﻿Timestamp	Depth
2009-07-31 08:54:42	59.50
2009-07-31 08:54:46	57.90
2009-07-31 08:54:51	58.20
2009-07-31 08:54:56	58.50
2009-07-31 08:55:01	58.60
2009-07-31 08:55:06	58.70
2009-07-31 08:55:11	58.80
2009-07-31 08:55:16	58.60
2009-07-31 08:55:21	58.20
2009-07-31 08:55:26	58.50
2009-07-31 08:55:31	58.60
2009-07-31 08:55:36	58.60
2009-07-31 08:55:41	58.50
2009-07-31 08:55:46	59.60
2009-07-31 08:55:51	59.40
2009-07-31 08:55:56	59.30
2009-07-31 08:56:01	59.10
2009-07-31 08:56:06	59.30
2009-07-31 08:56:11	59.80
2009-07-31 08:56:16	60.30
2009-07-31 08:56:21	62.20
2009-07-31 08:56:26	61.80
2009-07-31 08:56:31	60.00
2009-07-31 08:56:36	60.30
2009-07-31 08:56:41	59.70
2009-07-31 08:56:46	60.00
2009-07-31 08:56:51	60.00
2009-07-31 08:56:56	59.50
2009-07-31 08:57:01	59.90
2009-07-31 08:57:06	60.30
2009-07-31 08:57:11	58.80
2009-07-31 08:57:16	58.60
2009-07-31 08:57:21	58.90
2009-07-31 08:57:26	58.80
2009-07-31 08:57:31	59.50
2009-07-31 08:57:36	60.10
2009-07-31 08:57:41	59.80
2009-07-31 08:57:46	59.70
2009-07-31 08:57:51	59.70
2009-07-31 08:57:56	59.30
2009-07-31 08:58:01	61.20
2009-07-31 08:58:06	62.40
2009-07-31 08:58:11	58.50
2009-07-31 08:58:16	59.00
2009-07-31 08:58:21	59.00
2009-07-31 08:58:26	58.70
2009-07-31 08:58:31	58.90
2009-07-31 08:58:36	58.80
2009-07-31 08:58:41	58.20
2009-07-31 08:58:46	58.30
2009-07-31 08:58:51	57.00
2009-07-31 08:58:56	60.90
2009-07-31 08:59:01	59.10
2009-07-31 08:59:06	58.50
2009-07-31 08:59:11	60.50
2009-07-31 08:59:16	60.10
2009-07-31 08:59:21	60.70
2009-07-31 08:59:26	61.20
2009-07-31 08:59:31	61.60
2009-07-31 08:59:36	61.20
2009-07-31 08:59:41	60.60
2009-07-31 08:59:46	60.00
2009-07-31 08:59:51	59.90
2009-07-31 08:59:56	59.80
2009-07-31 09:00:01	60.00
2009-07-31 09:00:06	60.50
2009-07-31 09:00:11	60.00
2009-07-31 09:00:16	58.90
2009-07-31 09:00:21	59.80
2009-07-31 09:00:26	60.50
2009-07-31 09:00:31	60.40
2009-07-31 09:00:36	60.20
2009-07-31 09:00:41	60.30
2009-07-31 09:00:46	60.50
2009-07-31 09:00:51	60.10
2009-07-31 09:00:56	60.10
2009-07-31 09:01:01	61.10
2009-07-31 09:01:06	59.00
2009-07-31 09:01:11	58.70
2009-07-31 09:01:16	58.90
2009-07-31 09:01:21	59.10
2009-07-31 09:01:26	59.30
2009-07-31 09:01:31	59.30
2009-07-31 09:01:36	59.80
2009-07-31 09:01:41	60.30
2009-07-31 09:01:46	58.30
2009-07-31 09:01:51	60.20
2009-07-31 09:01:56	59.90
2009-07-31 09:02:01	60.00
2009-07-31 09:02:06	59.80
2009-07-31 09:02:11	59.70
2009-07-31 09:02:16	59.40
2009-07-31 09:02:21	58.80
2009-07-31 09:02:26	58.60
2009-07-31 09:02:31	59.50
2009-07-31 09:02:36	59.50
2009-07-31 09:02:41	58.60
2009-07-31 09:02:46	58.50
2009-07-31 09:02:51	59.20
2009-07-31 09:02:56	58.50
2009-07-31 09:03:01	59.00
2009-07-31 09:03:06	58.90
2009-07-31 09:03:11	58.60
2009-07-31 09:03:16	58.30
2009-07-31 09:03:21	58.00
2009-07-31 09:03:26	57.90
2009-07-31 09:03:31	57.90
2009-07-31 09:03:36	57.90
2009-07-31 09:03:41	58.00
2009-07-31 09:03:46	58.00
2009-07-31 09:03:51	58.00
2009-07-31 09:03:56	58.10
2009-07-31 09:04:01	58.10
2009-07-31 09:04:06	58.00
2009-07-31 09:04:11	58.00
2009-07-31 09:04:16	58.10
2009-07-31 09:04:21	58.00
2009-07-31 09:04:26	58.10
2009-07-31 09:04:31	58.10
2009-07-31 09:04:36	58.10
2009-07-31 09:04:41	58.00
2009-07-31 09:04:46	58.10
2009-07-31 09:04:51	60.30
2009-07-31 09:04:56	61.50
2009-07-31 09:05:01	63.10
2009-07-31 09:05:06	61.00
2009-07-31 09:05:11	59.20
2009-07-31 09:05:16	59.40
2009-07-31 09:05:21	63.60
2009-07-31 09:05:26	62.50
2009-07-31 09:05:31	61.30
2009-07-31 09:05:36	60.00
2009-07-31 09:05:41	60.30
2009-07-31 09:05:46	58.40
2009-07-31 09:05:51	58.10
2009-07-31 09:05:56	63.70
2009-07-31 09:06:01	62.30
2009-07-31 09:06:06	64.70
2009-07-31 09:06:11	61.80
2009-07-31 09:06:16	61.30
2009-07-31 09:06:21	62.60
2009-07-31 09:06:26	59.10
2009-07-31 09:06:31	60.60
2009-07-31 09:06:36	59.20
2009-07-31 09:06:41	59.40
2009-07-31 09:06:46	59.90
2009-07-31 09:06:51	60.20
2009-07-31 09:06:56	59.60
2009-07-31 09:07:01	59.60
2009-07-31 09:07:06	59.50
2009-07-31 09:07:11	59.40
2009-07-31 09:07:16	59.20
2009-07-31 09:07:21	59.10
2009-07-31 09:07:26	58.90
2009-07-31 09:07:31	58.80
2009-07-31 09:07:36	58.60
2009-07-31 09:07:41	58.40
2009-07-31 09:07:46	58.90
2009-07-31 09:07:51	59.30
2009-07-31 09:07:56	58.60
2009-07-31 09:08:01	58.50
2009-07-31 09:08:06	58.30
2009-07-31 09:08:11	58.20
2009-07-31 09:08:16	58.10
2009-07-31 09:08:21	58.10
2009-07-31 09:08:26	58.60
2009-07-31 09:08:31	58.70
2009-07-31 09:08:36	58.80
2009-07-31 09:08:41	59.30
2009-07-31 09:08:46	58.80
2009-07-31 09:08:51	58.30
2009-07-31 09:08:56	58.10
2009-07-31 09:09:01	58.10
2009-07-31 09:09:06	60.50
2009-07-31 09:09:11	58.20
2009-07-31 09:09:16	62.20
2009-07-31 09:09:21	58.70
2009-07-31 09:09:26	58.70
2009-07-31 09:09:31	58.40
2009-07-31 09:09:36	62.10
2009-07-31 09:09:41	61.00
2009-07-31 09:09:46	60.50
2009-07-31 09:09:51	59.30
2009-07-31 09:09:56	59.70
2009-07-31 09:10:01	58.90
2009-07-31 09:10:06	60.20
2009-07-31 09:10:11	57.90
2009-07-31 09:10:16	60.10
2009-07-31 09:10:21	59.10
2009-07-31 09:10:26	59.60
2009-07-31 09:10:31	59.30
2009-07-31 09:10:36	59.60
2009-07-31 09:10:41	59.10
2009-07-31 09:10:46	58.70
2009-07-31 09:10:51	61.20
2009-07-31 09:10:56	60.10
2009-07-31 09:11:01	61.20
2009-07-31 09:11:06	60.50
2009-07-31 09:11:11	61.10
2009-07-31 09:11:16	62.10
2009-07-31 09:11:21	62.30
2009-07-31 09:11:26	63.50
2009-07-31 09:11:31	59.10
2009-07-31 09:11:36	62.20
2009-07-31 09:11:41	64.00
2009-07-31 09:11:46	60.30
2009-07-31 09:11:51	61.10
2009-07-31 09:24:31	59.80
2009-07-31 09:24:36	58.50
2009-07-31 09:24:41	57.90
2009-07-31 09:24:46	57.90
2009-07-31 09:24:51	58.30
2009-07-31 09:24:56	59.40
2009-07-31 09:25:01	60.00
2009-07-31 09:25:06	58.30
2009-07-31 09:25:11	57.90
2009-07-31 09:25:16	58.10
2009-07-31 09:25:21	58.20
2009-07-31 09:25:26	58.30
2009-07-31 09:25:31	58.30
2009-07-31 09:25:36	58.40
2009-07-31 09:25:41	58.30
2009-07-31 09:25:46	58.30
2009-07-31 09:25:51	58.40
2009-07-31 09:25:56	58.70
2009-07-31 09:26:01	59.20
2009-07-31 09:26:06	59.10
2009-07-31 09:26:11	58.70
2009-07-31 09:26:16	58.70
2009-07-31 09:26:21	61.00
2009-07-31 09:26:26	60.20
2009-07-31 09:26:31	60.30
2009-07-31 09:26:36	59.20
2009-07-31 09:26:41	59.20
2009-07-31 09:26:46	60.30
2009-07-31 09:26:51	59.10
2009-07-31 09:26:56	59.30
2009-07-31 09:27:01	61.60
2009-07-31 09:27:06	57.80
2009-07-31 09:27:11	59.10
2009-07-31 09:27:16	58.50
2009-07-31 09:27:21	58.20
2009-07-31 09:27:26	58.20
2009-07-31 09:27:31	58.10
2009-07-31 09:27:36	58.20
2009-07-31 09:27:41	58.10
2009-07-31 09:27:46	58.20
2009-07-31 09:27:51	58.10
2009-07-31 09:27:56	58.20
2009-07-31 09:28:01	58.30
2009-07-31 09:28:06	58.20
2009-07-31 09:28:11	58.20
2009-07-31 09:28:16	58.30
2009-07-31 11:37:31	57.60
2009-07-31 11:37:36	57.80
2009-07-31 11:37:41	57.60
2009-07-31 11:37:46	57.60
2009-07-31 11:37:51	57.60
2009-07-31 11:37:56	57.60
2009-07-31 11:38:01	57.50
2009-07-31 11:38:06	57.50
2009-07-31 11:38:11	57.40
2009-07-31 11:38:16	57.40
2009-07-31 11:38:21	57.60
2009-07-31 11:38:26	58.00
2009-07-31 11:38:31	61.60
2009-07-31 11:38:36	58.30
2009-07-31 11:43:37	58.00
2009-07-31 11:43:41	57.80
2009-07-31 11:43:46	57.80
2009-07-31 11:43:51	57.80
2009-07-31 11:43:56	57.90
2009-07-31 11:44:01	57.90
2009-07-31 11:44:06	57.90
2009-07-31 11:44:11	57.90
2009-07-31 11:44:16	58.00
2009-07-31 11:44:21	57.90
2009-07-31 11:44:26	58.20
2009-07-31 11:44:31	58.30
2009-07-31 11:44:36	58.00
2009-07-31 11:44:41	58.00
2009-07-31 11:44:46	57.90
2009-07-31 11:44:51	58.30
2009-07-31 11:44:56	58.30
2009-07-31 11:45:01	58.40
2009-07-31 11:45:06	57.90
2009-07-31 11:45:11	57.90
2009-07-31 11:45:16	57.90
2009-07-31 11:45:21	57.90
2009-07-31 11:45:26	57.90
2009-07-31 11:45:31	57.90
2009-07-31 11:45:36	58.40
2009-07-31 11:45:41	58.20
2009-07-31 11:45:46	58.40
2009-07-31 11:45:51	60.90
2009-07-31 11:45:56	59.50
2009-07-31 11:46:01	59.40
2009-07-31 11:46:06	59.50
2009-07-31 11:46:11	59.20
2009-07-31 11:46:16	60.30
2009-07-31 11:46:21	58.80
2009-07-31 11:46:26	58.20
2009-07-31 11:46:31	60.40
2009-07-31 11:46:36	58.90
2009-07-31 11:46:41	57.50
2009-07-31 11:46:46	59.00
2009-07-31 11:46:51	58.00
2009-07-31 11:46:56	58.70
2009-07-31 11:47:01	58.60
2009-07-31 11:47:06	58.30
2009-07-31 11:47:11	58.10
2009-07-31 11:47:16	57.80
2009-07-31 11:47:21	57.80
2009-07-31 11:47:26	57.70
2009-07-31 11:47:31	58.20
2009-07-31 11:47:36	59.40
2009-07-31 11:47:41	60.30
2009-07-31 11:47:46	58.90
2009-07-31 11:47:51	59.00
2009-07-31 11:47:56	58.80
2009-07-31 11:48:01	58.70
2009-07-31 11:48:06	59.00
2009-07-31 11:48:11	58.80
2009-07-31 11:48:16	61.60
2009-07-31 11:48:21	58.60
2009-07-31 11:48:26	58.30
2009-07-31 11:48:31	57.90
2009-07-31 11:48:36	58.00
2009-07-31 11:48:41	57.90
2009-07-31 11:48:46	58.70
2009-07-31 11:48:51	58.60
2009-07-31 11:48:56	58.70
2009-07-31 11:49:01	59.30
2009-07-31 11:49:06	58.90
2009-07-31 11:49:11	58.40
2009-07-31 11:49:16	58.30
2009-07-31 11:49:21	58.10
2009-07-31 11:49:26	58.20
2009-07-31 11:49:31	58.00
2009-07-31 11:49:36	57.90
2009-07-31 11:49:41	57.80
2009-07-31 11:49:46	57.70
2009-07-31 11:49:51	57.60
2009-07-31 11:49:56	57.60
2009-07-31 11:50:01	57.70
2009-07-31 11:50:06	58.60
2009-07-31 11:50:11	58.70
2009-07-31 11:50:16	59.10
2009-07-31 11:50:21	57.90
2009-07-31 11:50:26	57.90
2009-07-31 11:50:31	58.00
2009-07-31 11:50:36	58.00
2009-07-31 11:50:41	58.20
2009-07-31 11:50:46	58.10
2009-07-31 11:50:51	58.20
2009-07-31 11:50:56	58.20
2009-07-31 11:51:01	58.20
2009-07-31 11:51:06	58.20
2009-07-31 11:51:11	58.30
2009-07-31 11:51:16	58.30
2009-07-31 11:51:21	58.40
2009-07-31 11:51:26	58.70
2009-07-31 11:51:31	59.00
2009-07-31 11:51:36	60.90
2009-07-31 11:51:41	61.10
2009-07-31 11:51:46	62.30
2009-07-31 11:51:51	59.80
2009-07-31 11:51:56	58.60
2009-07-31 11:52:01	58.50
2009-07-31 11:52:06	58.50
2009-07-31 11:52:11	58.30
2009-07-31 11:52:16	58.30
2009-07-31 11:52:21	58.30
2009-07-31 11:52:26	58.20
2009-07-31 11:52:31	58.30
2009-07-31 11:52:36	58.40
2009-07-31 11:52:41	58.50
2009-07-31 11:52:46	58.80
2009-07-31 11:52:51	59.10
2009-07-31 11:52:56	59.20
2009-07-31 11:53:01	59.40
2009-07-31 11:53:06	59.60
2009-07-31 11:53:11	59.40
2009-07-31 11:53:16	59.20
2009-07-31 11:53:21	59.20
2009-07-31 11:53:26	59.10
2009-07-31 11:53:31	58.70
2009-07-31 11:53:36	58.60
2009-07-31 11:53:41	58.60
2009-07-31 11:53:46	58.60
2009-07-31 11:53:51	58.70
2009-07-31 11:53:56	58.50
2009-07-31 11:54:01	58.50
2009-07-31 11:54:06	58.60
2009-07-31 11:54:11	58.40
2009-07-31 11:54:16	58.60
2009-07-31 11:54:21	58.50
2009-07-31 11:54:26	58.60
2009-07-31 11:54:31	58.60
2009-07-31 11:54:36	57.90
2009-07-31 11:54:41	60.90
2009-07-31 11:54:46	57.60
2009-07-31 11:54:51	58.10
2009-07-31 11:54:56	57.50
2009-07-31 11:55:01	57.40
2009-07-31 11:55:06	55.70
2009-07-31 11:55:11	57.80
2009-07-31 11:55:16	58.00
2009-07-31 11:55:21	57.80
2009-07-31 11:55:26	57.80
2009-07-31 11:55:31	57.80
2009-07-31 11:55:36	57.70
2009-07-31 11:55:41	57.70
2009-07-31 11:55:46	57.80
2009-07-31 11:55:51	57.90
2009-07-31 11:55:56	57.80
2009-07-31 11:56:01	57.80
2009-07-31 11:56:06	57.90
2009-07-31 11:56:11	58.00
2009-07-31 11:56:16	57.90
2009-07-31 11:56:21	58.10
2009-07-31 11:56:26	58.30
2009-07-31 11:56:31	58.20
2009-07-31 11:56:36	58.50
2009-07-31 11:56:41	58.50
2009-07-31 11:56:46	58.30
2009-07-31 11:56:51	58.20
2009-07-31 11:56:56	58.30
2009-07-31 11:57:01	58.80
2009-07-31 11:57:06	58.80
2009-07-31 11:57:11	58.70
2009-07-31 11:57:16	58.20
2009-07-31 11:57:21	58.30
2009-07-31 11:57:26	58.70
2009-07-31 11:57:31	58.70
2009-07-31 11:57:36	58.70
2009-07-31 11:57:41	58.70
2009-07-31 11:57:46	58.70
2009-07-31 11:57:51	58.70
2009-07-31 11:57:56	58.80
2009-07-31 11:58:01	59.00
2009-07-31 11:58:06	59.10
2009-07-31 11:58:11	59.00
2009-07-31 11:58:16	58.60
2009-07-31 11:58:21	58.40
2009-07-31 11:58:26	58.30
2009-07-31 11:58:31	58.20
2009-07-31 11:58:36	58.30
2009-07-31 11:58:41	58.30
2009-07-31 11:58:46	58.20
2009-07-31 11:58:51	61.90
2009-07-31 11:58:56	61.80
2009-07-31 11:59:01	58.20
2009-07-31 11:59:06	58.20
2009-07-31 11:59:11	58.00
2009-07-31 11:59:16	58.00
2009-07-31 11:59:21	58.00
2009-07-31 11:59:26	58.20
2009-07-31 11:59:31	58.30
2009-07-31 11:59:36	58.30
2009-07-31 11:59:41	58.20
2009-07-31 11:59:46	58.10
2009-07-31 11:59:51	58.30
2009-07-31 11:59:56	59.00
2009-07-31 12:00:01	59.50
2009-07-31 12:00:06	59.90
2009-07-31 12:00:11	58.40
2009-07-31 12:00:16	60.70
2009-07-31 12:00:21	60.70
2009-07-31 12:00:26	60.40
2009-07-31 12:00:31	60.20
2009-07-31 12:00:36	59.60
2009-07-31 12:00:41	59.20
2009-07-31 12:00:46	58.80
2009-07-31 12:00:51	58.60
2009-07-31 12:00:56	58.60
2009-07-31 12:01:01	58.40
2009-07-31 12:01:06	58.50
2009-07-31 12:01:11	58.50
2009-07-31 12:01:16	58.30
2009-07-31 12:01:21	58.30
2009-07-31 12:01:26	58.20
2009-07-31 12:01:31	58.00
2009-07-31 12:01:36	58.10
2009-07-31 12:01:41	57.80
2009-07-31 12:01:46	57.70
2009-07-31 12:01:51	57.70
2009-07-31 12:01:56	57.80
2009-07-31 12:02:01	57.70
2009-07-31 12:02:06	57.80
2009-07-31 12:02:11	57.90
2009-07-31 12:02:16	57.80
2009-07-31 12:02:21	58.00
2009-07-31 12:02:26	58.30
2009-07-31 12:02:31	58.60
2009-07-31 12:02:36	58.70
2009-07-31 12:02:41	59.10
2009-07-31 12:02:46	59.50
2009-07-31 12:02:51	58.50
2009-07-31 12:02:56	58.20
2009-07-31 12:03:01	58.20
2009-07-31 12:03:06	57.80
2009-07-31 12:03:11	59.30
2009-07-31 12:03:16	61.50
2009-07-31 12:03:21	59.30
2009-07-31 12:03:26	58.70
2009-07-31 12:03:31	58.70
2009-07-31 12:03:36	58.20
2009-07-31 12:03:41	58.80
2009-07-31 12:03:46	58.10
2009-07-31 12:03:51	58.10
2009-07-31 12:03:56	58.10
2009-07-31 12:04:01	57.80
2009-07-31 12:04:06	58.20
2009-07-31 12:04:11	62.30
2009-07-31 12:04:16	62.80
2009-07-31 12:04:21	60.70
2009-07-31 12:04:26	62.00
2009-07-31 12:04:31	61.80
2009-07-31 12:04:36	57.80
2009-07-31 12:04:41	57.20
2009-07-31 12:04:46	57.20
2009-07-31 12:04:51	57.10
2009-07-31 12:04:56	57.00
2009-07-31 12:05:01	57.30
2009-07-31 12:05:06	57.50
2009-07-31 12:05:11	57.70
2009-07-31 12:05:16	57.60
2009-07-31 12:05:21	57.40
2009-07-31 12:05:26	57.30
2009-07-31 12:05:31	57.20
2009-07-31 12:05:36	57.10
2009-07-31 12:05:41	57.10
2009-07-31 12:05:46	57.10
2009-07-31 12:05:51	57.80
2009-07-31 12:05:56	57.40
2009-07-31 12:06:01	57.50
2009-07-31 12:06:06	58.00
2009-07-31 12:06:11	58.20
2009-07-31 12:06:16	58.20
2009-07-31 12:06:21	58.50
2009-07-31 12:06:26	58.00
2009-07-31 12:06:31	57.60
2009-07-31 12:06:36	57.50
2009-07-31 12:06:41	57.20
2009-07-31 12:06:46	61.90
2009-07-31 12:06:51	57.00
2009-07-31 12:06:56	61.70
2009-07-31 12:07:01	56.90
2009-07-31 12:07:06	57.00
2009-07-31 12:07:11	58.10
2009-07-31 12:07:16	58.20
2009-07-31 12:07:21	58.10
2009-07-31 12:07:26	57.90
2009-07-31 12:07:31	57.90
2009-07-31 12:07:36	61.30
2009-07-31 12:07:41	58.20
2009-07-31 12:07:46	58.00
2009-07-31 12:07:51	58.10
2009-07-31 12:07:56	58.10
2009-07-31 12:08:01	57.70
2009-07-31 12:08:06	59.30
2009-07-31 12:08:11	57.50
2009-07-31 12:08:16	57.60
2009-07-31 12:08:21	57.70
2009-07-31 12:08:26	57.70
2009-07-31 12:08:31	57.60
2009-07-31 12:08:36	57.30
2009-07-31 12:08:41	57.30
2009-07-31 12:08:46	57.40
2009-07-31 12:08:51	57.20
2009-07-31 12:08:56	57.30
2009-07-31 12:09:01	57.30
2009-07-31 12:09:06	57.30
2009-07-31 12:09:11	57.30
2009-07-31 12:09:16	57.30
2009-07-31 12:09:21	57.20
2009-07-31 12:09:26	57.30
2009-07-31 12:09:31	57.40
2009-07-31 12:09:36	57.30
2009-07-31 12:09:41	57.40
2009-07-31 12:09:46	57.50
2009-07-31 12:09:51	57.70
2009-07-31 12:09:56	57.90
2009-07-31 12:10:01	58.10
2009-07-31 12:10:06	57.60
2009-07-31 12:10:11	59.40
2009-07-31 12:10:16	58.00
2009-07-31 12:10:21	58.20
2009-07-31 12:10:26	60.80
2009-07-31 12:10:31	57.50
2009-07-31 12:10:36	59.00
2009-07-31 12:10:41	58.30
2009-07-31 12:10:46	58.50
2009-07-31 12:10:51	59.10
2009-07-31 12:10:56	58.80
2009-07-31 12:11:01	59.20
2009-07-31 12:11:06	58.90
2009-07-31 12:11:11	58.40
2009-07-31 12:11:16	58.30
2009-07-31 12:11:21	58.20
2009-07-31 12:11:26	58.20
2009-07-31 12:11:31	58.20
2009-07-31 12:11:36	58.00
2009-07-31 12:11:41	58.00
2009-07-31 12:11:46	57.90
2009-07-31 12:11:51	58.00
2009-07-31 12:11:56	58.30
2009-07-31 12:12:01	59.10
2009-07-31 12:12:06	59.70
2009-07-31 12:12:11	61.20
2009-07-31 12:12:16	61.10
2009-07-31 12:12:21	62.00
2009-07-31 12:12:26	58.80
2009-07-31 12:12:31	59.80
2009-07-31 12:12:36	62.70
2009-07-31 12:12:41	59.10
2009-07-31 12:12:46	59.50
2009-07-31 12:12:51	58.00
2009-07-31 12:12:56	58.30
2009-07-31 12:13:01	58.40
2009-07-31 12:13:06	57.40
2009-07-31 12:13:11	57.90
2009-07-31 12:13:16	58.50
2009-07-31 12:13:21	58.10
2009-07-31 12:13:26	57.90
2009-07-31 12:13:31	57.80
2009-07-31 12:13:36	57.60
2009-07-31 12:13:41	57.60
2009-07-31 12:13:46	59.30
2009-07-31 12:13:51	59.50
2009-07-31 12:13:56	60.10
2009-07-31 12:14:01	59.00
2009-07-31 12:14:06	57.40
2009-07-31 12:14:11	58.00
2009-07-31 12:14:16	59.10
2009-07-31 12:14:21	58.10
2009-07-31 12:14:26	60.60
2009-07-31 12:14:31	59.40
2009-07-31 12:14:36	58.80
2009-07-31 12:14:41	58.50
2009-07-31 12:14:46	60.00
2009-07-31 12:14:51	64.40
2009-07-31 12:14:56	60.40
2009-07-31 12:15:01	60.40
2009-07-31 12:15:06	61.50
2009-07-31 12:15:11	61.40
2009-07-31 12:15:16	60.00
2009-07-31 12:15:21	60.80
2009-07-31 12:15:26	58.70
2009-07-31 12:15:31	58.00
2009-07-31 12:15:36	57.30
2009-07-31 12:15:41	58.90
2009-07-31 12:15:46	60.30
2009-07-31 12:15:51	57.40
2009-07-31 12:15:56	57.50
2009-07-31 12:16:01	58.20
2009-07-31 12:16:06	58.70
2009-07-31 12:16:11	58.10
2009-07-31 12:16:16	59.50
2009-07-31 12:16:21	60.70
2009-07-31 12:16:26	60.10
2009-07-31 12:16:31	59.30
2009-07-31 12:16:36	59.00
2009-07-31 12:16:41	58.00
2009-07-31 12:16:46	57.70
2009-07-31 12:16:51	57.80
2009-07-31 12:16:56	57.90
2009-07-31 12:17:01	59.30
2009-07-31 12:17:06	62.00
2009-07-31 12:17:11	58.50
2009-07-31 12:17:16	57.50
2009-07-31 12:17:21	57.20
2009-07-31 12:17:26	60.10
2009-07-31 12:17:31	58.50
2009-07-31 12:17:36	59.70
2009-07-31 12:17:41	58.30
2009-07-31 12:17:46	57.30
2009-07-31 12:17:51	57.30
2009-07-31 12:17:56	60.00
2009-07-31 12:18:01	61.60
2009-07-31 12:18:06	58.70
2009-07-31 12:18:11	57.80
2009-07-31 12:18:16	56.70
2009-07-31 12:18:21	57.20
2009-07-31 12:18:26	57.80
2009-07-31 12:18:31	59.20
2009-07-31 12:18:36	61.40
2009-07-31 12:18:41	61.40
2009-07-31 12:18:46	57.30
2009-07-31 12:18:51	58.60
2009-07-31 12:18:56	58.60
2009-07-31 12:19:01	58.80
2009-07-31 12:19:06	61.60
2009-07-31 12:19:11	59.90
2009-07-31 12:19:16	60.20
2009-07-31 12:19:21	57.70
2009-07-31 12:19:26	63.40
2009-07-31 12:19:31	59.80
2009-07-31 12:19:36	60.30
2009-07-31 12:19:41	58.50
2009-07-31 12:19:46	59.20
2009-07-31 12:19:51	58.00
2009-07-31 12:19:56	57.30
2009-07-31 12:20:01	57.40
2009-07-31 12:20:06	58.20
2009-07-31 12:20:11	57.80
2009-07-31 12:20:16	57.30
2009-07-31 12:20:21	57.10
2009-07-31 12:20:26	58.20
2009-07-31 12:20:31	59.60
2009-07-31 12:20:36	59.00
2009-07-31 12:20:41	57.70
2009-07-31 12:20:46	57.50
2009-07-31 12:20:51	57.50
2009-07-31 12:20:56	57.90
2009-07-31 12:21:01	58.00
2009-07-31 12:21:06	59.20
2009-07-31 12:21:11	57.10
2009-07-31 12:21:16	56.90
2009-07-31 12:21:21	57.20
2009-07-31 12:21:26	58.00
2009-07-31 12:21:31	58.80
2009-07-31 12:21:36	58.60
2009-07-31 12:21:41	58.50
2009-07-31 12:21:46	57.90
2009-07-31 12:21:51	60.20
2009-07-31 12:21:56	57.30
2009-07-31 12:22:01	58.30
2009-07-31 12:22:06	57.90
2009-07-31 12:22:11	57.90
2009-07-31 12:22:16	57.90
2009-07-31 12:22:21	58.60
2009-07-31 12:22:26	58.00
2009-07-31 12:22:31	57.70
2009-07-31 12:22:36	57.60
2009-07-31 12:22:41	57.40
2009-07-31 12:22:46	57.50
2009-07-31 12:22:51	57.50
2009-07-31 12:22:56	57.80
2009-07-31 12:23:01	57.80
2009-07-31 12:23:06	57.70
2009-07-31 12:23:11	57.70
2009-07-31 12:23:16	57.70
2009-07-31 12:23:21	57.60
2009-07-31 12:23:26	57.60
2009-07-31 12:23:31	57.50
2009-07-31 12:23:36	57.60
2009-07-31 12:23:41	57.50
2009-07-31 12:23:46	57.50
2009-07-31 12:23:51	57.50
2009-07-31 12:23:56	57.50
2009-07-31 12:24:01	57.50
2009-07-31 12:24:06	57.60
2009-07-31 12:24:11	57.70
2009-07-31 12:24:16	57.70
2009-07-31 12:24:21	57.80
2009-07-31 12:24:26	57.90
2009-07-31 12:24:31	57.90
2009-07-31 12:24:36	58.00
2009-07-31 12:24:41	58.10
2009-07-31 12:24:46	58.20
2009-07-31 12:24:51	58.60
2009-07-31 12:24:56	58.70
2009-07-31 12:25:01	58.50
2009-07-31 12:25:06	58.70
2009-07-31 12:25:11	60.80
2009-07-31 12:25:16	59.80
2009-07-31 12:25:21	56.90
2009-07-31 12:25:26	58.90
2009-07-31 12:25:31	59.40
2009-07-31 12:25:36	57.40
2009-07-31 12:25:41	59.70
2009-07-31 12:25:46	57.20
2009-07-31 12:25:51	57.30
2009-07-31 12:25:56	57.30
2009-07-31 12:26:01	57.40
2009-07-31 12:26:06	57.70
2009-07-31 12:26:11	58.60
2009-07-31 12:26:16	60.80
2009-07-31 12:26:21	58.50
2009-07-31 12:26:26	56.60
2009-07-31 12:26:31	59.50
2009-07-31 12:26:36	58.40
2009-07-31 12:26:41	57.90
2009-07-31 12:26:46	58.30
2009-07-31 12:26:51	57.70
2009-07-31 12:26:56	57.70
2009-07-31 12:27:01	58.00
2009-07-31 12:27:06	59.10
2009-07-31 12:27:11	58.50
2009-07-31 12:27:16	58.40
2009-07-31 12:27:21	58.80
2009-07-31 12:27:26	57.50
2009-07-31 12:27:31	58.30
2009-07-31 12:27:36	57.80
2009-07-31 12:27:41	63.00
2009-07-31 12:27:46	57.50
2009-07-31 12:27:51	57.90
2009-07-31 12:27:56	58.90
2009-07-31 12:28:01	59.70
2009-07-31 12:28:06	58.40
2009-07-31 12:28:11	60.00
2009-07-31 12:28:16	61.20
2009-07-31 12:28:21	59.40
2009-07-31 12:28:26	59.30
2009-07-31 12:28:31	57.40
2009-07-31 12:28:36	57.40
2009-07-31 12:28:41	57.60
2009-07-31 12:28:46	57.40
2009-07-31 12:28:51	57.10
2009-07-31 12:28:56	57.70
2009-07-31 12:29:01	57.80
2009-07-31 12:29:06	57.60
2009-07-31 12:29:11	57.30
2009-07-31 12:29:16	57.80
2009-07-31 12:29:21	58.50
2009-07-31 12:29:26	58.80
2009-07-31 12:29:31	59.10
2009-07-31 12:29:36	58.00
2009-07-31 12:29:41	57.60
2009-07-31 12:29:46	58.20
2009-07-31 12:29:51	58.20
2009-07-31 12:29:56	58.90
2009-07-31 12:30:01	58.80
2009-07-31 12:30:06	57.20
2009-07-31 12:30:11	57.50
2009-07-31 12:30:16	57.60
2009-07-31 12:30:21	58.10
2009-07-31 12:30:26	58.60
2009-07-31 12:30:31	58.10
2009-07-31 12:30:36	57.70
2009-07-31 12:30:41	58.50
2009-07-31 12:30:46	57.30
2009-07-31 12:30:51	58.20
2009-07-31 12:30:56	58.60
2009-07-31 12:31:01	58.20
2009-07-31 12:31:06	57.70
2009-07-31 12:31:11	61.30
2009-07-31 12:31:16	60.20
2009-07-31 12:31:21	59.90
2009-07-31 12:31:26	57.00
2009-07-31 12:31:31	56.70
2009-07-31 12:31:36	56.90
2009-07-31 12:31:41	57.10
2009-07-31 12:31:46	56.80
2009-07-31 12:31:51	57.00
2009-07-31 12:31:56	57.20
2009-07-31 12:32:01	57.10
2009-07-31 12:32:06	57.10
2009-07-31 12:32:11	57.50
2009-07-31 12:32:16	58.20
2009-07-31 12:32:21	58.60
2009-07-31 12:32:26	57.70
2009-07-31 12:32:31	57.90
2009-07-31 12:32:36	61.70
2009-07-31 12:32:41	57.60
2009-07-31 12:32:46	57.40
2009-07-31 12:32:51	57.70
2009-07-31 12:32:56	58.10
2009-07-31 12:33:01	57.60
2009-07-31 12:33:06	59.60
2009-07-31 12:33:11	61.20
2009-07-31 12:33:16	58.10
2009-07-31 12:33:21	57.90
2009-07-31 12:33:26	58.70
2009-07-31 12:33:31	58.80
2009-07-31 12:33:36	59.20
2009-07-31 12:33:41	59.20
2009-07-31 12:33:46	59.30
2009-07-31 12:33:51	59.80
2009-07-31 12:33:56	59.60
2009-07-31 12:34:01	58.80
2009-07-31 12:34:06	57.10
2009-07-31 12:34:11	57.20
2009-07-31 12:34:16	57.80
2009-07-31 12:34:21	60.40
2009-07-31 12:34:26	57.40
2009-07-31 12:34:31	56.80
2009-07-31 12:34:36	56.80
2009-07-31 12:34:41	56.90
2009-07-31 12:34:46	57.00
2009-07-31 12:34:51	57.50
2009-07-31 12:34:56	60.10
2009-07-31 12:35:01	60.20
2009-07-31 12:35:06	57.40
2009-07-31 12:35:11	56.80
2009-07-31 12:35:16	56.90
2009-07-31 12:35:21	56.90
2009-07-31 12:35:26	56.50
2009-07-31 12:35:31	57.90
2009-07-31 12:35:36	58.00
2009-07-31 12:35:41	58.00
2009-07-31 12:35:46	58.00
2009-07-31 12:35:51	57.90
2009-07-31 12:35:56	59.10
2009-07-31 12:36:01	58.00
2009-07-31 12:36:06	57.40
2009-07-31 12:36:11	57.10
2009-07-31 12:36:16	57.10
2009-07-31 12:36:21	57.10
2009-07-31 12:36:26	57.20
2009-07-31 12:36:31	57.20
2009-07-31 12:36:36	57.10
2009-07-31 12:36:41	56.80
2009-07-31 12:36:46	59.30
2009-07-31 12:36:51	58.60
2009-07-31 12:36:56	60.40
2009-07-31 12:37:01	58.40
2009-07-31 12:37:06	58.00
2009-07-31 12:37:11	57.40
2009-07-31 12:37:16	57.40
2009-07-31 12:37:21	57.40
2009-07-31 12:37:26	57.60
2009-07-31 12:37:31	57.90
2009-07-31 12:37:36	58.00
2009-07-31 12:37:41	58.00
2009-07-31 12:37:46	57.70
2009-07-31 12:37:51	57.50
2009-07-31 12:37:56	57.40
2009-07-31 12:38:01	57.20
2009-07-31 12:38:06	57.90
2009-07-31 12:38:11	58.00
2009-07-31 12:38:16	57.90
2009-07-31 12:38:21	57.30
2009-07-31 12:38:26	57.10
2009-07-31 12:38:31	56.90
2009-07-31 12:38:36	57.30
2009-07-31 12:38:41	58.40
2009-07-31 12:38:46	58.30
2009-07-31 12:38:51	57.30
2009-07-31 12:38:56	57.00
2009-07-31 12:39:01	57.00
2009-07-31 12:39:06	57.10
2009-07-31 12:39:11	57.80
2009-07-31 12:39:16	58.20
2009-07-31 12:39:21	57.70
2009-07-31 12:39:26	57.80
2009-07-31 12:39:31	58.90
2009-07-31 12:39:36	59.70
2009-07-31 12:39:41	59.30
2009-07-31 12:39:46	57.30
2009-07-31 12:39:51	57.30
2009-07-31 12:39:56	57.30
2009-07-31 12:40:01	57.30
2009-07-31 12:40:06	57.20
2009-07-31 12:40:11	58.20
2009-07-31 12:40:16	59.40
2009-07-31 12:40:21	56.90
2009-07-31 12:40:26	56.90
2009-07-31 12:40:31	59.10
2009-07-31 12:40:36	59.70
2009-07-31 12:40:41	58.40
2009-07-31 12:40:46	57.50
2009-07-31 12:40:51	57.30
2009-07-31 12:40:56	57.10
2009-07-31 12:41:01	57.00
2009-07-31 12:41:06	57.00
2009-07-31 12:41:11	56.90
2009-07-31 12:41:16	57.00
2009-07-31 12:41:21	57.10
2009-07-31 12:41:26	57.10
2009-07-31 12:41:31	57.10
2009-07-31 12:41:36	57.10
2009-07-31 12:41:41	57.00
2009-07-31 12:41:46	57.00
2009-07-31 12:41:51	56.90
2009-07-31 12:41:56	56.80
2009-07-31 12:42:01	56.80
2009-07-31 12:42:06	56.80
2009-07-31 12:42:11	56.90
2009-07-31 12:42:16	58.40
2009-07-31 12:42:21	57.00
2009-07-31 12:42:26	57.30
2009-07-31 12:42:31	57.10
2009-07-31 12:42:36	57.10
2009-07-31 12:42:41	57.10
2009-07-31 12:42:46	57.20
2009-07-31 12:42:51	57.40
2009-07-31 12:42:56	57.40
2009-07-31 12:43:01	58.30
2009-07-31 12:43:06	60.10
2009-07-31 12:43:11	62.90
2009-07-31 12:43:16	60.60
2009-07-31 12:43:21	61.00
2009-07-31 12:43:26	60.90
2009-07-31 12:43:31	59.30
2009-07-31 12:43:36	58.10
2009-07-31 12:43:41	61.80
2009-07-31 12:43:46	61.00
2009-07-31 12:43:51	58.20
2009-07-31 12:43:56	56.80
2009-07-31 12:44:01	57.10
2009-07-31 12:44:06	57.00
2009-07-31 12:44:11	56.80
2009-07-31 12:44:16	58.10
2009-07-31 12:44:21	61.20
2009-07-31 12:44:26	59.10
2009-07-31 12:44:31	57.90
2009-07-31 12:44:36	58.00
2009-07-31 12:44:41	57.90
2009-07-31 12:44:46	58.00
2009-07-31 12:44:51	57.10
2009-07-31 12:44:56	60.10
2009-07-31 12:45:01	60.50
2009-07-31 12:45:06	60.30
2009-07-31 12:45:11	59.50
2009-07-31 12:45:16	60.20
2009-07-31 12:45:21	60.00
2009-07-31 12:45:26	61.10
2009-07-31 12:45:31	59.10
2009-07-31 12:45:36	58.40
2009-07-31 12:45:41	58.30
2009-07-31 12:45:46	58.70
2009-07-31 12:45:51	58.60
2009-07-31 12:45:56	58.30
2009-07-31 12:46:01	58.20
2009-07-31 12:46:06	57.90
2009-07-31 12:46:11	57.80
2009-07-31 12:46:16	57.90
2009-07-31 12:46:21	57.40
2009-07-31 12:46:26	58.30
2009-07-31 12:46:31	58.40
2009-07-31 12:46:36	58.50
2009-07-31 12:46:41	58.90
2009-07-31 12:46:46	59.00
2009-07-31 12:46:51	59.60
2009-07-31 12:46:56	59.20
2009-07-31 12:47:01	58.80
2009-07-31 12:47:06	58.70
2009-07-31 12:47:11	59.00
2009-07-31 12:47:16	57.80
2009-07-31 12:47:21	57.90
2009-07-31 12:47:26	59.40
2009-07-31 12:47:31	59.50
2009-07-31 12:47:36	59.60
2009-07-31 12:47:41	58.90
2009-07-31 12:47:46	59.50
2009-07-31 12:47:51	58.60
2009-07-31 12:47:56	58.60
2009-07-31 12:48:01	56.80
2009-07-31 12:48:06	57.90
2009-07-31 12:48:11	58.80
2009-07-31 12:48:16	56.90
2009-07-31 12:48:21	56.80
2009-07-31 12:48:26	57.10
2009-07-31 12:48:31	57.20
2009-07-31 12:48:36	57.30
2009-07-31 12:48:41	57.90
2009-07-31 12:48:46	58.20
2009-07-31 12:48:51	57.80
2009-07-31 12:48:56	58.30
2009-07-31 12:49:01	58.60
2009-07-31 12:49:06	58.80
2009-07-31 12:49:11	59.70
2009-07-31 12:49:16	58.20
2009-07-31 12:49:21	56.90
2009-07-31 12:49:26	57.30
2009-07-31 12:49:31	58.70
2009-07-31 12:49:36	58.30
2009-07-31 12:49:41	57.40
2009-07-31 12:49:46	56.70
2009-07-31 12:49:51	61.00
2009-07-31 12:49:56	57.80
2009-07-31 12:50:01	59.80
2009-07-31 12:50:06	58.80
2009-07-31 12:50:11	58.70
2009-07-31 12:50:16	58.30
2009-07-31 12:50:21	57.10
2009-07-31 12:50:26	57.20
2009-07-31 12:50:31	57.10
2009-07-31 12:50:36	57.00
2009-07-31 12:50:41	57.00
2009-07-31 12:50:46	56.90
2009-07-31 12:50:51	56.80
2009-07-31 12:50:56	57.20
2009-07-31 12:51:01	59.20
2009-07-31 12:51:06	57.50
2009-07-31 12:51:11	57.20
2009-07-31 12:51:16	57.40
2009-07-31 12:51:21	57.30
2009-07-31 12:51:26	57.60
2009-07-31 12:51:31	57.80
2009-07-31 12:51:36	58.00
2009-07-31 12:51:41	58.40
2009-07-31 12:51:46	60.20
2009-07-31 12:51:51	59.70
2009-07-31 12:51:56	58.50
2009-07-31 12:52:01	61.50
2009-07-31 12:52:06	59.20
2009-07-31 12:52:11	61.80
2009-07-31 12:52:16	61.50
2009-07-31 12:52:21	57.00
2009-07-31 12:52:26	57.00
2009-07-31 12:52:31	56.90
2009-07-31 12:52:36	56.90
2009-07-31 12:52:41	57.00
2009-07-31 12:52:46	57.00
2009-07-31 12:52:51	58.20
2009-07-31 12:52:56	57.10
2009-07-31 12:53:01	57.10
2009-07-31 12:53:06	57.00
2009-07-31 12:53:11	57.00
2009-07-31 12:53:16	57.00
2009-07-31 12:53:21	57.00
2009-07-31 12:53:26	57.00
2009-07-31 12:53:31	57.00
2009-07-31 12:53:36	60.80
2009-07-31 12:53:41	59.50
2009-07-31 12:53:46	59.60
2009-07-31 12:53:51	59.00
2009-07-31 12:53:56	59.90
2009-07-31 12:54:01	59.90
2009-07-31 12:54:06	61.40
2009-07-31 12:54:11	59.70
2009-07-31 12:54:16	57.50
2009-07-31 12:54:21	57.30
2009-07-31 12:54:26	57.40
2009-07-31 12:54:31	57.20
2009-07-31 12:54:36	57.00
2009-07-31 12:54:41	56.90
2009-07-31 12:54:46	57.00
2009-07-31 12:54:51	56.80
2009-07-31 12:54:56	57.20
2009-07-31 12:55:01	57.00
2009-07-31 12:55:06	57.10
2009-07-31 12:55:11	57.20
2009-07-31 12:55:16	57.40
2009-07-31 12:55:21	57.40
2009-07-31 12:55:26	57.40
2009-07-31 12:55:31	57.30
2009-07-31 12:55:36	57.50
2009-07-31 12:55:41	57.10
2009-07-31 12:55:46	56.80
2009-07-31 12:55:51	57.90
2009-07-31 12:55:56	58.50
2009-07-31 12:56:01	58.50
2009-07-31 12:56:06	56.90
2009-07-31 12:56:11	57.10
2009-07-31 12:56:16	57.10
2009-07-31 12:56:21	57.10
2009-07-31 12:56:26	57.10
2009-07-31 12:56:31	57.00
2009-07-31 12:56:36	56.80
2009-07-31 12:56:41	56.90
2009-07-31 12:56:46	56.90
2009-07-31 12:56:51	56.80
2009-07-31 12:56:56	56.80
2009-07-31 12:57:01	57.00
2009-07-31 12:57:06	57.00
2009-07-31 12:57:11	57.20
2009-07-31 12:57:16	57.30
2009-07-31 12:57:21	57.40
2009-07-31 12:57:26	57.50
2009-07-31 12:57:31	57.50
2009-07-31 12:57:36	57.50
2009-07-31 12:57:41	57.50
2009-07-31 12:57:46	57.50
2009-07-31 12:57:51	57.50
2009-07-31 12:57:56	57.40
2009-07-31 12:58:01	57.40
2009-07-31 12:58:06	57.40
2009-07-31 12:58:11	57.40
2009-07-31 12:58:16	57.40
2009-07-31 12:58:21	60.60
2009-07-31 12:58:26	60.70
2009-07-31 12:58:31	60.90
2009-07-31 12:58:36	57.30
2009-07-31 12:58:41	61.30
2009-07-31 12:58:46	56.90
2009-07-31 12:58:51	61.30
2009-07-31 12:58:56	61.90
2009-07-31 12:59:01	61.50
2009-07-31 12:59:06	59.00
2009-07-31 12:59:11	58.70
2009-07-31 12:59:16	60.50
2009-07-31 12:59:21	56.80
2009-07-31 12:59:26	58.60
2009-07-31 12:59:31	56.80
2009-07-31 12:59:36	56.80
2009-07-31 12:59:41	58.10
2009-07-31 12:59:46	60.80
2009-07-31 12:59:51	63.60
2009-07-31 12:59:56	62.70
2009-07-31 13:00:01	58.90
2009-07-31 13:00:06	58.40
2009-07-31 13:00:11	57.40
2009-07-31 13:00:16	57.20
2009-07-31 13:00:21	56.90
2009-07-31 13:00:26	56.90
2009-07-31 13:00:31	56.90
2009-07-31 13:00:36	56.90
2009-07-31 13:00:41	57.10
2009-07-31 13:00:46	57.00
2009-07-31 13:00:51	60.20
2009-07-31 13:00:56	56.90
2009-07-31 13:01:01	57.20
2009-07-31 13:01:06	56.90
2009-07-31 13:01:11	56.90
2009-07-31 13:01:16	57.00
2009-07-31 13:01:21	57.70
2009-07-31 13:01:26	59.10
2009-07-31 13:01:31	57.50
2009-07-31 13:01:36	57.60
2009-07-31 13:01:41	57.70
2009-07-31 13:01:46	57.90
2009-07-31 13:01:51	58.00
2009-07-31 13:01:56	58.00
2009-07-31 13:02:01	58.10
2009-07-31 13:02:06	58.10
2009-07-31 13:02:11	58.10
2009-07-31 13:02:16	58.20
2009-07-31 13:02:21	58.10
2009-07-31 13:02:26	57.80
2009-07-31 13:02:31	57.60
2009-07-31 13:02:36	56.80
2009-07-31 13:02:41	57.00
2009-07-31 13:02:46	58.40
2009-07-31 13:02:51	57.70
2009-07-31 13:02:56	60.90
2009-07-31 13:03:01	60.70
2009-07-31 13:03:06	59.90
2009-07-31 13:03:11	60.30
2009-07-31 13:03:16	60.80
2009-07-31 13:03:21	60.60
2009-07-31 13:03:26	58.00
2009-07-31 13:03:31	57.70
2009-07-31 13:03:36	58.10
2009-07-31 13:03:41	58.30
2009-07-31 13:03:46	58.60
2009-07-31 13:03:51	58.70
2009-07-31 13:03:56	59.20
2009-07-31 13:04:01	58.30
2009-07-31 13:04:06	58.00
2009-07-31 13:04:11	56.80
2009-07-31 13:04:16	58.90
2009-07-31 13:04:21	57.40
2009-07-31 13:04:26	56.70
2009-07-31 13:04:31	57.80
2009-07-31 13:04:36	57.80
2009-07-31 13:04:41	57.80
2009-07-31 13:04:46	56.70
2009-07-31 13:04:51	56.80
2009-07-31 13:04:56	57.00
2009-07-31 13:05:01	57.00
2009-07-31 13:05:06	57.20
2009-07-31 13:05:11	57.90
2009-07-31 13:05:16	59.70
2009-07-31 13:05:21	60.30
2009-07-31 13:05:26	57.20
2009-07-31 13:05:31	57.20
2009-07-31 13:05:36	57.70
2009-07-31 13:05:41	57.40
2009-07-31 13:05:46	57.30
2009-07-31 13:05:51	57.20
2009-07-31 13:05:56	57.10
2009-07-31 13:06:01	57.10
2009-07-31 13:06:06	57.20
2009-07-31 13:06:11	57.20
2009-07-31 13:06:16	57.30
2009-07-31 13:06:21	57.30
2009-07-31 13:06:26	57.40
2009-07-31 13:06:31	57.40
2009-07-31 13:06:36	57.40
2009-07-31 13:06:41	56.70
2009-07-31 13:06:46	57.10
2009-07-31 13:06:51	57.00
2009-07-31 13:06:56	56.90
2009-07-31 13:07:01	56.90
2009-07-31 13:07:06	56.90
2009-07-31 13:07:11	56.90
2009-07-31 13:07:16	56.90
2009-07-31 13:07:21	56.70
2009-07-31 13:07:26	56.70
2009-07-31 13:07:31	56.80
2009-07-31 13:07:36	56.70
2009-07-31 13:07:41	57.10
2009-07-31 13:07:46	57.00
2009-07-31 13:07:51	57.10
2009-07-31 13:07:56	57.00
2009-07-31 13:08:01	60.50
2009-07-31 13:08:06	56.90
2009-07-31 13:08:11	57.00
2009-07-31 13:08:16	56.90
2009-07-31 13:08:21	56.90
2009-07-31 13:08:26	56.90
2009-07-31 13:08:31	56.80
2009-07-31 13:08:36	56.80
2009-07-31 13:08:41	56.90
2009-07-31 13:08:46	56.80
2009-07-31 13:08:51	56.90
2009-07-31 13:08:56	56.80
2009-07-31 13:09:01	56.90
2009-07-31 13:09:06	56.80
2009-07-31 13:09:11	56.90
2009-07-31 13:09:16	56.80
2009-07-31 13:09:21	56.80
2009-07-31 13:09:26	56.90
2009-07-31 13:09:31	56.90
2009-07-31 13:09:36	56.90
2009-07-31 13:09:41	57.00
2009-07-31 13:09:46	57.20
2009-07-31 13:09:51	57.40
2009-07-31 13:09:56	57.60
2009-07-31 13:10:01	57.80
2009-07-31 13:10:06	57.50
2009-07-31 13:10:11	57.30
2009-07-31 13:10:16	57.50
2009-07-31 13:10:21	57.70
2009-07-31 13:10:26	57.90
2009-07-31 13:10:31	58.10
2009-07-31 13:10:36	60.80
2009-07-31 13:10:41	60.20
2009-07-31 13:10:46	59.60
2009-07-31 13:10:51	56.40
2009-07-31 13:10:56	57.30
2009-07-31 13:11:01	60.70
2009-07-31 13:11:06	59.60
2009-07-31 13:11:11	58.90
2009-07-31 13:11:16	58.70
2009-07-31 13:11:21	60.70
2009-07-31 13:11:26	57.30
2009-07-31 13:11:31	59.80
2009-07-31 13:11:36	57.70
2009-07-31 13:11:41	61.10
2009-07-31 13:11:46	58.00
2009-07-31 13:11:51	57.40
2009-07-31 13:11:56	57.40
2009-07-31 13:12:01	59.90
2009-07-31 13:12:06	60.30
2009-07-31 13:12:11	60.90
2009-07-31 13:12:16	62.30
2009-07-31 13:12:21	58.20
2009-07-31 13:12:26	60.60
2009-07-31 13:12:31	58.60
2009-07-31 13:12:36	57.40
2009-07-31 13:12:41	58.10
2009-07-31 13:12:46	58.60
2009-07-31 13:12:51	59.90
2009-07-31 13:12:56	61.00
2009-07-31 13:13:01	60.80
2009-07-31 13:13:06	57.30
2009-07-31 13:13:11	57.30
2009-07-31 13:13:16	57.30
2009-07-31 13:13:21	57.30
2009-07-31 13:13:26	57.20
2009-07-31 13:13:31	57.20
2009-07-31 13:13:36	57.10
2009-07-31 13:13:41	57.10
2009-07-31 13:13:46	57.00
2009-07-31 13:13:51	59.70
2009-07-31 13:13:56	57.10
2009-07-31 13:14:01	57.10
2009-07-31 13:14:06	57.00
2009-07-31 13:14:11	57.10
2009-07-31 13:14:16	57.20
2009-07-31 13:14:21	57.20
2009-07-31 13:14:26	57.20
2009-07-31 13:14:31	57.80
2009-07-31 13:14:36	57.90
2009-07-31 13:14:41	58.20
2009-07-31 13:14:46	57.90
2009-07-31 13:14:51	58.50
2009-07-31 13:14:56	57.40
2009-07-31 13:15:01	58.20
2009-07-31 13:15:06	58.00
2009-07-31 13:15:11	57.70
2009-07-31 13:15:16	57.70
2009-07-31 13:15:21	57.20
2009-07-31 13:15:26	58.00
2009-07-31 13:15:31	58.20
2009-07-31 13:15:36	59.00
2009-07-31 13:15:41	58.20
2009-07-31 13:15:46	57.70
2009-07-31 13:15:51	59.20
2009-07-31 13:15:56	58.70
2009-07-31 13:16:01	56.40
2009-07-31 13:16:06	57.70
2009-07-31 13:16:11	57.10
2009-07-31 13:16:16	61.90
2009-07-31 13:16:21	60.60
2009-07-31 13:16:26	57.10
2009-07-31 13:16:31	58.40
2009-07-31 13:16:36	56.70
2009-07-31 13:16:41	57.60
2009-07-31 13:16:46	58.70
2009-07-31 13:16:51	57.90
2009-07-31 13:16:56	57.40
2009-07-31 13:17:01	58.00
2009-07-31 13:17:06	58.80
2009-07-31 13:17:11	58.70
2009-07-31 13:17:16	57.00
2009-07-31 13:17:21	59.30
2009-07-31 13:17:26	58.10
2009-07-31 13:17:31	60.10
2009-07-31 13:17:36	59.50
2009-07-31 13:17:41	58.40
2009-07-31 13:17:46	58.60
2009-07-31 13:17:51	59.10
2009-07-31 13:17:56	57.10
2009-07-31 13:18:01	60.30
2009-07-31 13:18:06	58.00
2009-07-31 13:18:11	57.40
2009-07-31 13:18:16	57.00
2009-07-31 13:18:21	58.30
2009-07-31 13:18:26	61.40
2009-07-31 13:18:31	64.70
2009-07-31 13:18:36	57.40
2009-07-31 13:18:41	63.20
2009-07-31 13:18:46	57.50
2009-07-31 13:18:51	57.80
2009-07-31 13:18:56	57.60
2009-07-31 13:19:01	57.20
2009-07-31 13:19:06	57.10
2009-07-31 13:19:11	58.30
2009-07-31 13:19:16	62.10
2009-07-31 13:19:21	62.60
2009-07-31 13:19:26	60.70
2009-07-31 13:19:31	59.00
2009-07-31 13:19:36	59.40
2009-07-31 13:19:41	59.10
2009-07-31 13:19:46	59.50
2009-07-31 13:19:51	61.30
2009-07-31 13:19:56	57.30
2009-07-31 13:20:01	58.70
2009-07-31 13:20:06	56.70
2009-07-31 13:20:11	56.80
2009-07-31 13:20:16	56.90
2009-07-31 13:20:21	56.90
2009-07-31 13:20:26	57.00
2009-07-31 13:20:31	57.00
2009-07-31 13:20:36	57.20
2009-07-31 13:20:41	58.70
2009-07-31 13:20:46	61.70
2009-07-31 13:20:51	56.30
2009-07-31 13:20:56	56.60
2009-07-31 13:21:01	59.80
2009-07-31 13:21:06	58.60
2009-07-31 13:21:11	57.60
2009-07-31 13:21:16	57.40
2009-07-31 13:21:21	57.50
2009-07-31 13:21:26	57.40
2009-07-31 13:21:31	57.40
2009-07-31 13:21:36	57.20
2009-07-31 13:21:41	57.90
2009-07-31 13:21:46	58.00
2009-07-31 13:21:51	58.70
2009-07-31 13:21:56	62.40
2009-07-31 13:22:01	60.90
2009-07-31 13:22:06	61.10
2009-07-31 13:22:11	56.90
2009-07-31 13:22:16	57.40
2009-07-31 13:22:21	58.70
2009-07-31 13:22:26	62.60
2009-07-31 13:22:31	58.00
2009-07-31 13:22:36	60.20
2009-07-31 13:22:41	57.30
2009-07-31 13:22:46	57.20
2009-07-31 13:22:51	57.20
2009-07-31 13:22:56	57.40
2009-07-31 13:23:01	60.70
2009-07-31 13:23:06	58.20
2009-07-31 13:23:11	60.60
2009-07-31 13:23:16	61.00
2009-07-31 13:23:21	61.40
2009-07-31 13:23:26	58.70
2009-07-31 13:23:31	57.40
2009-07-31 13:23:36	58.20
2009-07-31 13:23:41	57.90
2009-07-31 13:23:46	57.90
2009-07-31 13:23:51	57.80
2009-07-31 13:23:56	57.90
2009-07-31 13:24:01	57.80
2009-07-31 13:24:06	57.80
2009-07-31 13:24:11	57.90
2009-07-31 13:24:16	58.00
2009-07-31 13:24:21	58.10
2009-07-31 13:24:26	58.10
2009-07-31 13:24:31	58.10
2009-07-31 13:24:36	58.20
2009-07-31 13:24:41	58.20
2009-07-31 13:24:46	58.20
2009-07-31 13:24:51	58.20
2009-07-31 13:24:56	58.20
2009-07-31 13:25:01	58.30
2009-07-31 13:25:06	58.30
2009-07-31 13:25:11	58.50
2009-07-31 13:25:16	58.80
2009-07-31 13:25:21	57.70
2009-07-31 13:25:26	57.60
2009-07-31 13:25:31	59.10
2009-07-31 13:25:36	60.50
2009-07-31 13:25:41	59.60
2009-07-31 13:25:46	59.20
2009-07-31 13:25:51	58.80
2009-07-31 13:25:56	58.70
2009-07-31 13:26:01	58.60
2009-07-31 13:26:06	58.50
2009-07-31 13:26:11	58.30
2009-07-31 13:26:16	58.10
2009-07-31 13:26:21	57.80
2009-07-31 13:26:26	57.60
2009-07-31 13:26:31	57.80
2009-07-31 13:26:36	57.90
2009-07-31 13:26:41	58.30
2009-07-31 13:26:46	58.60
2009-07-31 13:26:51	58.40
2009-07-31 13:26:56	58.90
2009-07-31 13:27:01	59.00
2009-07-31 13:27:06	58.80
2009-07-31 13:27:11	59.40
2009-07-31 13:27:16	58.50
2009-07-31 13:27:21	59.60
2009-07-31 13:27:26	58.00
2009-07-31 13:27:31	60.40
2009-07-31 13:27:36	64.40
2009-07-31 13:27:41	57.40
2009-07-31 13:27:46	57.30
2009-07-31 13:27:51	57.50
2009-07-31 13:27:56	57.60
2009-07-31 13:28:01	57.70
2009-07-31 13:28:06	57.70
2009-07-31 13:28:11	59.20
2009-07-31 13:28:16	60.80
2009-07-31 13:28:21	59.70
2009-07-31 13:28:26	57.60
2009-07-31 13:28:31	57.30
2009-07-31 13:28:36	57.00
2009-07-31 13:28:41	57.90
2009-07-31 13:28:46	57.70
2009-07-31 13:28:51	57.50
2009-07-31 13:28:56	57.30
2009-07-31 13:29:01	57.60
2009-07-31 13:29:06	57.50
2009-07-31 13:29:11	58.40
2009-07-31 13:29:16	58.20
2009-07-31 13:29:21	57.80
2009-07-31 13:29:26	58.10
2009-07-31 13:29:31	58.00
2009-07-31 13:29:36	58.00
2009-07-31 13:29:41	57.80
2009-07-31 13:29:46	57.60
2009-07-31 13:29:51	57.20
2009-07-31 13:29:56	57.00
2009-07-31 13:30:01	56.90
2009-07-31 13:30:06	56.90
2009-07-31 13:30:11	56.90
2009-07-31 13:30:16	56.80
2009-07-31 13:30:21	56.90
2009-07-31 13:30:26	57.00
2009-07-31 13:30:31	57.00
2009-07-31 13:30:36	57.10
2009-07-31 13:30:41	57.10
2009-07-31 13:30:46	57.30
2009-07-31 13:30:51	57.90
2009-07-31 13:30:56	58.80
2009-07-31 13:31:01	58.40
2009-07-31 13:31:06	58.50
2009-07-31 13:31:11	58.60
2009-07-31 13:31:16	58.60
2009-07-31 13:31:21	58.90
2009-07-31 13:31:26	59.10
2009-07-31 13:31:31	59.40
2009-07-31 13:31:36	59.40
2009-07-31 13:31:41	61.40
2009-07-31 13:31:46	60.10
2009-07-31 13:31:51	58.70
2009-07-31 13:31:56	57.10
2009-07-31 13:32:01	61.20
2009-07-31 13:32:06	59.30
2009-07-31 13:32:11	62.40
2009-07-31 13:32:16	60.70
2009-07-31 13:32:21	60.30
2009-07-31 13:32:26	58.10
2009-07-31 13:32:31	60.50
2009-07-31 13:32:36	60.40
2009-07-31 13:32:41	59.20
2009-07-31 13:32:46	59.60
2009-07-31 13:32:51	59.50
2009-07-31 13:32:56	59.80
2009-07-31 13:33:01	60.20
2009-07-31 13:33:06	60.70
2009-07-31 13:33:11	59.40
2009-07-31 13:33:16	60.70
2009-07-31 13:33:21	61.10
2009-07-31 13:33:26	58.20
2009-07-31 13:33:31	58.10
2009-07-31 13:33:36	57.80
2009-07-31 13:33:41	58.50
2009-07-31 13:33:46	58.10
2009-07-31 13:33:51	58.10
2009-07-31 13:33:56	57.80
2009-07-31 13:34:01	57.70
2009-07-31 13:34:06	60.00
2009-07-31 13:34:11	59.80
2009-07-31 13:34:16	57.40
2009-07-31 13:34:21	56.80
2009-07-31 13:34:26	57.90
2009-07-31 13:34:31	57.00
2009-07-31 13:34:36	56.90
2009-07-31 13:34:41	57.00
2009-07-31 13:34:46	57.00
2009-07-31 13:34:51	57.20
2009-07-31 13:34:56	57.10
2009-07-31 13:35:01	57.10
2009-07-31 13:35:06	59.10
2009-07-31 13:35:11	59.10
2009-07-31 13:35:16	58.90
2009-07-31 13:35:21	59.50
2009-07-31 13:35:26	57.90
2009-07-31 13:35:31	58.00
2009-07-31 13:35:36	58.00
2009-07-31 13:35:41	57.90
2009-07-31 13:35:46	57.90
2009-07-31 13:35:51	58.10
2009-07-31 13:35:56	58.80
2009-07-31 13:36:01	59.50
2009-07-31 13:36:06	59.20
2009-07-31 13:36:11	58.10
2009-07-31 13:36:16	58.40
2009-07-31 13:36:21	58.50
2009-07-31 13:36:26	58.40
2009-07-31 13:36:31	58.80
2009-07-31 13:36:36	58.80
2009-07-31 13:36:41	57.90
2009-07-31 13:36:46	57.00
2009-07-31 13:36:51	57.00
2009-07-31 13:36:56	56.90
2009-07-31 13:37:01	57.00
2009-07-31 13:37:06	57.20
2009-07-31 13:37:11	57.20
2009-07-31 13:37:16	57.20
2009-07-31 13:37:21	57.10
2009-07-31 13:37:26	57.00
2009-07-31 13:37:31	57.10
2009-07-31 13:37:36	57.00
2009-07-31 13:37:41	57.30
2009-07-31 13:37:46	57.50
2009-07-31 13:37:51	57.70
2009-07-31 13:37:56	57.80
2009-07-31 13:38:01	58.00
2009-07-31 13:38:06	57.90
2009-07-31 13:38:11	57.10
2009-07-31 13:38:16	60.10
2009-07-31 13:38:21	60.10
2009-07-31 13:38:26	61.30
2009-07-31 13:38:31	60.00
2009-07-31 13:38:36	59.80
2009-07-31 13:38:41	57.60
2009-07-31 13:38:46	57.40
2009-07-31 13:38:51	57.50
2009-07-31 13:38:56	57.70
2009-07-31 13:39:01	57.70
2009-07-31 13:39:06	58.00
2009-07-31 13:39:11	58.20
2009-07-31 13:39:16	58.50
2009-07-31 13:39:21	59.00
2009-07-31 13:39:26	59.20
2009-07-31 13:39:31	57.60
2009-07-31 13:39:36	58.10
2009-07-31 13:39:41	58.90
2009-07-31 13:39:46	57.70
2009-07-31 13:39:51	57.30
2009-07-31 13:39:56	57.20
2009-07-31 13:40:01	57.40
2009-07-31 13:40:06	63.60
2009-07-31 13:40:11	61.00
2009-07-31 13:40:16	62.10
2009-07-31 13:40:21	61.20
2009-07-31 13:40:26	61.10
2009-07-31 13:40:31	60.90
2009-07-31 13:40:36	58.30
2009-07-31 13:40:41	58.60
2009-07-31 13:40:46	58.50
2009-07-31 13:40:51	58.20
2009-07-31 13:40:56	58.50
2009-07-31 13:41:01	57.70
2009-07-31 13:41:06	57.90
2009-07-31 13:41:11	58.20
2009-07-31 13:41:16	58.30
2009-07-31 13:41:21	58.50
2009-07-31 13:41:26	58.00
2009-07-31 13:41:31	58.00
2009-07-31 13:41:36	58.00
2009-07-31 13:41:41	57.70
2009-07-31 13:41:46	57.60
2009-07-31 13:41:51	57.40
2009-07-31 13:41:56	58.20
2009-07-31 13:42:01	58.70
2009-07-31 13:42:06	59.20
2009-07-31 13:42:11	59.60
2009-07-31 13:42:16	58.80
2009-07-31 13:42:21	58.10
2009-07-31 13:42:26	57.40
2009-07-31 13:42:31	58.50
2009-07-31 13:42:36	57.90
2009-07-31 13:42:41	57.40
2009-07-31 13:42:46	60.60
2009-07-31 13:42:51	59.50
2009-07-31 13:42:56	58.50
2009-07-31 13:43:01	57.30
2009-07-31 13:43:06	57.40
2009-07-31 13:43:11	57.10
2009-07-31 13:43:16	57.10
2009-07-31 13:43:21	57.60
2009-07-31 13:43:26	58.00
2009-07-31 13:43:31	58.30
2009-07-31 13:43:36	57.00
2009-07-31 13:43:41	58.20
2009-07-31 13:43:46	60.30
2009-07-31 13:43:51	57.80
2009-07-31 13:43:56	57.80
2009-07-31 13:44:01	60.00
2009-07-31 13:44:06	57.50
2009-07-31 13:44:11	60.20
2009-07-31 13:44:16	59.60
2009-07-31 13:44:21	60.70
2009-07-31 13:44:26	61.40
2009-07-31 13:44:31	57.70
2009-07-31 13:44:36	60.00
2009-07-31 13:44:41	57.90
2009-07-31 13:44:46	61.70
2009-07-31 13:44:51	62.10
2009-07-31 13:44:56	58.30
2009-07-31 13:45:01	57.30
2009-07-31 13:45:06	58.90
2009-07-31 13:45:11	59.20
2009-07-31 13:45:16	57.80
2009-07-31 13:45:21	57.90
2009-07-31 13:45:26	58.80
2009-07-31 13:45:31	57.70
2009-07-31 13:45:36	58.70
2009-07-31 13:45:41	57.30
2009-07-31 13:45:46	57.70
2009-07-31 13:45:51	59.30
2009-07-31 13:45:56	57.70
2009-07-31 13:46:01	57.60
2009-07-31 13:46:06	57.50
2009-07-31 13:46:11	57.50
2009-07-31 13:46:16	58.30
2009-07-31 13:46:21	58.10
2009-07-31 13:46:26	60.10
2009-07-31 13:46:31	58.80
2009-07-31 13:46:36	60.10
2009-07-31 13:46:41	58.50
2009-07-31 13:46:46	58.20
2009-07-31 13:46:51	57.30
2009-07-31 13:46:56	61.10
2009-07-31 13:47:01	58.50
2009-07-31 13:47:06	57.20
2009-07-31 13:47:11	57.50
2009-07-31 13:47:16	58.10
2009-07-31 13:47:21	61.40
2009-07-31 13:47:26	62.60
2009-07-31 13:47:31	59.40
2009-07-31 13:47:36	60.90
2009-07-31 13:47:41	57.80
2009-07-31 13:47:46	58.30
2009-07-31 13:47:51	58.00
2009-07-31 13:47:56	57.70
2009-07-31 13:48:01	58.10
2009-07-31 13:48:06	57.80
2009-07-31 13:48:11	57.70
2009-07-31 13:48:16	60.60
2009-07-31 13:48:21	58.00
2009-07-31 13:48:26	58.90
2009-07-31 13:48:31	58.00
2009-07-31 13:48:36	57.30
2009-07-31 13:48:41	57.90
2009-07-31 13:48:46	57.40
2009-07-31 13:48:51	58.30
2009-07-31 13:48:56	57.20
2009-07-31 13:49:01	57.90
2009-07-31 13:49:06	59.30
2009-07-31 13:49:11	57.40
2009-07-31 13:49:16	57.40
2009-07-31 13:49:21	58.00
2009-07-31 13:49:26	58.30
2009-07-31 13:49:31	57.40
2009-07-31 13:49:36	61.10
2009-07-31 13:49:41	58.60
2009-07-31 13:49:46	58.00
2009-07-31 13:49:51	59.70
2009-07-31 13:49:56	60.40
2009-07-31 13:50:01	57.80
2009-07-31 13:50:06	59.00
2009-07-31 13:50:11	58.60
2009-07-31 13:50:16	58.30
2009-07-31 13:50:21	60.90
2009-07-31 13:50:26	57.90
2009-07-31 13:50:31	57.40
2009-07-31 13:50:36	57.80
2009-07-31 13:50:41	63.20
2009-07-31 13:50:46	58.20
2009-07-31 13:50:51	58.20
2009-07-31 13:50:56	57.20
2009-07-31 13:51:01	57.00
2009-07-31 13:51:06	58.20
2009-07-31 13:51:11	58.90
2009-07-31 13:51:16	57.60
2009-07-31 13:51:21	57.20
2009-07-31 13:51:26	61.30
2009-07-31 13:51:31	62.10
2009-07-31 13:51:36	57.30
2009-07-31 13:51:41	57.30
2009-07-31 13:51:46	57.50
2009-07-31 13:51:51	57.50
2009-07-31 13:51:56	57.40
2009-07-31 13:52:01	56.90
2009-07-31 13:52:06	57.80
2009-07-31 13:52:11	56.90
2009-07-31 13:52:16	57.60
2009-07-31 13:52:21	57.90
2009-07-31 13:52:26	58.10
2009-07-31 13:52:31	58.40
2009-07-31 13:52:36	56.70
2009-07-31 13:52:41	57.70
2009-07-31 13:52:46	57.60
2009-07-31 13:52:51	56.50
2009-07-31 13:52:56	56.70
2009-07-31 13:53:01	57.50
2009-07-31 13:53:06	57.10
2009-07-31 13:53:11	57.30
2009-07-31 13:53:16	57.00
2009-07-31 13:53:21	58.00
2009-07-31 13:53:26	58.20
2009-07-31 13:53:31	59.60
2009-07-31 13:53:36	57.50
2009-07-31 13:53:41	56.60
2009-07-31 13:53:46	57.40
2009-07-31 13:53:51	57.00
2009-07-31 13:53:56	57.40
2009-07-31 13:54:01	57.50
2009-07-31 13:54:06	57.70
2009-07-31 13:54:11	57.50
2009-07-31 13:54:16	57.70
2009-07-31 13:54:21	58.30
2009-07-31 13:54:26	57.50
2009-07-31 13:54:31	56.50
2009-07-31 13:54:36	56.50
2009-07-31 13:54:41	56.90
2009-07-31 13:54:46	60.10
2009-07-31 13:54:51	59.50
2009-07-31 13:54:56	57.00
2009-07-31 13:55:01	57.40
2009-07-31 13:55:06	56.80
2009-07-31 13:55:11	58.40
2009-07-31 13:55:16	58.20
2009-07-31 13:55:21	57.00
2009-07-31 13:55:26	59.60
2009-07-31 13:55:31	56.70
2009-07-31 13:55:36	56.80
2009-07-31 13:55:41	56.60
2009-07-31 13:55:46	56.50
2009-07-31 13:55:51	57.50
2009-07-31 13:55:56	59.40
2009-07-31 13:56:01	59.10
2009-07-31 13:56:06	58.00
2009-07-31 13:56:11	57.10
2009-07-31 13:56:16	57.00
2009-07-31 13:56:21	57.00
2009-07-31 13:56:26	57.00
2009-07-31 13:56:31	57.00
2009-07-31 13:56:36	57.20
2009-07-31 13:56:41	57.30
2009-07-31 13:56:46	57.40
2009-07-31 13:56:51	57.50
2009-07-31 13:56:56	57.50
2009-07-31 13:57:01	61.40
2009-07-31 13:57:06	61.60
2009-07-31 13:57:11	58.20
2009-07-31 13:57:16	57.70
2009-07-31 13:57:21	57.50
2009-07-31 13:57:26	61.40
2009-07-31 13:57:31	62.20
2009-07-31 13:57:36	60.40
2009-07-31 13:57:41	58.50
2009-07-31 13:57:46	60.30
2009-07-31 13:57:51	58.00
2009-07-31 13:57:56	58.90
2009-07-31 13:58:01	60.30
2009-07-31 13:58:06	56.90
2009-07-31 13:58:11	56.80
2009-07-31 13:58:16	60.80
2009-07-31 13:58:21	58.40
2009-07-31 13:58:26	56.80
2009-07-31 13:58:31	64.00
2009-07-31 13:58:36	57.40
2009-07-31 13:58:41	59.60
2009-07-31 13:58:46	57.70
2009-07-31 13:58:51	58.20
2009-07-31 13:58:56	56.90
2009-07-31 13:59:01	57.30
2009-07-31 13:59:06	57.30
2009-07-31 13:59:11	57.60
2009-07-31 13:59:16	57.50
2009-07-31 13:59:21	59.50
2009-07-31 13:59:26	62.90
2009-07-31 13:59:31	58.30
2009-07-31 13:59:36	58.50
2009-07-31 13:59:41	57.50
2009-07-31 13:59:46	57.10
2009-07-31 13:59:51	60.00
2009-07-31 13:59:56	58.40
2009-07-31 14:00:01	59.10
2009-07-31 14:00:06	59.70
2009-07-31 14:00:11	59.00
2009-07-31 14:00:16	61.90
2009-07-31 14:00:21	57.90
2009-07-31 14:00:26	58.20
2009-07-31 14:00:31	59.80
2009-07-31 14:00:36	59.90
2009-07-31 14:00:41	59.80
2009-07-31 14:00:46	60.90
2009-07-31 14:00:51	63.80
2009-07-31 14:00:56	62.90
2009-07-31 14:01:01	58.20
2009-07-31 14:01:06	58.90
2009-07-31 14:01:11	59.90
2009-07-31 14:01:16	63.50
2009-07-31 14:01:21	61.50
2009-07-31 14:01:26	63.00
2009-07-31 14:01:31	58.80
2009-07-31 14:01:36	63.50
2009-07-31 14:01:41	61.40
2009-07-31 14:01:46	65.20
2009-07-31 14:01:51	61.20
2009-07-31 14:01:56	63.60
2009-07-31 14:02:01	60.80
2009-07-31 14:02:06	65.50
2009-07-31 14:02:11	60.70
2009-07-31 14:02:16	60.30
2009-07-31 14:02:21	63.60
2009-07-31 14:02:26	60.40
2009-07-31 14:02:31	60.80
2009-07-31 14:02:36	62.50
2009-07-31 14:02:41	66.20
2009-07-31 14:02:46	65.90
2009-07-31 14:02:51	62.30
2009-07-31 14:02:56	64.90
2009-07-31 14:03:01	64.70
2009-07-31 14:03:06	63.30
2009-07-31 14:03:11	63.90
2009-07-31 14:03:16	63.90
2009-07-31 14:03:21	63.20
2009-07-31 14:03:26	64.60
2009-07-31 14:03:31	64.50
2009-07-31 14:03:36	66.50
2009-07-31 14:03:41	63.90
2009-07-31 14:03:46	65.80
2009-07-31 14:03:51	66.60
2009-07-31 14:03:56	64.60
2009-07-31 14:04:01	69.10
2009-07-31 14:04:06	67.70
2009-07-31 14:04:11	64.70
2009-07-31 14:04:16	66.40
2009-07-31 14:04:21	66.90
2009-07-31 14:04:26	65.20
2009-07-31 14:04:31	65.30
2009-07-31 14:04:36	67.30
2009-07-31 14:04:41	69.60
2009-07-31 14:04:46	67.20
2009-07-31 14:04:51	68.80
2009-07-31 14:04:56	64.70
2009-07-31 14:05:01	68.50
2009-07-31 14:05:06	68.40
2009-07-31 14:05:11	66.30
2009-07-31 14:05:16	68.00
2009-07-31 14:05:21	67.00
2009-07-31 14:05:26	65.70
2009-07-31 14:05:31	68.80
2009-07-31 14:05:36	67.60
2009-07-31 14:05:41	67.60
2009-07-31 14:05:46	67.60
2009-07-31 14:05:51	67.20
2009-07-31 14:05:56	67.10
2009-07-31 14:06:01	69.50
2009-07-31 14:06:06	69.30
2009-07-31 14:06:11	69.40
2009-07-31 14:06:16	69.40
2009-07-31 14:06:21	67.40
2009-07-31 14:06:26	69.10
2009-07-31 14:06:31	68.10
2009-07-31 14:06:36	68.60
2009-07-31 14:06:41	68.10
2009-07-31 14:06:46	68.40
2009-07-31 14:06:51	68.20
2009-07-31 14:06:56	68.20
2009-07-31 14:07:01	68.00
2009-07-31 14:07:06	69.30
2009-07-31 14:07:11	68.60
2009-07-31 14:07:16	68.70
2009-07-31 14:07:21	68.30
2009-07-31 14:07:26	68.40
2009-07-31 14:07:31	68.80
2009-07-31 14:07:36	68.40
2009-07-31 14:07:41	68.60
2009-07-31 14:07:46	68.00
2009-07-31 14:07:51	69.50
2009-07-31 14:07:56	69.00
2009-07-31 14:08:01	69.50
2009-07-31 14:08:06	68.90
2009-07-31 14:08:11	68.50
2009-07-31 14:08:16	67.00
2009-07-31 14:08:21	66.70
2009-07-31 14:08:26	67.80
2009-07-31 14:08:31	66.90
2009-07-31 14:08:36	66.90
2009-07-31 14:08:41	67.30
2009-07-31 14:08:46	68.00
2009-07-31 14:08:51	67.90
2009-07-31 14:08:56	68.00
2009-07-31 14:09:01	67.80
2009-07-31 14:09:06	68.00
2009-07-31 14:09:11	67.00
2009-07-31 14:09:16	67.10
2009-07-31 14:09:21	66.90
2009-07-31 14:09:26	67.40
2009-07-31 14:09:31	65.80
2009-07-31 14:09:36	64.70
2009-07-31 14:09:41	65.50
2009-07-31 14:09:46	64.20
2009-07-31 14:09:51	64.40
2009-07-31 14:09:56	66.10
2009-07-31 14:10:01	65.20
2009-07-31 14:10:06	65.70
2009-07-31 14:10:11	65.10
2009-07-31 14:10:16	66.40
2009-07-31 14:10:21	66.30
2009-07-31 14:10:26	65.80
2009-07-31 14:10:31	66.30
2009-07-31 14:10:36	68.10
2009-07-31 14:10:41	70.40
2009-07-31 14:10:46	70.90
2009-07-31 14:10:51	70.30
2009-07-31 14:10:56	71.70
2009-07-31 14:11:01	71.00
2009-07-31 14:11:06	71.20
2009-07-31 14:11:11	71.40
2009-07-31 14:11:16	71.80
2009-07-31 14:11:21	70.60
2009-07-31 14:11:26	70.80
2009-07-31 14:11:31	71.80
2009-07-31 14:11:36	71.90
2009-07-31 14:11:41	72.50
2009-07-31 14:11:46	72.60
2009-07-31 14:11:51	74.10
2009-07-31 14:11:56	74.00
2009-07-31 14:12:01	74.20
2009-07-31 14:12:06	74.70
2009-07-31 14:12:11	74.90
2009-07-31 14:12:16	73.90
2009-07-31 14:12:21	72.80
2009-07-31 14:12:26	72.00
2009-07-31 14:12:31	72.30
2009-07-31 14:12:36	73.60
2009-07-31 14:12:41	74.00
2009-07-31 14:12:46	72.80
2009-07-31 14:12:51	74.50
2009-07-31 14:12:56	73.10
2009-07-31 14:13:01	73.10
2009-07-31 14:13:06	74.70
2009-07-31 14:13:11	74.20
2009-07-31 14:13:16	75.80
2009-07-31 14:13:21	76.60
2009-07-31 14:13:26	76.90
2009-07-31 14:13:31	76.80
2009-07-31 14:13:36	76.80
2009-07-31 14:13:41	76.40
2009-07-31 14:13:46	77.00
2009-07-31 14:13:51	76.20
2009-07-31 14:13:56	76.70
2009-07-31 14:14:01	77.40
2009-07-31 14:14:06	78.00
2009-07-31 14:14:11	78.80
2009-07-31 14:14:16	79.20
2009-07-31 14:14:21	78.80
2009-07-31 14:14:26	80.40
2009-07-31 14:14:31	79.40
2009-07-31 14:14:36	81.00
2009-07-31 14:14:41	82.80
2009-07-31 14:14:46	81.90
2009-07-31 14:14:51	80.30
2009-07-31 14:14:56	80.40
2009-07-31 14:15:01	80.40
2009-07-31 14:15:06	80.00
2009-07-31 14:15:11	81.00
2009-07-31 14:15:16	81.60
2009-07-31 14:15:21	82.80
2009-07-31 14:15:26	84.40
2009-07-31 14:15:31	88.60
2009-07-31 14:15:36	85.40
2009-07-31 14:15:41	89.70
2009-07-31 14:15:46	88.10
2009-07-31 14:15:51	87.90
2009-07-31 14:16:41	89.40
2009-07-31 14:16:46	91.70
2009-07-31 14:16:51	90.50
2009-07-31 14:16:56	93.70
2009-07-31 14:17:01	92.80
2009-07-31 14:17:06	93.10
2009-07-31 14:17:11	94.60
2009-07-31 14:17:16	95.60
2009-07-31 14:17:21	96.60
2009-07-31 14:17:26	97.00
2009-07-31 14:17:31	98.20
2009-07-31 14:17:36	99.00
2009-07-31 14:17:41	100.10
2009-07-31 14:17:46	100.30
2009-07-31 14:17:51	101.30
2009-07-31 14:17:56	101.60
2009-07-31 14:18:01	101.00
2009-07-31 14:18:06	101.70
2009-07-31 14:18:11	101.90
2009-07-31 14:18:16	101.70
2009-07-31 14:18:21	101.80
2009-07-31 14:18:26	101.50
2009-07-31 14:18:31	101.90
2009-07-31 14:18:36	101.50
2009-07-31 14:18:41	101.50
2009-07-31 14:18:46	100.80
2009-07-31 14:18:51	101.00
2009-07-31 14:18:56	101.90
2009-07-31 14:19:01	103.30
2009-07-31 14:19:06	101.50
2009-07-31 14:19:11	101.10
2009-07-31 14:19:16	101.40
2009-07-31 14:19:21	101.60
2009-07-31 14:19:26	101.40
2009-07-31 14:19:31	101.20
2009-07-31 14:19:36	101.80
2009-07-31 14:19:41	101.10
2009-07-31 14:19:46	104.10
2009-07-31 14:19:51	100.70
2009-07-31 14:19:56	101.30
2009-07-31 14:20:01	101.70
2009-07-31 14:20:06	101.80
2009-07-31 14:20:11	101.40
2009-07-31 14:20:16	100.20
2009-07-31 14:20:21	100.00
2009-07-31 14:20:26	100.40
2009-07-31 14:20:31	99.40
2009-07-31 14:20:36	98.90
2009-07-31 14:20:41	98.70
2009-07-31 14:20:46	98.30
2009-07-31 14:20:51	98.90
2009-07-31 14:20:56	98.20
2009-07-31 14:21:01	98.00
2009-07-31 14:21:06	99.50
2009-07-31 14:21:11	97.40
2009-07-31 14:21:16	97.90
2009-07-31 14:21:21	98.40
2009-07-31 14:21:26	97.70
2009-07-31 14:21:31	98.70
2009-07-31 14:21:36	97.30
2009-07-31 14:21:41	97.40
2009-07-31 14:21:46	97.70
2009-07-31 14:21:51	98.50
2009-07-31 14:21:56	98.40
2009-07-31 14:22:01	98.80
2009-07-31 14:22:06	98.70
2009-07-31 14:22:11	100.90
2009-07-31 14:22:16	96.80
2009-07-31 14:22:21	95.60
2009-07-31 14:22:26	95.10
2009-07-31 14:22:31	93.40
2009-07-31 14:22:36	93.00
2009-07-31 14:22:41	93.00
2009-07-31 14:22:46	92.60
2009-07-31 14:22:51	92.10
2009-07-31 14:22:56	91.90
2009-07-31 14:23:01	90.70
2009-07-31 14:23:06	89.00
2009-07-31 14:23:11	88.30
2009-07-31 14:23:16	88.20
2009-07-31 14:23:21	87.80
2009-07-31 14:23:26	88.30
2009-07-31 14:23:31	87.00
2009-07-31 14:23:36	86.90
2009-07-31 14:23:41	86.00
2009-07-31 14:23:46	88.40
2009-07-31 14:23:51	85.50
2009-07-31 14:23:56	85.00
2009-07-31 14:24:01	84.30
2009-07-31 14:24:06	84.00
2009-07-31 14:24:11	84.70
2009-07-31 14:24:16	84.20
2009-07-31 14:24:21	84.00
2009-07-31 14:24:26	84.50
2009-07-31 14:24:31	84.40
2009-07-31 14:24:36	84.50
2009-07-31 14:24:41	84.70
2009-07-31 14:24:46	86.20
2009-07-31 14:24:51	86.00
2009-07-31 14:24:56	87.10
2009-07-31 14:25:01	87.50
2009-07-31 14:25:06	88.30
2009-07-31 14:25:11	89.70
2009-07-31 14:25:16	90.00
2009-07-31 14:25:21	91.70
2009-07-31 14:25:26	94.00
2009-07-31 14:25:31	94.60
2009-07-31 14:25:36	96.30
2009-07-31 14:25:41	97.90
2009-07-31 14:25:46	100.20
2009-07-31 14:25:51	102.80
2009-07-31 14:25:56	107.60
2009-07-31 14:26:01	111.10
2009-07-31 14:26:06	113.50
2009-07-31 14:26:11	116.70
2009-07-31 14:26:16	119.80
2009-07-31 14:26:21	122.50
2009-07-31 14:26:26	125.90
2009-07-31 14:26:31	127.60
2009-07-31 14:26:36	129.20
2009-07-31 14:26:41	130.30
2009-07-31 14:26:46	132.30
2009-07-31 14:26:51	134.20
2009-07-31 14:26:56	135.10
2009-07-31 14:27:01	135.20
2009-07-31 14:27:06	137.00
2009-07-31 14:27:11	137.50
2009-07-31 14:27:16	138.00
2009-07-31 14:27:21	139.00
2009-07-31 14:27:26	141.30
2009-07-31 14:27:31	143.60
2009-07-31 14:27:36	144.40
2009-07-31 14:27:41	145.60
2009-07-31 14:27:46	148.30
2009-07-31 14:27:51	150.10
2009-07-31 14:27:56	153.10
2009-07-31 14:28:01	154.60
2009-07-31 14:28:06	158.80
2009-07-31 14:28:11	159.50
2009-07-31 14:28:16	160.50
2009-07-31 14:28:21	162.80
2009-07-31 14:28:26	164.20
2009-07-31 14:28:31	167.50
2009-07-31 14:28:36	168.70
2009-07-31 14:28:41	168.90
2009-07-31 14:28:46	171.30
2009-07-31 14:28:51	172.90
2009-07-31 14:28:56	174.50
2009-07-31 14:29:01	177.20
2009-07-31 14:29:06	179.30
2009-07-31 14:29:11	179.60
2009-07-31 14:29:16	181.50
2009-07-31 14:29:21	184.00
2009-07-31 14:29:26	186.90
2009-07-31 14:29:31	188.60
2009-07-31 14:29:36	188.30
2009-07-31 14:29:41	190.30
2009-07-31 14:29:46	192.30
2009-07-31 14:29:51	192.60
2009-07-31 14:29:56	193.60
2009-07-31 14:30:01	196.20
2009-07-31 14:30:06	197.00
2009-07-31 14:30:11	198.40
2009-07-31 14:30:16	204.00
2009-07-31 14:30:21	202.00
2009-07-31 14:30:26	201.60
2009-07-31 14:30:31	202.90
2009-07-31 14:30:36	202.40
2009-07-31 14:30:41	205.80
2009-07-31 14:30:46	205.40
2009-07-31 14:30:51	205.90
2009-07-31 14:30:56	204.90
2009-07-31 14:31:01	205.10
2009-07-31 14:31:06	206.00
2009-07-31 14:31:11	205.30
2009-07-31 14:31:16	205.60
2009-07-31 14:31:21	205.80
2009-07-31 14:31:26	206.70
2009-07-31 14:31:31	206.50
2009-07-31 14:31:36	206.80
2009-07-31 14:31:41	206.20
2009-07-31 14:31:46	206.20
2009-07-31 14:31:51	206.30
2009-07-31 14:31:56	206.70
2009-07-31 14:32:01	206.70
2009-07-31 14:32:06	209.70
2009-07-31 14:32:11	208.50
2009-07-31 14:32:16	209.90
2009-07-31 14:32:21	209.70
2009-07-31 14:32:26	212.90
2009-07-31 14:32:31	210.90
2009-07-31 14:32:36	212.90
2009-07-31 14:32:41	211.60
2009-07-31 14:32:46	212.30
2009-07-31 14:32:51	213.00
2009-07-31 14:32:56	213.30
2009-07-31 14:33:01	216.50
2009-07-31 14:33:06	217.20
2009-07-31 14:33:11	214.40
2009-07-31 14:33:16	216.90
2009-07-31 14:33:21	213.70
2009-07-31 14:33:26	213.90
2009-07-31 14:33:31	214.90
2009-07-31 14:33:36	215.40
2009-07-31 14:33:41	215.60
2009-07-31 14:33:46	214.80
2009-07-31 14:33:51	214.90
2009-07-31 14:33:56	218.30
2009-07-31 14:34:01	215.10
2009-07-31 14:34:06	217.40
2009-07-31 14:34:11	217.40
2009-07-31 14:34:16	216.70
2009-07-31 14:34:21	217.20
2009-07-31 14:34:26	214.40
2009-07-31 14:34:31	215.10
2009-07-31 14:34:36	216.40
2009-07-31 14:34:41	219.40
2009-07-31 14:34:46	219.40
2009-07-31 14:34:51	218.60
2009-07-31 14:34:56	220.10
2009-07-31 14:35:01	220.10
2009-07-31 14:35:06	223.70
2009-07-31 14:35:11	221.60
2009-07-31 14:35:16	226.40
2009-07-31 14:35:21	223.00
2009-07-31 14:35:26	223.10
2009-07-31 14:35:31	227.80
2009-07-31 14:35:36	225.30
2009-07-31 14:35:41	225.60
2009-07-31 14:35:46	228.20
2009-07-31 14:35:51	228.10
2009-07-31 14:35:56	230.00
2009-07-31 14:36:01	237.20
2009-07-31 14:36:06	230.40
2009-07-31 14:36:11	232.60
2009-07-31 14:36:16	234.80
2009-07-31 14:36:21	234.10
2009-07-31 14:36:26	234.30
2009-07-31 14:36:31	235.70
2009-07-31 14:36:36	238.10
2009-07-31 14:36:41	238.40
2009-07-31 14:36:46	239.50
2009-07-31 14:36:51	245.70
2009-07-31 14:36:56	242.20
2009-07-31 14:37:01	244.40
2009-07-31 14:37:06	243.60
2009-07-31 14:37:11	243.80
2009-07-31 14:37:16	252.00
2009-07-31 14:37:21	253.30
2009-07-31 14:37:26	246.70
2009-07-31 14:37:31	248.80
2009-07-31 14:37:36	248.60
2009-07-31 14:37:41	248.10
2009-07-31 14:37:46	249.00
2009-07-31 14:37:51	249.50
2009-07-31 14:37:56	248.80
2009-07-31 14:38:01	250.00
2009-07-31 14:38:06	250.80
2009-07-31 14:38:11	249.30
2009-07-31 14:38:16	251.10
2009-07-31 14:38:21	252.00
2009-07-31 14:38:26	251.00
2009-07-31 14:38:31	251.60
2009-07-31 14:38:36	252.60
2009-07-31 14:38:41	251.90
2009-07-31 14:38:46	251.90
2009-07-31 14:38:51	253.50
2009-07-31 14:38:56	252.60
2009-07-31 14:39:01	253.20
2009-07-31 14:39:06	253.20
2009-07-31 14:39:11	253.00
2009-07-31 14:39:16	257.60
2009-07-31 14:39:21	252.40
2009-07-31 14:39:26	255.10
2009-07-31 14:39:31	256.70
2009-07-31 14:39:36	261.30
2009-07-31 14:39:41	257.20
2009-07-31 14:39:46	254.50
2009-07-31 14:39:51	254.70
2009-07-31 14:39:56	258.70
2009-07-31 14:40:01	260.80
2009-07-31 14:40:06	258.70
2009-07-31 14:40:11	256.90
2009-07-31 14:40:16	258.00
2009-07-31 14:40:21	258.00
2009-07-31 14:40:26	256.60
2009-07-31 14:40:31	259.50
2009-07-31 14:40:36	259.30
2009-07-31 14:40:41	261.50
2009-07-31 14:40:46	255.60
2009-07-31 14:40:51	260.50
2009-07-31 14:40:56	265.10
2009-07-31 14:41:01	256.80
2009-07-31 14:41:06	258.80
2009-07-31 14:41:11	256.70
2009-07-31 14:41:16	257.50
2009-07-31 14:41:21	258.80
2009-07-31 14:41:26	267.60
2009-07-31 14:41:31	256.40
2009-07-31 14:41:36	255.50
2009-07-31 14:41:41	256.60
2009-07-31 14:41:46	254.60
2009-07-31 14:41:51	255.40
2009-07-31 14:41:56	256.10
2009-07-31 14:42:01	255.70
2009-07-31 14:42:06	254.50
2009-07-31 14:42:11	255.90
2009-07-31 14:42:16	254.20
2009-07-31 14:42:21	253.90
2009-07-31 14:42:26	253.20
2009-07-31 14:42:31	254.70
2009-07-31 14:42:36	253.30
2009-07-31 14:42:41	253.70
2009-07-31 14:42:46	251.30
2009-07-31 14:42:51	250.40
2009-07-31 14:42:56	252.00
2009-07-31 14:43:01	249.10
2009-07-31 14:43:06	249.90
2009-07-31 14:43:11	246.90
2009-07-31 14:43:16	243.10
2009-07-31 14:43:21	243.50
2009-07-31 14:43:26	241.50
2009-07-31 14:43:31	239.00
2009-07-31 14:43:36	238.40
2009-07-31 14:43:41	235.60
2009-07-31 14:43:46	234.40
2009-07-31 14:43:51	236.00
2009-07-31 14:43:56	234.50
2009-07-31 14:44:01	230.90
2009-07-31 14:44:06	233.00
2009-07-31 14:44:11	229.50
2009-07-31 14:44:16	227.60
2009-07-31 14:44:21	223.80
2009-07-31 14:44:26	221.20
2009-07-31 14:44:31	220.40
2009-07-31 14:44:36	219.50
2009-07-31 14:44:41	223.10
2009-07-31 14:44:46	220.60
2009-07-31 14:44:51	222.10
2009-07-31 14:44:56	221.10
2009-07-31 14:45:01	221.50
2009-07-31 14:45:06	221.60
2009-07-31 14:45:11	221.60
2009-07-31 14:45:16	220.20
2009-07-31 14:45:21	222.10
2009-07-31 14:45:26	223.20
2009-07-31 14:45:31	222.90
2009-07-31 14:45:36	221.80
2009-07-31 14:45:41	222.20
2009-07-31 14:45:46	225.50
2009-07-31 14:45:51	223.40
2009-07-31 14:45:56	222.00
2009-07-31 14:46:01	223.30
2009-07-31 14:46:06	221.40
2009-07-31 14:46:11	221.70
2009-07-31 14:46:16	225.00
2009-07-31 14:46:21	222.70
2009-07-31 14:46:26	223.50
2009-07-31 14:46:31	226.70
2009-07-31 14:46:36	224.90
2009-07-31 14:46:41	228.20
2009-07-31 14:46:46	223.60
2009-07-31 14:46:51	229.50
2009-07-31 14:46:56	224.50
2009-07-31 14:47:01	224.60
2009-07-31 14:47:06	225.40
2009-07-31 14:47:11	225.00
2009-07-31 14:47:16	225.30
2009-07-31 14:47:21	225.80
2009-07-31 14:47:26	223.00
2009-07-31 14:47:31	225.10
2009-07-31 14:47:36	224.30
2009-07-31 14:47:41	224.60
2009-07-31 14:47:46	221.70
2009-07-31 14:47:51	225.20
2009-07-31 14:47:56	223.60
2009-07-31 14:48:01	223.30
2009-07-31 14:48:06	226.80
2009-07-31 14:48:11	225.40
2009-07-31 14:48:16	223.40
2009-07-31 14:48:21	227.30
2009-07-31 14:48:26	229.70
2009-07-31 14:48:31	225.60
2009-07-31 14:48:36	227.70
2009-07-31 14:48:41	223.90
2009-07-31 14:48:46	227.00
2009-07-31 14:48:51	225.10
2009-07-31 14:48:56	224.90
2009-07-31 14:49:01	225.30
2009-07-31 14:49:06	228.80
2009-07-31 14:49:11	226.30
2009-07-31 14:49:16	226.20
2009-07-31 14:49:21	222.90
2009-07-31 14:49:26	222.50
2009-07-31 14:49:31	228.50
2009-07-31 14:49:36	225.30
2009-07-31 14:49:41	228.60
2009-07-31 14:49:46	223.20
2009-07-31 14:49:51	227.30
2009-07-31 14:49:56	223.20
2009-07-31 14:50:01	226.10
2009-07-31 14:50:06	228.80
2009-07-31 14:50:11	223.70
2009-07-31 14:50:16	225.40
2009-07-31 14:50:21	225.10
2009-07-31 14:50:26	227.40
2009-07-31 14:50:31	226.90
2009-07-31 14:50:36	228.00
2009-07-31 14:50:41	224.80
2009-07-31 14:50:46	224.00
2009-07-31 14:50:51	224.90
2009-07-31 14:50:56	225.80
2009-07-31 14:51:01	225.80
2009-07-31 14:51:06	226.30
2009-07-31 14:51:11	224.80
2009-07-31 14:51:16	224.90
2009-07-31 14:51:21	226.50
2009-07-31 14:51:26	225.00
2009-07-31 14:51:31	227.60
2009-07-31 14:51:36	224.30
2009-07-31 14:51:41	224.20
2009-07-31 14:51:46	224.00
2009-07-31 14:51:51	223.90
2009-07-31 14:51:56	222.70
2009-07-31 14:52:01	223.00
2009-07-31 14:52:06	224.50
2009-07-31 14:52:11	223.30
2009-07-31 14:52:16	226.00
2009-07-31 14:52:21	223.40
2009-07-31 14:52:26	221.40
2009-07-31 14:52:31	220.70
2009-07-31 14:52:36	223.30
2009-07-31 14:52:41	224.80
2009-07-31 14:52:46	222.90
2009-07-31 14:52:51	221.60
2009-07-31 14:52:56	225.80
2009-07-31 14:53:01	224.40
2009-07-31 14:53:06	225.20
2009-07-31 14:53:11	223.30
2009-07-31 14:53:16	226.50
2009-07-31 14:53:21	227.40
2009-07-31 14:53:26	230.40
2009-07-31 14:53:31	228.90
2009-07-31 14:53:36	227.10
2009-07-31 14:53:41	228.10
2009-07-31 14:53:46	228.30
2009-07-31 14:53:51	224.40
2009-07-31 14:53:56	225.10
2009-07-31 14:54:01	229.80
2009-07-31 14:54:06	224.80
2009-07-31 14:54:11	223.70
2009-07-31 14:54:16	224.10
2009-07-31 14:54:21	223.50
2009-07-31 14:54:26	222.60
2009-07-31 14:54:31	222.70
2009-07-31 14:54:36	223.20
2009-07-31 14:54:41	226.40
2009-07-31 14:54:46	222.20
2009-07-31 14:54:51	224.70
2009-07-31 14:54:56	221.80
2009-07-31 14:55:01	221.60
2009-07-31 14:55:06	221.50
2009-07-31 14:55:11	221.50
2009-07-31 14:55:16	222.00
2009-07-31 14:55:21	221.40
2009-07-31 14:55:26	220.70
2009-07-31 14:55:31	220.50
2009-07-31 14:55:36	219.50
2009-07-31 14:55:41	217.70
2009-07-31 14:55:46	220.50
2009-07-31 14:55:51	217.20
2009-07-31 14:55:56	216.90
2009-07-31 14:56:01	213.70
2009-07-31 14:56:06	212.50
2009-07-31 14:56:11	214.10
2009-07-31 14:56:16	211.40
2009-07-31 14:56:21	207.30
2009-07-31 14:56:26	207.70
2009-07-31 14:56:31	204.70
2009-07-31 14:56:36	207.60
2009-07-31 14:56:41	203.30
2009-07-31 14:56:46	202.20
2009-07-31 14:56:51	201.40
2009-07-31 14:56:56	194.90
2009-07-31 14:57:01	194.00
2009-07-31 14:57:06	192.50
2009-07-31 14:57:11	190.50
2009-07-31 14:57:16	187.70
2009-07-31 14:57:21	185.40
2009-07-31 14:57:26	186.40
2009-07-31 14:57:31	184.10
2009-07-31 14:57:36	183.00
2009-07-31 14:57:41	182.40
2009-07-31 14:57:46	182.00
2009-07-31 14:57:51	180.90
2009-07-31 14:57:56	179.50
2009-07-31 14:58:01	178.00
2009-07-31 14:58:06	176.30
2009-07-31 14:58:11	177.00
2009-07-31 14:58:16	175.00
2009-07-31 14:58:21	174.70
2009-07-31 14:58:26	174.00
2009-07-31 14:58:31	174.00
2009-07-31 14:58:36	174.00
2009-07-31 14:58:41	174.20
2009-07-31 14:58:46	173.60
2009-07-31 14:58:51	173.40
2009-07-31 14:58:56	174.20
2009-07-31 14:59:01	173.10
2009-07-31 14:59:06	172.80
2009-07-31 14:59:11	172.50
2009-07-31 14:59:16	172.00
2009-07-31 14:59:21	172.20
2009-07-31 14:59:26	170.80
2009-07-31 14:59:31	170.70
2009-07-31 14:59:36	169.90
2009-07-31 14:59:41	168.10
2009-07-31 14:59:46	169.10
2009-07-31 14:59:51	167.20
2009-07-31 14:59:56	167.20
2009-07-31 15:00:01	166.80
2009-07-31 15:00:06	166.70
2009-07-31 15:00:11	166.70
2009-07-31 15:00:16	168.90
2009-07-31 15:00:21	166.70
2009-07-31 15:00:26	166.70
2009-07-31 15:00:31	166.50
2009-07-31 15:00:36	166.80
2009-07-31 15:00:41	164.80
2009-07-31 15:00:46	167.10
2009-07-31 15:00:51	169.00
2009-07-31 15:00:56	170.90
2009-07-31 15:01:01	170.70
2009-07-31 15:01:06	172.80
2009-07-31 15:01:11	175.80
2009-07-31 15:01:16	176.00
2009-07-31 15:01:21	176.50
2009-07-31 15:01:26	179.60
2009-07-31 15:01:31	179.10
2009-07-31 15:01:36	179.60
2009-07-31 15:01:41	180.70
2009-07-31 15:01:46	186.40
2009-07-31 15:01:51	185.50
2009-07-31 15:01:56	188.20
2009-07-31 15:02:01	187.70
2009-07-31 15:02:06	185.80
2009-07-31 15:02:11	187.90
2009-07-31 15:02:16	187.30
2009-07-31 15:02:21	190.80
2009-07-31 15:02:26	190.60
2009-07-31 15:02:31	192.60
2009-07-31 15:02:36	196.10
2009-07-31 15:02:41	191.50
2009-07-31 15:02:46	195.30
2009-07-31 15:02:51	195.20
2009-07-31 15:02:56	197.80
2009-07-31 15:03:01	196.60
2009-07-31 15:03:06	197.00
2009-07-31 15:03:11	196.50
2009-07-31 15:03:16	197.30
2009-07-31 15:03:21	196.20
2009-07-31 15:03:26	198.40
2009-07-31 15:03:31	198.70
2009-07-31 15:03:36	200.60
2009-07-31 15:03:41	203.40
2009-07-31 15:03:46	200.80
2009-07-31 15:03:51	200.50
2009-07-31 15:03:56	203.60
2009-07-31 15:04:01	205.10
2009-07-31 15:04:06	200.50
2009-07-31 15:04:11	200.10
2009-07-31 15:04:16	206.20
2009-07-31 15:04:21	201.90
2009-07-31 15:04:26	205.60
2009-07-31 15:04:31	204.30
2009-07-31 15:04:36	206.40
2009-07-31 15:04:41	207.00
2009-07-31 15:04:46	200.50
2009-07-31 15:04:51	200.50
2009-07-31 15:04:56	200.90
2009-07-31 15:05:01	199.50
2009-07-31 15:05:06	198.10
2009-07-31 15:05:11	197.90
2009-07-31 15:05:16	196.90
2009-07-31 15:05:21	198.80
2009-07-31 15:05:26	196.70
2009-07-31 15:05:31	194.70
2009-07-31 15:05:36	195.50
2009-07-31 15:05:41	194.90
2009-07-31 15:05:46	193.50
2009-07-31 15:05:51	192.40
2009-07-31 15:05:56	191.20
2009-07-31 15:06:01	190.30
2009-07-31 15:06:06	190.40
2009-07-31 15:06:11	190.90
2009-07-31 15:06:16	186.60
2009-07-31 15:06:21	184.70
2009-07-31 15:06:26	185.10
2009-07-31 15:06:31	184.50
2009-07-31 15:06:36	181.50
2009-07-31 15:06:41	180.10
2009-07-31 15:06:46	179.60
2009-07-31 15:06:51	179.00
2009-07-31 15:06:56	178.50
2009-07-31 15:07:01	176.60
2009-07-31 15:07:06	176.20
2009-07-31 15:07:11	175.40
2009-07-31 15:07:16	175.00
2009-07-31 15:07:21	174.50
2009-07-31 15:07:26	175.10
2009-07-31 15:07:31	176.30
2009-07-31 15:07:36	174.50
2009-07-31 15:07:41	173.70
2009-07-31 15:07:46	172.70
2009-07-31 15:07:51	171.20
2009-07-31 15:07:56	171.20
2009-07-31 15:08:01	170.90
2009-07-31 15:08:06	171.60
2009-07-31 15:08:11	172.60
2009-07-31 15:08:16	173.50
2009-07-31 15:08:21	173.50
2009-07-31 15:08:26	176.30
2009-07-31 15:09:31	194.30
2009-07-31 15:09:36	199.90
2009-07-31 15:09:41	199.90
2009-07-31 15:09:46	205.00
2009-07-31 15:09:51	201.80
2009-07-31 15:09:56	201.00
2009-07-31 15:10:01	201.20
2009-07-31 15:10:06	203.10
2009-07-31 15:10:12	203.50
2009-07-31 15:10:17	202.80
2009-07-31 15:10:22	201.00
2009-07-31 15:10:27	203.70
2009-07-31 15:10:32	200.40
2009-07-31 15:10:37	197.30
2009-07-31 15:10:42	202.80
2009-07-31 15:10:47	199.60
2009-07-31 15:10:52	200.40
2009-07-31 15:10:57	204.50
2009-07-31 15:11:02	203.40
2009-07-31 15:11:07	206.30
2009-07-31 15:11:12	204.60
2009-07-31 15:11:17	207.40
2009-07-31 15:11:22	203.10
2009-07-31 15:11:27	201.80
2009-07-31 15:11:32	200.30
2009-07-31 15:11:37	197.30
2009-07-31 15:11:42	194.40
2009-07-31 15:11:47	196.60
2009-07-31 15:11:52	196.40
2009-07-31 15:11:57	197.50
2009-07-31 15:12:02	197.90
2009-07-31 15:12:07	197.50
2009-07-31 15:12:12	197.00
2009-07-31 15:12:17	197.60
2009-07-31 15:12:22	199.60
2009-07-31 15:12:27	199.00
2009-07-31 15:12:32	199.20
2009-07-31 15:12:37	198.80
2009-07-31 15:12:42	200.50
2009-07-31 15:12:47	202.30
2009-07-31 15:12:52	202.00
2009-07-31 15:12:57	204.00
2009-07-31 15:13:02	203.00
2009-07-31 15:13:07	203.00
2009-07-31 15:13:12	202.40
2009-07-31 15:13:17	204.50
2009-07-31 15:13:22	203.70
2009-07-31 15:13:27	206.30
2009-07-31 15:13:32	207.30
2009-07-31 15:13:37	204.40
2009-07-31 15:13:42	204.50
2009-07-31 15:13:47	205.20
2009-07-31 15:13:52	209.50
2009-07-31 15:13:57	204.80
2009-07-31 15:14:02	204.00
2009-07-31 15:14:07	204.80
2009-07-31 15:14:12	203.30
2009-07-31 15:14:17	203.00
2009-07-31 15:14:22	202.90
2009-07-31 15:14:27	204.50
2009-07-31 15:14:32	202.00
2009-07-31 15:14:37	200.80
2009-07-31 15:14:42	203.30
2009-07-31 15:14:47	198.90
2009-07-31 15:14:52	200.00
2009-07-31 15:14:57	197.30
2009-07-31 15:15:02	197.40
2009-07-31 15:15:07	197.60
2009-07-31 15:15:11	197.00
2009-07-31 15:15:16	205.50
2009-07-31 15:15:21	198.70
2009-07-31 15:15:26	201.80
2009-07-31 15:15:31	200.60
2009-07-31 15:15:36	202.70
2009-07-31 15:15:41	203.50
2009-07-31 15:15:46	203.00
2009-07-31 15:15:51	202.20
2009-07-31 15:15:56	202.30
2009-07-31 15:16:01	203.70
2009-07-31 15:16:06	202.40
2009-07-31 15:16:11	205.30
2009-07-31 15:16:16	208.00
2009-07-31 15:16:21	205.90
2009-07-31 15:16:26	206.60
2009-07-31 15:16:31	207.00
2009-07-31 15:16:36	205.90
2009-07-31 15:16:41	210.70
2009-07-31 15:16:46	205.90
2009-07-31 15:16:51	205.90
2009-07-31 15:16:56	211.70
2009-07-31 15:17:01	206.50
2009-07-31 15:17:06	204.80
2009-07-31 15:17:11	204.30
2009-07-31 15:17:16	206.40
2009-07-31 15:17:21	204.40
2009-07-31 15:17:26	206.60
2009-07-31 15:17:31	205.80
2009-07-31 15:17:36	210.60
2009-07-31 15:17:41	212.50
2009-07-31 15:17:46	209.20
2009-07-31 15:17:51	210.00
2009-07-31 15:17:56	209.60
2009-07-31 15:18:01	208.50
2009-07-31 15:18:06	209.60
2009-07-31 15:18:11	211.90
2009-07-31 15:18:16	209.40
2009-07-31 15:18:21	211.90
2009-07-31 15:18:26	211.60
2009-07-31 15:18:31	214.10
2009-07-31 15:18:36	212.50
2009-07-31 15:18:41	211.20
2009-07-31 15:18:46	213.80
2009-07-31 15:18:51	212.30
2009-07-31 15:18:56	208.90
2009-07-31 15:19:01	212.50
2009-07-31 15:19:06	208.70
2009-07-31 15:19:11	210.40
2009-07-31 15:19:16	208.30
2009-07-31 15:19:21	209.60
2009-07-31 15:19:26	210.50
2009-07-31 15:19:31	213.70
2009-07-31 15:19:36	215.30
2009-07-31 15:19:41	212.40
2009-07-31 15:19:46	209.70
2009-07-31 15:19:51	211.70
2009-07-31 15:19:56	212.30
2009-07-31 15:20:01	209.70
2009-07-31 15:20:06	212.60
2009-07-31 15:20:12	216.80
2009-07-31 15:20:17	217.60
2009-07-31 15:20:22	212.40
2009-07-31 15:20:27	217.00
2009-07-31 15:20:32	215.10
2009-07-31 15:20:37	213.00
2009-07-31 15:20:42	214.00
2009-07-31 15:20:47	213.70
2009-07-31 15:20:52	212.70
2009-07-31 15:20:57	213.10
2009-07-31 15:21:02	214.90
2009-07-31 15:21:07	218.20
2009-07-31 15:21:12	214.50
2009-07-31 15:21:17	219.00
2009-07-31 15:21:22	214.10
2009-07-31 15:21:27	221.20
2009-07-31 15:21:32	216.00
2009-07-31 15:21:37	214.10
2009-07-31 15:21:42	214.50
2009-07-31 15:21:47	215.40
2009-07-31 15:21:52	216.20
2009-07-31 15:21:57	214.80
2009-07-31 15:22:02	216.10
2009-07-31 15:22:07	221.20
2009-07-31 15:22:12	218.90
2009-07-31 15:22:17	217.20
2009-07-31 15:22:22	219.70
2009-07-31 15:22:27	220.90
2009-07-31 15:22:32	223.60
2009-07-31 15:22:37	219.60
2009-07-31 15:22:42	220.50
2009-07-31 15:22:47	219.40
2009-07-31 15:22:52	224.10
2009-07-31 15:22:57	221.40
2009-07-31 15:23:02	220.10
2009-07-31 15:23:07	221.10
2009-07-31 15:23:12	219.60
2009-07-31 15:23:17	223.00
2009-07-31 15:23:22	220.30
2009-07-31 15:23:27	219.30
2009-07-31 15:23:32	218.40
2009-07-31 15:23:37	218.60
2009-07-31 15:23:42	216.90
2009-07-31 15:23:47	216.50
2009-07-31 15:23:52	214.70
2009-07-31 15:23:57	215.80
2009-07-31 15:24:02	212.60
2009-07-31 15:24:07	212.80
2009-07-31 15:24:12	212.80
2009-07-31 15:24:17	207.40
2009-07-31 15:24:22	208.20
2009-07-31 15:24:27	207.30
2009-07-31 15:24:32	209.70
2009-07-31 15:24:37	211.00
2009-07-31 15:24:42	207.90
2009-07-31 15:24:47	210.40
2009-07-31 15:24:52	210.60
2009-07-31 15:24:57	211.20
2009-07-31 15:25:02	210.80
2009-07-31 15:25:07	216.00
2009-07-31 15:25:11	213.80
2009-07-31 15:25:16	214.90
2009-07-31 15:25:21	215.80
2009-07-31 15:25:26	218.40
2009-07-31 15:25:31	222.00
2009-07-31 15:25:36	222.40
2009-07-31 15:25:41	220.00
2009-07-31 15:25:46	219.50
2009-07-31 15:25:51	222.60
2009-07-31 15:25:56	220.40
2009-07-31 15:26:01	219.20
2009-07-31 15:26:06	216.70
2009-07-31 15:26:11	218.70
2009-07-31 15:26:16	219.50
2009-07-31 15:26:21	217.30
2009-07-31 15:26:26	221.70
2009-07-31 15:26:31	219.60
2009-07-31 15:26:36	222.00
2009-07-31 15:26:41	224.00
2009-07-31 15:26:46	225.20
2009-07-31 15:26:51	225.60
2009-07-31 15:26:56	222.80
2009-07-31 15:27:01	224.60
2009-07-31 15:27:06	224.40
2009-07-31 15:27:11	225.00
2009-07-31 15:27:16	225.70
2009-07-31 15:27:21	228.10
2009-07-31 15:27:26	223.60
2009-07-31 15:27:31	222.00
2009-07-31 15:27:36	218.80
2009-07-31 15:27:41	216.90
2009-07-31 15:27:46	209.60
2009-07-31 15:27:51	205.70
2009-07-31 15:27:56	201.40
2009-07-31 15:28:01	198.70
2009-07-31 15:28:06	199.00
2009-07-31 15:28:11	198.30
2009-07-31 15:28:16	194.00
2009-07-31 15:28:21	201.90
2009-07-31 15:28:26	192.80
2009-07-31 15:28:31	195.10
2009-07-31 15:28:36	191.40
2009-07-31 15:28:41	191.80
2009-07-31 15:28:46	191.00
2009-07-31 15:28:51	191.00
2009-07-31 15:28:56	191.90
2009-07-31 15:29:01	193.20
2009-07-31 15:29:06	194.80
2009-07-31 15:29:11	196.80
2009-07-31 15:29:16	199.30
2009-07-31 15:29:21	199.80
2009-07-31 15:29:26	200.70
2009-07-31 15:29:31	203.50
2009-07-31 15:29:36	205.10
2009-07-31 15:29:41	207.80
2009-07-31 15:29:46	207.10
2009-07-31 15:29:51	207.70
2009-07-31 15:29:56	210.70
2009-07-31 15:30:01	214.20
2009-07-31 15:30:06	214.70
2009-07-31 15:30:11	216.90
2009-07-31 15:30:16	217.30
2009-07-31 15:30:21	217.30
2009-07-31 15:30:26	216.00
2009-07-31 15:30:31	216.50
2009-07-31 15:30:36	215.00
2009-07-31 15:30:41	215.60
2009-07-31 15:30:46	214.00
2009-07-31 15:30:51	216.90
2009-07-31 15:30:56	211.10
2009-07-31 15:31:01	210.40
2009-07-31 15:31:06	212.60
2009-07-31 15:31:11	210.90
2009-07-31 15:31:16	217.20
2009-07-31 15:31:21	216.80
2009-07-31 15:31:26	212.90
2009-07-31 15:31:31	214.50
2009-07-31 15:31:36	217.70
2009-07-31 15:31:41	217.50
2009-07-31 15:31:46	217.10
2009-07-31 15:31:51	218.40
2009-07-31 15:31:56	222.20
2009-07-31 15:32:01	220.60
2009-07-31 15:32:06	221.60
2009-07-31 15:32:11	221.30
2009-07-31 15:32:16	224.30
2009-07-31 15:32:21	222.70
2009-07-31 15:32:26	224.70
2009-07-31 15:32:31	226.70
2009-07-31 15:32:36	225.40
2009-07-31 15:32:41	228.10
2009-07-31 15:32:46	226.90
2009-07-31 15:32:51	231.00
2009-07-31 15:32:56	231.90
2009-07-31 15:33:01	228.90
2009-07-31 15:33:06	234.70
2009-07-31 15:33:11	231.70
2009-07-31 15:33:16	234.20
2009-07-31 15:33:21	233.60
2009-07-31 15:33:26	233.20
2009-07-31 15:33:31	235.50
2009-07-31 15:33:36	237.40
2009-07-31 15:33:41	236.30
2009-07-31 15:33:46	239.10
2009-07-31 15:33:51	233.90
2009-07-31 15:33:56	239.70
2009-07-31 15:34:01	235.90
2009-07-31 15:34:06	234.80
2009-07-31 15:34:11	237.70
2009-07-31 15:34:16	236.30
2009-07-31 15:34:21	239.60
2009-07-31 15:34:26	237.10
2009-07-31 15:34:31	236.80
2009-07-31 15:34:36	241.20
2009-07-31 15:34:41	237.80
2009-07-31 15:34:46	243.90
2009-07-31 15:34:51	238.80
2009-07-31 15:34:56	237.50
2009-07-31 15:35:01	236.50
2009-07-31 15:35:06	237.60
2009-07-31 15:35:11	238.20
2009-07-31 15:35:16	241.20
2009-07-31 15:35:21	237.80
2009-07-31 15:35:26	238.50
2009-07-31 15:35:31	244.20
2009-07-31 15:35:36	240.10
2009-07-31 15:35:41	240.20
2009-07-31 15:35:46	243.30
2009-07-31 15:35:51	242.80
2009-07-31 15:35:56	246.50
2009-07-31 15:36:01	244.70
2009-07-31 15:36:06	242.30
2009-07-31 15:36:11	244.00
2009-07-31 15:36:16	244.10
2009-07-31 15:36:21	244.70
2009-07-31 15:36:26	242.40
2009-07-31 15:36:31	244.40
2009-07-31 15:36:36	245.10
2009-07-31 15:36:41	252.40
2009-07-31 15:36:46	247.80
2009-07-31 15:36:51	246.30
2009-07-31 15:36:56	246.60
2009-07-31 15:37:01	247.50
2009-07-31 15:37:06	245.00
2009-07-31 15:37:11	245.70
2009-07-31 15:37:16	253.00
2009-07-31 15:37:21	247.40
2009-07-31 15:37:26	251.20
2009-07-31 15:37:31	246.60
2009-07-31 15:37:36	247.20
2009-07-31 15:37:41	247.90
2009-07-31 15:37:46	247.10
2009-07-31 15:37:51	248.00
2009-07-31 15:37:56	247.00
2009-07-31 15:38:01	247.00
2009-07-31 15:38:06	246.50
2009-07-31 15:38:11	248.40
2009-07-31 15:38:16	245.40
2009-07-31 15:38:21	245.00
2009-07-31 15:38:26	245.10
2009-07-31 15:38:31	247.20
2009-07-31 15:38:36	245.10
2009-07-31 15:38:41	247.60
2009-07-31 15:38:46	245.30
2009-07-31 15:38:51	245.40
2009-07-31 15:38:56	244.80
2009-07-31 15:39:01	244.90
2009-07-31 15:39:06	245.70
2009-07-31 15:39:11	245.80
2009-07-31 15:39:16	246.40
2009-07-31 15:39:21	247.90
2009-07-31 15:39:26	246.80
2009-07-31 15:39:31	249.60
2009-07-31 15:39:36	246.70
2009-07-31 15:39:41	246.80
2009-07-31 15:39:46	249.40
2009-07-31 15:39:51	245.60
2009-07-31 15:39:56	250.40
2009-07-31 15:40:01	245.40
2009-07-31 15:40:06	245.70
2009-07-31 15:40:11	244.70
2009-07-31 15:40:16	248.90
2009-07-31 15:40:21	244.00
2009-07-31 15:40:26	248.00
2009-07-31 15:40:31	244.50
2009-07-31 15:40:36	247.00
2009-07-31 15:40:41	243.40
2009-07-31 15:40:46	243.50
2009-07-31 15:40:51	242.80
2009-07-31 15:40:56	242.30
2009-07-31 15:41:01	242.60
2009-07-31 15:41:06	239.80
2009-07-31 15:41:11	236.00
2009-07-31 15:41:16	232.00
2009-07-31 15:41:21	234.50
2009-07-31 15:41:26	230.70
2009-07-31 15:41:31	229.70
2009-07-31 15:41:36	226.60
2009-07-31 15:41:41	225.90
2009-07-31 15:41:46	225.50
2009-07-31 15:41:51	225.60
2009-07-31 15:41:56	225.20
2009-07-31 15:42:01	225.50
2009-07-31 15:42:06	225.40
2009-07-31 15:42:11	225.20
2009-07-31 15:42:16	226.10
2009-07-31 15:42:21	226.10
2009-07-31 15:42:26	226.00
2009-07-31 15:42:31	225.30
2009-07-31 15:42:36	225.20
2009-07-31 15:42:41	233.50
2009-07-31 15:42:46	226.00
2009-07-31 15:42:51	225.80
2009-07-31 15:42:56	226.40
2009-07-31 15:43:01	229.20
2009-07-31 15:43:06	227.00
2009-07-31 15:43:11	230.00
2009-07-31 15:43:16	228.80
2009-07-31 15:43:21	227.20
2009-07-31 15:43:26	229.40
2009-07-31 15:43:31	229.00
2009-07-31 15:43:36	228.70
2009-07-31 15:43:41	228.20
2009-07-31 15:43:46	227.40
2009-07-31 15:43:51	226.50
2009-07-31 15:43:56	226.90
2009-07-31 15:44:01	227.30
2009-07-31 15:44:06	228.20
2009-07-31 15:44:11	226.30
2009-07-31 15:44:16	227.90
2009-07-31 15:44:21	223.90
2009-07-31 15:44:26	222.00
2009-07-31 15:44:31	220.40
2009-07-31 15:44:36	218.70
2009-07-31 15:44:41	218.60
2009-07-31 15:44:46	217.30
2009-07-31 15:44:51	221.20
2009-07-31 15:44:56	213.90
2009-07-31 15:45:01	215.30
2009-07-31 15:45:06	212.70
2009-07-31 15:45:11	209.40
2009-07-31 15:45:16	209.40
2009-07-31 15:45:21	208.80
2009-07-31 15:45:26	209.90
2009-07-31 15:45:31	207.70
2009-07-31 15:45:36	208.70
2009-07-31 15:45:41	203.20
2009-07-31 15:45:46	202.00
2009-07-31 15:45:51	202.80
2009-07-31 15:45:56	202.60
2009-07-31 15:46:01	205.60
2009-07-31 15:46:06	201.30
2009-07-31 15:46:11	200.40
2009-07-31 15:46:16	199.40
2009-07-31 15:46:21	199.00
2009-07-31 15:46:26	199.90
2009-07-31 15:46:31	197.70
2009-07-31 15:46:36	196.60
2009-07-31 15:46:41	195.80
2009-07-31 15:46:46	195.70
2009-07-31 15:46:51	195.70
2009-07-31 15:46:56	194.70
2009-07-31 15:47:01	194.30
2009-07-31 15:47:06	194.40
2009-07-31 15:47:11	194.40
2009-07-31 15:47:16	195.70
2009-07-31 15:47:21	194.30
2009-07-31 15:47:26	196.00
2009-07-31 15:47:31	196.70
2009-07-31 15:47:36	197.60
2009-07-31 15:47:41	197.30
2009-07-31 15:47:46	200.40
2009-07-31 15:47:51	197.90
2009-07-31 15:47:56	198.40
2009-07-31 15:48:01	199.00
2009-07-31 15:48:06	198.90
2009-07-31 15:48:11	200.50
2009-07-31 15:48:16	199.30
2009-07-31 15:48:21	200.60
2009-07-31 15:48:26	200.40
2009-07-31 15:48:31	199.70
2009-07-31 15:48:36	197.60
2009-07-31 15:48:41	197.00
2009-07-31 15:48:46	197.00
2009-07-31 15:48:51	197.90
2009-07-31 15:48:56	196.50
2009-07-31 15:49:01	194.40
2009-07-31 15:49:06	193.50
2009-07-31 15:49:11	193.70
2009-07-31 15:49:16	191.50
2009-07-31 15:49:21	189.80
2009-07-31 15:49:26	189.50
2009-07-31 15:49:31	188.40
2009-07-31 15:49:36	187.80
2009-07-31 15:49:41	187.20
2009-07-31 15:49:46	185.70
2009-07-31 15:49:51	184.10
2009-07-31 15:49:56	184.00
2009-07-31 15:50:01	182.30
2009-07-31 15:50:06	181.00
2009-07-31 15:50:11	178.60
2009-07-31 15:50:16	177.90
2009-07-31 15:50:21	175.50
2009-07-31 15:50:26	174.30
2009-07-31 15:50:31	171.00
2009-07-31 15:50:36	170.50
2009-07-31 15:50:41	168.80
2009-07-31 15:50:46	166.50
2009-07-31 15:50:51	165.00
2009-07-31 15:50:56	163.10
2009-07-31 15:51:01	163.00
2009-07-31 15:51:06	162.50
2009-07-31 15:51:11	158.80
2009-07-31 15:51:16	155.70
2009-07-31 15:51:21	154.10
2009-07-31 15:51:26	151.00
2009-07-31 15:51:31	148.00
2009-07-31 15:51:36	147.10
2009-07-31 15:51:41	146.20
2009-07-31 15:51:46	142.20
2009-07-31 15:51:51	141.40
2009-07-31 15:51:56	139.50
2009-07-31 15:52:01	137.80
2009-07-31 15:52:06	137.50
2009-07-31 15:52:11	137.30
2009-07-31 15:52:16	135.00
2009-07-31 15:52:21	134.30
2009-07-31 15:52:26	133.70
2009-07-31 15:52:31	133.60
2009-07-31 15:52:36	132.60
2009-07-31 15:52:41	132.80
2009-07-31 15:52:46	133.00
2009-07-31 15:52:51	134.30
2009-07-31 15:52:56	135.20
2009-07-31 15:53:01	136.20
2009-07-31 15:53:06	137.30
2009-07-31 15:53:11	138.80
2009-07-31 15:53:16	139.20
2009-07-31 15:53:21	140.60
2009-07-31 15:53:26	141.10
2009-07-31 15:53:31	141.90
2009-07-31 15:53:36	143.70
2009-07-31 15:53:41	144.30
2009-07-31 15:53:46	145.40
2009-07-31 15:53:51	146.00
2009-07-31 15:53:56	147.20
2009-07-31 15:54:01	148.80
2009-07-31 15:54:06	148.60
2009-07-31 15:54:11	150.20
2009-07-31 15:54:16	148.00
2009-07-31 15:54:21	148.70
2009-07-31 15:54:26	149.40
2009-07-31 15:54:31	149.30
2009-07-31 15:54:36	150.70
2009-07-31 15:54:41	150.70
2009-07-31 15:54:46	152.20
2009-07-31 15:54:51	152.90
2009-07-31 15:54:56	154.60
2009-07-31 15:55:01	156.20
2009-07-31 15:55:06	156.00
2009-07-31 15:55:12	155.80
2009-07-31 15:55:17	155.70
2009-07-31 15:55:22	156.00
2009-07-31 15:55:27	156.00
2009-07-31 15:55:32	156.20
2009-07-31 15:55:37	156.60
2009-07-31 15:55:42	156.70
2009-07-31 15:55:47	155.60
2009-07-31 15:55:52	156.50
2009-07-31 15:55:57	155.20
2009-07-31 15:56:02	155.90
2009-07-31 15:56:07	154.80
2009-07-31 15:56:12	155.20
2009-07-31 15:56:17	156.00
2009-07-31 15:56:22	154.90
2009-07-31 15:56:27	155.60
2009-07-31 15:56:32	155.90
2009-07-31 15:56:37	155.40
2009-07-31 15:56:42	154.80
2009-07-31 15:56:47	155.40
2009-07-31 15:56:52	154.10
2009-07-31 15:56:57	153.50
2009-07-31 15:57:02	154.20
2009-07-31 15:57:07	154.00
2009-07-31 15:57:12	153.40
2009-07-31 15:57:17	153.40
2009-07-31 15:57:22	153.50
2009-07-31 15:57:27	153.70
2009-07-31 15:57:32	153.60
2009-07-31 15:57:37	153.70
2009-07-31 15:57:42	153.80
2009-07-31 15:57:47	154.80
2009-07-31 15:57:52	154.60
2009-07-31 15:57:57	155.30
2009-07-31 15:58:02	155.20
2009-07-31 15:58:07	155.00
2009-07-31 15:58:12	155.20
2009-07-31 15:58:17	155.30
2009-07-31 15:58:22	155.30
2009-07-31 15:58:27	155.20
2009-07-31 15:58:32	155.20
2009-07-31 15:58:37	156.30
2009-07-31 15:58:42	155.00
2009-07-31 15:58:47	155.30
2009-07-31 15:58:52	155.40
2009-07-31 15:58:57	154.70
2009-07-31 15:59:02	155.60
2009-07-31 15:59:07	154.80
2009-07-31 15:59:12	154.30
2009-07-31 15:59:17	154.10
2009-07-31 15:59:22	155.10
2009-07-31 15:59:27	154.20
2009-07-31 15:59:32	153.80
2009-07-31 15:59:37	154.80
2009-07-31 15:59:42	154.40
2009-07-31 15:59:47	155.90
2009-07-31 15:59:52	155.70
2009-07-31 15:59:57	155.20
2009-07-31 16:00:02	155.40
2009-07-31 16:00:07	156.30
2009-07-31 16:00:12	156.20
2009-07-31 16:00:17	156.90
2009-07-31 16:00:22	158.60
2009-07-31 16:00:27	157.70
2009-07-31 16:00:32	159.30
2009-07-31 16:00:37	159.10
2009-07-31 16:00:42	160.00
2009-07-31 16:00:47	160.60
2009-07-31 16:00:52	161.40
2009-07-31 16:00:57	163.00
2009-07-31 16:01:02	165.10
2009-07-31 16:01:07	164.00
2009-07-31 16:01:12	165.10
2009-07-31 16:01:17	167.50
2009-07-31 16:01:22	165.80
2009-07-31 16:01:27	167.20
2009-07-31 16:01:32	168.80
2009-07-31 16:01:37	169.70
2009-07-31 16:01:42	171.30
2009-07-31 16:01:47	174.10
2009-07-31 16:01:52	175.90
2009-07-31 16:01:57	177.80
2009-07-31 16:02:02	179.40
2009-07-31 16:02:07	182.90
2009-07-31 16:02:12	185.20
2009-07-31 16:02:17	186.80
2009-07-31 16:02:22	190.20
2009-07-31 16:02:27	192.80
2009-07-31 16:02:32	193.10
2009-07-31 16:02:37	195.10
2009-07-31 16:02:42	195.50
2009-07-31 16:02:47	197.20
2009-07-31 16:02:52	200.10
2009-07-31 16:02:57	199.10
2009-07-31 16:03:02	202.30
2009-07-31 16:03:07	203.60
2009-07-31 16:03:12	204.80
2009-07-31 16:03:17	205.70
2009-07-31 16:03:22	208.70
2009-07-31 16:03:27	210.80
2009-07-31 16:03:32	213.90
2009-07-31 16:03:37	216.70
2009-07-31 16:03:42	219.90
2009-07-31 16:03:47	224.60
2009-07-31 16:03:52	227.60
2009-07-31 16:03:57	228.70
2009-07-31 16:04:02	232.20
2009-07-31 16:04:07	236.80
2009-07-31 16:04:12	242.30
2009-07-31 16:04:17	242.40
2009-07-31 16:04:22	245.30
2009-07-31 16:04:27	249.40
2009-07-31 16:04:32	254.60
2009-07-31 16:04:37	254.10
2009-07-31 16:04:42	258.00
2009-07-31 16:04:47	259.10
2009-07-31 16:04:52	262.00
2009-07-31 16:04:57	261.90
2009-07-31 16:05:02	263.20
2009-07-31 16:05:07	263.70
2009-07-31 16:05:11	265.40
2009-07-31 16:05:16	266.80
2009-07-31 16:05:21	267.60
2009-07-31 16:05:26	269.50
2009-07-31 16:05:31	273.00
2009-07-31 16:05:36	273.50
2009-07-31 16:05:41	273.90
2009-07-31 16:05:46	279.40
2009-07-31 16:05:51	276.10
2009-07-31 16:05:56	277.40
2009-07-31 16:06:01	278.80
2009-07-31 16:06:06	280.50
2009-07-31 16:06:11	284.60
2009-07-31 16:06:16	284.20
2009-07-31 16:06:21	283.10
2009-07-31 16:06:26	284.70
2009-07-31 16:06:31	284.80
2009-07-31 16:06:36	286.20
2009-07-31 16:06:41	287.00
2009-07-31 16:06:46	289.90
2009-07-31 16:06:51	291.60
2009-07-31 16:06:56	289.30
2009-07-31 16:07:01	292.00
2009-07-31 16:07:06	291.10
2009-07-31 16:07:11	294.10
2009-07-31 16:07:16	293.30
2009-07-31 16:07:21	294.00
2009-07-31 16:07:26	295.40
2009-07-31 16:07:31	301.80
2009-07-31 16:07:36	298.10
2009-07-31 16:07:41	298.40
2009-07-31 16:07:46	303.70
2009-07-31 16:07:51	302.00
2009-07-31 16:07:56	303.20
2009-07-31 16:08:01	303.90
2009-07-31 16:08:06	306.30
2009-07-31 16:08:11	306.10
2009-07-31 16:08:16	308.30
2009-07-31 16:08:21	309.60
2009-07-31 16:08:26	314.00
2009-07-31 16:08:31	311.40
2009-07-31 16:08:36	313.30
2009-07-31 16:08:41	313.20
2009-07-31 16:08:46	318.30
2009-07-31 16:08:51	314.70
2009-07-31 16:08:56	316.10
2009-07-31 16:09:01	318.80
2009-07-31 16:09:06	316.80
2009-07-31 16:09:11	318.50
2009-07-31 16:09:16	319.50
2009-07-31 16:09:21	319.60
2009-07-31 16:09:26	317.20
2009-07-31 16:09:31	317.00
2009-07-31 16:09:36	313.40
2009-07-31 16:09:41	313.30
2009-07-31 16:09:46	315.80
2009-07-31 16:09:51	314.00
2009-07-31 16:09:56	315.40
2009-07-31 16:10:01	317.50
2009-07-31 16:10:06	319.60
2009-07-31 16:10:12	319.40
2009-07-31 16:10:17	320.50
2009-07-31 16:10:22	321.30
2009-07-31 16:10:27	321.40
2009-07-31 16:10:32	323.30
2009-07-31 16:10:37	323.60
2009-07-31 16:10:42	324.40
2009-07-31 16:10:47	325.30
2009-07-31 16:10:52	324.60
2009-07-31 16:10:57	325.40
2009-07-31 16:11:02	326.20
2009-07-31 16:11:07	327.90
2009-07-31 16:11:12	328.10
2009-07-31 16:11:17	329.70
2009-07-31 16:11:22	330.00
2009-07-31 16:11:27	330.60
2009-07-31 16:11:32	332.80
2009-07-31 16:11:37	333.30
2009-07-31 16:11:42	335.40
2009-07-31 16:11:47	336.10
2009-07-31 16:11:52	337.30
2009-07-31 16:11:57	337.90
2009-07-31 16:12:02	339.70
2009-07-31 16:12:07	340.80
2009-07-31 16:12:12	340.90
2009-07-31 16:12:17	341.60
2009-07-31 16:12:22	342.90
2009-07-31 16:12:27	344.50
2009-07-31 16:12:32	345.60
2009-07-31 16:12:37	346.10
2009-07-31 16:12:42	345.20
2009-07-31 16:12:47	346.10
2009-07-31 16:12:52	348.00
2009-07-31 16:12:57	348.10
2009-07-31 16:13:02	353.20
2009-07-31 16:13:07	351.30
2009-07-31 16:13:12	350.60
2009-07-31 16:13:17	352.30
2009-07-31 16:13:22	353.20
2009-07-31 16:13:27	351.40
2009-07-31 16:13:32	353.00
2009-07-31 16:13:37	352.70
2009-07-31 16:13:42	351.00
2009-07-31 16:13:47	352.50
2009-07-31 16:13:52	353.80
2009-07-31 16:13:57	353.70
2009-07-31 16:14:02	354.60
2009-07-31 16:14:07	353.80
2009-07-31 16:14:12	356.90
2009-07-31 16:14:17	357.50
2009-07-31 16:14:22	357.10
2009-07-31 16:14:27	359.30
2009-07-31 16:14:32	359.50
2009-07-31 16:14:37	360.40
2009-07-31 16:14:42	360.60
2009-07-31 16:14:47	361.80
2009-07-31 16:14:52	361.80
2009-07-31 16:14:57	362.90
2009-07-31 16:15:02	362.60
2009-07-31 16:15:07	363.50
2009-07-31 16:15:12	364.50
2009-07-31 16:15:17	366.90
2009-07-31 16:15:22	363.30
2009-07-31 16:15:27	363.80
2009-07-31 16:15:32	364.40
2009-07-31 16:15:37	365.10
2009-07-31 16:15:42	365.50
2009-07-31 16:15:47	366.60
2009-07-31 16:15:52	368.40
2009-07-31 16:15:57	369.10
2009-07-31 16:16:02	370.70
2009-07-31 16:16:07	371.60
2009-07-31 16:16:12	371.10
2009-07-31 16:16:17	370.60
2009-07-31 16:16:22	371.40
2009-07-31 16:16:27	371.80
2009-07-31 16:16:32	374.80
2009-07-31 16:16:37	377.60
2009-07-31 16:16:42	377.50
2009-07-31 16:16:47	378.20
2009-07-31 16:16:52	380.00
2009-07-31 16:16:57	377.90
2009-07-31 16:17:02	381.70
2009-07-31 16:17:07	379.90
2009-07-31 16:17:12	381.00
2009-07-31 16:17:17	381.40
2009-07-31 16:17:22	381.60
2009-07-31 16:17:27	381.60
2009-07-31 16:17:32	381.20
2009-07-31 16:17:37	383.20
2009-07-31 16:17:42	383.10
2009-07-31 16:17:47	384.30
2009-07-31 16:17:52	382.90
2009-07-31 16:17:57	382.90
2009-07-31 16:18:02	383.70
2009-07-31 16:18:07	384.50
2009-07-31 16:18:12	384.60
2009-07-31 16:18:17	387.90
2009-07-31 16:18:22	390.70
2009-07-31 16:18:27	389.70
2009-07-31 16:18:32	391.30
2009-07-31 16:18:37	391.70
2009-07-31 16:18:42	391.20
2009-07-31 16:18:47	391.30
2009-07-31 16:18:52	392.20
2009-07-31 16:18:57	392.20
2009-07-31 16:19:02	393.00
2009-07-31 16:19:07	393.60
2009-07-31 16:19:12	393.10
2009-07-31 16:19:17	393.90
2009-07-31 16:19:22	393.80
2009-07-31 16:19:27	393.60
2009-07-31 16:19:32	394.60
2009-07-31 16:19:37	395.90
2009-07-31 16:19:42	395.40
2009-07-31 16:19:47	395.80
2009-07-31 16:19:52	394.80
2009-07-31 16:19:57	396.30
2009-07-31 16:20:02	395.90
2009-07-31 16:20:07	396.10
2009-07-31 16:20:11	396.40
2009-07-31 16:20:16	397.10
2009-07-31 16:20:21	396.90
2009-07-31 16:20:26	396.70
2009-07-31 16:20:31	397.50
2009-07-31 16:20:36	398.40
2009-07-31 16:20:41	397.10
2009-07-31 16:20:46	397.70
2009-07-31 16:20:51	398.10
2009-07-31 16:20:56	398.30
2009-07-31 16:21:01	399.60
2009-07-31 16:21:06	398.40
2009-07-31 16:21:11	399.00
2009-07-31 16:21:16	397.20
2009-07-31 16:21:21	397.10
2009-07-31 16:21:26	395.40
2009-07-31 16:21:31	396.80
2009-07-31 16:21:36	397.10
2009-07-31 16:21:41	397.90
2009-07-31 16:21:46	396.10
2009-07-31 16:21:51	396.80
2009-07-31 16:21:56	397.30
2009-07-31 16:22:01	396.70
2009-07-31 16:22:06	399.60
2009-07-31 16:22:11	401.50
2009-07-31 16:22:16	400.60
2009-07-31 16:22:21	399.20
2009-07-31 16:22:26	401.20
2009-07-31 16:22:31	399.60
2009-07-31 16:22:36	398.70
2009-07-31 16:22:41	400.70
2009-07-31 16:22:46	402.40
2009-07-31 16:22:51	401.30
2009-07-31 16:22:56	401.50
2009-07-31 16:23:01	403.80
2009-07-31 16:23:06	403.20
2009-07-31 16:23:11	402.20
2009-07-31 16:23:16	403.50
2009-07-31 16:23:21	403.10
2009-07-31 16:23:26	402.70
2009-07-31 16:23:31	402.50
2009-07-31 16:23:36	403.40
2009-07-31 16:23:41	401.80
2009-07-31 16:23:46	403.40
2009-07-31 16:23:51	403.50
2009-07-31 16:23:56	403.00
2009-07-31 16:24:01	405.50
2009-07-31 16:24:06	402.80
2009-07-31 16:24:11	403.70
2009-07-31 16:24:16	402.80
2009-07-31 16:24:21	403.40
2009-07-31 16:24:26	404.20
2009-07-31 16:24:31	404.20
2009-07-31 16:24:36	402.80
2009-07-31 16:24:41	402.90
2009-07-31 16:24:46	402.80
2009-07-31 16:24:51	402.50
2009-07-31 16:24:56	402.70
2009-07-31 16:25:01	402.50
2009-07-31 16:25:06	402.10
2009-07-31 16:25:11	402.90
2009-07-31 16:25:16	402.80
2009-07-31 16:25:21	401.50
2009-07-31 16:25:26	401.70
2009-07-31 16:25:31	400.30
2009-07-31 16:25:36	400.00
2009-07-31 16:25:41	399.40
2009-07-31 16:25:46	399.20
2009-07-31 16:25:51	398.90
2009-07-31 16:25:56	399.00
2009-07-31 16:26:01	397.20
2009-07-31 16:26:06	399.40
2009-07-31 16:26:11	398.20
2009-07-31 16:26:16	395.20
2009-07-31 16:26:21	391.80
2009-07-31 16:26:26	391.40
2009-07-31 16:26:31	390.40
2009-07-31 16:26:36	390.00
2009-07-31 16:26:41	389.90
2009-07-31 16:26:46	388.20
2009-07-31 16:26:51	388.10
2009-07-31 16:26:56	387.20
2009-07-31 16:27:01	389.20
2009-07-31 16:27:06	386.60
2009-07-31 16:27:11	386.60
2009-07-31 16:27:16	385.60
2009-07-31 16:27:21	385.20
2009-07-31 16:27:26	388.10
2009-07-31 16:27:31	385.70
2009-07-31 16:27:36	386.50
2009-07-31 16:27:41	384.30
2009-07-31 16:27:46	384.40
2009-07-31 16:27:51	383.10
2009-07-31 16:27:56	385.60
2009-07-31 16:28:01	382.50
2009-07-31 16:28:06	382.60
2009-07-31 16:28:11	383.90
2009-07-31 16:28:16	380.60
2009-07-31 16:28:21	384.90
2009-07-31 16:28:26	380.50
2009-07-31 16:28:31	377.70
2009-07-31 16:28:36	377.70
2009-07-31 16:28:41	377.30
2009-07-31 16:28:46	376.40
2009-07-31 16:28:51	376.20
2009-07-31 16:28:56	374.00
2009-07-31 16:29:01	377.30
2009-07-31 16:29:06	372.70
2009-07-31 16:29:11	373.70
2009-07-31 16:29:16	374.10
2009-07-31 16:29:21	372.70
2009-07-31 16:29:26	374.10
2009-07-31 16:29:31	372.30
2009-07-31 16:29:36	374.90
2009-07-31 16:29:41	376.50
2009-07-31 16:29:46	373.30
2009-07-31 16:29:51	373.50
2009-07-31 16:29:56	374.20
2009-07-31 16:30:01	373.30
2009-07-31 16:30:06	373.70
2009-07-31 16:30:11	374.80
2009-07-31 16:30:16	374.30
2009-07-31 16:30:21	374.30
2009-07-31 16:30:26	374.20
2009-07-31 16:30:31	374.40
2009-07-31 16:30:36	375.10
2009-07-31 16:30:41	378.00
2009-07-31 16:30:46	377.80
2009-07-31 16:30:51	375.90
2009-07-31 16:30:56	376.20
2009-07-31 16:31:01	376.60
2009-07-31 16:31:06	376.90
2009-07-31 16:31:11	379.40
2009-07-31 16:31:16	378.40
2009-07-31 16:31:21	381.00
2009-07-31 16:31:26	378.20
2009-07-31 16:31:31	379.20
2009-07-31 16:31:36	381.10
2009-07-31 16:31:41	381.30
2009-07-31 16:31:46	380.70
2009-07-31 16:31:51	381.60
2009-07-31 16:31:56	380.60
2009-07-31 16:32:01	380.80
2009-07-31 16:32:06	380.80
2009-07-31 16:32:11	380.60
2009-07-31 16:32:16	383.40
2009-07-31 16:32:21	380.70
2009-07-31 16:32:26	379.60
2009-07-31 16:32:31	381.20
2009-07-31 16:32:36	380.00
2009-07-31 16:32:41	380.40
2009-07-31 16:32:46	380.40
2009-07-31 16:32:51	380.30
2009-07-31 16:32:56	381.50
2009-07-31 16:33:01	380.20
2009-07-31 16:33:06	381.90
2009-07-31 16:33:11	381.90
2009-07-31 16:33:16	382.60
2009-07-31 16:33:21	381.40
2009-07-31 16:33:26	382.50
2009-07-31 16:33:31	382.20
2009-07-31 16:33:36	382.80
2009-07-31 16:33:41	384.80
2009-07-31 16:33:46	384.10
2009-07-31 16:33:51	387.70
2009-07-31 16:33:56	383.10
2009-07-31 16:34:01	383.10
2009-07-31 16:34:06	383.00
2009-07-31 16:34:11	383.50
2009-07-31 16:34:16	387.50
2009-07-31 16:34:21	383.00
2009-07-31 16:34:26	388.00
2009-07-31 16:34:31	383.10
2009-07-31 16:34:36	383.20
2009-07-31 16:34:41	383.30
2009-07-31 16:34:46	383.30
2009-07-31 16:34:51	383.00
2009-07-31 16:34:56	383.00
2009-07-31 16:35:01	383.10
2009-07-31 16:35:06	387.50
2009-07-31 16:35:12	383.00
2009-07-31 16:35:17	383.50
2009-07-31 16:35:22	383.40
2009-07-31 16:35:27	383.40
2009-07-31 16:35:32	383.50
2009-07-31 16:35:37	383.60
2009-07-31 16:35:42	383.90
2009-07-31 16:35:47	383.90
2009-07-31 16:35:52	384.50
2009-07-31 16:35:57	384.90
2009-07-31 16:36:02	385.30
2009-07-31 16:36:07	386.40
2009-07-31 16:36:12	386.40
2009-07-31 16:36:17	386.10
2009-07-31 16:36:22	386.80
2009-07-31 16:36:27	386.90
2009-07-31 16:36:32	387.50
2009-07-31 16:36:37	387.40
2009-07-31 16:36:42	387.60
2009-07-31 16:36:47	388.00
2009-07-31 16:36:52	388.10
2009-07-31 16:36:57	395.10
2009-07-31 16:37:02	388.70
2009-07-31 16:37:07	389.40
2009-07-31 16:37:12	390.10
2009-07-31 16:37:17	394.00
2009-07-31 16:37:22	390.40
2009-07-31 16:37:27	390.30
2009-07-31 16:37:32	391.00
2009-07-31 16:37:37	394.00
2009-07-31 16:37:42	393.10
2009-07-31 16:37:47	392.20
2009-07-31 16:37:52	398.10
2009-07-31 16:37:57	393.50
2009-07-31 16:38:02	393.70
2009-07-31 16:38:07	394.40
2009-07-31 16:38:12	393.70
2009-07-31 16:38:17	394.00
2009-07-31 16:38:22	394.90
2009-07-31 16:38:27	394.80
2009-07-31 16:38:32	395.40
2009-07-31 16:38:37	395.40
2009-07-31 16:38:42	395.80
2009-07-31 16:38:47	395.90
2009-07-31 16:38:52	396.00
2009-07-31 16:38:57	396.30
2009-07-31 16:39:02	396.30
2009-07-31 16:39:07	400.10
2009-07-31 16:39:12	402.50
2009-07-31 16:39:17	403.60
2009-07-31 16:39:22	405.40
2009-07-31 16:39:27	397.50
2009-07-31 16:39:32	397.40
2009-07-31 16:39:37	398.00
2009-07-31 16:39:42	397.10
2009-07-31 16:39:47	402.90
2009-07-31 16:39:52	375.70
2009-07-31 16:39:57	397.10
2009-07-31 16:40:02	403.50
2009-07-31 16:40:07	403.40
2009-07-31 16:40:11	397.40
2009-07-31 16:40:16	402.30
2009-07-31 16:40:21	386.50
2009-07-31 16:40:26	401.40
2009-07-31 16:40:31	402.50
2009-07-31 16:40:36	397.30
2009-07-31 16:40:41	401.30
2009-07-31 16:40:46	397.40
2009-07-31 16:40:51	397.10
2009-07-31 16:40:56	399.20
2009-07-31 16:41:01	400.60
2009-07-31 16:41:06	400.90
2009-07-31 16:41:11	397.10
2009-07-31 16:41:16	394.90
2009-07-31 16:41:21	360.50
2009-07-31 16:41:26	396.00
2009-07-31 16:41:31	393.70
2009-07-31 16:41:36	391.50
2009-07-31 16:41:41	389.60
2009-07-31 16:41:46	390.50
2009-07-31 16:41:51	392.90
2009-07-31 16:41:56	388.60
2009-07-31 16:42:01	387.40
2009-07-31 16:42:06	385.10
2009-07-31 16:42:11	382.60
2009-07-31 16:42:16	384.60
2009-07-31 16:42:21	380.00
2009-07-31 16:42:26	378.30
2009-07-31 16:42:31	376.30
2009-07-31 16:42:36	375.20
2009-07-31 16:42:41	378.00
2009-07-31 16:42:46	377.20
2009-07-31 16:42:51	371.60
2009-07-31 16:42:56	371.40
2009-07-31 16:43:01	368.30
2009-07-31 16:43:06	372.70
2009-07-31 16:43:11	366.00
2009-07-31 16:43:16	367.30
2009-07-31 16:43:21	363.10
2009-07-31 16:43:26	364.40
2009-07-31 16:43:31	363.30
2009-07-31 16:43:36	360.40
2009-07-31 16:43:41	358.70
2009-07-31 16:43:46	358.20
2009-07-31 16:43:51	359.20
2009-07-31 16:43:56	355.40
2009-07-31 16:44:01	354.90
2009-07-31 16:44:06	356.70
2009-07-31 16:44:11	354.00
2009-07-31 16:44:16	351.80
2009-07-31 16:44:21	353.40
2009-07-31 16:44:26	351.60
2009-07-31 16:44:31	348.80
2009-07-31 16:44:36	350.30
2009-07-31 16:44:41	348.10
2009-07-31 16:44:46	347.50
2009-07-31 16:44:51	347.20
2009-07-31 16:44:56	349.90
2009-07-31 16:45:01	345.20
2009-07-31 16:45:06	345.10
2009-07-31 16:45:12	343.10
2009-07-31 16:45:17	342.30
2009-07-31 16:45:22	346.40
2009-07-31 16:45:27	342.50
2009-07-31 16:45:32	341.40
2009-07-31 16:45:37	339.70
2009-07-31 16:45:42	340.80
2009-07-31 16:45:47	342.40
2009-07-31 16:45:52	338.90
2009-07-31 16:45:57	338.90
2009-07-31 16:46:02	339.00
2009-07-31 16:46:07	336.30
2009-07-31 16:46:12	338.80
2009-07-31 16:46:17	335.90
2009-07-31 16:46:22	340.10
2009-07-31 16:46:27	341.00
2009-07-31 16:46:32	336.20
2009-07-31 16:46:37	335.10
2009-07-31 16:46:42	332.40
2009-07-31 16:46:47	334.50
2009-07-31 16:46:52	333.50
2009-07-31 16:46:57	331.30
2009-07-31 16:47:02	332.30
2009-07-31 16:47:07	330.50
2009-07-31 16:47:12	330.20
2009-07-31 16:47:17	329.00
2009-07-31 16:47:22	327.50
2009-07-31 16:47:27	329.90
2009-07-31 16:47:32	327.50
2009-07-31 16:47:37	326.30
2009-07-31 16:47:42	325.10
2009-07-31 16:47:47	325.20
2009-07-31 16:47:52	321.90
2009-07-31 16:47:57	321.40
2009-07-31 16:48:02	322.70
2009-07-31 16:48:07	319.20
2009-07-31 16:48:12	318.70
2009-07-31 16:48:17	316.50
2009-07-31 16:48:22	317.30
2009-07-31 16:48:27	314.30
2009-07-31 16:48:32	314.70
2009-07-31 16:48:37	315.30
2009-07-31 16:48:42	312.60
2009-07-31 16:48:47	314.30
2009-07-31 16:48:52	311.30
2009-07-31 16:48:57	309.50
2009-07-31 16:49:02	306.90
2009-07-31 16:49:07	306.10
2009-07-31 16:49:12	306.60
2009-07-31 16:49:17	308.10
2009-07-31 16:49:22	303.70
2009-07-31 16:49:27	303.80
2009-07-31 16:49:32	303.70
2009-07-31 16:49:37	301.50
2009-07-31 16:49:42	300.70
2009-07-31 16:49:47	300.60
2009-07-31 16:49:52	298.70
2009-07-31 16:49:57	298.70
2009-07-31 16:50:02	301.00
2009-07-31 16:50:07	296.80
2009-07-31 16:50:12	296.10
2009-07-31 16:50:17	295.90
2009-07-31 16:50:22	296.50
2009-07-31 16:50:27	295.10
2009-07-31 16:50:32	293.60
2009-07-31 16:50:37	293.30
2009-07-31 16:50:42	292.10
2009-07-31 16:50:47	291.40
2009-07-31 16:50:52	292.00
2009-07-31 16:50:57	289.00
2009-07-31 16:51:02	290.10
2009-07-31 16:51:07	287.90
2009-07-31 16:51:12	289.10
2009-07-31 16:51:17	286.70
2009-07-31 16:51:22	286.70
2009-07-31 16:51:27	286.00
2009-07-31 16:51:32	285.30
2009-07-31 16:51:37	289.30
2009-07-31 16:51:42	285.10
2009-07-31 16:51:47	284.60
2009-07-31 16:51:52	285.80
2009-07-31 16:51:57	285.80
2009-07-31 16:52:02	287.90
2009-07-31 16:52:07	284.10
2009-07-31 16:52:12	286.90
2009-07-31 16:52:17	284.20
2009-07-31 16:52:22	289.40
2009-07-31 16:52:27	284.60
2009-07-31 16:52:32	285.60
2009-07-31 16:52:37	287.20
2009-07-31 16:52:42	284.50
2009-07-31 16:52:47	285.20
2009-07-31 16:52:52	287.20
2009-07-31 16:52:57	284.80
2009-07-31 16:53:02	285.10
2009-07-31 16:53:07	285.60
2009-07-31 16:53:12	286.40
2009-07-31 16:53:17	287.60
2009-07-31 16:53:22	286.00
2009-07-31 16:53:27	286.30
2009-07-31 16:53:32	286.10
2009-07-31 16:53:37	286.50
2009-07-31 16:53:42	287.50
2009-07-31 16:53:47	291.50
2009-07-31 16:53:52	288.40
2009-07-31 16:53:57	293.80
2009-07-31 16:54:02	289.10
2009-07-31 16:54:07	293.50
2009-07-31 16:54:12	287.30
2009-07-31 16:54:17	287.90
2009-07-31 16:54:22	287.70
2009-07-31 16:54:27	289.00
2009-07-31 16:54:32	293.10
2009-07-31 16:54:37	288.90
2009-07-31 16:54:42	287.30
2009-07-31 16:54:47	287.50
2009-07-31 16:54:52	288.10
2009-07-31 16:54:57	288.20
2009-07-31 16:55:02	291.00
2009-07-31 16:55:07	288.20
2009-07-31 16:55:12	287.70
2009-07-31 16:55:17	289.50
2009-07-31 16:55:22	289.90
2009-07-31 16:55:27	290.90
2009-07-31 16:55:32	289.20
2009-07-31 16:55:37	287.60
2009-07-31 16:55:42	287.80
2009-07-31 16:55:47	295.00
2009-07-31 16:55:52	290.80
2009-07-31 16:55:57	288.80
2009-07-31 16:56:02	287.10
2009-07-31 16:56:07	287.00
2009-07-31 16:56:12	291.00
2009-07-31 16:56:17	287.40
2009-07-31 16:56:22	286.00
2009-07-31 16:56:27	285.90
2009-07-31 16:56:32	286.20
2009-07-31 16:56:37	292.40
2009-07-31 16:56:42	285.40
2009-07-31 16:56:47	286.20
2009-07-31 16:56:52	286.60
2009-07-31 16:56:57	286.40
2009-07-31 16:57:02	286.80
2009-07-31 16:57:07	285.60
2009-07-31 16:57:12	285.20
2009-07-31 16:57:17	283.90
2009-07-31 16:57:22	283.50
2009-07-31 16:57:27	289.70
2009-07-31 16:57:32	287.10
2009-07-31 16:57:37	289.70
2009-07-31 16:57:42	289.20
2009-07-31 16:57:47	281.20
2009-07-31 16:57:52	280.50
2009-07-31 16:57:57	280.50
2009-07-31 16:58:02	280.10
2009-07-31 16:58:07	280.40
2009-07-31 16:58:12	281.80
2009-07-31 16:58:17	279.30
2009-07-31 16:58:22	281.80
2009-07-31 16:58:27	278.70
2009-07-31 16:58:32	278.20
2009-07-31 16:58:37	277.60
2009-07-31 16:58:42	279.50
2009-07-31 16:58:47	281.50
2009-07-31 16:58:52	276.10
2009-07-31 16:58:57	276.60
2009-07-31 16:59:02	278.30
2009-07-31 16:59:07	276.40
2009-07-31 16:59:12	274.70
2009-07-31 16:59:17	274.50
2009-07-31 16:59:22	276.20
2009-07-31 16:59:27	275.40
2009-07-31 16:59:32	275.60
2009-07-31 16:59:37	273.60
2009-07-31 16:59:42	273.20
2009-07-31 16:59:47	276.40
2009-07-31 16:59:52	277.90
2009-07-31 16:59:57	274.80
2009-07-31 17:00:02	275.30
2009-07-31 17:00:07	271.00
2009-07-31 17:00:11	273.40
2009-07-31 17:00:16	269.90
2009-07-31 17:00:21	269.20
2009-07-31 17:00:26	276.60
2009-07-31 17:00:31	276.50
2009-07-31 17:00:36	268.90
2009-07-31 17:00:41	269.30
2009-07-31 17:00:46	268.90
2009-07-31 17:00:51	268.90
2009-07-31 17:00:56	269.50
2009-07-31 17:01:01	267.20
2009-07-31 17:01:06	267.30
2009-07-31 17:01:11	266.40
2009-07-31 17:01:16	266.40
2009-07-31 17:01:21	266.10
2009-07-31 17:01:26	270.10
2009-07-31 17:01:31	264.70
2009-07-31 17:01:36	264.90
2009-07-31 17:01:41	267.80
2009-07-31 17:01:46	265.10
2009-07-31 17:01:51	266.90
2009-07-31 17:01:56	271.30
2009-07-31 17:02:01	265.00
2009-07-31 17:02:06	263.90
2009-07-31 17:02:11	264.80
2009-07-31 17:02:16	265.20
2009-07-31 17:02:21	263.70
2009-07-31 17:02:26	263.40
2009-07-31 17:02:31	263.70
2009-07-31 17:02:36	263.40
2009-07-31 17:02:41	263.10
2009-07-31 17:02:46	264.00
2009-07-31 17:02:51	262.80
2009-07-31 17:02:56	262.50
2009-07-31 17:03:01	262.50
2009-07-31 17:03:06	262.80
2009-07-31 17:03:11	266.40
2009-07-31 17:03:16	264.10
2009-07-31 17:03:21	265.80
2009-07-31 17:03:26	261.00
2009-07-31 17:03:31	265.40
2009-07-31 17:03:36	264.40
2009-07-31 17:03:41	265.30
2009-07-31 17:03:46	263.50
2009-07-31 17:03:51	263.50
2009-07-31 17:03:56	258.60
2009-07-31 17:04:01	258.40
2009-07-31 17:04:06	257.70
2009-07-31 17:04:11	257.90
2009-07-31 17:04:16	263.40
2009-07-31 17:04:21	256.70
2009-07-31 17:04:26	259.90
2009-07-31 17:04:31	262.40
2009-07-31 17:04:36	255.30
2009-07-31 17:04:41	254.90
2009-07-31 17:04:46	255.20
2009-07-31 17:04:51	254.60
2009-07-31 17:04:56	254.10
2009-07-31 17:05:01	257.10
2009-07-31 17:05:06	255.60
2009-07-31 17:05:11	253.10
2009-07-31 17:05:16	255.30
2009-07-31 17:05:21	252.30
2009-07-31 17:05:26	252.10
2009-07-31 17:05:31	255.70
2009-07-31 17:05:36	252.70
2009-07-31 17:05:41	250.80
2009-07-31 17:05:46	253.60
2009-07-31 17:05:51	250.60
2009-07-31 17:05:56	254.20
2009-07-31 17:06:01	255.40
2009-07-31 17:06:06	249.20
2009-07-31 17:06:11	248.90
2009-07-31 17:06:16	249.00
2009-07-31 17:06:21	249.50
2009-07-31 17:06:26	248.50
2009-07-31 17:06:31	249.00
2009-07-31 17:06:36	248.50
2009-07-31 17:06:41	253.60
2009-07-31 17:06:46	251.30
2009-07-31 17:06:51	248.90
2009-07-31 17:06:56	249.30
2009-07-31 17:07:01	249.90
2009-07-31 17:07:06	248.80
2009-07-31 17:07:11	249.10
2009-07-31 17:07:16	255.10
2009-07-31 17:07:21	249.60
2009-07-31 17:07:26	249.40
2009-07-31 17:07:31	251.70
2009-07-31 17:07:36	250.10
2009-07-31 17:07:41	250.60
2009-07-31 17:07:46	254.40
2009-07-31 17:07:51	250.40
2009-07-31 17:07:56	250.40
2009-07-31 17:08:01	255.00
2009-07-31 17:08:06	256.60
2009-07-31 17:08:11	251.20
2009-07-31 17:08:16	252.60
2009-07-31 17:08:21	251.60
2009-07-31 17:08:26	255.80
2009-07-31 17:08:31	253.30
2009-07-31 17:08:36	257.20
2009-07-31 17:08:41	254.10
2009-07-31 17:08:46	257.00
2009-07-31 17:08:51	257.40
2009-07-31 17:08:56	252.80
2009-07-31 17:09:01	253.20
2009-07-31 17:09:06	256.80
2009-07-31 17:09:11	255.40
2009-07-31 17:09:16	253.20
2009-07-31 17:09:21	252.80
2009-07-31 17:09:26	252.60
2009-07-31 17:09:31	253.70
2009-07-31 17:09:36	257.20
2009-07-31 17:09:41	254.20
2009-07-31 17:09:46	252.10
2009-07-31 17:09:51	255.70
2009-07-31 17:09:56	257.10
2009-07-31 17:10:01	252.30
2009-07-31 17:10:06	252.50
2009-07-31 17:10:11	257.30
2009-07-31 17:10:16	257.70
2009-07-31 17:10:21	251.60
2009-07-31 17:10:26	251.40
2009-07-31 17:10:31	254.20
2009-07-31 17:10:36	252.00
2009-07-31 17:10:41	251.70
2009-07-31 17:10:46	251.70
2009-07-31 17:10:51	253.50
2009-07-31 17:10:56	252.30
2009-07-31 17:11:01	252.00
2009-07-31 17:11:06	255.90
2009-07-31 17:11:11	252.60
2009-07-31 17:11:16	257.70
2009-07-31 17:11:21	256.00
2009-07-31 17:11:26	256.00
2009-07-31 17:11:31	256.50
2009-07-31 17:11:36	254.60
2009-07-31 17:11:41	256.50
2009-07-31 17:11:46	257.00
2009-07-31 17:11:51	258.00
2009-07-31 17:11:56	257.40
2009-07-31 17:12:01	258.40
2009-07-31 17:12:06	256.80
2009-07-31 17:12:11	258.70
2009-07-31 17:12:16	256.20
2009-07-31 17:12:21	257.40
2009-07-31 17:12:26	257.90
2009-07-31 17:12:31	260.00
2009-07-31 17:12:36	262.20
2009-07-31 17:12:41	263.90
2009-07-31 17:12:46	264.00
2009-07-31 17:12:51	266.80
2009-07-31 17:12:56	267.50
2009-07-31 17:13:01	268.40
2009-07-31 17:13:06	270.70
2009-07-31 17:13:11	273.50
2009-07-31 17:13:16	272.30
2009-07-31 17:13:21	276.40
2009-07-31 17:13:26	278.40
2009-07-31 17:13:31	277.90
2009-07-31 17:13:36	281.80
2009-07-31 17:13:41	281.60
2009-07-31 17:13:46	280.40
2009-07-31 17:13:51	284.40
2009-07-31 17:13:56	283.40
2009-07-31 17:14:01	283.70
2009-07-31 17:14:06	286.00
2009-07-31 17:14:11	286.40
2009-07-31 17:14:16	288.60
2009-07-31 17:14:21	294.20
2009-07-31 17:14:26	292.00
2009-07-31 17:14:31	293.50
2009-07-31 17:14:36	299.80
2009-07-31 17:14:41	295.20
2009-07-31 17:14:46	296.60
2009-07-31 17:14:51	296.90
2009-07-31 17:14:56	297.60
2009-07-31 17:15:01	297.80
2009-07-31 17:15:06	304.20
2009-07-31 17:15:11	302.90
2009-07-31 17:15:16	298.50
2009-07-31 17:15:21	298.80
2009-07-31 17:15:26	299.00
2009-07-31 17:15:31	298.50
2009-07-31 17:15:36	301.60
2009-07-31 17:15:41	303.30
2009-07-31 17:15:46	302.70
2009-07-31 17:15:51	304.30
2009-07-31 17:15:56	306.60
2009-07-31 17:16:01	309.20
2009-07-31 17:16:06	305.40
2009-07-31 17:16:11	306.90
2009-07-31 17:16:16	303.30
2009-07-31 17:16:21	304.80
2009-07-31 17:16:26	302.10
2009-07-31 17:16:31	303.20
2009-07-31 17:16:36	303.00
2009-07-31 17:16:41	302.00
2009-07-31 17:16:46	302.50
2009-07-31 17:16:51	306.60
2009-07-31 17:16:56	303.80
2009-07-31 17:17:01	302.80
2009-07-31 17:17:06	302.50
2009-07-31 17:17:11	307.70
2009-07-31 17:17:16	302.90
2009-07-31 17:17:21	303.50
2009-07-31 17:17:26	306.30
2009-07-31 17:17:31	302.80
2009-07-31 17:17:36	309.70
2009-07-31 17:17:41	302.80
2009-07-31 17:17:46	302.60
2009-07-31 17:17:51	302.20
2009-07-31 17:17:57	303.10
2009-07-31 17:18:02	305.00
2009-07-31 17:18:07	304.60
2009-07-31 17:18:12	305.70
2009-07-31 17:18:17	307.60
2009-07-31 17:18:22	304.30
2009-07-31 17:18:27	303.20
2009-07-31 17:18:32	300.10
2009-07-31 17:18:37	299.80
2009-07-31 17:18:42	302.20
2009-07-31 17:18:47	299.70
2009-07-31 17:18:52	299.30
2009-07-31 17:18:57	300.30
2009-07-31 17:19:02	304.60
2009-07-31 17:19:07	297.90
2009-07-31 17:19:12	303.30
2009-07-31 17:19:17	296.40
2009-07-31 17:19:22	296.50
2009-07-31 17:19:27	301.50
2009-07-31 17:19:32	301.70
2009-07-31 17:19:37	301.20
2009-07-31 17:19:42	293.60
2009-07-31 17:19:47	293.10
2009-07-31 17:19:52	292.00
2009-07-31 17:19:57	290.90
2009-07-31 17:20:02	290.50
2009-07-31 17:20:07	291.70
2009-07-31 17:20:11	288.90
2009-07-31 17:20:16	288.80
2009-07-31 17:20:21	286.70
2009-07-31 17:20:26	290.50
2009-07-31 17:20:31	285.70
2009-07-31 17:20:36	288.60
2009-07-31 17:20:41	284.60
2009-07-31 17:20:46	286.10
2009-07-31 17:20:51	284.00
2009-07-31 17:20:56	282.40
2009-07-31 17:21:01	283.80
2009-07-31 17:21:06	280.50
2009-07-31 17:21:11	281.40
2009-07-31 17:21:16	282.20
2009-07-31 17:21:21	277.00
2009-07-31 17:21:26	277.50
2009-07-31 17:21:31	276.30
2009-07-31 17:21:36	280.30
2009-07-31 17:21:41	280.60
2009-07-31 17:21:46	279.40
2009-07-31 17:21:51	275.40
2009-07-31 17:21:56	278.60
2009-07-31 17:22:01	274.30
2009-07-31 17:22:06	270.40
2009-07-31 17:22:11	274.30
2009-07-31 17:22:16	268.80
2009-07-31 17:22:21	271.90
2009-07-31 17:22:26	270.10
2009-07-31 17:22:31	266.40
2009-07-31 17:22:36	266.60
2009-07-31 17:22:41	265.50
2009-07-31 17:22:46	265.20
2009-07-31 17:22:51	265.20
2009-07-31 17:22:56	264.10
2009-07-31 17:23:01	267.00
2009-07-31 17:23:06	263.90
2009-07-31 17:23:11	262.80
2009-07-31 17:23:16	261.80
2009-07-31 17:23:21	265.40
2009-07-31 17:23:26	261.70
2009-07-31 17:23:31	266.10
2009-07-31 17:23:36	259.80
2009-07-31 17:23:41	262.80
2009-07-31 17:23:46	259.50
2009-07-31 17:23:51	259.10
2009-07-31 17:23:56	261.30
2009-07-31 17:24:01	258.50
2009-07-31 17:24:06	259.10
2009-07-31 17:24:11	260.90
2009-07-31 17:24:16	258.50
2009-07-31 17:24:21	258.80
2009-07-31 17:24:26	260.10
2009-07-31 17:24:31	260.90
2009-07-31 17:24:36	258.40
2009-07-31 17:24:41	259.20
2009-07-31 17:24:46	261.30
2009-07-31 17:24:51	259.90
2009-07-31 17:24:56	264.30
2009-07-31 17:25:01	261.70
2009-07-31 17:25:06	261.80
2009-07-31 17:25:11	257.70
2009-07-31 17:25:16	258.60
2009-07-31 17:25:21	257.30
2009-07-31 17:25:26	262.20
2009-07-31 17:25:31	257.80
2009-07-31 17:25:36	256.90
2009-07-31 17:25:41	257.20
2009-07-31 17:25:46	257.60
2009-07-31 17:25:51	257.90
2009-07-31 17:25:56	259.00
2009-07-31 17:26:01	258.00
2009-07-31 17:26:06	257.80
2009-07-31 17:26:11	261.00
2009-07-31 17:26:16	259.70
2009-07-31 17:26:21	257.00
2009-07-31 17:26:26	256.80
2009-07-31 17:26:31	261.00
2009-07-31 17:26:36	259.00
2009-07-31 17:26:41	258.70
2009-07-31 17:26:46	259.20
2009-07-31 17:26:51	256.70
2009-07-31 17:26:56	256.20
2009-07-31 17:27:01	256.30
2009-07-31 17:27:06	258.40
2009-07-31 17:27:11	256.10
2009-07-31 17:27:16	257.10
2009-07-31 17:27:21	257.00
2009-07-31 17:27:26	256.60
2009-07-31 17:27:31	259.00
2009-07-31 17:27:36	258.90
2009-07-31 17:27:41	257.50
2009-07-31 17:27:46	256.00
2009-07-31 17:27:51	256.50
2009-07-31 17:27:56	258.30
2009-07-31 17:28:01	259.30
2009-07-31 17:28:06	255.40
2009-07-31 17:28:11	255.10
2009-07-31 17:28:16	258.70
2009-07-31 17:28:21	254.20
2009-07-31 17:28:26	253.70
2009-07-31 17:28:31	254.90
2009-07-31 17:28:36	253.70
2009-07-31 17:28:41	254.30
2009-07-31 17:28:46	254.50
2009-07-31 17:28:51	254.20
2009-07-31 17:28:56	252.30
2009-07-31 17:29:01	251.40
2009-07-31 17:29:06	249.70
2009-07-31 17:29:11	254.50
2009-07-31 17:29:16	251.50
2009-07-31 17:29:21	251.00
2009-07-31 17:29:26	251.90
2009-07-31 17:29:31	250.10
2009-07-31 17:29:36	250.50
2009-07-31 17:29:41	252.20
2009-07-31 17:29:46	249.90
2009-07-31 17:29:51	247.50
2009-07-31 17:29:56	247.40
2009-07-31 17:30:01	247.40
2009-07-31 17:30:06	247.40
2009-07-31 17:30:11	247.00
2009-07-31 17:30:16	247.40
2009-07-31 17:30:21	246.10
2009-07-31 17:30:26	249.40
2009-07-31 17:30:31	245.50
2009-07-31 17:30:36	245.50
2009-07-31 17:30:41	244.80
2009-07-31 17:30:46	244.30
2009-07-31 17:30:51	242.60
2009-07-31 17:30:56	243.70
2009-07-31 17:31:01	242.80
2009-07-31 17:31:06	244.70
2009-07-31 17:31:11	241.60
2009-07-31 17:31:16	241.80
2009-07-31 17:31:21	242.80
2009-07-31 17:31:26	242.10
2009-07-31 17:31:31	244.00
2009-07-31 17:31:36	242.70
2009-07-31 17:31:41	240.30
2009-07-31 17:31:46	240.60
2009-07-31 17:31:51	238.60
2009-07-31 17:31:56	239.10
2009-07-31 17:32:01	237.00
2009-07-31 17:32:06	237.30
2009-07-31 17:32:11	240.60
2009-07-31 17:32:16	242.60
2009-07-31 17:32:21	237.90
2009-07-31 17:32:26	235.90
2009-07-31 17:32:31	235.80
2009-07-31 17:32:36	235.60
2009-07-31 17:32:41	234.50
2009-07-31 17:32:46	234.80
2009-07-31 17:32:51	235.10
2009-07-31 17:32:56	236.10
2009-07-31 17:33:01	238.30
2009-07-31 17:33:06	236.70
2009-07-31 17:33:11	234.70
2009-07-31 17:33:16	235.10
2009-07-31 17:33:21	237.20
2009-07-31 17:33:26	233.60
2009-07-31 17:33:31	232.80
2009-07-31 17:33:36	237.70
2009-07-31 17:33:41	234.30
2009-07-31 17:33:46	234.20
2009-07-31 17:33:51	233.60
2009-07-31 17:33:56	232.20
2009-07-31 17:34:01	232.30
2009-07-31 17:34:06	232.90
2009-07-31 17:34:11	231.80
2009-07-31 17:34:16	232.30
2009-07-31 17:34:21	233.90
2009-07-31 17:34:26	231.90
2009-07-31 17:34:31	232.10
2009-07-31 17:34:36	231.80
2009-07-31 17:34:41	231.70
2009-07-31 17:34:46	233.70
2009-07-31 17:34:51	231.10
2009-07-31 17:34:56	234.10
2009-07-31 17:35:01	231.00
2009-07-31 17:35:06	233.00
2009-07-31 17:35:12	230.80
2009-07-31 17:35:17	231.70
2009-07-31 17:35:22	231.10
2009-07-31 17:35:27	234.70
2009-07-31 17:35:32	231.30
2009-07-31 17:35:37	231.20
2009-07-31 17:35:42	231.70
2009-07-31 17:35:47	230.50
2009-07-31 17:35:52	230.90
2009-07-31 17:35:57	230.80
2009-07-31 17:36:02	229.70
2009-07-31 17:36:07	230.40
2009-07-31 17:36:12	230.00
2009-07-31 17:36:17	231.00
2009-07-31 17:36:22	229.90
2009-07-31 17:36:27	230.00
2009-07-31 17:36:32	229.70
2009-07-31 17:36:37	229.30
2009-07-31 17:36:42	230.70
2009-07-31 17:36:47	230.10
2009-07-31 17:36:52	229.90
2009-07-31 17:36:57	229.20
2009-07-31 17:37:02	229.80
2009-07-31 17:37:07	229.60
2009-07-31 17:37:12	229.30
2009-07-31 17:37:17	228.80
2009-07-31 17:37:22	231.40
2009-07-31 17:37:27	229.30
2009-07-31 17:37:32	228.90
2009-07-31 17:37:37	229.40
2009-07-31 17:37:42	230.10
2009-07-31 17:37:47	229.30
2009-07-31 17:37:52	229.50
2009-07-31 17:37:57	228.90
2009-07-31 17:38:02	229.70
2009-07-31 17:38:07	230.30
2009-07-31 17:38:12	234.10
2009-07-31 17:38:17	230.50
2009-07-31 17:38:22	231.90
2009-07-31 17:38:27	234.60
2009-07-31 17:38:32	231.40
2009-07-31 17:38:37	230.40
2009-07-31 17:38:42	231.70
2009-07-31 17:38:47	232.00
2009-07-31 17:38:52	231.00
2009-07-31 17:38:57	232.00
2009-07-31 17:39:02	234.30
2009-07-31 17:39:07	231.30
2009-07-31 17:39:12	231.40
2009-07-31 17:39:17	235.70
2009-07-31 17:39:22	232.30
2009-07-31 17:39:27	234.50
2009-07-31 17:39:32	235.30
2009-07-31 17:39:37	233.40
2009-07-31 17:39:42	235.30
2009-07-31 17:39:47	235.60
2009-07-31 17:39:52	239.10
2009-07-31 17:39:57	236.50
2009-07-31 17:40:02	240.10
2009-07-31 17:40:07	237.40
2009-07-31 17:40:12	242.90
2009-07-31 17:40:17	237.50
2009-07-31 17:40:22	238.80
2009-07-31 17:40:27	241.70
2009-07-31 17:40:32	239.70
2009-07-31 17:40:37	241.30
2009-07-31 17:40:42	242.10
2009-07-31 17:40:47	241.20
2009-07-31 17:40:52	242.00
2009-07-31 17:40:57	243.90
2009-07-31 17:41:02	243.60
2009-07-31 17:41:07	246.00
2009-07-31 17:41:12	247.80
2009-07-31 17:41:17	248.10
2009-07-31 17:41:22	247.90
2009-07-31 17:41:27	248.60
2009-07-31 17:41:32	251.00
2009-07-31 17:41:37	253.40
2009-07-31 17:41:42	250.90
2009-07-31 17:41:47	251.80
2009-07-31 17:41:52	251.70
2009-07-31 17:41:57	248.20
2009-07-31 17:42:02	251.00
2009-07-31 17:42:07	247.50
2009-07-31 17:42:12	248.90
2009-07-31 17:42:17	244.20
2009-07-31 17:42:22	246.60
2009-07-31 17:42:27	244.60
2009-07-31 17:42:32	244.80
2009-07-31 17:42:37	243.90
2009-07-31 17:42:42	243.60
2009-07-31 17:42:47	244.30
2009-07-31 17:42:52	242.80
2009-07-31 17:42:57	243.80
2009-07-31 17:43:02	244.10
2009-07-31 17:43:07	245.10
2009-07-31 17:43:12	244.30
2009-07-31 17:43:17	244.60
2009-07-31 17:43:22	244.90
2009-07-31 17:43:27	244.60
2009-07-31 17:43:32	243.30
2009-07-31 17:43:37	243.90
2009-07-31 17:43:42	244.90
2009-07-31 17:43:47	247.80
2009-07-31 17:43:52	243.70
2009-07-31 17:43:57	243.50
2009-07-31 17:44:02	242.60
2009-07-31 17:44:07	242.40
2009-07-31 17:44:12	244.80
2009-07-31 17:44:17	243.20
2009-07-31 17:44:22	242.00
2009-07-31 17:44:27	243.10
2009-07-31 17:44:32	245.00
2009-07-31 17:44:37	242.00
2009-07-31 17:44:42	241.50
2009-07-31 17:44:47	242.80
2009-07-31 17:44:52	242.40
2009-07-31 17:44:57	240.90
2009-07-31 17:45:02	240.70
2009-07-31 17:45:07	241.00
2009-07-31 17:45:11	244.50
2009-07-31 17:45:16	240.50
2009-07-31 17:45:21	239.90
2009-07-31 17:45:26	239.20
2009-07-31 17:45:31	239.00
2009-07-31 17:45:36	238.50
2009-07-31 17:45:41	237.80
2009-07-31 17:45:46	239.60
2009-07-31 17:45:51	238.90
2009-07-31 17:45:56	238.90
2009-07-31 17:46:01	240.30
2009-07-31 17:46:07	238.60
2009-07-31 17:46:12	237.60
2009-07-31 17:46:17	236.50
2009-07-31 17:46:22	237.60
2009-07-31 17:46:27	237.30
2009-07-31 17:46:32	237.00
2009-07-31 17:46:37	237.80
2009-07-31 17:46:42	239.60
2009-07-31 17:46:47	237.20
2009-07-31 17:46:52	237.10
2009-07-31 17:46:57	235.70
2009-07-31 17:47:02	235.30
2009-07-31 17:47:07	234.10
2009-07-31 17:47:12	234.00
2009-07-31 17:47:17	235.10
2009-07-31 17:47:22	236.80
2009-07-31 17:47:27	238.10
2009-07-31 17:47:32	237.10
2009-07-31 17:47:37	237.70
2009-07-31 17:47:42	235.10
2009-07-31 17:47:47	233.20
2009-07-31 17:47:52	237.40
2009-07-31 17:47:57	234.40
2009-07-31 17:48:02	234.90
2009-07-31 17:48:07	234.40
2009-07-31 17:48:12	233.00
2009-07-31 17:48:17	234.50
2009-07-31 17:48:22	233.50
2009-07-31 17:48:27	232.70
2009-07-31 17:48:32	233.50
2009-07-31 17:48:37	234.80
2009-07-31 17:48:42	232.20
2009-07-31 17:48:47	233.60
2009-07-31 17:48:52	232.10
2009-07-31 17:48:57	233.10
2009-07-31 17:49:02	234.70
2009-07-31 17:49:07	231.20
2009-07-31 17:49:12	231.40
2009-07-31 17:49:17	230.60
2009-07-31 17:49:22	230.10
2009-07-31 17:49:27	231.20
2009-07-31 17:49:32	231.50
2009-07-31 17:49:37	230.90
2009-07-31 17:49:42	231.00
2009-07-31 17:49:47	232.10
2009-07-31 17:49:52	229.70
2009-07-31 17:49:57	229.00
2009-07-31 17:50:02	231.00
2009-07-31 17:50:07	231.10
2009-07-31 17:50:12	231.20
2009-07-31 17:50:17	229.50
2009-07-31 17:50:22	229.60
2009-07-31 17:50:27	228.10
2009-07-31 17:50:32	227.60
2009-07-31 17:50:37	227.80
2009-07-31 17:50:42	228.10
2009-07-31 17:50:47	232.30
2009-07-31 17:50:52	232.90
2009-07-31 17:50:57	228.60
2009-07-31 17:51:02	229.90
2009-07-31 17:51:07	228.10
2009-07-31 17:51:12	228.20
2009-07-31 17:51:17	227.00
2009-07-31 17:51:22	228.20
2009-07-31 17:51:27	228.20
2009-07-31 17:51:32	228.50
2009-07-31 17:51:37	229.30
2009-07-31 17:51:42	229.80
2009-07-31 17:51:47	229.60
2009-07-31 17:51:52	228.90
2009-07-31 17:51:57	231.60
2009-07-31 17:52:02	229.30
2009-07-31 17:52:07	229.30
2009-07-31 17:52:12	230.10
2009-07-31 17:52:17	229.00
2009-07-31 17:52:22	231.80
2009-07-31 17:52:27	229.60
2009-07-31 17:52:32	230.10
2009-07-31 17:52:37	232.30
2009-07-31 17:52:42	230.40
2009-07-31 17:52:47	228.20
2009-07-31 17:52:52	228.40
2009-07-31 17:52:57	229.80
2009-07-31 17:53:02	230.30
2009-07-31 17:53:07	230.00
2009-07-31 17:53:12	229.20
2009-07-31 17:53:17	229.90
2009-07-31 17:53:22	229.00
2009-07-31 17:53:27	231.00
2009-07-31 17:53:32	228.30
2009-07-31 17:53:37	230.30
2009-07-31 17:53:42	231.70
2009-07-31 17:53:47	230.00
2009-07-31 17:53:52	230.60
2009-07-31 17:53:57	231.00
2009-07-31 17:54:02	233.40
2009-07-31 17:54:07	230.60
2009-07-31 17:54:12	231.50
2009-07-31 17:54:17	230.20
2009-07-31 17:54:22	231.20
2009-07-31 17:54:27	230.40
2009-07-31 17:54:32	230.80
2009-07-31 17:54:37	230.50
2009-07-31 17:54:42	231.80
2009-07-31 17:54:47	231.50
2009-07-31 17:54:52	232.00
2009-07-31 17:54:57	230.80
2009-07-31 17:55:02	231.50
2009-07-31 17:55:07	230.90
2009-07-31 17:55:11	232.20
2009-07-31 17:55:16	232.70
2009-07-31 17:55:21	232.90
2009-07-31 17:55:26	234.00
2009-07-31 17:55:31	232.00
2009-07-31 17:55:36	233.30
2009-07-31 17:55:41	233.30
2009-07-31 17:55:46	234.00
2009-07-31 17:55:51	232.60
2009-07-31 17:55:56	233.80
2009-07-31 17:56:01	232.30
2009-07-31 17:56:06	233.60
2009-07-31 17:56:11	236.20
2009-07-31 17:56:16	231.50
2009-07-31 17:56:21	230.60
2009-07-31 17:56:26	230.80
2009-07-31 17:56:31	230.80
2009-07-31 17:56:36	232.10
2009-07-31 17:56:41	233.60
2009-07-31 17:56:46	232.10
2009-07-31 17:56:51	232.90
2009-07-31 17:56:56	234.20
2009-07-31 17:57:01	231.70
2009-07-31 17:57:06	233.40
2009-07-31 17:57:11	232.00
2009-07-31 17:57:16	236.50
2009-07-31 17:57:21	235.90
2009-07-31 17:57:26	234.10
2009-07-31 17:57:31	233.50
2009-07-31 17:57:36	233.60
2009-07-31 17:57:41	232.40
2009-07-31 17:57:46	234.00
2009-07-31 17:57:51	236.90
2009-07-31 17:57:56	234.10
2009-07-31 17:58:01	232.00
2009-07-31 17:58:06	233.10
2009-07-31 17:58:11	234.40
2009-07-31 17:58:16	234.00
2009-07-31 17:58:21	233.40
2009-07-31 17:58:26	233.00
2009-07-31 17:58:31	233.70
2009-07-31 17:58:36	234.40
2009-07-31 17:58:41	234.80
2009-07-31 17:58:46	237.10
2009-07-31 17:58:51	234.80
2009-07-31 17:58:56	234.00
2009-07-31 17:59:01	233.00
2009-07-31 17:59:06	234.60
2009-07-31 17:59:11	234.80
2009-07-31 17:59:16	234.40
2009-07-31 17:59:21	235.00
2009-07-31 17:59:26	233.80
2009-07-31 17:59:31	234.30
2009-07-31 17:59:36	234.70
2009-07-31 17:59:41	234.30
2009-07-31 17:59:46	234.50
2009-07-31 17:59:51	232.40
2009-07-31 17:59:56	233.20
2009-07-31 18:00:01	234.20
2009-07-31 18:00:06	234.30
2009-07-31 18:00:12	233.40
2009-07-31 18:00:17	232.80
2009-07-31 18:00:22	233.20
2009-07-31 18:00:27	234.50
2009-07-31 18:00:32	234.70
2009-07-31 18:00:37	234.70
2009-07-31 18:00:42	234.20
2009-07-31 18:00:47	234.00
2009-07-31 18:00:52	233.20
2009-07-31 18:00:57	232.60
2009-07-31 18:01:02	231.80
2009-07-31 18:01:07	232.40
2009-07-31 18:01:12	231.70
2009-07-31 18:01:17	232.00
2009-07-31 18:01:22	231.80
2009-07-31 18:01:27	234.20
2009-07-31 18:01:32	232.10
2009-07-31 18:01:37	234.30
2009-07-31 18:01:42	232.80
2009-07-31 18:01:47	233.40
2009-07-31 18:01:52	233.00
2009-07-31 18:01:57	231.90
2009-07-31 18:02:02	232.50
2009-07-31 18:02:07	232.50
2009-07-31 18:02:12	233.40
2009-07-31 18:02:17	232.30
2009-07-31 18:02:22	231.80
2009-07-31 18:02:27	232.10
2009-07-31 18:02:32	232.00
2009-07-31 18:02:37	231.10
2009-07-31 18:02:42	232.00
2009-07-31 18:02:47	229.30
2009-07-31 18:02:52	230.00
2009-07-31 18:02:57	232.70
2009-07-31 18:03:02	231.50
2009-07-31 18:03:07	232.40
2009-07-31 18:03:12	231.70
2009-07-31 18:03:17	234.80
2009-07-31 18:03:22	232.00
2009-07-31 18:03:27	233.60
2009-07-31 18:03:32	231.30
2009-07-31 18:03:37	231.30
2009-07-31 18:03:42	231.20
2009-07-31 18:03:47	233.30
2009-07-31 18:03:52	230.50
2009-07-31 18:03:57	230.70
2009-07-31 18:04:02	231.20
2009-07-31 18:04:07	230.80
2009-07-31 18:04:12	230.10
2009-07-31 18:04:17	231.30
2009-07-31 18:04:22	230.80
2009-07-31 18:04:27	230.80
2009-07-31 18:04:32	231.50
2009-07-31 18:04:37	231.50
2009-07-31 18:04:42	231.20
2009-07-31 18:04:47	229.80
2009-07-31 18:04:52	230.80
2009-07-31 18:04:57	230.00
2009-07-31 18:05:02	229.60
2009-07-31 18:05:07	230.00
2009-07-31 18:05:12	229.30
2009-07-31 18:05:17	228.40
2009-07-31 18:05:22	230.10
2009-07-31 18:05:27	230.40
2009-07-31 18:05:32	230.10
2009-07-31 18:05:37	230.30
2009-07-31 18:05:42	228.50
2009-07-31 18:05:47	229.30
2009-07-31 18:05:52	228.40
2009-07-31 18:05:57	228.40
2009-07-31 18:06:02	231.80
2009-07-31 18:06:07	229.40
2009-07-31 18:06:12	229.30
2009-07-31 18:06:17	229.80
2009-07-31 18:06:22	233.00
2009-07-31 18:06:27	230.50
2009-07-31 18:06:32	229.80
2009-07-31 18:06:37	229.50
2009-07-31 18:06:42	230.10
2009-07-31 18:06:47	230.50
2009-07-31 18:06:52	231.10
2009-07-31 18:06:57	234.50
2009-07-31 18:07:02	229.20
2009-07-31 18:07:07	229.00
2009-07-31 18:07:12	230.40
2009-07-31 18:07:17	230.50
2009-07-31 18:07:22	229.70
2009-07-31 18:07:27	231.10
2009-07-31 18:07:32	229.10
2009-07-31 18:07:37	232.30
2009-07-31 18:07:42	233.60
2009-07-31 18:07:47	231.60
2009-07-31 18:07:52	232.10
2009-07-31 18:07:57	233.30
2009-07-31 18:08:02	232.50
2009-07-31 18:08:07	234.80
2009-07-31 18:08:12	233.20
2009-07-31 18:08:17	233.30
2009-07-31 18:08:22	232.00
2009-07-31 18:08:27	234.60
2009-07-31 18:08:32	232.50
2009-07-31 18:08:37	232.40
2009-07-31 18:08:42	233.10
2009-07-31 18:08:47	234.80
2009-07-31 18:08:52	235.90
2009-07-31 18:08:57	235.00
2009-07-31 18:09:02	234.90
2009-07-31 18:09:07	234.10
2009-07-31 18:09:12	234.50
2009-07-31 18:09:17	234.70
2009-07-31 18:09:22	237.10
2009-07-31 18:09:27	237.70
2009-07-31 18:09:32	240.60
2009-07-31 18:09:37	238.70
2009-07-31 18:09:42	237.80
2009-07-31 18:09:47	240.40
2009-07-31 18:09:52	239.80
2009-07-31 18:09:57	244.20
2009-07-31 18:10:02	243.30
2009-07-31 18:10:07	246.00
2009-07-31 18:10:12	244.20
2009-07-31 18:10:17	244.80
2009-07-31 18:10:22	245.10
2009-07-31 18:10:27	245.20
2009-07-31 18:10:32	246.70
2009-07-31 18:10:37	245.50
2009-07-31 18:10:42	245.20
2009-07-31 18:10:47	247.40
2009-07-31 18:10:52	244.70
2009-07-31 18:10:57	249.10
2009-07-31 18:11:02	246.20
2009-07-31 18:11:07	246.10
2009-07-31 18:11:12	247.30
2009-07-31 18:11:17	245.90
2009-07-31 18:11:22	249.30
2009-07-31 18:11:27	247.30
2009-07-31 18:11:32	247.20
2009-07-31 18:11:37	246.80
2009-07-31 18:11:42	247.30
2009-07-31 18:11:47	250.60
2009-07-31 18:11:52	246.10
2009-07-31 18:11:57	247.00
2009-07-31 18:12:02	247.20
2009-07-31 18:12:07	246.10
2009-07-31 18:12:12	249.00
2009-07-31 18:12:17	246.80
2009-07-31 18:12:22	246.50
2009-07-31 18:12:27	246.30
2009-07-31 18:12:32	248.20
2009-07-31 18:12:37	247.10
2009-07-31 18:12:42	245.50
2009-07-31 18:12:47	247.90
2009-07-31 18:12:52	246.30
2009-07-31 18:12:57	246.30
2009-07-31 18:13:02	246.00
2009-07-31 18:13:07	247.30
2009-07-31 18:13:12	247.40
2009-07-31 18:13:17	248.20
2009-07-31 18:13:22	247.00
2009-07-31 18:13:27	246.10
2009-07-31 18:13:32	247.80
2009-07-31 18:13:37	246.80
2009-07-31 18:13:42	245.30
2009-07-31 18:13:47	247.10
2009-07-31 18:13:52	245.30
2009-07-31 18:13:57	244.00
2009-07-31 18:14:02	244.70
2009-07-31 18:14:07	245.50
2009-07-31 18:14:12	251.80
2009-07-31 18:14:17	245.40
2009-07-31 18:14:22	246.40
2009-07-31 18:14:27	245.00
2009-07-31 18:14:32	246.90
2009-07-31 18:14:37	244.30
2009-07-31 18:14:42	246.90
2009-07-31 18:14:47	247.60
2009-07-31 18:14:52	249.20
2009-07-31 18:14:57	244.50
2009-07-31 18:15:02	243.80
2009-07-31 18:15:07	245.70
2009-07-31 18:15:12	245.60
2009-07-31 18:15:17	243.70
2009-07-31 18:15:22	243.40
2009-07-31 18:15:27	247.00
2009-07-31 18:15:32	244.90
2009-07-31 18:15:37	245.90
2009-07-31 18:15:42	245.30
2009-07-31 18:15:47	245.90
2009-07-31 18:15:52	244.30
2009-07-31 18:15:57	249.70
2009-07-31 18:16:02	243.50
2009-07-31 18:16:07	243.10
2009-07-31 18:16:12	244.10
2009-07-31 18:16:17	243.60
2009-07-31 18:16:22	243.30
2009-07-31 18:16:27	243.60
2009-07-31 18:16:32	244.20
2009-07-31 18:16:37	242.80
2009-07-31 18:16:42	244.00
2009-07-31 18:16:47	242.40
2009-07-31 18:16:52	241.90
2009-07-31 18:16:57	243.60
2009-07-31 18:17:02	242.50
2009-07-31 18:17:07	244.20
2009-07-31 18:17:12	244.60
2009-07-31 18:17:17	243.40
2009-07-31 18:17:22	244.10
2009-07-31 18:17:27	244.10
2009-07-31 18:17:32	245.30
2009-07-31 18:17:37	242.90
2009-07-31 18:17:42	244.00
2009-07-31 18:17:47	243.20
2009-07-31 18:17:52	243.60
2009-07-31 18:17:57	243.50
2009-07-31 18:18:02	246.10
2009-07-31 18:18:07	243.20
2009-07-31 18:18:12	242.70
2009-07-31 18:18:17	242.50
2009-07-31 18:18:22	242.00
2009-07-31 18:18:27	243.40
2009-07-31 18:18:32	246.10
2009-07-31 18:18:37	246.90
2009-07-31 18:18:42	244.30
2009-07-31 18:18:47	245.60
2009-07-31 18:18:52	243.40
2009-07-31 18:18:57	243.40
2009-07-31 18:19:02	243.30
2009-07-31 18:19:07	244.60
2009-07-31 18:19:12	242.90
2009-07-31 18:19:17	242.90
2009-07-31 18:19:22	244.00
2009-07-31 18:19:27	244.00
2009-07-31 18:19:32	242.40
2009-07-31 18:19:37	242.70
2009-07-31 18:19:42	245.20
2009-07-31 18:19:47	245.40
2009-07-31 18:19:52	244.10
2009-07-31 18:19:57	246.70
2009-07-31 18:20:02	244.10
2009-07-31 18:20:07	244.70
2009-07-31 18:20:12	244.60
2009-07-31 18:20:17	243.40
2009-07-31 18:20:22	244.10
2009-07-31 18:20:27	243.80
2009-07-31 18:20:32	243.70
2009-07-31 18:20:37	244.20
2009-07-31 18:20:42	243.40
2009-07-31 18:20:47	243.20
2009-07-31 18:20:52	243.20
2009-07-31 18:20:57	243.50
2009-07-31 18:21:02	242.10
2009-07-31 18:21:07	241.90
2009-07-31 18:21:12	243.20
2009-07-31 18:21:17	240.90
2009-07-31 18:21:22	241.10
2009-07-31 18:21:27	242.60
2009-07-31 18:21:32	242.10
2009-07-31 18:21:37	241.90
2009-07-31 18:21:42	242.60
2009-07-31 18:21:47	240.80
2009-07-31 18:21:52	239.80
2009-07-31 18:21:57	241.20
2009-07-31 18:22:02	238.80
2009-07-31 18:22:07	239.90
2009-07-31 18:22:12	240.10
2009-07-31 18:22:17	238.30
2009-07-31 18:22:22	238.00
2009-07-31 18:22:27	238.60
2009-07-31 18:22:32	238.40
2009-07-31 18:22:37	237.90
2009-07-31 18:22:42	239.60
2009-07-31 18:22:47	238.30
2009-07-31 18:22:52	238.20
2009-07-31 18:22:57	238.60
2009-07-31 18:23:02	237.40
2009-07-31 18:23:07	236.80
2009-07-31 18:23:12	237.90
2009-07-31 18:23:17	237.30
2009-07-31 18:23:22	236.40
2009-07-31 18:23:27	235.90
2009-07-31 18:23:32	236.60
2009-07-31 18:23:37	237.10
2009-07-31 18:23:42	238.30
2009-07-31 18:23:47	236.00
2009-07-31 18:23:52	235.50
2009-07-31 18:23:57	236.40
2009-07-31 18:24:02	235.10
2009-07-31 18:24:07	234.90
2009-07-31 18:24:12	232.70
2009-07-31 18:24:17	232.00
2009-07-31 18:24:22	231.60
2009-07-31 18:24:27	232.10
2009-07-31 18:24:32	233.50
2009-07-31 18:24:37	232.40
2009-07-31 18:24:42	232.80
2009-07-31 18:24:47	235.60
2009-07-31 18:24:52	234.00
2009-07-31 18:24:57	232.60
2009-07-31 18:25:02	231.80
2009-07-31 18:25:07	232.10
2009-07-31 18:25:12	232.90
2009-07-31 18:25:17	232.10
2009-07-31 18:25:22	231.50
2009-07-31 18:25:27	231.60
2009-07-31 18:25:32	234.40
2009-07-31 18:25:37	231.60
2009-07-31 18:25:42	231.50
2009-07-31 18:25:47	235.00
2009-07-31 18:25:52	232.00
2009-07-31 18:25:57	231.60
2009-07-31 18:26:02	231.70
2009-07-31 18:26:07	231.40
2009-07-31 18:26:12	231.20
2009-07-31 18:26:17	231.50
2009-07-31 18:26:22	231.20
2009-07-31 18:26:27	232.80
2009-07-31 18:26:32	231.80
2009-07-31 18:26:37	231.20
2009-07-31 18:26:42	231.60
2009-07-31 18:26:47	231.60
2009-07-31 18:26:52	231.70
2009-07-31 18:26:57	231.60
2009-07-31 18:27:02	231.80
2009-07-31 18:27:07	231.70
2009-07-31 18:27:12	231.80
2009-07-31 18:27:17	232.10
2009-07-31 18:27:22	232.30
2009-07-31 18:27:27	231.20
2009-07-31 18:27:32	232.10
2009-07-31 18:27:37	231.10
2009-07-31 18:27:42	231.60
2009-07-31 18:27:47	231.30
2009-07-31 18:27:52	232.00
2009-07-31 18:27:57	231.50
2009-07-31 18:28:02	231.50
2009-07-31 18:28:07	231.50
2009-07-31 18:28:12	232.40
2009-07-31 18:28:17	231.70
2009-07-31 18:28:22	232.10
2009-07-31 18:28:27	231.70
2009-07-31 18:28:32	231.90
2009-07-31 18:28:37	232.00
2009-07-31 18:28:42	232.80
2009-07-31 18:28:47	234.00
2009-07-31 18:28:52	233.30
2009-07-31 18:28:57	232.70
2009-07-31 18:29:02	232.80
2009-07-31 18:29:07	233.00
2009-07-31 18:29:12	234.60
2009-07-31 18:29:17	233.80
2009-07-31 18:29:22	233.70
2009-07-31 18:29:27	234.30
2009-07-31 18:29:32	234.40
2009-07-31 18:29:37	238.20
2009-07-31 18:29:42	235.00
2009-07-31 18:29:47	235.90
2009-07-31 18:29:52	234.00
2009-07-31 18:29:57	234.80
2009-07-31 18:30:02	233.60
2009-07-31 18:30:07	234.70
2009-07-31 18:30:12	233.50
2009-07-31 18:30:17	234.10
2009-07-31 18:30:22	234.90
2009-07-31 18:30:27	236.20
2009-07-31 18:30:32	236.00
2009-07-31 18:30:37	236.90
2009-07-31 18:30:42	236.40
2009-07-31 18:30:47	238.10
2009-07-31 18:30:52	235.60
2009-07-31 18:30:57	236.00
2009-07-31 18:31:02	237.40
2009-07-31 18:31:07	237.10
2009-07-31 18:31:12	235.70
2009-07-31 19:04:42	245.00
2009-07-31 19:04:47	247.90
2009-07-31 19:04:52	241.90
2009-07-31 19:04:57	240.50
2009-07-31 19:05:02	240.90
2009-07-31 19:05:07	240.50
2009-07-31 19:05:12	241.70
2009-07-31 19:05:17	241.80
2009-07-31 19:05:22	241.70
2009-07-31 19:05:27	241.30
2009-07-31 19:05:32	241.10
2009-07-31 19:05:37	241.30
2009-07-31 19:05:42	244.90
2009-07-31 19:05:47	240.90
2009-07-31 19:05:52	239.90
2009-07-31 19:05:57	238.70
2009-07-31 19:06:02	239.70
2009-07-31 19:06:07	237.70
2009-07-31 19:06:12	237.70
2009-07-31 19:06:17	238.10
2009-07-31 19:06:22	238.30
2009-07-31 19:06:27	235.20
2009-07-31 19:06:32	235.20
2009-07-31 19:06:37	235.80
2009-07-31 19:06:42	234.30
2009-07-31 19:06:47	233.00
2009-07-31 19:06:52	232.20
2009-07-31 19:06:57	236.20
2009-07-31 19:07:02	235.20
2009-07-31 19:07:07	236.20
2009-07-31 19:07:12	234.90
2009-07-31 19:07:17	236.10
2009-07-31 19:07:22	233.70
2009-07-31 19:07:27	233.80
2009-07-31 19:07:32	233.80
2009-07-31 19:07:37	233.60
2009-07-31 19:07:42	233.00
2009-07-31 19:07:47	233.60
2009-07-31 19:07:52	235.40
2009-07-31 19:07:57	235.10
2009-07-31 19:08:02	235.30
2009-07-31 19:08:07	234.30
2009-07-31 19:08:12	234.70
2009-07-31 19:08:17	236.40
2009-07-31 19:08:22	236.50
2009-07-31 19:08:27	233.30
2009-07-31 19:08:32	234.90
2009-07-31 19:08:37	237.30
2009-07-31 19:08:42	236.30
2009-07-31 19:08:47	234.80
2009-07-31 19:08:52	236.50
2009-07-31 19:08:57	238.10
2009-07-31 19:09:02	237.30
2009-07-31 19:09:07	235.40
2009-07-31 19:09:12	237.20
2009-07-31 19:09:17	235.20
2009-07-31 19:09:22	235.60
2009-07-31 19:09:27	235.30
2009-07-31 19:09:32	237.00
2009-07-31 19:09:37	239.70
2009-07-31 19:09:42	237.70
2009-07-31 19:09:47	235.40
2009-07-31 19:09:52	235.90
2009-07-31 19:09:57	235.50
2009-07-31 19:10:02	237.20
2009-07-31 19:10:07	235.20
2009-07-31 19:10:12	234.50
2009-07-31 19:10:17	233.40
2009-07-31 19:10:22	235.00
2009-07-31 19:10:27	234.90
2009-07-31 19:10:32	233.30
2009-07-31 19:10:37	233.60
2009-07-31 19:10:42	234.30
2009-07-31 19:10:47	233.00
2009-07-31 19:10:52	231.60
2009-07-31 19:10:57	231.80
2009-07-31 19:11:02	234.00
2009-07-31 19:11:07	232.80
2009-07-31 19:11:12	234.50
2009-07-31 19:11:17	233.20
2009-07-31 19:11:22	233.30
2009-07-31 19:11:27	232.30
2009-07-31 19:11:32	231.70
2009-07-31 19:11:37	234.50
2009-07-31 19:11:42	234.30
2009-07-31 19:11:47	233.80
2009-07-31 19:11:52	233.00
2009-07-31 19:11:57	232.40
2009-07-31 19:12:02	232.80
2009-07-31 19:12:07	231.70
2009-07-31 19:12:12	231.30
2009-07-31 19:12:17	230.90
2009-07-31 19:12:22	230.90
2009-07-31 19:12:27	232.00
2009-07-31 19:12:32	232.60
2009-07-31 19:12:37	235.20
2009-07-31 19:12:42	231.30
2009-07-31 19:12:47	230.50
2009-07-31 19:12:52	232.00
2009-07-31 19:12:57	232.50
2009-07-31 19:13:02	234.60
2009-07-31 19:13:07	231.30
2009-07-31 19:13:12	232.40
2009-07-31 19:13:17	231.50
2009-07-31 19:13:22	229.70
2009-07-31 19:13:27	234.30
2009-07-31 19:13:32	231.80
2009-07-31 19:13:37	229.90
2009-07-31 19:13:42	229.70
2009-07-31 19:13:47	230.30
2009-07-31 19:13:52	232.30
2009-07-31 19:13:57	231.40
2009-07-31 19:14:02	230.10
2009-07-31 19:14:07	229.50
2009-07-31 19:14:12	228.60
2009-07-31 19:14:17	229.30
2009-07-31 19:14:22	229.30
2009-07-31 19:14:27	229.90
2009-07-31 19:14:32	228.80
2009-07-31 19:14:37	228.60
2009-07-31 19:14:42	229.10
2009-07-31 19:14:47	229.60
2009-07-31 19:14:52	230.00
2009-07-31 19:14:57	228.60
2009-07-31 19:15:02	230.80
2009-07-31 19:15:07	229.10
2009-07-31 19:15:12	228.60
2009-07-31 19:15:17	227.40
2009-07-31 19:15:22	231.10
2009-07-31 19:15:27	231.20
2009-07-31 19:15:32	230.40
2009-07-31 19:15:37	231.30
2009-07-31 19:15:42	228.20
2009-07-31 19:15:47	227.80
2009-07-31 19:15:52	228.80
2009-07-31 19:15:57	230.20
2009-07-31 19:16:02	229.20
2009-07-31 19:16:07	228.30
2009-07-31 19:16:12	229.50
2009-07-31 19:16:17	230.00
2009-07-31 19:16:22	229.20
2009-07-31 19:16:27	229.60
2009-07-31 19:16:32	229.40
2009-07-31 19:16:37	229.20
2009-07-31 19:16:42	229.70
2009-07-31 19:16:47	229.20
2009-07-31 19:16:52	228.50
2009-07-31 19:16:57	227.70
2009-07-31 19:17:02	227.80
2009-07-31 19:17:07	227.20
2009-07-31 19:17:12	228.90
2009-07-31 19:17:17	229.50
2009-07-31 19:17:22	230.10
2009-07-31 19:17:27	229.00
2009-07-31 19:17:32	231.80
2009-07-31 19:17:37	230.00
2009-07-31 19:17:42	228.00
2009-07-31 19:17:47	228.20
2009-07-31 19:17:52	228.80
2009-07-31 19:17:57	229.10
2009-07-31 19:18:02	229.90
2009-07-31 19:18:07	228.50
2009-07-31 19:18:12	226.50
2009-07-31 19:18:17	229.40
2009-07-31 19:18:22	229.80
2009-07-31 19:18:27	230.30
2009-07-31 19:18:32	228.00
2009-07-31 19:18:37	228.30
2009-07-31 19:18:42	226.60
2009-07-31 19:18:47	228.10
2009-07-31 19:18:52	227.10
2009-07-31 19:18:57	228.70
2009-07-31 19:19:02	224.40
2009-07-31 19:19:07	226.00
2009-07-31 19:19:12	226.50
2009-07-31 19:19:17	226.10
2009-07-31 19:19:22	228.70
2009-07-31 19:19:27	225.40
2009-07-31 19:19:32	225.30
2009-07-31 19:19:37	226.40
2009-07-31 19:19:42	227.00
2009-07-31 19:19:47	228.70
2009-07-31 19:19:52	227.00
2009-07-31 19:19:57	227.40
2009-07-31 19:20:02	226.90
2009-07-31 19:20:07	228.40
2009-07-31 19:20:12	226.30
2009-07-31 19:20:17	228.50
2009-07-31 19:20:22	227.10
2009-07-31 19:20:27	227.50
2009-07-31 19:20:32	227.30
2009-07-31 19:20:37	226.30
2009-07-31 19:20:42	226.80
2009-07-31 19:20:47	226.30
2009-07-31 19:20:52	225.90
2009-07-31 19:20:57	226.60
2009-07-31 19:21:02	226.10
2009-07-31 19:21:07	224.40
2009-07-31 19:21:12	227.00
2009-07-31 19:21:17	224.50
2009-07-31 19:21:22	223.40
2009-07-31 19:21:27	225.30
2009-07-31 19:21:32	225.40
2009-07-31 19:21:37	222.90
2009-07-31 19:21:42	222.70
2009-07-31 19:21:47	223.70
2009-07-31 19:21:52	222.90
2009-07-31 19:21:57	227.80
2009-07-31 19:22:02	222.40
2009-07-31 19:22:07	222.00
2009-07-31 19:22:12	220.80
2009-07-31 19:22:17	220.20
2009-07-31 19:22:22	220.00
2009-07-31 19:22:27	219.60
2009-07-31 19:22:32	219.70
2009-07-31 19:22:37	219.90
2009-07-31 19:22:42	218.90
2009-07-31 19:22:47	217.80
2009-07-31 19:22:52	218.20
2009-07-31 19:22:57	218.20
2009-07-31 19:23:02	217.80
2009-07-31 19:23:07	218.40
2009-07-31 19:23:12	218.50
2009-07-31 19:23:17	220.50
2009-07-31 19:23:22	219.50
2009-07-31 19:23:27	218.20
2009-07-31 19:23:32	217.40
2009-07-31 19:23:37	218.00
2009-07-31 19:23:42	219.40
2009-07-31 19:23:47	217.70
2009-07-31 19:23:52	219.50
2009-07-31 19:23:57	216.50
2009-07-31 19:24:02	215.80
2009-07-31 19:24:07	217.50
2009-07-31 19:24:12	217.90
2009-07-31 19:24:17	215.50
2009-07-31 19:24:22	215.10
2009-07-31 19:24:27	214.70
2009-07-31 19:24:32	214.50
2009-07-31 19:24:37	214.10
2009-07-31 19:24:42	215.00
2009-07-31 19:24:47	215.10
2009-07-31 19:24:52	212.70
2009-07-31 19:24:57	213.60
2009-07-31 19:25:02	218.00
2009-07-31 19:25:07	213.30
2009-07-31 19:25:12	212.60
2009-07-31 19:25:17	214.90
2009-07-31 19:25:22	220.00
2009-07-31 19:25:27	214.30
2009-07-31 19:25:32	213.20
2009-07-31 19:25:37	212.80
2009-07-31 19:25:42	212.70
2009-07-31 19:25:47	216.90
2009-07-31 19:25:52	217.70
2009-07-31 19:25:57	217.30
2009-07-31 19:26:02	212.70
2009-07-31 19:26:07	211.80
2009-07-31 19:26:12	212.80
2009-07-31 19:26:17	211.50
2009-07-31 19:26:22	213.00
2009-07-31 19:26:27	213.50
2009-07-31 19:26:32	213.60
2009-07-31 19:26:37	209.80
2009-07-31 19:26:42	208.80
2009-07-31 19:26:47	210.80
2009-07-31 19:26:52	211.60
2009-07-31 19:26:57	212.20
2009-07-31 19:27:02	211.40
2009-07-31 19:27:07	209.80
2009-07-31 19:27:12	210.40
2009-07-31 19:27:17	213.30
2009-07-31 19:27:22	210.20
2009-07-31 19:27:27	209.80
2009-07-31 19:27:32	212.20
2009-07-31 19:27:37	211.00
2009-07-31 19:27:42	210.80
2009-07-31 19:27:47	210.90
2009-07-31 19:27:52	210.90
2009-07-31 19:27:57	211.70
2009-07-31 19:28:02	211.30
2009-07-31 19:28:07	212.70
2009-07-31 19:28:12	212.10
2009-07-31 19:28:17	212.80
2009-07-31 19:28:22	212.30
2009-07-31 19:28:27	211.20
2009-07-31 19:28:32	211.90
2009-07-31 19:28:37	213.10
2009-07-31 19:28:42	211.30
2009-07-31 19:28:47	212.50
2009-07-31 19:28:52	212.30
2009-07-31 19:28:57	211.70
2009-07-31 19:29:02	212.00
2009-07-31 19:29:07	211.30
2009-07-31 19:29:12	214.00
2009-07-31 19:29:17	212.50
2009-07-31 19:29:22	214.80
2009-07-31 19:29:27	214.50
2009-07-31 19:29:32	213.30
2009-07-31 19:29:37	214.50
2009-07-31 19:29:42	213.60
2009-07-31 19:29:47	213.00
2009-07-31 19:29:52	214.00
2009-07-31 19:29:57	215.20
2009-07-31 19:30:02	214.80
2009-07-31 19:30:07	214.60
2009-07-31 19:30:12	213.40
2009-07-31 19:30:17	214.10
2009-07-31 19:30:22	213.10
2009-07-31 19:30:27	212.10
2009-07-31 19:30:32	212.60
2009-07-31 19:30:37	212.10
2009-07-31 19:30:42	210.80
2009-07-31 19:30:47	210.30
2009-07-31 19:30:52	209.50
2009-07-31 19:30:57	211.50
2009-07-31 19:31:02	212.00
2009-07-31 19:31:07	210.30
2009-07-31 19:31:12	211.70
2009-07-31 19:31:17	210.20
2009-07-31 19:31:22	212.20
2009-07-31 19:31:27	214.50
2009-07-31 19:31:32	208.70
2009-07-31 19:31:37	208.00
2009-07-31 19:31:42	209.00
2009-07-31 19:31:47	209.20
2009-07-31 19:31:52	210.20
2009-07-31 19:31:57	209.60
2009-07-31 19:32:02	209.70
2009-07-31 19:32:07	211.60
2009-07-31 19:32:12	210.40
2009-07-31 19:32:17	209.30
2009-07-31 19:32:22	208.50
2009-07-31 19:32:27	210.10
2009-07-31 19:32:32	209.20
2009-07-31 19:32:37	210.30
2009-07-31 19:32:42	207.50
2009-07-31 19:32:47	209.70
2009-07-31 19:32:52	209.20
2009-07-31 19:32:57	208.60
2009-07-31 19:33:02	208.50
2009-07-31 19:33:07	209.60
2009-07-31 19:33:12	208.80
2009-07-31 19:33:17	208.70
2009-07-31 19:33:22	210.60
2009-07-31 19:33:27	211.70
2009-07-31 19:33:32	210.50
2009-07-31 19:33:37	208.50
2009-07-31 19:33:42	208.00
2009-07-31 19:33:47	206.40
2009-07-31 19:33:52	207.10
2009-07-31 19:33:57	210.30
2009-07-31 19:34:02	210.90
2009-07-31 19:34:07	210.30
2009-07-31 19:34:12	210.90
2009-07-31 19:34:17	210.20
2009-07-31 19:34:22	208.10
2009-07-31 19:34:27	207.90
2009-07-31 19:34:32	206.70
2009-07-31 19:34:37	206.10
2009-07-31 19:34:42	207.30
2009-07-31 19:34:47	207.20
2009-07-31 19:34:52	207.90
2009-07-31 19:34:57	207.40
2009-07-31 19:35:02	206.90
2009-07-31 19:35:07	208.60
2009-07-31 19:35:12	207.70
2009-07-31 19:35:17	208.20
2009-07-31 19:35:22	207.90
2009-07-31 19:35:27	208.40
2009-07-31 19:35:32	211.70
2009-07-31 19:35:37	211.50
2009-07-31 19:35:42	211.20
2009-07-31 19:35:47	216.00
2009-07-31 19:35:52	211.30
2009-07-31 19:35:57	212.20
2009-07-31 19:36:02	213.90
2009-07-31 19:36:07	211.60
2009-07-31 19:36:12	213.80
2009-07-31 19:36:17	215.50
2009-07-31 19:36:22	212.00
2009-07-31 19:36:27	212.90
2009-07-31 19:36:32	213.30
2009-07-31 19:36:37	212.00
2009-07-31 19:36:42	214.80
2009-07-31 19:36:47	213.60
2009-07-31 19:36:52	213.20
2009-07-31 19:36:57	213.90
2009-07-31 19:37:02	213.80
2009-07-31 19:37:07	213.90
2009-07-31 19:37:12	213.70
2009-07-31 19:37:17	213.10
2009-07-31 19:37:22	215.30
2009-07-31 19:37:27	214.20
2009-07-31 19:37:32	212.90
2009-07-31 19:37:37	214.00
2009-07-31 19:37:42	214.70
2009-07-31 19:37:47	215.20
2009-07-31 19:37:52	216.10
2009-07-31 19:37:57	215.50
2009-07-31 19:38:02	213.40
2009-07-31 19:38:07	214.30
2009-07-31 19:38:12	214.30
2009-07-31 19:38:17	215.10
2009-07-31 19:38:22	215.80
2009-07-31 19:38:27	215.00
2009-07-31 19:38:32	216.60
2009-07-31 19:38:37	216.10
2009-07-31 19:38:42	217.50
2009-07-31 19:38:47	217.90
2009-07-31 19:38:52	216.10
2009-07-31 19:38:57	216.30
2009-07-31 19:39:02	214.40
2009-07-31 19:39:07	214.60
2009-07-31 19:39:12	215.00
2009-07-31 19:39:17	215.10
2009-07-31 19:39:22	216.10
2009-07-31 19:39:27	215.10
2009-07-31 19:39:32	213.70
2009-07-31 19:39:37	215.10
2009-07-31 19:39:42	217.80
2009-07-31 19:39:47	217.70
2009-07-31 19:39:52	218.30
2009-07-31 19:39:57	215.30
2009-07-31 19:40:02	213.40
2009-07-31 19:40:07	215.20
2009-07-31 19:40:12	216.80
2009-07-31 19:40:17	216.00
2009-07-31 19:40:22	214.20
2009-07-31 19:40:27	212.00
2009-07-31 19:40:32	212.00
2009-07-31 19:40:37	214.00
2009-07-31 19:40:42	214.10
2009-07-31 19:40:47	211.80
2009-07-31 19:40:52	213.10
2009-07-31 19:40:57	214.80
2009-07-31 19:41:02	214.50
2009-07-31 19:41:07	213.90
2009-07-31 19:41:12	212.00
2009-07-31 19:41:17	209.20
2009-07-31 19:41:22	210.60
2009-07-31 19:41:27	210.20
2009-07-31 19:41:32	211.70
2009-07-31 19:41:37	213.40
2009-07-31 19:41:42	213.00
2009-07-31 19:41:47	214.20
2009-07-31 19:41:52	213.70
2009-07-31 19:41:57	212.60
2009-07-31 19:42:02	212.50
2009-07-31 19:42:07	210.00
2009-07-31 19:42:12	208.60
2009-07-31 19:42:17	207.10
2009-07-31 19:42:22	210.10
2009-07-31 19:42:27	208.30
2009-07-31 19:42:32	208.70
2009-07-31 19:42:37	209.90
2009-07-31 19:42:42	208.40
2009-07-31 19:42:47	209.00
2009-07-31 19:42:52	208.30
2009-07-31 19:42:57	207.60
2009-07-31 19:43:02	208.00
2009-07-31 19:43:07	209.00
2009-07-31 19:43:12	208.60
2009-07-31 19:43:17	210.90
2009-07-31 19:43:22	211.30
2009-07-31 19:43:27	208.80
2009-07-31 19:43:32	206.40
2009-07-31 19:43:37	205.70
2009-07-31 19:43:42	207.30
2009-07-31 19:43:47	207.20
2009-07-31 19:43:52	206.90
2009-07-31 19:43:57	206.60
2009-07-31 19:44:02	206.50
2009-07-31 19:44:07	206.40
2009-07-31 19:44:12	204.10
2009-07-31 19:44:17	205.40
2009-07-31 19:44:22	205.60
2009-07-31 19:44:27	205.20
2009-07-31 19:44:32	206.20
2009-07-31 19:44:37	204.90
2009-07-31 19:44:42	204.20
2009-07-31 19:44:47	205.30
2009-07-31 19:44:52	204.40
2009-07-31 19:44:57	204.90
2009-07-31 19:45:02	203.90
2009-07-31 19:45:07	203.90
2009-07-31 19:45:12	206.60
2009-07-31 19:45:17	208.00
2009-07-31 19:45:22	208.30
2009-07-31 19:45:27	207.40
2009-07-31 19:45:32	208.30
2009-07-31 19:45:37	207.40
2009-07-31 19:45:42	208.40
2009-07-31 19:45:47	205.60
2009-07-31 19:45:52	202.80
2009-07-31 19:45:57	203.40
2009-07-31 19:46:02	206.30
2009-07-31 19:46:07	205.50
2009-07-31 19:46:12	204.10
2009-07-31 19:46:17	204.00
2009-07-31 19:46:22	204.40
2009-07-31 19:46:27	205.60
2009-07-31 19:46:32	206.20
2009-07-31 19:46:37	204.40
2009-07-31 19:46:42	204.90
2009-07-31 19:46:47	205.70
2009-07-31 19:46:52	201.50
2009-07-31 19:46:57	201.40
2009-07-31 19:47:02	202.30
2009-07-31 19:47:07	202.90
2009-07-31 19:47:12	202.70
2009-07-31 19:47:17	202.20
2009-07-31 19:47:22	200.90
2009-07-31 19:47:27	200.00
2009-07-31 19:47:32	201.70
2009-07-31 19:47:37	202.90
2009-07-31 19:47:42	205.40
2009-07-31 19:47:47	205.10
2009-07-31 19:47:52	204.60
2009-07-31 19:47:57	204.30
2009-07-31 19:48:02	205.80
2009-07-31 19:48:07	202.90
2009-07-31 19:48:12	203.00
2009-07-31 19:48:17	205.40
2009-07-31 19:48:22	205.00
2009-07-31 19:48:27	205.30
2009-07-31 19:48:32	204.00
2009-07-31 19:48:37	203.80
2009-07-31 19:48:42	203.20
2009-07-31 19:48:47	202.80
2009-07-31 19:48:52	206.90
2009-07-31 19:48:57	202.80
2009-07-31 19:49:02	202.10
2009-07-31 19:49:07	203.60
2009-07-31 19:49:12	202.20
2009-07-31 19:49:17	203.50
2009-07-31 19:49:22	204.20
2009-07-31 19:49:27	204.00
2009-07-31 19:49:32	203.80
2009-07-31 19:49:37	204.30
2009-07-31 19:49:42	203.80
2009-07-31 19:49:47	204.50
2009-07-31 19:49:52	201.70
2009-07-31 19:49:57	203.00
2009-07-31 19:50:02	201.40
2009-07-31 19:50:07	201.50
2009-07-31 19:50:12	203.00
2009-07-31 19:50:17	202.90
2009-07-31 19:50:22	201.70
2009-07-31 19:50:27	202.00
2009-07-31 19:50:32	198.10
2009-07-31 19:50:37	197.60
2009-07-31 19:50:42	198.30
2009-07-31 19:50:47	198.90
2009-07-31 19:50:52	200.00
2009-07-31 19:50:57	201.80
2009-07-31 19:51:02	201.80
2009-07-31 19:51:07	201.30
2009-07-31 19:51:12	200.00
2009-07-31 19:51:17	200.90
2009-07-31 19:51:22	199.30
2009-07-31 19:51:27	199.60
2009-07-31 19:51:32	199.80
2009-07-31 19:51:37	199.40
2009-07-31 19:51:42	197.00
2009-07-31 19:51:47	197.60
2009-07-31 19:51:52	198.10
2009-07-31 19:51:57	198.70
2009-07-31 19:52:02	197.70
2009-07-31 19:52:07	199.10
2009-07-31 19:52:12	198.80
2009-07-31 19:52:17	200.10
2009-07-31 19:52:22	203.20
2009-07-31 19:52:27	202.50
2009-07-31 19:52:32	203.50
2009-07-31 19:52:37	202.90
2009-07-31 19:52:42	201.70
2009-07-31 19:52:47	199.70
2009-07-31 19:52:52	198.80
2009-07-31 19:52:57	202.60
2009-07-31 19:53:02	200.60
2009-07-31 19:53:07	201.20
2009-07-31 19:53:12	197.10
2009-07-31 19:53:17	195.80
2009-07-31 19:53:22	197.10
2009-07-31 19:53:27	197.80
2009-07-31 19:53:32	196.90
2009-07-31 19:53:37	197.20
2009-07-31 19:53:42	201.80
2009-07-31 19:53:47	202.50
2009-07-31 19:53:52	196.60
2009-07-31 19:53:57	196.00
2009-07-31 19:54:02	197.20
2009-07-31 19:54:07	198.80
2009-07-31 19:54:12	201.20
2009-07-31 19:54:17	199.90
2009-07-31 19:54:22	199.10
2009-07-31 19:54:27	197.90
2009-07-31 19:54:32	198.50
2009-07-31 19:54:37	197.70
2009-07-31 19:54:42	197.60
2009-07-31 19:54:47	196.80
2009-07-31 19:54:52	197.80
2009-07-31 19:54:57	199.00
2009-07-31 19:55:02	199.20
2009-07-31 19:55:07	198.20
2009-07-31 19:55:12	198.70
2009-07-31 19:55:17	199.10
2009-07-31 19:55:22	198.80
2009-07-31 19:55:27	199.30
2009-07-31 19:55:32	197.60
2009-07-31 19:55:37	197.50
2009-07-31 19:55:42	200.40
2009-07-31 19:55:47	202.60
2009-07-31 19:55:52	203.00
2009-07-31 19:55:57	202.40
2009-07-31 19:56:02	199.70
2009-07-31 19:56:07	198.00
2009-07-31 19:56:12	199.80
2009-07-31 19:56:17	201.60
2009-07-31 19:56:22	201.50
2009-07-31 19:56:27	202.70
2009-07-31 19:56:32	200.10
2009-07-31 19:56:37	201.30
2009-07-31 19:56:42	201.10
2009-07-31 19:56:47	200.90
2009-07-31 19:56:52	201.80
2009-07-31 19:56:57	201.80
2009-07-31 19:57:02	201.50
2009-07-31 19:57:07	201.50
2009-07-31 19:57:12	201.00
2009-07-31 19:57:17	202.00
2009-07-31 19:57:22	203.50
2009-07-31 19:57:27	203.40
2009-07-31 19:57:32	202.80
2009-07-31 19:57:37	205.00
2009-07-31 19:57:42	206.80
2009-07-31 19:57:47	205.80
2009-07-31 19:57:52	206.00
2009-07-31 19:57:57	202.80
2009-07-31 19:58:02	202.30
2009-07-31 19:58:07	203.90
2009-07-31 19:58:12	203.60
2009-07-31 19:58:17	204.40
2009-07-31 19:58:22	206.00
2009-07-31 19:58:27	207.40
2009-07-31 19:58:32	204.00
2009-07-31 19:58:37	204.40
2009-07-31 19:58:42	204.40
2009-07-31 19:58:47	205.90
2009-07-31 19:58:52	206.50
2009-07-31 19:58:57	204.90
2009-07-31 19:59:02	204.30
2009-07-31 19:59:07	203.90
2009-07-31 19:59:12	205.80
2009-07-31 19:59:17	206.70
2009-07-31 19:59:22	206.40
2009-07-31 19:59:27	206.90
2009-07-31 19:59:32	206.20
2009-07-31 19:59:37	205.80
2009-07-31 19:59:42	206.90
2009-07-31 19:59:47	206.90
2009-07-31 19:59:52	210.50
2009-07-31 19:59:57	211.10
2009-07-31 20:00:02	208.70
2009-07-31 20:00:07	207.60
2009-07-31 20:00:12	206.80
2009-07-31 20:00:17	206.90
2009-07-31 20:00:22	206.90
2009-07-31 20:00:27	208.10
2009-07-31 20:00:32	207.40
2009-07-31 20:00:37	207.20
2009-07-31 20:00:42	207.40
2009-07-31 20:00:47	208.90
2009-07-31 20:00:52	209.00
2009-07-31 20:00:57	208.30
2009-07-31 20:01:02	208.80
2009-07-31 20:01:07	209.30
2009-07-31 20:01:12	208.40
2009-07-31 20:01:17	210.00
2009-07-31 20:01:22	209.40
2009-07-31 20:01:27	210.00
2009-07-31 20:01:32	212.90
2009-07-31 20:01:37	209.50
2009-07-31 20:01:42	210.30
2009-07-31 20:01:47	211.00
2009-07-31 20:01:52	211.00
2009-07-31 20:01:57	211.90
2009-07-31 20:02:02	211.50
2009-07-31 20:02:07	210.70
2009-07-31 20:02:12	211.30
2009-07-31 20:02:17	212.10
2009-07-31 20:02:22	214.10
2009-07-31 20:02:27	213.40
2009-07-31 20:02:32	214.50
2009-07-31 20:02:37	216.00
2009-07-31 20:02:42	215.20
2009-07-31 20:02:47	215.80
2009-07-31 20:02:52	214.10
2009-07-31 20:02:57	215.10
2009-07-31 20:03:02	213.80
2009-07-31 20:03:07	216.00
2009-07-31 20:03:12	215.50
2009-07-31 20:03:17	216.60
2009-07-31 20:03:22	215.90
2009-07-31 20:03:27	217.80
2009-07-31 20:03:32	219.20
2009-07-31 20:03:37	221.00
2009-07-31 20:03:42	218.20
2009-07-31 20:03:47	217.10
2009-07-31 20:03:52	216.90
2009-07-31 20:03:57	218.70
2009-07-31 20:04:02	218.40
2009-07-31 20:04:07	218.60
2009-07-31 20:04:12	219.20
2009-07-31 20:04:17	220.60
2009-07-31 20:04:22	220.20
2009-07-31 20:04:27	220.30
2009-07-31 20:04:32	219.10
2009-07-31 20:04:37	220.80
2009-07-31 20:04:42	221.70
2009-07-31 20:04:47	221.60
2009-07-31 20:04:52	221.30
2009-07-31 20:04:57	219.80
2009-07-31 20:05:02	221.70
2009-07-31 20:05:07	222.60
2009-07-31 20:05:12	223.30
2009-07-31 20:05:17	223.40
2009-07-31 20:05:22	223.70
2009-07-31 20:05:27	223.90
2009-07-31 20:05:32	223.50
2009-07-31 20:05:37	228.70
2009-07-31 20:05:42	226.50
2009-07-31 20:05:47	226.50
2009-07-31 20:05:52	226.40
2009-07-31 20:05:57	225.50
2009-07-31 20:06:02	226.20
2009-07-31 20:06:07	225.60
2009-07-31 20:06:12	225.90
2009-07-31 20:06:17	227.60
2009-07-31 20:06:22	228.30
2009-07-31 20:06:27	227.50
2009-07-31 20:06:32	227.40
2009-07-31 20:06:37	225.90
2009-07-31 20:06:42	227.60
2009-07-31 20:06:47	230.40
2009-07-31 20:06:52	229.50
2009-07-31 20:06:57	225.80
2009-07-31 20:07:02	227.50
2009-07-31 20:07:07	228.20
2009-07-31 20:07:12	229.50
2009-07-31 20:07:17	229.30
2009-07-31 20:07:22	229.30
2009-07-31 20:07:27	229.00
2009-07-31 20:07:32	229.60
2009-07-31 20:07:37	228.90
2009-07-31 20:07:42	229.80
2009-07-31 20:07:47	228.70
2009-07-31 20:07:52	229.30
2009-07-31 20:07:57	229.90
2009-07-31 20:08:02	229.30
2009-07-31 20:08:07	229.60
2009-07-31 20:08:12	229.60
2009-07-31 20:08:17	230.30
2009-07-31 20:08:22	228.50
2009-07-31 20:08:27	229.20
2009-07-31 20:08:32	229.70
2009-07-31 20:08:37	230.80
2009-07-31 20:08:42	229.60
2009-07-31 20:08:47	230.40
2009-07-31 20:08:52	230.80
2009-07-31 20:08:57	231.30
2009-07-31 20:09:02	231.20
2009-07-31 20:09:07	231.30
2009-07-31 20:09:12	230.70
2009-07-31 20:09:17	230.90
2009-07-31 20:09:22	232.10
2009-07-31 20:09:27	231.30
2009-07-31 20:09:32	231.60
2009-07-31 20:09:37	231.00
2009-07-31 20:09:42	230.80
2009-07-31 20:09:47	231.90
2009-07-31 20:09:52	230.90
2009-07-31 20:09:57	233.60
2009-07-31 20:10:02	237.60
2009-07-31 20:10:07	233.30
2009-07-31 20:10:12	232.10
2009-07-31 20:10:17	231.80
2009-07-31 20:10:22	233.40
2009-07-31 20:10:27	233.50
2009-07-31 20:10:32	232.50
2009-07-31 20:10:37	233.80
2009-07-31 20:10:42	233.70
2009-07-31 20:10:47	233.00
2009-07-31 20:10:52	232.90
2009-07-31 20:10:57	232.70
2009-07-31 20:11:02	234.80
2009-07-31 20:11:07	235.60
2009-07-31 20:11:12	234.50
2009-07-31 20:11:17	235.00
2009-07-31 20:11:22	233.10
2009-07-31 20:11:27	233.70
2009-07-31 20:11:32	233.80
2009-07-31 20:11:37	234.40
2009-07-31 20:11:42	234.70
2009-07-31 20:11:47	235.10
2009-07-31 20:11:52	236.30
2009-07-31 20:11:57	234.10
2009-07-31 20:12:02	234.70
2009-07-31 20:12:07	235.80
2009-07-31 20:12:12	235.90
2009-07-31 20:12:17	235.20
2009-07-31 20:12:22	234.80
2009-07-31 20:12:27	235.70
2009-07-31 20:12:32	236.00
2009-07-31 20:12:37	233.70
2009-07-31 20:12:42	234.20
2009-07-31 20:12:47	233.80
2009-07-31 20:12:52	233.90
2009-07-31 20:12:57	233.80
2009-07-31 20:13:02	233.70
2009-07-31 20:13:07	234.20
2009-07-31 20:13:12	236.10
2009-07-31 20:13:17	235.70
2009-07-31 20:13:22	234.90
2009-07-31 20:13:27	235.90
2009-07-31 20:13:32	235.20
2009-07-31 20:13:37	235.90
2009-07-31 20:13:42	236.10
2009-07-31 20:13:47	235.70
2009-07-31 20:13:52	238.30
2009-07-31 20:13:57	237.00
2009-07-31 20:14:02	236.10
2009-07-31 20:14:07	236.20
2009-07-31 20:14:12	236.20
2009-07-31 20:14:17	237.20
2009-07-31 20:14:22	237.90
2009-07-31 20:14:27	236.40
2009-07-31 20:14:32	237.00
2009-07-31 20:14:37	237.30
2009-07-31 20:14:42	236.60
2009-07-31 20:14:47	238.50
2009-07-31 20:14:52	236.30
2009-07-31 20:14:57	239.10
2009-07-31 20:15:02	237.10
2009-07-31 20:15:07	238.60
2009-07-31 20:15:12	238.90
2009-07-31 20:15:17	238.20
2009-07-31 20:15:22	239.30
2009-07-31 20:15:27	236.80
2009-07-31 20:15:32	241.00
2009-07-31 20:15:37	239.20
2009-07-31 20:15:42	240.80
2009-07-31 20:15:47	241.10
2009-07-31 20:15:52	243.50
2009-07-31 20:15:57	239.30
2009-07-31 20:16:02	240.20
2009-07-31 20:16:07	241.00
2009-07-31 20:16:12	240.60
2009-07-31 20:16:17	241.50
2009-07-31 20:16:22	240.80
2009-07-31 20:16:27	240.60
2009-07-31 20:16:32	241.60
2009-07-31 20:16:37	241.20
2009-07-31 20:16:42	241.10
2009-07-31 20:16:47	242.50
2009-07-31 20:16:52	241.80
2009-07-31 20:16:57	241.70
2009-07-31 20:17:02	243.50
2009-07-31 20:17:07	243.80
2009-07-31 20:17:12	243.50
2009-07-31 20:17:17	245.60
2009-07-31 20:17:22	243.90
2009-07-31 20:17:27	243.20
2009-07-31 20:17:32	242.50
2009-07-31 20:17:37	242.10
2009-07-31 20:17:42	242.20
2009-07-31 20:17:47	242.90
2009-07-31 20:17:52	242.00
2009-07-31 20:17:57	245.40
2009-07-31 20:18:02	244.10
2009-07-31 20:18:07	243.40
2009-07-31 20:18:12	244.00
2009-07-31 20:18:17	244.80
2009-07-31 20:18:22	246.10
2009-07-31 20:18:27	246.10
2009-07-31 20:18:32	246.10
2009-07-31 20:18:37	246.50
2009-07-31 20:18:42	246.70
2009-07-31 20:18:47	246.80
2009-07-31 20:18:52	246.40
2009-07-31 20:18:57	247.50
2009-07-31 20:19:02	247.50
2009-07-31 20:19:07	245.50
2009-07-31 20:19:12	246.10
2009-07-31 20:19:17	244.90
2009-07-31 20:19:22	244.90
2009-07-31 20:19:27	244.20
2009-07-31 20:19:32	243.30
2009-07-31 20:19:37	243.50
2009-07-31 20:19:42	243.90
2009-07-31 20:19:47	244.40
2009-07-31 20:19:52	246.60
2009-07-31 20:19:57	248.40
2009-07-31 20:20:02	247.40
2009-07-31 20:20:07	246.60
2009-07-31 20:20:12	247.00
2009-07-31 20:20:17	247.50
2009-07-31 20:20:22	247.00
2009-07-31 20:20:27	251.00
2009-07-31 20:20:32	245.40
2009-07-31 20:20:37	245.40
2009-07-31 20:20:42	245.60
2009-07-31 20:20:47	245.70
2009-07-31 20:20:52	246.80
2009-07-31 20:20:57	246.70
2009-07-31 20:21:02	245.80
2009-07-31 20:21:07	247.70
2009-07-31 20:21:12	247.90
2009-07-31 20:21:17	247.70
2009-07-31 20:21:22	249.20
2009-07-31 20:21:27	249.00
2009-07-31 20:21:32	250.10
2009-07-31 20:21:37	249.10
2009-07-31 20:21:42	247.20
2009-07-31 20:21:47	247.00
2009-07-31 20:21:52	247.90
2009-07-31 20:21:57	247.70
2009-07-31 20:22:02	248.30
2009-07-31 20:22:07	247.20
2009-07-31 20:22:12	248.00
2009-07-31 20:22:17	248.40
2009-07-31 20:22:22	250.00
2009-07-31 20:22:27	250.50
2009-07-31 20:22:32	250.80
2009-07-31 20:22:37	249.60
2009-07-31 20:22:42	248.40
2009-07-31 20:22:47	247.60
2009-07-31 20:22:52	247.50
2009-07-31 20:22:57	248.00
2009-07-31 20:23:02	248.10
2009-07-31 20:23:07	249.80
2009-07-31 20:23:12	250.50
2009-07-31 20:23:17	250.20
2009-07-31 20:23:22	249.90
2009-07-31 20:23:27	250.80
2009-07-31 20:23:32	249.70
2009-07-31 20:23:37	250.20
2009-07-31 20:23:42	250.40
2009-07-31 20:23:47	250.40
2009-07-31 20:23:52	250.90
2009-07-31 20:23:57	251.50
2009-07-31 20:24:02	251.50
2009-07-31 20:24:07	251.20
2009-07-31 20:24:12	251.70
2009-07-31 20:24:17	253.30
2009-07-31 20:24:22	250.20
2009-07-31 20:24:27	252.40
2009-07-31 20:24:32	252.20
2009-07-31 20:24:37	253.10
2009-07-31 20:24:42	251.90
2009-07-31 20:24:47	251.90
2009-07-31 20:24:52	251.70
2009-07-31 20:24:57	251.60
2009-07-31 20:25:02	252.50
2009-07-31 20:25:07	252.10
2009-07-31 20:25:11	253.50
2009-07-31 20:25:16	253.00
2009-07-31 20:25:21	251.50
2009-07-31 20:25:26	251.80
2009-07-31 20:25:31	251.90
2009-07-31 20:25:36	251.50
2009-07-31 20:25:41	251.00
2009-07-31 20:25:46	250.80
2009-07-31 20:25:51	250.50
2009-07-31 20:25:56	249.60
2009-07-31 20:26:01	251.60
2009-07-31 20:26:06	249.50
2009-07-31 20:26:11	248.70
2009-07-31 20:26:16	249.00
2009-07-31 20:26:21	251.10
2009-07-31 20:26:26	249.90
2009-07-31 20:26:31	250.60
2009-07-31 20:26:36	248.90
2009-07-31 20:26:41	249.00
2009-07-31 20:26:46	252.70
2009-07-31 20:26:51	249.40
2009-07-31 20:26:56	249.90
2009-07-31 20:27:01	252.10
2009-07-31 20:27:06	251.40
2009-07-31 20:27:11	252.20
2009-07-31 20:27:16	251.40
2009-07-31 20:27:21	250.60
2009-07-31 20:27:26	249.70
2009-07-31 20:27:31	249.50
2009-07-31 20:27:36	250.10
2009-07-31 20:27:41	250.50
2009-07-31 20:27:46	249.30
2009-07-31 20:27:51	250.60
2009-07-31 20:27:56	250.30
2009-07-31 20:28:01	250.00
2009-07-31 20:28:06	250.50
2009-07-31 20:28:11	251.50
2009-07-31 20:28:16	251.10
2009-07-31 20:28:21	251.40
2009-07-31 20:28:26	250.00
2009-07-31 20:28:31	250.50
2009-07-31 20:28:36	251.20
2009-07-31 20:28:41	251.30
2009-07-31 20:28:46	251.00
2009-07-31 20:28:51	251.10
2009-07-31 20:28:56	250.80
2009-07-31 20:29:01	250.90
2009-07-31 20:29:06	250.70
2009-07-31 20:29:11	251.60
2009-07-31 20:29:16	250.50
2009-07-31 20:29:21	250.90
2009-07-31 20:29:26	250.30
2009-07-31 20:29:31	254.70
2009-07-31 20:29:36	251.40
2009-07-31 20:29:41	251.60
2009-07-31 20:29:46	251.60
2009-07-31 20:29:51	251.50
2009-07-31 20:29:56	251.10
2009-07-31 20:30:01	251.10
2009-07-31 20:30:06	252.80
2009-07-31 20:30:12	251.30
2009-07-31 20:30:17	251.40
2009-07-31 20:30:22	251.20
2009-07-31 20:30:27	251.80
2009-07-31 20:30:32	252.10
2009-07-31 20:30:37	251.50
2009-07-31 20:30:42	251.60
2009-07-31 20:30:47	252.50
2009-07-31 20:30:52	253.90
2009-07-31 20:30:57	252.40
2009-07-31 20:31:02	252.90
2009-07-31 20:31:07	252.70
2009-07-31 20:31:12	253.60
2009-07-31 20:31:17	256.40
2009-07-31 20:31:22	254.60
2009-07-31 20:31:27	253.60
2009-07-31 20:31:32	254.20
2009-07-31 20:31:37	253.90
2009-07-31 20:31:42	253.90
2009-07-31 20:31:47	254.40
2009-07-31 20:31:52	253.60
2009-07-31 20:31:57	253.50
2009-07-31 20:32:02	253.90
2009-07-31 20:32:07	254.60
2009-07-31 20:32:12	254.50
2009-07-31 20:32:17	254.10
2009-07-31 20:32:22	254.10
2009-07-31 20:32:27	255.70
2009-07-31 20:32:32	253.10
2009-07-31 20:32:37	253.00
2009-07-31 20:32:42	253.00
2009-07-31 20:32:47	253.20
2009-07-31 20:32:52	251.90
2009-07-31 20:32:57	252.70
2009-07-31 20:33:02	251.90
2009-07-31 20:33:07	252.30
2009-07-31 20:33:12	253.40
2009-07-31 20:33:17	252.90
2009-07-31 20:33:22	252.50
2009-07-31 20:33:27	251.90
2009-07-31 20:33:32	252.00
2009-07-31 20:33:37	253.40
2009-07-31 20:33:42	255.30
2009-07-31 20:33:47	254.30
2009-07-31 20:33:52	253.80
2009-07-31 20:33:57	254.00
2009-07-31 20:34:02	253.20
2009-07-31 20:34:07	253.00
2009-07-31 20:34:12	253.30
2009-07-31 20:34:17	252.80
2009-07-31 20:34:22	254.00
2009-07-31 20:34:27	253.70
2009-07-31 20:34:32	254.00
2009-07-31 20:34:37	253.70
2009-07-31 20:34:42	254.90
2009-07-31 20:34:47	254.70
2009-07-31 20:34:52	253.30
2009-07-31 20:34:57	252.30
2009-07-31 20:35:02	252.60
2009-07-31 20:35:07	253.50
2009-07-31 20:35:12	253.60
2009-07-31 20:35:17	253.00
2009-07-31 20:35:22	254.50
2009-07-31 20:35:27	253.50
2009-07-31 20:35:32	254.40
2009-07-31 20:35:37	253.90
2009-07-31 20:35:42	252.70
2009-07-31 20:35:47	252.20
2009-07-31 20:35:52	251.70
2009-07-31 20:35:57	251.60
2009-07-31 20:36:02	253.00
2009-07-31 20:36:07	252.80
2009-07-31 20:36:12	252.50
2009-07-31 20:36:17	253.00
2009-07-31 20:36:22	253.30
2009-07-31 20:36:27	253.80
2009-07-31 20:36:32	253.40
2009-07-31 20:36:37	252.60
2009-07-31 20:36:42	252.90
2009-07-31 20:36:47	252.30
2009-07-31 20:36:52	251.50
2009-07-31 20:36:57	251.10
2009-07-31 20:37:02	250.90
2009-07-31 20:37:07	250.30
2009-07-31 20:37:12	251.10
2009-07-31 20:37:17	250.70
2009-07-31 20:37:22	251.20
2009-07-31 20:37:27	250.50
2009-07-31 20:37:32	251.20
2009-07-31 20:37:37	247.60
2009-07-31 20:37:42	247.40
2009-07-31 20:37:47	248.70
2009-07-31 20:37:52	248.20
2009-07-31 20:37:57	248.50
2009-07-31 20:38:02	248.80
2009-07-31 20:38:07	248.00
2009-07-31 20:38:12	247.60
2009-07-31 20:38:17	247.90
2009-07-31 20:38:22	247.50
2009-07-31 20:38:27	246.80
2009-07-31 20:38:32	246.70
2009-07-31 20:38:37	248.30
2009-07-31 20:38:42	247.70
2009-07-31 20:38:47	248.00
2009-07-31 20:38:52	248.30
2009-07-31 20:38:57	248.00
2009-07-31 20:39:02	247.90
2009-07-31 20:39:07	247.30
2009-07-31 20:39:12	246.00
2009-07-31 20:39:17	248.10
2009-07-31 20:39:22	249.40
2009-07-31 20:39:27	246.40
2009-07-31 20:39:32	248.10
2009-07-31 20:39:37	247.60
2009-07-31 20:39:42	247.40
2009-07-31 20:39:47	248.10
2009-07-31 20:39:52	250.20
2009-07-31 20:39:57	247.60
2009-07-31 20:40:02	247.80
2009-07-31 20:40:07	251.50
2009-07-31 20:40:12	247.60
2009-07-31 20:40:17	248.60
2009-07-31 20:40:22	249.20
2009-07-31 20:40:27	250.90
2009-07-31 20:40:32	246.60
2009-07-31 20:40:37	246.10
2009-07-31 20:40:42	245.80
2009-07-31 20:40:47	245.80
2009-07-31 20:40:52	247.50
2009-07-31 20:40:57	251.20
2009-07-31 20:41:02	252.20
2009-07-31 20:41:07	252.90
2009-07-31 20:41:12	251.50
2009-07-31 20:41:17	251.10
2009-07-31 20:41:22	250.70
2009-07-31 20:41:27	250.60
2009-07-31 20:41:32	250.10
2009-07-31 20:41:37	249.60
2009-07-31 20:41:42	249.90
2009-07-31 20:41:47	250.60
2009-07-31 20:41:52	249.60
2009-07-31 20:41:57	249.70
2009-07-31 20:42:02	250.20
2009-07-31 20:42:07	250.00
2009-07-31 20:42:12	248.40
2009-07-31 20:42:17	247.40
2009-07-31 20:42:22	247.30
2009-07-31 20:42:27	246.60
2009-07-31 20:42:32	247.50
2009-07-31 20:42:37	246.60
2009-07-31 20:42:42	246.70
2009-07-31 20:42:47	247.70
2009-07-31 20:42:52	249.60
2009-07-31 20:42:57	255.70
2009-07-31 20:43:02	249.40
2009-07-31 20:43:07	249.00
2009-07-31 20:43:12	249.50
2009-07-31 20:43:17	249.70
2009-07-31 20:43:22	249.60
2009-07-31 20:43:27	250.00
2009-07-31 20:43:32	248.10
2009-07-31 20:43:37	249.90
2009-07-31 20:43:42	248.90
2009-07-31 20:43:47	246.80
2009-07-31 20:43:52	247.50
2009-07-31 20:43:57	247.90
2009-07-31 20:44:02	248.00
2009-07-31 20:44:07	246.60
2009-07-31 20:44:12	245.90
2009-07-31 20:44:17	246.70
2009-07-31 20:44:22	246.30
2009-07-31 20:44:27	246.40
2009-07-31 20:44:32	247.60
2009-07-31 20:44:37	247.70
2009-07-31 20:44:42	247.90
2009-07-31 20:44:47	248.10
2009-07-31 20:44:52	247.60
2009-07-31 20:44:57	247.50
2009-07-31 20:45:02	247.60
2009-07-31 20:45:07	247.50
2009-07-31 20:45:12	247.50
2009-07-31 20:45:17	247.50
2009-07-31 20:45:22	247.40
2009-07-31 20:45:27	247.60
2009-07-31 20:45:32	247.10
2009-07-31 20:45:37	247.10
2009-07-31 20:45:42	247.00
2009-07-31 20:45:47	247.30
2009-07-31 20:45:52	249.30
2009-07-31 20:45:57	250.20
2009-07-31 20:46:02	250.10
2009-07-31 20:46:07	250.60
2009-07-31 20:46:12	249.10
2009-07-31 20:46:17	249.70
2009-07-31 20:46:22	249.00
2009-07-31 20:46:27	249.10
2009-07-31 20:46:32	249.00
2009-07-31 20:46:37	248.30
2009-07-31 20:46:42	247.90
2009-07-31 20:46:47	248.10
2009-07-31 20:46:52	247.30
2009-07-31 20:46:57	247.60
2009-07-31 20:47:02	247.10
2009-07-31 20:47:07	246.70
2009-07-31 20:47:12	247.00
2009-07-31 20:47:17	247.60
2009-07-31 20:47:22	249.80
2009-07-31 20:47:27	249.20
2009-07-31 20:47:32	249.50
2009-07-31 20:47:37	249.30
2009-07-31 20:47:42	250.50
2009-07-31 20:47:47	251.10
2009-07-31 20:47:52	250.20
2009-07-31 20:47:57	250.60
2009-07-31 20:48:02	250.20
2009-07-31 20:48:07	250.40
2009-07-31 20:48:12	250.90
2009-07-31 20:48:17	250.40
2009-07-31 20:48:22	251.60
2009-07-31 20:48:27	249.60
2009-07-31 20:48:32	249.60
2009-07-31 20:48:37	250.40
2009-07-31 20:48:42	250.50
2009-07-31 20:48:47	252.50
2009-07-31 20:48:52	252.20
2009-07-31 20:48:57	252.60
2009-07-31 20:49:02	253.00
2009-07-31 20:49:07	253.70
2009-07-31 20:49:12	253.90
2009-07-31 20:49:17	254.10
2009-07-31 20:49:22	252.80
2009-07-31 20:49:27	253.30
2009-07-31 20:49:32	253.00
2009-07-31 20:49:37	254.40
2009-07-31 20:49:42	256.70
2009-07-31 20:49:47	255.30
2009-07-31 20:49:52	255.50
2009-07-31 20:49:57	255.50
2009-07-31 20:50:02	255.50
2009-07-31 20:50:07	257.00
2009-07-31 20:50:12	256.20
2009-07-31 20:50:17	256.40
2009-07-31 20:50:22	256.60
2009-07-31 20:50:27	257.20
2009-07-31 20:50:32	257.70
2009-07-31 20:50:37	256.80
2009-07-31 20:50:42	257.10
2009-07-31 20:50:47	256.20
2009-07-31 20:50:52	256.90
2009-07-31 20:50:57	258.60
2009-07-31 20:51:02	259.00
2009-07-31 20:51:07	259.00
2009-07-31 20:51:12	259.20
2009-07-31 20:51:17	260.50
2009-07-31 20:51:22	261.60
2009-07-31 20:51:27	259.60
2009-07-31 20:51:32	259.90
2009-07-31 20:51:37	259.50
2009-07-31 20:51:42	259.90
2009-07-31 20:51:47	259.80
2009-07-31 20:51:52	261.80
2009-07-31 20:51:57	261.40
2009-07-31 20:52:02	261.90
2009-07-31 20:52:07	262.90
2009-07-31 20:52:12	263.30
2009-07-31 20:52:17	266.50
2009-07-31 20:52:22	264.20
2009-07-31 20:52:27	263.00
2009-07-31 20:52:32	263.30
2009-07-31 20:52:37	264.30
2009-07-31 20:52:42	264.70
2009-07-31 20:52:47	264.30
2009-07-31 20:52:52	263.90
2009-07-31 20:52:57	264.90
2009-07-31 20:53:02	264.80
2009-07-31 20:53:07	266.40
2009-07-31 20:53:12	265.90
2009-07-31 20:53:17	269.70
2009-07-31 20:53:22	267.40
2009-07-31 20:53:27	267.60
2009-07-31 20:53:32	267.80
2009-07-31 20:53:37	268.30
2009-07-31 20:53:42	268.40
2009-07-31 20:53:47	268.30
2009-07-31 20:53:52	269.20
2009-07-31 20:53:57	268.20
2009-07-31 20:54:02	269.30
2009-07-31 20:54:07	269.50
2009-07-31 20:54:12	267.70
2009-07-31 20:54:17	269.20
2009-07-31 20:54:22	268.40
2009-07-31 20:54:27	268.80
2009-07-31 20:54:32	269.70
2009-07-31 20:54:37	268.90
2009-07-31 20:54:42	268.20
2009-07-31 20:54:47	270.80
2009-07-31 20:54:52	270.30
2009-07-31 20:54:57	270.60
2009-07-31 20:55:02	269.60
2009-07-31 20:55:07	270.30
2009-07-31 20:55:12	270.00
2009-07-31 20:55:17	270.00
2009-07-31 20:55:22	270.40
2009-07-31 20:55:27	269.60
2009-07-31 20:55:32	270.60
2009-07-31 20:55:37	270.50
2009-07-31 20:55:42	270.80
2009-07-31 20:55:47	271.20
2009-07-31 20:55:52	270.90
2009-07-31 20:55:57	270.60
2009-07-31 20:56:02	271.90
2009-07-31 20:56:07	272.70
2009-07-31 20:56:12	273.50
2009-07-31 20:56:17	274.00
2009-07-31 20:56:22	274.40
2009-07-31 20:56:27	274.10
2009-07-31 20:56:32	274.10
2009-07-31 20:56:37	275.80
2009-07-31 20:56:42	275.10
2009-07-31 20:56:47	275.80
2009-07-31 20:56:52	276.40
2009-07-31 20:56:57	276.20
2009-07-31 20:57:02	274.80
2009-07-31 20:57:07	277.00
2009-07-31 20:57:12	275.20
2009-07-31 20:57:17	275.90
2009-07-31 20:57:22	275.20
2009-07-31 20:57:27	276.30
2009-07-31 20:57:32	276.10
2009-07-31 20:57:37	276.20
2009-07-31 20:57:42	277.00
2009-07-31 20:57:47	276.30
2009-07-31 20:57:52	276.20
2009-07-31 20:57:57	275.70
2009-07-31 20:58:02	276.50
2009-07-31 20:58:07	276.00
2009-07-31 20:58:12	275.70
2009-07-31 20:58:17	275.60
2009-07-31 20:58:22	276.50
2009-07-31 20:58:27	278.00
2009-07-31 20:58:32	278.90
2009-07-31 20:58:37	278.80
2009-07-31 20:58:42	278.90
2009-07-31 20:58:47	276.80
2009-07-31 20:58:52	276.70
2009-07-31 20:58:57	277.50
2009-07-31 20:59:02	277.60
2009-07-31 20:59:07	278.20
2009-07-31 20:59:12	279.70
2009-07-31 20:59:17	278.00
2009-07-31 20:59:22	278.00
2009-07-31 20:59:27	278.40
2009-07-31 20:59:32	279.00
2009-07-31 20:59:37	279.10
2009-07-31 20:59:42	278.50
2009-07-31 20:59:47	278.70
2009-07-31 20:59:52	278.70
2009-07-31 20:59:57	278.80
2009-07-31 21:00:02	279.70
2009-07-31 21:00:07	282.70
2009-07-31 21:00:12	279.20
2009-07-31 21:00:17	277.80
2009-07-31 21:00:22	277.30
2009-07-31 21:00:27	277.60
2009-07-31 21:00:32	278.30
2009-07-31 21:00:37	278.90
2009-07-31 21:00:42	280.70
2009-07-31 21:00:47	279.10
2009-07-31 21:00:52	279.40
2009-07-31 21:00:57	279.60
2009-07-31 21:01:02	279.70
2009-07-31 21:01:07	280.50
2009-07-31 21:01:12	281.00
2009-07-31 21:01:17	280.60
2009-07-31 21:01:22	280.60
2009-07-31 21:01:27	280.60
2009-07-31 21:01:32	279.10
2009-07-31 21:01:37	280.40
2009-07-31 21:01:42	280.00
2009-07-31 21:01:47	280.70
2009-07-31 21:01:52	281.10
2009-07-31 21:01:57	278.70
2009-07-31 21:02:02	278.60
2009-07-31 21:02:07	279.30
2009-07-31 21:02:12	280.20
2009-07-31 21:02:17	279.80
2009-07-31 21:02:22	281.40
2009-07-31 21:02:27	280.10
2009-07-31 21:02:32	279.80
2009-07-31 21:02:37	279.40
2009-07-31 21:02:42	280.20
2009-07-31 21:02:47	279.20
2009-07-31 21:02:52	280.20
2009-07-31 21:02:57	279.40
2009-07-31 21:03:02	278.30
2009-07-31 21:03:07	280.30
2009-07-31 21:03:12	280.10
2009-07-31 21:03:17	280.60
2009-07-31 21:03:22	282.00
2009-07-31 21:03:27	282.40
2009-07-31 21:03:32	282.00
2009-07-31 21:03:37	281.90
2009-07-31 21:03:42	281.20
2009-07-31 21:03:47	280.70
2009-07-31 21:03:52	279.00
2009-07-31 21:03:57	281.90
2009-07-31 21:04:02	280.00
2009-07-31 21:04:07	280.20
2009-07-31 21:04:12	281.20
2009-07-31 21:04:17	281.50
2009-07-31 21:04:22	280.70
2009-07-31 21:04:27	280.70
2009-07-31 21:04:32	281.10
2009-07-31 21:04:37	281.20
2009-07-31 21:04:42	283.00
2009-07-31 21:04:47	281.60
2009-07-31 21:04:52	281.60
2009-07-31 21:04:57	282.00
2009-07-31 21:05:02	281.20
2009-07-31 21:05:07	282.20
2009-07-31 21:05:12	281.00
2009-07-31 21:05:17	281.20
2009-07-31 21:05:22	282.60
2009-07-31 21:05:27	281.20
2009-07-31 21:05:32	281.20
2009-07-31 21:05:37	280.40
2009-07-31 21:05:42	281.10
2009-07-31 21:05:47	281.40
2009-07-31 21:05:52	281.40
2009-07-31 21:05:57	280.90
2009-07-31 21:06:02	281.00
2009-07-31 21:06:07	280.20
2009-07-31 21:06:12	283.50
2009-07-31 21:06:17	284.00
2009-07-31 21:06:22	282.80
2009-07-31 21:06:27	282.60
2009-07-31 21:06:32	283.00
2009-07-31 21:06:37	282.70
2009-07-31 21:06:42	282.40
2009-07-31 21:06:47	284.30
2009-07-31 21:06:52	282.50
2009-07-31 21:06:57	281.90
2009-07-31 21:07:02	282.00
2009-07-31 21:07:07	282.50
2009-07-31 21:07:12	282.40
2009-07-31 21:07:17	283.80
2009-07-31 21:07:22	282.30
2009-07-31 21:07:27	282.90
2009-07-31 21:07:32	282.10
2009-07-31 21:07:37	282.10
2009-07-31 21:07:42	283.10
2009-07-31 21:07:47	283.20
2009-07-31 21:07:52	283.70
2009-07-31 21:07:57	281.10
2009-07-31 21:08:02	282.10
2009-07-31 21:08:07	281.20
2009-07-31 21:08:12	282.20
2009-07-31 21:08:17	281.60
2009-07-31 21:08:22	281.80
2009-07-31 21:08:27	282.60
2009-07-31 21:08:32	282.40
2009-07-31 21:08:37	282.90
2009-07-31 21:08:42	283.50
2009-07-31 21:08:47	283.20
2009-07-31 21:08:52	283.40
2009-07-31 21:08:57	282.50
2009-07-31 21:09:02	283.10
2009-07-31 21:09:07	282.50
2009-07-31 21:09:12	283.60
2009-07-31 21:09:17	282.90
2009-07-31 21:09:22	282.80
2009-07-31 21:09:27	282.80
2009-07-31 21:09:32	285.40
2009-07-31 21:09:37	285.60
2009-07-31 21:09:42	283.70
2009-07-31 21:09:47	283.70
2009-07-31 21:09:52	284.30
2009-07-31 21:09:57	284.20
2009-07-31 21:10:02	284.30
2009-07-31 21:10:07	285.10
2009-07-31 21:10:12	285.80
2009-07-31 21:10:17	285.60
2009-07-31 21:10:22	285.80
2009-07-31 21:10:27	285.40
2009-07-31 21:10:32	285.70
2009-07-31 21:10:37	285.40
2009-07-31 21:10:42	286.90
2009-07-31 21:10:47	286.80
2009-07-31 21:10:52	286.10
2009-07-31 21:10:57	285.20
2009-07-31 21:11:02	285.20
2009-07-31 21:11:07	286.20
2009-07-31 21:11:12	286.50
2009-07-31 21:11:17	286.10
2009-07-31 21:11:22	285.50
2009-07-31 21:11:27	285.60
2009-07-31 21:11:32	287.00
2009-07-31 21:11:37	287.10
2009-07-31 21:11:42	287.30
2009-07-31 21:11:47	286.40
2009-07-31 21:11:52	286.40
2009-07-31 21:11:57	286.60
2009-07-31 21:12:02	287.50
2009-07-31 21:12:07	286.80
2009-07-31 21:12:12	286.60
2009-07-31 21:12:17	286.10
2009-07-31 21:12:22	285.60
2009-07-31 21:12:27	285.60
2009-07-31 21:12:32	286.50
2009-07-31 21:12:37	285.80
2009-07-31 21:12:42	287.00
2009-07-31 21:12:47	285.80
2009-07-31 21:12:52	287.40
2009-07-31 21:12:57	287.00
2009-07-31 21:13:02	286.00
2009-07-31 21:13:07	286.70
2009-07-31 21:13:12	286.40
2009-07-31 21:13:17	286.10
2009-07-31 21:13:22	286.50
2009-07-31 21:13:27	286.50
2009-07-31 21:13:32	286.40
2009-07-31 21:13:37	286.60
2009-07-31 21:13:42	286.00
2009-07-31 21:13:47	286.00
2009-07-31 21:13:52	286.80
2009-07-31 21:13:57	286.40
2009-07-31 21:14:02	286.50
2009-07-31 21:14:07	288.40
2009-07-31 21:14:12	287.40
2009-07-31 21:14:17	286.90
2009-07-31 21:14:22	287.50
2009-07-31 21:14:27	286.20
2009-07-31 21:14:32	287.20
2009-07-31 21:14:37	285.70
2009-07-31 21:14:42	287.00
2009-07-31 21:14:47	285.90
2009-07-31 21:14:52	285.70
2009-07-31 21:14:57	285.60
2009-07-31 21:15:02	285.60
2009-07-31 21:15:07	286.60
2009-07-31 21:15:12	287.10
2009-07-31 21:15:17	286.00
2009-07-31 21:15:22	286.00
2009-07-31 21:15:27	285.70
2009-07-31 21:15:32	285.80
2009-07-31 21:15:37	285.40
2009-07-31 21:15:42	285.50
2009-07-31 21:15:47	285.90
2009-07-31 21:15:52	285.70
2009-07-31 21:15:57	285.40
2009-07-31 21:16:02	288.40
2009-07-31 21:16:07	286.00
2009-07-31 21:16:12	286.50
2009-07-31 21:16:17	287.40
2009-07-31 21:16:22	287.50
2009-07-31 21:16:27	287.70
2009-07-31 21:16:32	288.30
2009-07-31 21:16:37	287.80
2009-07-31 21:16:42	289.60
2009-07-31 21:16:47	288.50
2009-07-31 21:16:52	287.90
2009-07-31 21:16:57	288.40
2009-07-31 21:17:02	288.40
2009-07-31 21:17:07	288.20
2009-07-31 21:17:12	291.10
2009-07-31 21:17:17	288.80
2009-07-31 21:17:22	287.80
2009-07-31 21:17:27	288.30
2009-07-31 21:17:32	287.80
2009-07-31 21:17:37	287.60
2009-07-31 21:17:42	288.10
2009-07-31 21:17:47	287.60
2009-07-31 21:17:52	287.50
2009-07-31 21:17:57	288.70
2009-07-31 21:18:02	288.80
2009-07-31 21:18:07	288.40
2009-07-31 21:18:12	288.10
2009-07-31 21:18:17	288.20
2009-07-31 21:18:22	287.90
2009-07-31 21:18:27	287.30
2009-07-31 21:18:32	287.20
2009-07-31 21:18:37	287.10
2009-07-31 21:18:42	288.20
2009-07-31 21:18:47	289.10
2009-07-31 21:18:52	288.30
2009-07-31 21:18:57	288.00
2009-07-31 21:19:02	287.80
2009-07-31 21:19:07	288.30
2009-07-31 21:19:12	287.40
2009-07-31 21:19:17	287.30
2009-07-31 21:19:22	288.10
2009-07-31 21:19:27	287.60
2009-07-31 21:19:32	288.20
2009-07-31 21:19:37	288.00
2009-07-31 21:19:42	288.50
2009-07-31 21:19:47	289.00
2009-07-31 21:19:52	288.40
2009-07-31 21:19:57	288.60
2009-07-31 21:20:02	288.50
2009-07-31 21:20:07	288.70
2009-07-31 21:20:12	288.70
2009-07-31 21:20:17	288.30
2009-07-31 21:20:22	288.20
2009-07-31 21:20:27	288.20
2009-07-31 21:20:32	288.50
2009-07-31 21:20:37	288.20
2009-07-31 21:20:42	288.40
2009-07-31 21:20:47	288.60
2009-07-31 21:20:52	288.50
2009-07-31 21:20:57	288.60
2009-07-31 21:21:02	288.10
2009-07-31 21:21:07	289.20
2009-07-31 21:21:12	289.10
2009-07-31 21:21:17	288.30
2009-07-31 21:21:22	288.20
2009-07-31 21:21:27	289.70
2009-07-31 21:21:32	289.60
2009-07-31 21:21:37	289.90
2009-07-31 21:21:42	290.00
2009-07-31 21:21:47	290.80
2009-07-31 21:21:52	291.00
2009-07-31 21:21:57	290.10
2009-07-31 21:22:02	291.10
2009-07-31 21:22:07	290.70
2009-07-31 21:22:12	290.20
2009-07-31 21:22:17	291.50
2009-07-31 21:22:22	290.20
2009-07-31 21:22:27	291.00
2009-07-31 21:22:32	291.00
2009-07-31 21:22:37	290.80
2009-07-31 21:22:42	291.10
2009-07-31 21:22:47	290.20
2009-07-31 21:22:52	290.80
2009-07-31 21:22:57	290.10
2009-07-31 21:23:02	290.50
2009-07-31 21:23:07	290.10
2009-07-31 21:23:12	290.20
2009-07-31 21:23:17	290.00
2009-07-31 21:23:22	290.10
2009-07-31 21:23:27	290.30
2009-07-31 21:23:32	289.30
2009-07-31 21:23:37	289.40
2009-07-31 21:23:42	289.60
2009-07-31 21:23:47	288.90
2009-07-31 21:23:52	290.50
2009-07-31 21:23:57	290.30
2009-07-31 21:24:02	290.30
2009-07-31 21:24:07	290.70
2009-07-31 21:24:12	290.20
2009-07-31 21:24:17	290.70
2009-07-31 21:24:22	290.60
2009-07-31 21:24:27	290.20
2009-07-31 21:24:32	290.40
2009-07-31 21:24:37	290.50
2009-07-31 21:24:42	290.20
2009-07-31 21:24:47	290.50
2009-07-31 21:24:52	291.20
2009-07-31 21:24:57	290.90
2009-07-31 21:25:02	290.80
2009-07-31 21:25:07	290.70
2009-07-31 21:25:12	290.80
2009-07-31 21:25:17	290.90
2009-07-31 21:25:22	291.10
2009-07-31 21:25:27	291.40
2009-07-31 21:25:32	291.10
2009-07-31 21:25:37	291.00
2009-07-31 21:25:42	290.90
2009-07-31 21:25:47	291.50
2009-07-31 21:25:52	290.60
2009-07-31 21:25:57	290.00
2009-07-31 21:26:02	290.70
2009-07-31 21:26:07	290.40
2009-07-31 21:26:12	291.40
2009-07-31 21:26:17	291.10
2009-07-31 21:26:22	290.80
2009-07-31 21:26:27	290.80
2009-07-31 21:26:32	290.50
2009-07-31 21:26:37	290.70
2009-07-31 21:26:42	290.50
2009-07-31 21:26:47	290.40
2009-07-31 21:26:52	290.10
2009-07-31 21:26:57	293.20
2009-07-31 21:27:02	290.50
2009-07-31 21:27:07	291.20
2009-07-31 21:27:12	290.80
2009-07-31 21:27:17	291.20
2009-07-31 21:27:22	291.10
2009-07-31 21:27:27	291.00
2009-07-31 21:27:32	290.90
2009-07-31 21:27:37	291.10
2009-07-31 21:27:42	291.10
2009-07-31 21:27:47	290.90
2009-07-31 21:27:52	291.00
2009-07-31 21:27:57	290.80
2009-07-31 21:28:02	290.80
2009-07-31 21:28:07	291.20
2009-07-31 21:28:12	290.70
2009-07-31 21:28:17	290.90
2009-07-31 21:28:22	290.80
2009-07-31 21:28:27	290.80
2009-07-31 21:28:32	291.10
2009-07-31 21:28:37	291.10
2009-07-31 21:28:42	290.50
2009-07-31 21:28:47	291.40
2009-07-31 21:28:52	290.50
2009-07-31 21:28:57	290.90
2009-07-31 21:29:02	290.50
2009-07-31 21:29:07	290.20
2009-07-31 21:29:12	290.20
2009-07-31 21:29:17	290.00
2009-07-31 21:29:22	290.70
2009-07-31 21:29:27	290.50
2009-07-31 21:29:32	290.80
2009-07-31 21:29:37	290.70
2009-07-31 21:29:42	291.00
2009-07-31 21:29:47	291.20
2009-07-31 21:29:52	291.40
2009-07-31 21:29:57	290.90
2009-07-31 21:30:02	290.70
2009-07-31 21:30:07	290.70
2009-07-31 21:30:12	290.50
2009-07-31 21:30:17	291.00
2009-07-31 21:30:22	292.10
2009-07-31 21:30:27	292.10
2009-07-31 21:30:32	292.70
2009-07-31 21:30:37	292.20
2009-07-31 21:30:42	291.70
2009-07-31 21:30:47	290.90
2009-07-31 21:30:52	289.60
2009-07-31 21:30:57	289.30
2009-07-31 21:31:02	291.40
2009-07-31 21:31:07	290.90
2009-07-31 21:31:12	291.00
2009-07-31 21:31:17	289.20
2009-07-31 21:31:22	289.10
2009-07-31 21:31:27	289.40
2009-07-31 21:31:32	289.70
2009-07-31 21:31:37	289.50
2009-07-31 21:31:42	290.00
2009-07-31 21:31:47	289.60
2009-07-31 21:31:52	288.80
2009-07-31 21:31:57	289.00
2009-07-31 21:32:02	288.90
2009-07-31 21:32:07	288.70
2009-07-31 21:32:12	289.00
2009-07-31 21:32:17	289.70
2009-07-31 21:32:22	289.00
2009-07-31 21:32:27	288.70
2009-07-31 21:32:32	288.20
2009-07-31 21:32:37	288.40
2009-07-31 21:32:42	288.30
2009-07-31 21:32:47	288.30
2009-07-31 21:32:52	288.30
2009-07-31 21:32:57	288.00
2009-07-31 21:33:02	288.30
2009-07-31 21:33:07	287.70
2009-07-31 21:33:12	288.70
2009-07-31 21:33:17	288.70
2009-07-31 21:33:22	288.30
2009-07-31 21:33:27	288.00
2009-07-31 21:33:32	286.50
2009-07-31 21:33:37	285.40
2009-07-31 21:33:42	284.90
2009-07-31 21:33:47	285.00
2009-07-31 21:33:52	285.30
2009-07-31 21:33:57	284.80
2009-07-31 21:34:02	284.50
2009-07-31 21:34:07	284.60
2009-07-31 21:34:12	283.20
2009-07-31 21:34:17	282.20
2009-07-31 21:34:22	280.40
2009-07-31 21:34:27	280.20
2009-07-31 21:34:32	279.60
2009-07-31 21:34:37	278.30
2009-07-31 21:34:42	277.70
2009-07-31 21:34:47	275.20
2009-07-31 21:34:52	273.90
2009-07-31 21:34:57	273.10
2009-07-31 21:35:02	271.20
2009-07-31 21:35:07	270.40
2009-07-31 21:35:12	266.50
2009-07-31 21:35:17	265.60
2009-07-31 21:35:22	264.00
2009-07-31 21:35:27	262.00
2009-07-31 21:35:32	259.90
2009-07-31 21:35:37	257.30
2009-07-31 21:35:42	255.10
2009-07-31 21:35:47	254.50
2009-07-31 21:35:52	252.10
2009-07-31 21:35:57	249.00
2009-07-31 21:36:02	247.80
2009-07-31 21:36:07	245.60
2009-07-31 21:36:12	244.70
2009-07-31 21:36:17	244.20
2009-07-31 21:36:22	243.20
2009-07-31 21:36:27	242.50
2009-07-31 21:36:32	240.90
2009-07-31 21:36:37	239.70
2009-07-31 21:36:42	240.90
2009-07-31 21:36:47	239.00
2009-07-31 21:36:52	238.80
2009-07-31 21:36:57	237.20
2009-07-31 21:37:02	238.00
2009-07-31 21:37:07	235.80
2009-07-31 21:37:12	235.40
2009-07-31 21:37:17	235.00
2009-07-31 21:37:22	234.80
2009-07-31 21:37:27	232.50
2009-07-31 21:37:32	233.40
2009-07-31 21:37:37	234.90
2009-07-31 21:37:42	235.10
2009-07-31 21:37:47	235.70
2009-07-31 21:37:52	235.40
2009-07-31 21:37:57	234.50
2009-07-31 21:38:02	234.40
2009-07-31 21:38:07	233.20
2009-07-31 21:38:12	232.40
2009-07-31 21:38:17	230.90
2009-07-31 21:38:22	229.60
2009-07-31 21:38:27	230.60
2009-07-31 21:38:32	230.00
2009-07-31 21:38:37	229.40
2009-07-31 21:38:42	229.60
2009-07-31 21:38:47	229.50
2009-07-31 21:38:52	229.20
2009-07-31 21:38:57	228.40
2009-07-31 21:39:02	227.60
2009-07-31 21:39:07	229.50
2009-07-31 21:39:12	228.20
2009-07-31 21:39:17	226.10
2009-07-31 21:39:22	225.20
2009-07-31 21:39:27	225.70
2009-07-31 21:39:32	224.70
2009-07-31 21:39:37	224.10
2009-07-31 21:39:42	224.00
2009-07-31 21:39:47	224.10
2009-07-31 21:39:52	222.60
2009-07-31 21:39:57	222.70
2009-07-31 21:40:02	222.10
2009-07-31 21:40:07	222.10
2009-07-31 21:40:12	221.00
2009-07-31 21:40:17	220.70
2009-07-31 21:40:22	220.70
2009-07-31 21:40:27	220.80
2009-07-31 21:40:32	220.60
2009-07-31 21:40:37	219.60
2009-07-31 21:40:42	219.50
2009-07-31 21:40:47	219.40
2009-07-31 21:40:52	219.30
2009-07-31 21:40:57	219.10
2009-07-31 21:41:02	218.60
2009-07-31 21:41:07	218.10
2009-07-31 21:41:12	218.40
2009-07-31 21:41:17	217.20
2009-07-31 21:41:22	215.90
2009-07-31 21:41:27	217.50
2009-07-31 21:41:32	214.00
2009-07-31 21:41:37	213.80
2009-07-31 21:41:42	214.00
2009-07-31 21:41:47	213.40
2009-07-31 21:41:52	213.80
2009-07-31 21:41:57	211.50
2009-07-31 21:42:02	212.20
2009-07-31 21:42:07	212.90
2009-07-31 21:42:12	212.40
2009-07-31 21:42:17	211.60
2009-07-31 21:42:22	209.60
2009-07-31 21:42:27	208.40
2009-07-31 21:42:32	213.40
2009-07-31 21:42:37	207.80
2009-07-31 21:42:42	208.60
2009-07-31 21:42:47	208.90
2009-07-31 21:42:52	207.30
2009-07-31 21:42:57	206.60
2009-07-31 21:43:02	204.80
2009-07-31 21:43:07	204.30
2009-07-31 21:43:12	203.50
2009-07-31 21:43:17	202.40
2009-07-31 21:43:22	202.30
2009-07-31 21:43:27	201.80
2009-07-31 21:43:32	200.70
2009-07-31 21:43:37	200.70
2009-07-31 21:43:42	199.50
2009-07-31 21:43:47	198.90
2009-07-31 21:43:52	201.00
2009-07-31 21:43:57	203.70
2009-07-31 21:44:02	198.90
2009-07-31 21:44:07	198.50
2009-07-31 21:44:12	198.10
2009-07-31 21:44:17	198.20
2009-07-31 21:44:22	197.70
2009-07-31 21:44:27	197.00
2009-07-31 21:44:32	197.20
2009-07-31 21:44:37	197.20
2009-07-31 21:44:42	197.20
2009-07-31 21:44:47	197.60
2009-07-31 21:44:52	196.80
2009-07-31 21:44:57	197.20
2009-07-31 21:45:02	196.10
2009-07-31 21:45:07	195.90
2009-07-31 21:45:11	195.80
2009-07-31 21:45:16	195.50
2009-07-31 21:45:21	195.30
2009-07-31 21:45:26	194.60
2009-07-31 21:45:31	193.90
2009-07-31 21:45:36	193.90
2009-07-31 21:45:41	194.60
2009-07-31 21:45:46	195.10
2009-07-31 21:45:51	196.50
2009-07-31 21:45:56	194.40
2009-07-31 21:46:01	195.50
2009-07-31 21:46:06	195.80
2009-07-31 21:46:11	197.10
2009-07-31 21:46:16	197.80
2009-07-31 21:46:21	198.10
2009-07-31 21:46:26	198.50
2009-07-31 21:46:31	199.50
2009-07-31 21:46:36	200.70
2009-07-31 21:46:41	201.50
2009-07-31 21:46:46	201.20
2009-07-31 21:46:51	201.30
2009-07-31 21:46:56	203.80
2009-07-31 21:47:01	205.30
2009-07-31 21:47:06	204.00
2009-07-31 21:47:11	204.90
2009-07-31 21:47:16	205.00
2009-07-31 21:47:21	204.70
2009-07-31 21:47:26	205.90
2009-07-31 21:47:31	206.80
2009-07-31 21:47:36	208.30
2009-07-31 21:47:41	208.50
2009-07-31 21:47:46	208.50
2009-07-31 21:47:51	206.30
2009-07-31 21:47:56	203.60
2009-07-31 21:48:01	206.70
2009-07-31 21:48:06	209.00
2009-07-31 21:48:11	209.20
2009-07-31 21:48:16	207.50
2009-07-31 21:48:21	207.90
2009-07-31 21:48:26	209.50
2009-07-31 21:48:31	212.40
2009-07-31 21:48:36	214.40
2009-07-31 21:48:41	216.60
2009-07-31 21:48:46	216.60
2009-07-31 21:48:51	216.40
2009-07-31 21:48:56	216.80
2009-07-31 21:49:01	217.80
2009-07-31 21:49:06	217.30
2009-07-31 21:49:11	216.70
2009-07-31 21:49:16	214.40
2009-07-31 21:49:21	213.90
2009-07-31 21:49:26	213.70
2009-07-31 21:49:31	210.60
2009-07-31 21:49:36	211.80
2009-07-31 21:49:41	212.10
2009-07-31 21:49:46	213.40
2009-07-31 21:49:51	214.60
2009-07-31 21:49:56	212.70
2009-07-31 21:50:01	209.60
2009-07-31 21:50:06	209.60
2009-07-31 21:50:12	209.90
2009-07-31 21:50:17	209.50
2009-07-31 21:50:22	208.90
2009-07-31 21:50:27	208.00
2009-07-31 21:50:32	209.80
2009-07-31 21:50:37	211.90
2009-07-31 21:50:42	211.30
2009-07-31 21:50:47	210.50
2009-07-31 21:50:52	208.30
2009-07-31 21:50:57	206.20
2009-07-31 21:51:02	208.40
2009-07-31 21:51:07	207.10
2009-07-31 21:51:12	206.20
2009-07-31 21:51:17	205.30
2009-07-31 21:51:22	205.00
2009-07-31 21:51:27	204.00
2009-07-31 21:51:32	203.80
2009-07-31 21:51:37	202.80
2009-07-31 21:51:42	203.20
2009-07-31 21:51:47	203.00
2009-07-31 21:51:52	202.00
2009-07-31 21:51:57	201.30
2009-07-31 21:52:02	201.60
2009-07-31 21:52:07	202.00
2009-07-31 21:52:12	203.90
2009-07-31 21:52:17	203.50
2009-07-31 21:52:22	203.40
2009-07-31 21:52:27	203.20
2009-07-31 21:52:32	204.00
2009-07-31 21:52:37	204.80
2009-07-31 21:52:42	208.20
2009-07-31 21:52:47	208.40
2009-07-31 21:52:52	210.20
2009-07-31 21:52:57	210.70
2009-07-31 21:53:02	210.90
2009-07-31 21:53:07	212.20
2009-07-31 21:53:12	210.90
2009-07-31 21:53:17	211.20
2009-07-31 21:53:22	211.00
2009-07-31 21:53:27	210.70
2009-07-31 21:53:32	212.50
2009-07-31 21:53:37	212.00
2009-07-31 21:53:42	212.20
2009-07-31 21:53:47	213.20
2009-07-31 21:53:52	213.00
2009-07-31 21:53:57	215.40
2009-07-31 21:54:02	216.60
2009-07-31 21:54:07	214.70
2009-07-31 21:54:12	213.10
2009-07-31 21:54:17	214.00
2009-07-31 21:54:22	212.20
2009-07-31 21:54:27	212.00
2009-07-31 21:54:32	210.90
2009-07-31 21:54:37	209.80
2009-07-31 21:54:42	210.20
2009-07-31 21:54:47	210.00
2009-07-31 21:54:52	208.50
2009-07-31 21:54:57	207.60
2009-07-31 21:55:02	205.30
2009-07-31 21:55:07	202.80
2009-07-31 21:55:12	201.40
2009-07-31 21:55:17	200.10
2009-07-31 21:55:22	198.30
2009-07-31 21:55:27	198.30
2009-07-31 21:55:32	197.00
2009-07-31 21:55:37	195.40
2009-07-31 21:55:42	193.80
2009-07-31 21:55:47	194.80
2009-07-31 21:55:52	192.70
2009-07-31 21:55:57	192.70
2009-07-31 21:56:02	192.50
2009-07-31 21:56:07	191.60
2009-07-31 21:56:12	191.40
2009-07-31 21:56:17	190.40
2009-07-31 21:56:22	191.90
2009-07-31 21:56:27	191.80
2009-07-31 21:56:32	192.50
2009-07-31 21:56:37	192.70
2009-07-31 21:56:42	193.30
2009-07-31 21:56:47	192.30
2009-07-31 21:56:52	191.40
2009-07-31 21:56:57	190.80
2009-07-31 21:57:02	191.10
2009-07-31 21:57:07	192.30
2009-07-31 21:57:12	191.70
2009-07-31 21:57:17	190.30
2009-07-31 21:57:22	188.80
2009-07-31 21:57:27	189.50
2009-07-31 21:57:32	191.60
2009-07-31 21:57:37	191.20
2009-07-31 21:57:42	193.00
2009-07-31 21:57:47	193.40
2009-07-31 21:57:52	193.50
2009-07-31 21:57:57	193.60
2009-07-31 21:58:02	193.70
2009-07-31 21:58:07	194.20
2009-07-31 21:58:12	194.30
2009-07-31 21:58:17	193.60
2009-07-31 21:58:22	194.00
2009-07-31 21:58:27	193.60
2009-07-31 21:58:32	193.00
2009-07-31 21:58:37	193.60
2009-07-31 21:58:42	192.80
2009-07-31 21:58:47	193.60
2009-07-31 21:58:52	194.40
2009-07-31 21:58:57	195.30
2009-07-31 21:59:02	196.10
2009-07-31 21:59:07	196.30
2009-07-31 21:59:12	196.90
2009-07-31 21:59:17	199.00
2009-07-31 21:59:22	198.70
2009-07-31 21:59:27	198.80
2009-07-31 21:59:32	199.40
2009-07-31 21:59:37	199.80
2009-07-31 21:59:42	199.60
2009-07-31 21:59:47	199.60
2009-07-31 21:59:52	200.50
2009-07-31 21:59:57	200.40
2009-07-31 22:00:02	200.60
2009-07-31 22:00:07	201.00
2009-07-31 22:00:12	200.60
2009-07-31 22:00:17	200.80
2009-07-31 22:00:22	200.10
2009-07-31 22:00:27	200.10
2009-07-31 22:00:32	199.80
2009-07-31 22:00:37	200.30
2009-07-31 22:00:42	200.60
2009-07-31 22:00:47	199.20
2009-07-31 22:00:52	199.50
2009-07-31 22:00:57	199.80
2009-07-31 22:01:02	200.10
2009-07-31 22:01:07	200.50
2009-07-31 22:01:12	200.40
2009-07-31 22:01:17	200.20
2009-07-31 22:01:22	201.30
2009-07-31 22:01:27	202.00
2009-07-31 22:01:32	202.30
2009-07-31 22:01:37	203.20
2009-07-31 22:01:42	203.90
2009-07-31 22:01:47	204.30
2009-07-31 22:01:52	205.30
2009-07-31 22:01:57	205.70
2009-07-31 22:02:02	204.70
2009-07-31 22:02:07	205.50
2009-07-31 22:02:12	206.40
2009-07-31 22:02:17	206.40
2009-07-31 22:02:22	206.80
2009-07-31 22:02:27	207.50
2009-07-31 22:02:32	207.50
2009-07-31 22:02:37	207.80
2009-07-31 22:02:42	207.40
2009-07-31 22:02:47	207.10
2009-07-31 22:02:52	207.30
2009-07-31 22:02:57	207.30
2009-07-31 22:03:02	207.20
2009-07-31 22:03:07	208.10
2009-07-31 22:03:12	207.90
2009-07-31 22:03:17	207.40
2009-07-31 22:03:22	207.50
2009-07-31 22:03:27	207.00
2009-07-31 22:03:32	206.30
2009-07-31 22:03:37	206.80
2009-07-31 22:03:42	206.20
2009-07-31 22:03:47	205.50
2009-07-31 22:03:52	205.50
2009-07-31 22:03:57	204.60
2009-07-31 22:04:02	203.90
2009-07-31 22:04:07	203.00
2009-07-31 22:04:12	202.20
2009-07-31 22:04:17	202.50
2009-07-31 22:04:22	200.30
2009-07-31 22:04:27	199.60
2009-07-31 22:04:32	199.70
2009-07-31 22:04:37	199.90
2009-07-31 22:04:42	199.60
2009-07-31 22:04:47	199.60
2009-07-31 22:04:52	199.40
2009-07-31 22:04:57	200.50
2009-07-31 22:05:02	201.60
2009-07-31 22:05:07	201.40
2009-07-31 22:05:12	200.80
2009-07-31 22:05:17	200.70
2009-07-31 22:05:22	200.00
2009-07-31 22:05:27	200.70
2009-07-31 22:05:32	202.30
2009-07-31 22:05:37	202.50
2009-07-31 22:05:42	202.50
2009-07-31 22:05:47	203.00
2009-07-31 22:05:52	203.10
2009-07-31 22:05:57	203.10
2009-07-31 22:06:02	205.00
2009-07-31 22:06:07	204.90
2009-07-31 22:06:12	204.40
2009-07-31 22:06:17	206.70
2009-07-31 22:06:22	206.10
2009-07-31 22:06:27	206.10
2009-07-31 22:06:32	206.60
2009-07-31 22:06:37	205.70
2009-07-31 22:06:42	206.70
2009-07-31 22:06:47	207.10
2009-07-31 22:06:52	206.90
2009-07-31 22:06:57	207.00
2009-07-31 22:07:02	207.00
2009-07-31 22:07:07	207.30
2009-07-31 22:07:12	207.40
2009-07-31 22:07:17	207.10
2009-07-31 22:07:22	207.80
2009-07-31 22:07:27	207.90
2009-07-31 22:07:32	207.80
2009-07-31 22:07:37	207.80
2009-07-31 22:07:42	207.70
2009-07-31 22:07:47	207.90
2009-07-31 22:07:52	208.20
2009-07-31 22:07:57	208.50
2009-07-31 22:08:02	208.60
2009-07-31 22:08:07	208.30
2009-07-31 22:08:12	209.10
2009-07-31 22:08:17	209.00
2009-07-31 22:08:22	208.80
2009-07-31 22:08:27	208.70
2009-07-31 22:08:32	208.40
2009-07-31 22:08:37	208.80
2009-07-31 22:08:42	207.20
2009-07-31 22:08:47	206.50
2009-07-31 22:08:52	206.70
2009-07-31 22:08:57	205.90
2009-07-31 22:09:02	206.60
2009-07-31 22:09:07	206.60
2009-07-31 22:09:12	207.00
2009-07-31 22:09:17	208.00
2009-07-31 22:09:22	207.70
2009-07-31 22:09:27	205.60
2009-07-31 22:09:32	204.70
2009-07-31 22:09:37	204.80
2009-07-31 22:09:42	205.20
2009-07-31 22:09:47	205.20
2009-07-31 22:09:52	204.20
2009-07-31 22:09:57	203.10
2009-07-31 22:10:02	203.10
2009-07-31 22:10:07	202.60
2009-07-31 22:10:12	202.50
2009-07-31 22:10:17	201.50
2009-07-31 22:10:22	202.50
2009-07-31 22:10:27	202.10
2009-07-31 22:10:32	202.40
2009-07-31 22:10:37	202.10
2009-07-31 22:10:42	201.80
2009-07-31 22:10:47	201.90
2009-07-31 22:10:52	203.90
2009-07-31 22:10:57	205.10
2009-07-31 22:11:02	205.20
2009-07-31 22:11:07	204.20
2009-07-31 22:11:12	203.50
2009-07-31 22:11:17	202.80
2009-07-31 22:11:22	202.90
2009-07-31 22:11:27	202.10
2009-07-31 22:11:32	202.40
2009-07-31 22:11:37	201.90
2009-07-31 22:11:42	203.70
2009-07-31 22:11:47	204.30
2009-07-31 22:11:52	204.90
2009-07-31 22:11:57	206.20
2009-07-31 22:12:02	205.80
2009-07-31 22:12:07	205.70
2009-07-31 22:12:12	209.10
2009-07-31 22:12:17	209.60
2009-07-31 22:12:22	208.00
2009-07-31 22:12:27	208.20
2009-07-31 22:12:32	204.90
2009-07-31 22:12:37	205.00
2009-07-31 22:12:42	204.90
2009-07-31 22:12:47	204.90
2009-07-31 22:12:52	204.70
2009-07-31 22:12:57	202.80
2009-07-31 22:13:02	205.60
2009-07-31 22:13:07	204.50
2009-07-31 22:13:12	204.10
2009-07-31 22:13:17	204.70
2009-07-31 22:13:22	202.90
2009-07-31 22:13:27	202.10
2009-07-31 22:13:32	201.20
2009-07-31 22:13:37	201.30
2009-07-31 22:13:42	199.90
2009-07-31 22:13:47	198.50
2009-07-31 22:13:52	201.50
2009-07-31 22:13:57	200.90
2009-07-31 22:14:02	200.20
2009-07-31 22:14:07	199.40
2009-07-31 22:14:12	199.40
2009-07-31 22:14:17	199.30
2009-07-31 22:14:22	199.40
2009-07-31 22:14:27	199.50
2009-07-31 22:14:32	199.40
2009-07-31 22:14:37	198.50
2009-07-31 22:14:42	199.20
2009-07-31 22:14:47	198.50
2009-07-31 22:14:52	198.70
2009-07-31 22:14:57	198.50
2009-07-31 22:15:02	199.50
2009-07-31 22:15:07	199.30
2009-07-31 22:15:12	201.10
2009-07-31 22:15:17	200.50
2009-07-31 22:15:22	200.00
2009-07-31 22:15:27	199.80
2009-07-31 22:15:32	199.50
2009-07-31 22:15:37	199.60
2009-07-31 22:15:42	200.00
2009-07-31 22:15:47	201.20
2009-07-31 22:15:52	200.40
2009-07-31 22:15:57	201.70
2009-07-31 22:16:02	203.40
2009-07-31 22:16:07	204.10
2009-07-31 22:16:12	204.10
2009-07-31 22:16:17	204.50
2009-07-31 22:16:22	204.60
2009-07-31 22:16:27	205.50
2009-07-31 22:16:32	206.70
2009-07-31 22:16:37	207.50
2009-07-31 22:16:42	211.20
2009-07-31 22:16:47	207.60
2009-07-31 22:16:52	208.40
2009-07-31 22:16:57	208.40
2009-07-31 22:17:02	208.60
2009-07-31 22:17:07	208.30
2009-07-31 22:17:12	208.70
2009-07-31 22:17:17	208.60
2009-07-31 22:17:22	208.90
2009-07-31 22:17:27	209.20
2009-07-31 22:17:32	209.30
2009-07-31 22:17:37	210.10
2009-07-31 22:17:42	211.60
2009-07-31 22:17:47	211.80
2009-07-31 22:17:52	212.30
2009-07-31 22:17:57	212.60
2009-07-31 22:18:02	213.30
2009-07-31 22:18:07	213.40
2009-07-31 22:18:12	214.10
2009-07-31 22:18:17	213.50
2009-07-31 22:18:22	212.30
2009-07-31 22:18:27	211.30
2009-07-31 22:18:32	211.60
2009-07-31 22:18:37	210.40
2009-07-31 22:18:42	210.90
2009-07-31 22:18:47	210.90
2009-07-31 22:18:52	211.10
2009-07-31 22:18:57	213.10
2009-07-31 22:19:02	213.80
2009-07-31 22:19:07	214.60
2009-07-31 22:19:12	214.90
2009-07-31 22:19:17	214.70
2009-07-31 22:19:22	215.50
2009-07-31 22:19:27	216.20
2009-07-31 22:19:32	218.00
2009-07-31 22:19:37	217.20
2009-07-31 22:19:42	216.80
2009-07-31 22:19:47	219.30
2009-07-31 22:19:52	218.30
2009-07-31 22:19:57	217.70
2009-07-31 22:20:02	218.10
2009-07-31 22:20:07	218.50
2009-07-31 22:20:12	220.00
2009-07-31 22:20:17	219.80
2009-07-31 22:20:22	220.70
2009-07-31 22:20:27	220.40
2009-07-31 22:20:32	221.40
2009-07-31 22:20:37	219.60
2009-07-31 22:20:42	219.50
2009-07-31 22:20:47	219.70
2009-07-31 22:20:52	221.00
2009-07-31 22:20:57	221.30
2009-07-31 22:21:02	222.50
2009-07-31 22:21:07	222.50
2009-07-31 22:21:12	223.80
2009-07-31 22:21:17	225.20
2009-07-31 22:21:22	225.30
2009-07-31 22:21:27	226.40
2009-07-31 22:21:32	227.70
2009-07-31 22:21:37	228.20
2009-07-31 22:21:42	229.10
2009-07-31 22:21:47	229.40
2009-07-31 22:21:52	229.30
2009-07-31 22:21:57	230.00
2009-07-31 22:22:02	231.00
2009-07-31 22:22:07	229.20
2009-07-31 22:22:12	228.20
2009-07-31 22:22:17	229.20
2009-07-31 22:22:22	231.20
2009-07-31 22:22:27	228.20
2009-07-31 22:22:32	228.40
2009-07-31 22:22:37	229.70
2009-07-31 22:22:42	230.40
2009-07-31 22:22:47	230.30
2009-07-31 22:22:52	231.80
2009-07-31 22:22:57	232.40
2009-07-31 22:23:02	232.40
2009-07-31 22:23:07	234.10
2009-07-31 22:23:12	234.80
2009-07-31 22:23:17	234.80
2009-07-31 22:23:22	235.20
2009-07-31 22:23:27	235.30
2009-07-31 22:23:32	234.30
2009-07-31 22:23:37	235.80
2009-07-31 22:23:42	235.70
2009-07-31 22:23:47	234.80
2009-07-31 22:23:52	235.10
2009-07-31 22:23:57	234.80
2009-07-31 22:24:02	233.50
2009-07-31 22:24:07	233.00
2009-07-31 22:24:12	234.70
2009-07-31 22:24:17	232.90
2009-07-31 22:24:22	231.20
2009-07-31 22:24:27	231.80
2009-07-31 22:24:32	230.10
2009-07-31 22:24:37	231.20
2009-07-31 22:24:42	230.90
2009-07-31 22:24:47	231.50
2009-07-31 22:24:52	231.80
2009-07-31 22:24:57	232.40
2009-07-31 22:25:02	232.00
2009-07-31 22:25:07	230.80
2009-07-31 22:25:12	231.70
2009-07-31 22:25:17	230.90
2009-07-31 22:25:22	231.10
2009-07-31 22:25:27	231.50
2009-07-31 22:25:32	230.90
2009-07-31 22:25:37	229.50
2009-07-31 22:25:42	232.40
2009-07-31 22:25:47	230.90
2009-07-31 22:25:52	227.50
2009-07-31 22:25:57	227.70
2009-07-31 22:26:02	227.90
2009-07-31 22:26:07	226.60
2009-07-31 22:26:12	227.30
2009-07-31 22:26:17	226.80
2009-07-31 22:26:22	226.60
2009-07-31 22:26:27	226.20
2009-07-31 22:26:32	226.90
2009-07-31 22:26:37	226.20
2009-07-31 22:26:42	225.90
2009-07-31 22:26:47	225.10
2009-07-31 22:26:52	225.60
2009-07-31 22:26:57	224.90
2009-07-31 22:27:02	225.10
2009-07-31 22:27:07	224.50
2009-07-31 22:27:12	224.70
2009-07-31 22:27:17	225.60
2009-07-31 22:27:22	225.80
2009-07-31 22:27:27	225.10
2009-07-31 22:27:32	223.90
2009-07-31 22:27:37	224.10
2009-07-31 22:27:42	223.70
2009-07-31 22:27:47	222.80
2009-07-31 22:27:52	223.10
2009-07-31 22:27:57	222.70
2009-07-31 22:28:02	222.60
2009-07-31 22:28:07	222.80
2009-07-31 22:28:12	222.10
2009-07-31 22:28:17	221.60
2009-07-31 22:28:22	221.50
2009-07-31 22:28:27	220.50
2009-07-31 22:28:32	220.20
2009-07-31 22:28:37	220.00
2009-07-31 22:28:42	219.60
2009-07-31 22:28:47	219.50
2009-07-31 22:28:52	219.10
2009-07-31 22:28:57	219.50
2009-07-31 22:29:02	219.70
2009-07-31 22:29:07	218.30
2009-07-31 22:29:12	218.20
2009-07-31 22:29:17	217.50
2009-07-31 22:29:22	217.10
2009-07-31 22:29:27	216.40
2009-07-31 22:29:32	216.20
2009-07-31 22:29:37	215.80
2009-07-31 22:29:42	216.10
2009-07-31 22:29:47	216.60
2009-07-31 22:29:52	216.20
2009-07-31 22:29:57	216.00
2009-07-31 22:30:02	215.70
2009-07-31 22:30:07	217.10
2009-07-31 22:30:12	217.60
2009-07-31 22:30:17	216.70
2009-07-31 22:30:22	216.30
2009-07-31 22:30:27	215.40
2009-07-31 22:30:32	214.90
2009-07-31 22:30:37	215.70
2009-07-31 22:30:42	215.70
2009-07-31 22:30:47	216.70
2009-07-31 22:30:52	216.50
2009-07-31 22:30:57	217.70
2009-07-31 22:31:02	217.90
2009-07-31 22:31:07	218.50
2009-07-31 22:31:12	218.40
2009-07-31 22:31:17	218.80
2009-07-31 22:31:22	218.10
2009-07-31 22:31:27	218.60
2009-07-31 22:31:32	218.80
2009-07-31 22:31:37	219.20
2009-07-31 22:31:42	219.40
2009-07-31 22:31:47	219.00
2009-07-31 22:31:52	218.50
2009-07-31 22:31:57	218.00
2009-07-31 22:32:02	217.30
2009-07-31 22:32:07	217.90
2009-07-31 22:32:12	218.50
2009-07-31 22:32:17	218.40
2009-07-31 22:32:22	218.30
2009-07-31 22:32:27	218.40
2009-07-31 22:32:32	218.10
2009-07-31 22:32:37	219.20
2009-07-31 22:32:42	217.70
2009-07-31 22:32:47	217.80
2009-07-31 22:32:52	217.30
2009-07-31 22:32:57	217.60
2009-07-31 22:33:02	217.20
2009-07-31 22:33:07	217.00
2009-07-31 22:33:12	217.10
2009-07-31 22:33:17	217.20
2009-07-31 22:33:22	217.40
2009-07-31 22:33:27	217.40
2009-07-31 22:33:32	217.90
2009-07-31 22:33:37	217.40
2009-07-31 22:33:42	217.00
2009-07-31 22:33:47	217.40
2009-07-31 22:33:52	217.60
2009-07-31 22:33:57	217.30
2009-07-31 22:34:02	219.60
2009-07-31 22:34:07	218.10
2009-07-31 22:34:12	218.50
2009-07-31 22:34:17	218.40
2009-07-31 22:34:22	220.40
2009-07-31 22:34:27	222.30
2009-07-31 22:34:32	221.90
2009-07-31 22:34:37	222.60
2009-07-31 22:34:42	223.20
2009-07-31 22:34:47	222.60
2009-07-31 22:34:52	221.60
2009-07-31 22:34:57	221.10
2009-07-31 22:35:02	219.50
2009-07-31 22:35:07	218.40
2009-07-31 22:35:12	218.70
2009-07-31 22:35:17	217.70
2009-07-31 22:35:22	217.40
2009-07-31 22:35:27	217.70
2009-07-31 22:35:32	218.20
2009-07-31 22:35:37	217.00
2009-07-31 22:35:42	217.30
2009-07-31 22:35:47	216.80
2009-07-31 22:35:52	216.90
2009-07-31 22:35:57	216.80
2009-07-31 22:36:02	217.00
2009-07-31 22:36:07	216.20
2009-07-31 22:36:12	215.40
2009-07-31 22:36:17	214.50
2009-07-31 22:36:22	214.00
2009-07-31 22:36:27	212.90
2009-07-31 22:36:32	212.50
2009-07-31 22:36:37	212.30
2009-07-31 22:36:42	211.40
2009-07-31 22:36:47	211.50
2009-07-31 22:36:52	211.80
2009-07-31 22:36:57	211.80
2009-07-31 22:37:02	210.70
2009-07-31 22:37:07	209.90
2009-07-31 22:37:12	209.50
2009-07-31 22:37:17	209.20
2009-07-31 22:37:22	209.20
2009-07-31 22:37:27	209.30
2009-07-31 22:37:32	208.00
2009-07-31 22:37:37	209.60
2009-07-31 22:37:42	209.60
2009-07-31 22:37:47	208.70
2009-07-31 22:37:52	208.10
2009-07-31 22:37:57	208.60
2009-07-31 22:38:02	209.20
2009-07-31 22:38:07	207.30
2009-07-31 22:38:12	207.50
2009-07-31 22:38:17	208.10
2009-07-31 22:38:22	208.60
2009-07-31 22:38:27	208.70
2009-07-31 22:38:32	209.00
2009-07-31 22:38:37	208.30
2009-07-31 22:38:42	207.90
2009-07-31 22:38:47	207.40
2009-07-31 22:38:52	210.50
2009-07-31 22:38:57	205.70
2009-07-31 22:39:02	206.50
2009-07-31 22:39:07	204.90
2009-07-31 22:39:12	204.70
2009-07-31 22:39:17	204.60
2009-07-31 22:39:22	204.90
2009-07-31 22:39:27	206.00
2009-07-31 22:39:32	205.60
2009-07-31 22:39:37	204.80
2009-07-31 22:39:42	205.50
2009-07-31 22:39:47	206.90
2009-07-31 22:39:52	206.20
2009-07-31 22:39:57	206.50
2009-07-31 22:40:02	207.10
2009-07-31 22:40:07	206.50
2009-07-31 22:40:12	206.80
2009-07-31 22:40:17	208.30
2009-07-31 22:40:22	209.90
2009-07-31 22:40:27	208.50
2009-07-31 22:40:32	207.00
2009-07-31 22:40:37	206.50
2009-07-31 22:40:42	206.40
2009-07-31 22:40:47	206.30
2009-07-31 22:40:52	205.90
2009-07-31 22:40:57	205.80
2009-07-31 22:41:02	205.60
2009-07-31 22:41:07	205.10
2009-07-31 22:41:12	204.30
2009-07-31 22:41:17	205.50
2009-07-31 22:41:22	203.80
2009-07-31 22:41:27	203.30
2009-07-31 22:41:32	201.80
2009-07-31 22:41:37	201.40
2009-07-31 22:41:42	201.20
2009-07-31 22:41:47	201.40
2009-07-31 22:41:52	200.60
2009-07-31 22:41:57	199.90
2009-07-31 22:42:02	199.50
2009-07-31 22:42:07	198.40
2009-07-31 22:42:12	196.90
2009-07-31 22:42:17	196.00
2009-07-31 22:42:22	195.30
2009-07-31 22:42:27	194.30
2009-07-31 22:42:32	194.10
2009-07-31 22:42:37	193.50
2009-07-31 22:42:42	193.10
2009-07-31 22:42:47	192.90
2009-07-31 22:42:52	192.00
2009-07-31 22:42:57	192.20
2009-07-31 22:43:02	190.20
2009-07-31 22:43:07	189.50
2009-07-31 22:43:12	189.50
2009-07-31 22:43:17	188.70
2009-07-31 22:43:22	188.30
2009-07-31 22:43:27	188.80
2009-07-31 22:43:32	188.40
2009-07-31 22:43:37	188.20
2009-07-31 22:43:42	189.00
2009-07-31 22:43:47	188.40
2009-07-31 22:43:52	190.30
2009-07-31 22:43:57	191.60
2009-07-31 22:44:02	192.00
2009-07-31 22:44:07	192.50
2009-07-31 22:44:12	193.30
2009-07-31 22:44:17	193.80
2009-07-31 22:44:22	194.50
2009-07-31 22:44:27	195.80
2009-07-31 22:44:32	196.70
2009-07-31 22:44:37	198.30
2009-07-31 22:44:42	198.60
2009-07-31 22:44:47	198.60
2009-07-31 22:44:52	199.50
2009-07-31 22:44:57	199.50
2009-07-31 22:45:02	200.30
2009-07-31 22:45:07	201.20
2009-07-31 22:45:12	200.70
2009-07-31 22:45:17	200.60
2009-07-31 22:45:22	199.50
2009-07-31 22:45:27	199.20
2009-07-31 22:45:32	198.00
2009-07-31 22:45:37	197.20
2009-07-31 22:45:42	197.40
2009-07-31 22:45:47	194.80
2009-07-31 22:45:52	195.30
2009-07-31 22:45:57	195.10
2009-07-31 22:46:02	195.10
2009-07-31 22:46:07	194.80
2009-07-31 22:46:12	194.30
2009-07-31 22:46:17	193.40
2009-07-31 22:46:22	193.20
2009-07-31 22:46:27	192.80
2009-07-31 22:46:32	191.80
2009-07-31 22:46:37	192.10
2009-07-31 22:46:42	192.00
2009-07-31 22:46:47	191.80
2009-07-31 22:46:52	190.90
2009-07-31 22:46:57	191.30
2009-07-31 22:47:02	191.00
2009-07-31 22:47:07	190.70
2009-07-31 22:47:12	191.00
2009-07-31 22:47:17	191.00
2009-07-31 22:47:22	190.50
2009-07-31 22:47:27	190.60
2009-07-31 22:47:32	189.80
2009-07-31 22:47:37	189.10
2009-07-31 22:47:42	189.20
2009-07-31 22:47:47	187.40
2009-07-31 22:47:52	186.50
2009-07-31 22:47:57	186.70
2009-07-31 22:48:02	186.40
2009-07-31 22:48:07	185.90
2009-07-31 22:48:12	187.20
2009-07-31 22:48:17	187.10
2009-07-31 22:48:22	185.90
2009-07-31 22:48:27	186.40
2009-07-31 22:48:32	186.90
2009-07-31 22:48:37	186.00
2009-07-31 22:48:42	186.20
2009-07-31 22:48:47	186.10
2009-07-31 22:48:52	185.00
2009-07-31 22:48:57	185.50
2009-07-31 22:49:02	185.90
2009-07-31 22:49:07	186.00
2009-07-31 22:49:12	186.00
2009-07-31 22:49:17	186.70
2009-07-31 22:49:22	185.80
2009-07-31 22:49:27	186.30
2009-07-31 22:49:32	186.70
2009-07-31 22:49:37	188.60
2009-07-31 22:49:42	194.50
2009-07-31 22:49:47	193.20
2009-07-31 22:49:52	187.80
2009-07-31 22:49:57	187.40
2009-07-31 22:50:02	187.30
2009-07-31 22:50:07	187.20
2009-07-31 22:50:12	187.60
2009-07-31 22:50:17	186.30
2009-07-31 22:50:22	187.20
2009-07-31 22:50:27	187.20
2009-07-31 22:50:32	187.60
2009-07-31 22:50:37	187.80
2009-07-31 22:50:42	188.30
2009-07-31 22:50:47	186.80
2009-07-31 22:50:52	187.70
2009-07-31 22:50:57	187.60
2009-07-31 22:51:02	186.60
2009-07-31 22:51:07	186.40
2009-07-31 22:51:12	185.90
2009-07-31 22:51:17	185.20
2009-07-31 22:51:22	185.40
2009-07-31 22:51:27	185.90
2009-07-31 22:51:32	185.50
2009-07-31 22:51:37	186.10
2009-07-31 22:51:42	185.70
2009-07-31 22:51:47	185.40
2009-07-31 22:51:52	186.50
2009-07-31 22:51:57	185.90
2009-07-31 22:52:02	187.10
2009-07-31 22:52:07	187.60
2009-07-31 22:52:12	187.50
2009-07-31 22:52:17	187.10
2009-07-31 22:52:22	187.10
2009-07-31 22:52:27	188.00
2009-07-31 22:52:32	189.00
2009-07-31 22:52:37	188.30
2009-07-31 22:52:42	188.40
2009-07-31 22:52:47	190.00
2009-07-31 22:52:52	190.30
2009-07-31 22:52:57	190.60
2009-07-31 22:53:02	190.40
2009-07-31 22:53:07	191.10
2009-07-31 22:53:12	192.10
2009-07-31 22:53:17	191.40
2009-07-31 22:53:22	191.70
2009-07-31 22:53:27	191.40
2009-07-31 22:53:32	191.90
2009-07-31 22:53:37	191.90
2009-07-31 22:53:42	191.30
2009-07-31 22:53:47	190.50
2009-07-31 22:53:52	189.30
2009-07-31 22:53:57	188.10
2009-07-31 22:54:02	187.80
2009-07-31 22:54:07	187.20
2009-07-31 22:54:12	185.80
2009-07-31 22:54:17	184.80
2009-07-31 22:54:22	185.10
2009-07-31 22:54:27	183.70
2009-07-31 22:54:32	183.60
2009-07-31 22:54:37	185.50
2009-07-31 22:54:42	183.50
2009-07-31 22:54:47	183.00
2009-07-31 22:54:52	183.20
2009-07-31 22:54:57	182.90
2009-07-31 22:55:02	182.70
2009-07-31 22:55:07	182.00
2009-07-31 22:55:12	182.20
2009-07-31 22:55:17	182.40
2009-07-31 22:55:22	183.10
2009-07-31 22:55:27	181.10
2009-07-31 22:55:32	181.30
2009-07-31 22:55:37	181.00
2009-07-31 22:55:42	181.20
2009-07-31 22:55:47	181.60
2009-07-31 22:55:52	184.50
2009-07-31 22:55:57	182.40
2009-07-31 22:56:02	182.70
2009-07-31 22:56:07	184.00
2009-07-31 22:56:12	185.30
2009-07-31 22:56:17	184.50
2009-07-31 22:56:22	184.70
2009-07-31 22:56:27	184.90
2009-07-31 22:56:32	185.00
2009-07-31 22:56:37	186.40
2009-07-31 22:56:42	186.20
2009-07-31 22:56:47	186.00
2009-07-31 22:56:52	185.70
2009-07-31 22:56:57	187.90
2009-07-31 22:57:02	187.30
2009-07-31 22:57:07	185.50
2009-07-31 22:57:12	185.50
2009-07-31 22:57:17	186.00
2009-07-31 22:57:22	186.10
2009-07-31 22:57:27	185.20
2009-07-31 22:57:32	185.20
2009-07-31 22:57:37	185.10
2009-07-31 22:57:42	185.60
2009-07-31 22:57:47	184.70
2009-07-31 22:57:52	185.00
2009-07-31 22:57:57	185.00
2009-07-31 22:58:02	184.90
2009-07-31 22:58:07	185.30
2009-07-31 22:58:12	185.80
2009-07-31 22:58:17	186.00
2009-07-31 22:58:22	186.00
2009-07-31 22:58:27	186.20
2009-07-31 22:58:32	185.70
2009-07-31 22:58:37	186.50
2009-07-31 22:58:42	185.30
2009-07-31 22:58:47	185.80
2009-07-31 22:58:52	185.40
2009-07-31 22:58:57	185.20
2009-07-31 22:59:02	185.20
2009-07-31 22:59:07	184.40
2009-07-31 22:59:12	184.10
2009-07-31 22:59:17	183.50
2009-07-31 22:59:22	183.70
2009-07-31 22:59:27	183.50
2009-07-31 22:59:32	183.50
2009-07-31 22:59:37	183.70
2009-07-31 22:59:42	183.60
2009-07-31 22:59:47	182.80
2009-07-31 22:59:52	182.70
2009-07-31 22:59:57	182.10
2009-07-31 23:00:02	182.70
2009-07-31 23:00:07	181.80
2009-07-31 23:00:12	181.10
2009-07-31 23:00:17	181.00
2009-07-31 23:00:22	180.90
2009-07-31 23:00:27	180.60
2009-07-31 23:00:32	180.00
2009-07-31 23:00:37	180.40
2009-07-31 23:00:42	180.00
2009-07-31 23:00:47	180.50
2009-07-31 23:00:52	179.70
2009-07-31 23:00:57	179.80
2009-07-31 23:01:02	179.10
2009-07-31 23:01:07	179.10
2009-07-31 23:01:12	177.00
2009-07-31 23:01:17	176.80
2009-07-31 23:01:22	175.70
2009-07-31 23:01:27	175.50
2009-07-31 23:01:32	174.90
2009-07-31 23:01:37	174.60
2009-07-31 23:01:42	174.40
2009-07-31 23:01:47	174.00
2009-07-31 23:01:52	173.20
2009-07-31 23:01:57	173.00
2009-07-31 23:02:02	172.00
2009-07-31 23:02:07	171.90
2009-07-31 23:02:12	170.90
2009-07-31 23:02:17	170.30
2009-07-31 23:02:22	169.00
2009-07-31 23:02:27	169.10
2009-07-31 23:02:32	169.00
2009-07-31 23:02:37	168.40
2009-07-31 23:02:42	167.80
2009-07-31 23:02:47	167.60
2009-07-31 23:02:52	167.90
2009-07-31 23:02:57	167.90
2009-07-31 23:03:02	167.70
2009-07-31 23:03:07	167.50
2009-07-31 23:03:12	167.60
2009-07-31 23:03:17	167.60
2009-07-31 23:03:22	168.00
2009-07-31 23:03:27	167.70
2009-07-31 23:03:32	167.60
2009-07-31 23:03:37	167.50
2009-07-31 23:03:42	167.80
2009-07-31 23:03:47	167.80
2009-07-31 23:03:52	168.30
2009-07-31 23:03:57	168.40
2009-07-31 23:04:02	168.60
2009-07-31 23:04:07	168.70
2009-07-31 23:04:12	168.40
2009-07-31 23:04:17	167.20
2009-07-31 23:04:22	167.40
2009-07-31 23:04:27	166.90
2009-07-31 23:04:32	166.20
2009-07-31 23:04:37	165.10
2009-07-31 23:04:42	164.00
2009-07-31 23:04:47	163.20
2009-07-31 23:04:52	162.90
2009-07-31 23:04:57	161.80
2009-07-31 23:05:02	161.40
2009-07-31 23:05:07	160.40
2009-07-31 23:05:12	159.50
2009-07-31 23:05:17	158.40
2009-07-31 23:05:22	157.70
2009-07-31 23:05:27	157.00
2009-07-31 23:05:32	156.10
2009-07-31 23:05:37	154.40
2009-07-31 23:05:42	154.00
2009-07-31 23:05:47	153.70
2009-07-31 23:05:52	153.10
2009-07-31 23:05:57	152.60
2009-07-31 23:06:02	152.30
2009-07-31 23:06:07	150.70
2009-07-31 23:06:12	151.10
2009-07-31 23:06:17	149.80
2009-07-31 23:06:22	148.80
2009-07-31 23:06:27	148.60
2009-07-31 23:06:32	147.30
2009-07-31 23:06:37	146.90
2009-07-31 23:06:42	146.50
2009-07-31 23:06:47	145.70
2009-07-31 23:06:52	146.60
2009-07-31 23:06:57	146.30
2009-07-31 23:07:02	146.00
2009-07-31 23:07:07	145.60
2009-07-31 23:07:12	146.50
2009-07-31 23:07:17	146.10
2009-07-31 23:07:22	147.30
2009-07-31 23:07:27	148.30
2009-07-31 23:07:32	149.90
2009-07-31 23:07:37	150.30
2009-07-31 23:07:42	149.80
2009-07-31 23:07:47	149.10
2009-07-31 23:07:52	148.10
2009-07-31 23:07:57	148.10
2009-07-31 23:08:02	148.60
2009-07-31 23:08:07	150.10
2009-07-31 23:08:12	149.50
2009-07-31 23:08:17	150.60
2009-07-31 23:08:22	150.30
2009-07-31 23:08:27	150.20
2009-07-31 23:08:32	150.50
2009-07-31 23:08:37	151.00
2009-07-31 23:08:42	151.30
2009-07-31 23:08:47	152.40
2009-07-31 23:08:52	152.00
2009-07-31 23:08:57	153.00
2009-07-31 23:09:02	152.90
2009-07-31 23:09:07	153.90
2009-07-31 23:09:12	153.70
2009-07-31 23:09:17	153.90
2009-07-31 23:09:22	155.10
2009-07-31 23:09:27	155.90
2009-07-31 23:09:32	156.40
2009-07-31 23:09:37	157.80
2009-07-31 23:09:42	158.20
2009-07-31 23:09:47	159.20
2009-07-31 23:09:52	160.60
2009-07-31 23:09:57	160.70
2009-07-31 23:10:02	161.70
2009-07-31 23:10:07	162.70
2009-07-31 23:10:12	163.70
2009-07-31 23:10:17	163.70
2009-07-31 23:10:22	163.90
2009-07-31 23:10:27	164.20
2009-07-31 23:10:32	164.80
2009-07-31 23:10:37	164.70
2009-07-31 23:10:42	165.00
2009-07-31 23:10:47	165.00
2009-07-31 23:10:52	165.10
2009-07-31 23:10:57	165.10
2009-07-31 23:11:02	163.40
2009-07-31 23:11:07	162.80
2009-07-31 23:11:12	163.30
2009-07-31 23:11:17	162.40
2009-07-31 23:11:22	162.40
2009-07-31 23:11:27	163.10
2009-07-31 23:11:32	163.20
2009-07-31 23:11:37	163.10
2009-07-31 23:11:42	162.70
2009-07-31 23:11:47	162.90
2009-07-31 23:11:52	162.40
2009-07-31 23:11:57	163.20
2009-07-31 23:12:02	163.80
2009-07-31 23:12:07	163.80
2009-07-31 23:12:12	164.70
2009-07-31 23:12:17	166.10
2009-07-31 23:12:22	166.50
2009-07-31 23:12:27	168.80
2009-07-31 23:12:32	168.70
2009-07-31 23:12:37	169.70
2009-07-31 23:12:42	168.30
2009-07-31 23:12:47	170.30
2009-07-31 23:12:52	169.10
2009-07-31 23:12:57	169.60
2009-07-31 23:13:02	169.50
2009-07-31 23:13:07	169.60
2009-07-31 23:13:12	170.40
2009-07-31 23:13:17	171.00
2009-07-31 23:13:22	171.50
2009-07-31 23:13:27	170.30
2009-07-31 23:13:32	170.60
2009-07-31 23:13:37	171.60
2009-07-31 23:13:42	172.10
2009-07-31 23:13:47	172.70
2009-07-31 23:13:52	172.40
2009-07-31 23:13:57	173.10
2009-07-31 23:14:02	173.80
2009-07-31 23:14:07	172.70
2009-07-31 23:14:12	172.60
2009-07-31 23:14:17	172.90
2009-07-31 23:14:22	173.10
2009-07-31 23:14:27	173.30
2009-07-31 23:14:32	173.20
2009-07-31 23:14:37	173.40
2009-07-31 23:14:42	174.10
2009-07-31 23:14:47	174.10
2009-07-31 23:14:52	175.60
2009-07-31 23:14:57	175.40
2009-07-31 23:15:02	177.10
2009-07-31 23:15:07	177.50
2009-07-31 23:15:12	179.00
2009-07-31 23:15:17	181.30
2009-07-31 23:15:22	182.30
2009-07-31 23:15:27	183.90
2009-07-31 23:15:32	185.00
2009-07-31 23:15:37	186.60
2009-07-31 23:15:42	187.70
2009-07-31 23:15:47	189.50
2009-07-31 23:15:52	190.80
2009-07-31 23:15:57	190.90
2009-07-31 23:16:02	191.00
2009-07-31 23:16:07	192.60
2009-07-31 23:16:12	194.30
2009-07-31 23:16:17	198.60
2009-07-31 23:16:22	198.90
2009-07-31 23:16:27	200.10
2009-07-31 23:16:32	198.90
2009-07-31 23:16:37	197.80
2009-07-31 23:16:42	197.70
2009-07-31 23:16:47	198.60
2009-07-31 23:16:52	197.50
2009-07-31 23:16:57	198.40
2009-07-31 23:17:02	202.10
2009-07-31 23:17:07	196.30
2009-07-31 23:17:12	197.00
2009-07-31 23:17:17	196.90
2009-07-31 23:17:22	196.90
2009-07-31 23:17:27	196.80
2009-07-31 23:17:32	197.00
2009-07-31 23:17:37	196.90
2009-07-31 23:17:42	197.80
2009-07-31 23:17:47	198.70
2009-07-31 23:17:52	199.30
2009-07-31 23:17:57	199.20
2009-07-31 23:18:02	198.60
2009-07-31 23:18:07	199.00
2009-07-31 23:18:12	199.80
2009-07-31 23:18:17	200.10
2009-07-31 23:18:22	200.60
2009-07-31 23:18:27	200.70
2009-07-31 23:18:32	200.70
2009-07-31 23:18:37	201.20
2009-07-31 23:18:42	201.70
2009-07-31 23:18:47	201.20
2009-07-31 23:18:52	201.00
2009-07-31 23:18:57	201.20
2009-07-31 23:19:02	200.80
2009-07-31 23:19:07	200.60
2009-07-31 23:19:12	200.80
2009-07-31 23:19:17	200.60
2009-07-31 23:19:22	200.60
2009-07-31 23:19:27	201.20
2009-07-31 23:19:32	201.20
2009-07-31 23:19:37	204.30
2009-07-31 23:19:42	202.20
2009-07-31 23:19:47	201.10
2009-07-31 23:19:52	199.80
2009-07-31 23:19:57	201.20
2009-07-31 23:20:02	199.70
2009-07-31 23:20:07	199.00
2009-07-31 23:20:12	199.00
2009-07-31 23:20:17	197.40
2009-07-31 23:20:22	196.80
2009-07-31 23:20:27	197.20
2009-07-31 23:20:32	194.50
2009-07-31 23:20:37	200.20
2009-07-31 23:20:42	196.80
2009-07-31 23:20:47	194.50
2009-07-31 23:20:52	195.10
2009-07-31 23:20:57	193.80
2009-07-31 23:21:02	192.30
2009-07-31 23:21:07	192.10
2009-07-31 23:21:12	192.70
2009-07-31 23:21:17	192.90
2009-07-31 23:21:22	193.90
2009-07-31 23:21:27	194.30
2009-07-31 23:21:32	194.10
2009-07-31 23:21:37	194.30
2009-07-31 23:21:42	194.70
2009-07-31 23:21:47	195.20
2009-07-31 23:21:52	195.40
2009-07-31 23:21:57	196.00
2009-07-31 23:22:02	197.10
2009-07-31 23:22:07	197.30
2009-07-31 23:22:12	197.30
2009-07-31 23:22:17	197.50
2009-07-31 23:22:22	198.80
2009-07-31 23:22:27	201.00
2009-07-31 23:22:32	202.40
2009-07-31 23:22:37	205.80
2009-07-31 23:22:42	205.50
2009-07-31 23:22:47	206.60
2009-07-31 23:22:52	206.20
2009-07-31 23:22:57	206.40
2009-07-31 23:23:02	206.50
2009-07-31 23:23:07	207.20
2009-07-31 23:23:12	207.90
2009-07-31 23:23:17	207.70
2009-07-31 23:23:22	207.80
2009-07-31 23:23:27	208.30
2009-07-31 23:23:32	208.20
2009-07-31 23:23:37	208.40
2009-07-31 23:23:42	208.90
2009-07-31 23:23:47	208.90
2009-07-31 23:23:52	209.80
2009-07-31 23:23:57	211.20
2009-07-31 23:24:02	211.70
2009-07-31 23:24:07	212.00
2009-07-31 23:24:12	213.80
2009-07-31 23:24:17	213.90
2009-07-31 23:24:22	214.10
2009-07-31 23:24:27	214.00
2009-07-31 23:24:32	214.10
2009-07-31 23:24:37	213.80
2009-07-31 23:24:42	214.30
2009-07-31 23:24:47	213.10
2009-07-31 23:24:52	212.00
2009-07-31 23:24:57	213.20
2009-07-31 23:25:02	212.40
2009-07-31 23:25:07	211.70
2009-07-31 23:25:11	212.30
2009-07-31 23:25:16	213.30
2009-07-31 23:25:21	215.20
2009-07-31 23:25:26	216.50
2009-07-31 23:25:31	216.40
2009-07-31 23:25:36	216.40
2009-07-31 23:25:41	217.80
2009-07-31 23:25:46	219.40
2009-07-31 23:25:51	219.90
2009-07-31 23:25:56	221.20
2009-07-31 23:26:01	221.90
2009-07-31 23:26:06	223.60
2009-07-31 23:26:11	227.20
2009-07-31 23:26:16	224.50
2009-07-31 23:26:21	225.10
2009-07-31 23:26:26	226.10
2009-07-31 23:26:31	226.90
2009-07-31 23:26:36	228.50
2009-07-31 23:26:41	228.80
2009-07-31 23:26:46	231.20
2009-07-31 23:26:51	230.00
2009-07-31 23:26:56	231.40
2009-07-31 23:27:01	230.80
2009-07-31 23:27:06	230.50
2009-07-31 23:27:11	230.70
2009-07-31 23:27:16	231.30
2009-07-31 23:27:21	231.10
2009-07-31 23:27:26	230.70
2009-07-31 23:27:31	230.80
2009-07-31 23:27:36	230.70
2009-07-31 23:27:41	230.00
2009-07-31 23:27:46	229.60
2009-07-31 23:27:51	230.50
2009-07-31 23:27:56	230.50
2009-07-31 23:28:01	231.40
2009-07-31 23:28:06	233.00
2009-07-31 23:28:11	232.90
2009-07-31 23:28:16	233.30
2009-07-31 23:28:21	233.30
2009-07-31 23:28:26	233.00
2009-07-31 23:28:31	233.20
2009-07-31 23:28:36	233.40
2009-07-31 23:28:41	234.60
2009-07-31 23:28:46	233.50
2009-07-31 23:28:51	233.70
2009-07-31 23:28:56	233.90
2009-07-31 23:29:01	233.80
2009-07-31 23:29:06	235.20
2009-07-31 23:29:11	234.70
2009-07-31 23:29:16	234.90
2009-07-31 23:29:21	236.20
2009-07-31 23:29:26	236.90
2009-07-31 23:29:31	236.20
2009-07-31 23:29:36	236.40
2009-07-31 23:29:41	236.00
2009-07-31 23:29:46	235.80
2009-07-31 23:29:51	236.40
2009-07-31 23:29:56	237.90
2009-07-31 23:30:01	238.00
2009-07-31 23:30:06	238.60
2009-07-31 23:30:12	238.80
2009-07-31 23:30:17	238.60
2009-07-31 23:30:22	238.40
2009-07-31 23:30:27	239.50
2009-07-31 23:30:32	239.20
2009-07-31 23:30:37	238.90
2009-07-31 23:30:42	240.10
2009-07-31 23:30:47	240.20
2009-07-31 23:30:52	240.30
2009-07-31 23:30:57	240.90
2009-07-31 23:31:02	241.50
2009-07-31 23:31:07	242.80
2009-07-31 23:31:12	244.20
2009-07-31 23:31:17	245.20
2009-07-31 23:31:22	246.60
2009-07-31 23:31:27	247.10
2009-07-31 23:31:32	246.60
2009-07-31 23:31:37	247.30
2009-07-31 23:31:42	247.50
2009-07-31 23:31:47	246.60
2009-07-31 23:31:52	248.20
2009-07-31 23:31:57	247.30
2009-07-31 23:32:02	246.90
2009-07-31 23:32:07	247.50
2009-07-31 23:32:12	247.10
2009-07-31 23:32:17	246.50
2009-07-31 23:32:22	247.20
2009-07-31 23:32:27	249.10
2009-07-31 23:32:32	250.10
2009-07-31 23:32:37	250.90
2009-07-31 23:32:42	250.40
2009-07-31 23:32:47	250.50
2009-07-31 23:32:52	252.20
2009-07-31 23:32:57	253.70
2009-07-31 23:33:02	253.00
2009-07-31 23:33:07	252.90
2009-07-31 23:33:12	253.20
2009-07-31 23:33:17	253.70
2009-07-31 23:33:22	254.10
2009-07-31 23:33:27	254.90
2009-07-31 23:33:32	255.70
2009-07-31 23:33:37	256.70
2009-07-31 23:33:42	260.00
2009-07-31 23:33:47	260.30
2009-07-31 23:33:52	260.50
2009-07-31 23:33:57	261.10
2009-07-31 23:34:02	263.10
2009-07-31 23:34:07	263.40
2009-07-31 23:34:12	263.30
2009-07-31 23:34:17	263.60
2009-07-31 23:34:22	263.40
2009-07-31 23:34:27	264.10
2009-07-31 23:34:32	263.90
2009-07-31 23:34:37	265.10
2009-07-31 23:34:42	264.30
2009-07-31 23:34:47	266.20
2009-07-31 23:34:52	266.40
2009-07-31 23:34:57	264.90
2009-07-31 23:35:02	264.70
2009-07-31 23:35:07	265.00
2009-07-31 23:35:12	264.40
2009-07-31 23:35:17	264.20
2009-07-31 23:35:22	264.50
2009-07-31 23:35:27	264.30
2009-07-31 23:35:32	265.50
2009-07-31 23:35:37	267.40
2009-07-31 23:35:42	270.40
2009-07-31 23:35:47	273.50
2009-07-31 23:35:52	273.20
2009-07-31 23:35:57	274.30
2009-07-31 23:36:02	274.00
2009-07-31 23:36:07	275.70
2009-07-31 23:36:12	275.40
2009-07-31 23:36:17	276.10
2009-07-31 23:36:22	277.00
2009-07-31 23:36:27	278.20
2009-07-31 23:36:32	280.20
2009-07-31 23:36:37	280.60
2009-07-31 23:36:42	281.70
2009-07-31 23:36:47	284.40
2009-07-31 23:36:52	284.20
2009-07-31 23:36:57	282.40
2009-07-31 23:37:02	283.50
2009-07-31 23:37:07	285.20
2009-07-31 23:37:12	285.60
2009-07-31 23:37:17	285.80
2009-07-31 23:37:22	287.20
2009-07-31 23:37:27	287.30
2009-07-31 23:37:32	289.20
2009-07-31 23:37:37	289.30
2009-07-31 23:37:42	290.90
2009-07-31 23:37:47	290.90
2009-07-31 23:37:52	291.70
2009-07-31 23:37:57	290.00
2009-07-31 23:38:02	288.70
2009-07-31 23:38:07	288.80
2009-07-31 23:38:12	289.90
2009-07-31 23:38:17	289.00
2009-07-31 23:38:22	285.50
2009-07-31 23:38:27	287.30
2009-07-31 23:38:32	290.50
2009-07-31 23:38:37	291.60
2009-07-31 23:38:42	293.00
2009-07-31 23:38:47	293.00
2009-07-31 23:38:52	292.10
2009-07-31 23:38:57	294.40
2009-07-31 23:39:02	294.70
2009-07-31 23:39:07	294.90
2009-07-31 23:39:12	294.90
2009-07-31 23:39:17	294.80
2009-07-31 23:39:22	294.70
2009-07-31 23:39:27	295.00
2009-07-31 23:39:32	296.50
2009-07-31 23:39:37	297.10
2009-07-31 23:39:42	297.20
2009-07-31 23:39:47	297.50
2009-07-31 23:39:52	297.10
2009-07-31 23:39:57	297.80
2009-07-31 23:40:02	299.30
2009-07-31 23:40:07	298.10
2009-07-31 23:40:12	298.40
2009-07-31 23:40:17	295.50
2009-07-31 23:40:22	296.00
2009-07-31 23:40:27	296.90
2009-07-31 23:40:32	297.40
2009-07-31 23:40:37	298.20
2009-07-31 23:40:42	298.40
2009-07-31 23:40:47	301.80
2009-07-31 23:40:52	301.80
2009-07-31 23:40:57	302.30
2009-07-31 23:41:02	303.50
2009-07-31 23:41:07	303.20
2009-07-31 23:41:12	303.50
2009-07-31 23:41:17	304.60
2009-07-31 23:41:22	304.90
2009-07-31 23:41:27	305.00
2009-07-31 23:41:32	305.40
2009-07-31 23:41:37	306.70
2009-07-31 23:41:42	306.30
2009-07-31 23:41:47	306.20
2009-07-31 23:41:52	304.10
2009-07-31 23:41:57	303.10
2009-07-31 23:42:02	304.70
2009-07-31 23:42:07	304.00
2009-07-31 23:42:12	303.40
2009-07-31 23:42:17	304.20
2009-07-31 23:42:22	304.70
2009-07-31 23:42:27	306.00
2009-07-31 23:42:32	305.80
2009-07-31 23:42:37	305.70
2009-07-31 23:42:42	305.50
2009-07-31 23:42:47	306.60
2009-07-31 23:42:52	304.10
2009-07-31 23:42:57	302.30
2009-07-31 23:43:02	302.20
2009-07-31 23:43:07	302.70
2009-07-31 23:43:12	302.80
2009-07-31 23:43:17	302.50
2009-07-31 23:43:22	304.50
2009-07-31 23:43:27	303.80
2009-07-31 23:43:32	302.70
2009-07-31 23:43:37	301.60
2009-07-31 23:43:42	302.10
2009-07-31 23:43:47	305.00
2009-07-31 23:43:52	303.60
2009-07-31 23:43:57	304.80
2009-07-31 23:44:02	304.80
2009-07-31 23:44:07	304.00
2009-07-31 23:44:12	304.50
2009-07-31 23:44:17	304.70
2009-07-31 23:44:22	304.30
2009-07-31 23:44:27	303.60
2009-07-31 23:44:32	305.40
2009-07-31 23:44:37	306.20
2009-07-31 23:44:42	306.50
2009-07-31 23:44:47	306.60
2009-07-31 23:44:52	307.70
2009-07-31 23:44:57	308.10
2009-07-31 23:45:02	307.50
2009-07-31 23:45:07	307.60
2009-07-31 23:45:12	307.40
2009-07-31 23:45:17	307.60
2009-07-31 23:45:22	308.10
2009-07-31 23:45:27	307.70
2009-07-31 23:45:32	307.20
2009-07-31 23:45:37	307.00
2009-07-31 23:45:42	307.10
2009-07-31 23:45:47	307.20
2009-07-31 23:45:52	307.00
2009-07-31 23:45:57	308.50
2009-07-31 23:46:02	308.40
2009-07-31 23:46:07	309.10
2009-07-31 23:46:12	309.10
2009-07-31 23:46:17	307.10
2009-07-31 23:46:22	306.90
2009-07-31 23:46:27	306.90
2009-07-31 23:46:32	306.50
2009-07-31 23:46:37	307.10
2009-07-31 23:46:42	306.90
2009-07-31 23:46:47	307.10
2009-07-31 23:46:52	307.80
2009-07-31 23:46:57	308.30
2009-07-31 23:47:02	306.30
2009-07-31 23:47:07	306.50
2009-07-31 23:47:12	304.30
2009-07-31 23:47:17	303.20
2009-07-31 23:47:22	303.50
2009-07-31 23:47:27	303.20
2009-07-31 23:47:32	307.00
2009-07-31 23:47:37	307.50
2009-07-31 23:47:42	304.60
2009-07-31 23:47:47	310.00
2009-07-31 23:47:52	309.50
2009-07-31 23:47:57	307.50
2009-07-31 23:48:02	302.00
2009-07-31 23:48:07	301.80
2009-07-31 23:48:12	302.80
2009-07-31 23:48:17	301.00
2009-07-31 23:48:22	299.30
2009-07-31 23:48:27	298.70
2009-07-31 23:48:32	297.40
2009-07-31 23:48:37	295.30
2009-07-31 23:48:42	294.90
2009-07-31 23:48:47	294.00
2009-07-31 23:48:52	293.80
2009-07-31 23:48:57	292.50
2009-07-31 23:49:02	290.10
2009-07-31 23:49:07	286.40
2009-07-31 23:49:12	283.90
2009-07-31 23:49:17	281.80
2009-07-31 23:49:22	282.40
2009-07-31 23:49:27	278.70
2009-07-31 23:49:32	276.80
2009-07-31 23:49:37	277.30
2009-07-31 23:49:42	277.70
2009-07-31 23:49:47	277.20
2009-07-31 23:49:52	271.80
2009-07-31 23:49:57	271.50
2009-07-31 23:50:02	270.20
2009-07-31 23:50:07	270.10
2009-07-31 23:50:12	266.30
2009-07-31 23:50:17	265.70
2009-07-31 23:50:22	265.50
2009-07-31 23:50:27	264.00
2009-07-31 23:50:32	264.60
2009-07-31 23:50:37	265.10
2009-07-31 23:50:42	266.50
2009-07-31 23:50:47	265.70
2009-07-31 23:50:52	267.00
2009-07-31 23:50:57	267.60
2009-07-31 23:51:02	266.70
2009-07-31 23:51:07	267.20
2009-07-31 23:51:12	265.90
2009-07-31 23:51:17	266.80
2009-07-31 23:51:22	269.10
2009-07-31 23:51:27	270.80
2009-07-31 23:51:32	268.20
2009-07-31 23:51:37	267.00
2009-07-31 23:51:42	266.60
2009-07-31 23:51:47	266.80
2009-07-31 23:51:52	267.10
2009-07-31 23:51:57	268.30
2009-07-31 23:52:02	267.20
2009-07-31 23:52:07	269.50
2009-07-31 23:52:12	271.90
2009-07-31 23:52:17	272.90
2009-07-31 23:52:22	273.50
2009-07-31 23:52:27	272.20
2009-07-31 23:52:32	270.10
2009-07-31 23:52:37	267.40
2009-07-31 23:52:42	263.70
2009-07-31 23:52:47	261.70
2009-07-31 23:52:52	264.70
2009-07-31 23:52:57	264.50
2009-07-31 23:53:02	264.20
2009-07-31 23:53:07	263.70
2009-07-31 23:53:12	260.90
2009-07-31 23:53:17	264.30
2009-07-31 23:53:22	262.00
2009-07-31 23:53:27	261.80
2009-07-31 23:53:32	261.00
2009-07-31 23:53:37	260.30
2009-07-31 23:53:42	260.90
2009-07-31 23:53:47	260.80
2009-07-31 23:53:52	258.40
2009-07-31 23:53:57	257.80
2009-07-31 23:54:02	255.50
2009-07-31 23:54:07	256.70
2009-07-31 23:54:12	254.20
2009-07-31 23:54:17	253.20
2009-07-31 23:54:22	254.20
2009-07-31 23:54:27	254.10
2009-07-31 23:54:32	253.80
2009-07-31 23:54:37	252.70
2009-07-31 23:54:42	250.70
2009-07-31 23:54:47	247.70
2009-07-31 23:54:52	247.30
2009-07-31 23:54:57	244.50
2009-07-31 23:55:02	242.40
2009-07-31 23:55:07	241.30
2009-07-31 23:55:12	240.00
2009-07-31 23:55:17	239.00
2009-07-31 23:55:22	237.30
2009-07-31 23:55:27	236.70
2009-07-31 23:55:32	234.40
2009-07-31 23:55:37	232.30
2009-07-31 23:55:42	232.90
2009-07-31 23:55:47	230.50
2009-07-31 23:55:52	230.70
2009-07-31 23:55:57	229.40
2009-07-31 23:56:02	228.20
2009-07-31 23:56:07	222.20
2009-07-31 23:56:12	221.30
2009-07-31 23:56:17	220.90
2009-07-31 23:56:22	219.30
2009-07-31 23:56:27	217.60
2009-07-31 23:56:32	215.40
2009-07-31 23:56:37	215.50
2009-07-31 23:56:42	212.90
2009-07-31 23:56:47	211.00
2009-07-31 23:56:52	211.20
2009-07-31 23:56:57	208.40
2009-07-31 23:57:02	208.00
2009-07-31 23:57:07	208.30
2009-07-31 23:57:12	206.20
2009-07-31 23:57:17	204.60
2009-07-31 23:57:22	204.30
2009-07-31 23:57:27	203.70
2009-07-31 23:57:32	203.80
2009-07-31 23:57:37	202.30
2009-07-31 23:57:42	201.60
2009-07-31 23:57:47	199.80
2009-07-31 23:57:52	197.70
2009-07-31 23:57:57	196.10
2009-07-31 23:58:02	195.80
2009-07-31 23:58:07	195.00
2009-07-31 23:58:12	192.40
2009-07-31 23:58:17	191.20
2009-07-31 23:58:22	190.70
2009-07-31 23:58:27	190.50
2009-07-31 23:58:32	189.70
2009-07-31 23:58:37	188.30
2009-07-31 23:58:42	189.90
2009-07-31 23:58:47	189.50
2009-07-31 23:58:52	188.90
2009-07-31 23:58:57	187.20
2009-07-31 23:59:02	187.00
2009-07-31 23:59:07	185.10
2009-07-31 23:59:12	188.20
2009-07-31 23:59:17	184.00
2009-07-31 23:59:22	183.10
2009-07-31 23:59:27	181.90
2009-07-31 23:59:32	181.20
2009-07-31 23:59:37	182.00
2009-07-31 23:59:42	183.10
2009-07-31 23:59:47	182.00
2009-07-31 23:59:52	177.70
2009-07-31 23:59:57	176.60
2009-08-01 00:00:02	175.40
2009-08-01 00:00:07	174.20
2009-08-01 00:00:12	171.80
2009-08-01 00:00:17	171.00
2009-08-01 00:00:22	170.30
2009-08-01 00:00:27	169.40
2009-08-01 00:00:32	168.80
2009-08-01 00:00:37	167.30
2009-08-01 00:00:42	164.40
2009-08-01 00:03:07	140.30
2009-08-01 00:03:12	140.50
2009-08-01 00:03:17	139.30
2009-08-01 00:03:22	138.60
2009-08-01 00:03:27	139.00
2009-08-01 00:03:32	138.10
2009-08-01 00:03:37	137.80
2009-08-01 00:03:42	137.80
2009-08-01 00:03:47	137.10
2009-08-01 00:03:52	136.90
2009-08-01 00:03:57	137.70
2009-08-01 00:04:02	137.00
2009-08-01 00:04:07	136.00
2009-08-01 00:04:12	135.80
2009-08-01 00:04:17	135.00
2009-08-01 00:04:22	133.60
2009-08-01 00:04:27	133.40
2009-08-01 00:04:32	133.10
2009-08-01 00:04:37	133.20
2009-08-01 00:04:42	133.00
2009-08-01 00:04:47	132.70
2009-08-01 00:04:52	131.90
2009-08-01 00:04:57	131.20
2009-08-01 00:05:02	130.50
2009-08-01 00:05:07	130.20
2009-08-01 00:05:12	130.30
2009-08-01 00:05:17	129.50
2009-08-01 00:05:22	129.00
2009-08-01 00:05:27	128.70
2009-08-01 00:05:32	128.80
2009-08-01 00:05:37	129.10
2009-08-01 00:05:42	128.50
2009-08-01 00:05:47	129.00
2009-08-01 00:05:52	128.80
2009-08-01 00:05:57	128.40
2009-08-01 00:06:02	128.10
2009-08-01 00:06:07	128.30
2009-08-01 00:06:12	128.60
2009-08-01 00:06:17	130.10
2009-08-01 00:06:22	131.10
2009-08-01 00:06:27	131.50
2009-08-01 00:06:32	131.30
2009-08-01 00:06:37	132.70
2009-08-01 00:06:42	133.70
2009-08-01 00:06:47	133.90
2009-08-01 00:06:52	132.20
2009-08-01 00:06:57	132.70
2009-08-01 00:07:02	133.20
2009-08-01 00:07:07	133.60
2009-08-01 00:07:12	135.00
2009-08-01 00:07:17	135.50
2009-08-01 00:07:22	135.70
2009-08-01 00:07:27	136.60
2009-08-01 00:07:32	137.50
2009-08-01 00:07:37	138.70
2009-08-01 00:07:42	139.80
2009-08-01 00:07:47	139.50
2009-08-01 00:07:52	140.00
2009-08-01 00:07:57	140.50
2009-08-01 00:08:02	140.90
2009-08-01 00:08:07	141.70
2009-08-01 00:08:12	142.30
2009-08-01 00:08:17	142.70
2009-08-01 00:08:22	143.20
2009-08-01 00:08:27	143.40
2009-08-01 00:08:32	143.50
2009-08-01 00:08:37	144.80
2009-08-01 00:08:42	145.70
2009-08-01 00:08:47	146.70
2009-08-01 00:08:52	147.90
2009-08-01 00:08:57	148.40
2009-08-01 00:09:02	149.80
2009-08-01 00:09:07	151.60
2009-08-01 00:09:12	151.20
2009-08-01 00:09:17	151.40
2009-08-01 00:09:22	151.60
2009-08-01 00:09:27	152.00
2009-08-01 00:09:32	152.80
2009-08-01 00:09:37	153.30
2009-08-01 00:09:42	153.90
2009-08-01 00:09:47	153.90
2009-08-01 00:09:52	152.90
2009-08-01 00:09:57	152.40
2009-08-01 00:10:02	152.00
2009-08-01 00:10:07	153.80
2009-08-01 00:10:12	154.30
2009-08-01 00:10:17	154.20
2009-08-01 00:10:22	154.30
2009-08-01 00:10:27	154.50
2009-08-01 00:10:32	154.30
2009-08-01 00:10:37	153.60
2009-08-01 00:10:42	152.90
2009-08-01 00:10:47	152.90
2009-08-01 00:10:52	153.40
2009-08-01 00:10:57	153.90
2009-08-01 00:11:02	155.60
2009-08-01 00:11:07	156.30
2009-08-01 00:11:12	156.70
2009-08-01 00:11:17	157.90
2009-08-01 00:11:22	157.80
2009-08-01 00:11:27	160.10
2009-08-01 00:11:32	161.00
2009-08-01 00:11:37	160.30
2009-08-01 00:11:42	160.10
2009-08-01 00:11:47	161.00
2009-08-01 00:11:52	161.60
2009-08-01 00:11:57	161.50
2009-08-01 00:12:02	162.90
2009-08-01 00:12:07	163.50
2009-08-01 00:12:12	164.20
2009-08-01 00:12:17	163.60
2009-08-01 00:12:22	161.80
2009-08-01 00:12:27	162.90
2009-08-01 00:12:32	168.90
2009-08-01 00:12:37	169.40
2009-08-01 00:12:42	168.60
2009-08-01 00:12:47	169.60
2009-08-01 00:12:52	170.20
2009-08-01 00:12:57	169.90
2009-08-01 00:13:02	170.20
2009-08-01 00:13:07	170.10
2009-08-01 00:13:12	169.90
2009-08-01 00:13:17	170.20
2009-08-01 00:13:22	170.00
2009-08-01 00:13:27	170.20
2009-08-01 00:13:32	169.20
2009-08-01 00:13:37	168.00
2009-08-01 00:13:42	167.70
2009-08-01 00:13:47	168.10
2009-08-01 00:13:52	168.50
2009-08-01 00:13:57	168.80
2009-08-01 00:14:02	171.80
2009-08-01 00:14:07	172.40
2009-08-01 00:14:12	172.10
2009-08-01 00:14:17	171.00
2009-08-01 00:14:22	171.00
2009-08-01 00:14:27	172.00
2009-08-01 00:14:32	174.50
2009-08-01 00:14:37	174.80
2009-08-01 00:14:42	174.30
2009-08-01 00:14:47	175.10
2009-08-01 00:14:52	176.70
2009-08-01 00:14:57	176.90
2009-08-01 00:15:02	177.00
2009-08-01 00:15:07	177.30
2009-08-01 00:15:12	177.60
2009-08-01 00:15:17	177.30
2009-08-01 00:15:22	177.80
2009-08-01 00:15:27	178.40
2009-08-01 00:15:32	178.90
2009-08-01 00:15:37	179.60
2009-08-01 00:15:42	179.30
2009-08-01 00:15:47	179.00
2009-08-01 00:15:52	179.10
2009-08-01 00:15:57	179.10
2009-08-01 00:16:02	178.90
2009-08-01 00:16:07	179.60
2009-08-01 00:16:12	179.30
2009-08-01 00:16:17	179.50
2009-08-01 00:16:22	180.00
2009-08-01 00:16:27	180.60
2009-08-01 00:16:32	181.10
2009-08-01 00:16:37	182.20
2009-08-01 00:16:42	182.10
2009-08-01 00:16:47	181.90
2009-08-01 00:16:52	183.20
2009-08-01 00:16:57	181.60
2009-08-01 00:17:02	182.80
2009-08-01 00:17:07	182.50
2009-08-01 00:17:12	183.80
2009-08-01 00:17:17	185.70
2009-08-01 00:17:22	187.00
2009-08-01 00:17:27	186.70
2009-08-01 00:17:32	186.50
2009-08-01 00:17:37	187.00
2009-08-01 00:17:42	187.20
2009-08-01 00:17:47	187.40
2009-08-01 00:17:52	188.30
2009-08-01 00:17:57	188.80
2009-08-01 00:18:02	189.60
2009-08-01 00:18:07	188.90
2009-08-01 00:18:12	188.10
2009-08-01 00:18:17	188.00
2009-08-01 00:18:22	190.20
2009-08-01 00:18:27	191.50
2009-08-01 00:18:32	191.90
2009-08-01 00:18:37	192.40
2009-08-01 00:18:42	192.40
2009-08-01 00:18:47	193.60
2009-08-01 00:18:52	192.80
2009-08-01 00:18:57	193.00
2009-08-01 00:19:02	193.40
2009-08-01 00:19:07	194.30
2009-08-01 00:19:12	193.50
2009-08-01 00:19:17	195.30
2009-08-01 00:19:22	194.10
2009-08-01 00:19:27	193.60
2009-08-01 00:19:32	195.30
2009-08-01 00:19:37	195.20
2009-08-01 00:19:42	195.60
2009-08-01 00:19:47	195.20
2009-08-01 00:19:52	195.20
2009-08-01 00:19:57	197.60
2009-08-01 00:20:02	195.30
2009-08-01 00:20:07	195.60
2009-08-01 00:20:12	194.70
2009-08-01 00:20:17	194.20
2009-08-01 00:20:22	195.10
2009-08-01 00:20:27	195.90
2009-08-01 00:20:32	197.00
2009-08-01 00:20:37	196.40
2009-08-01 00:20:42	197.00
2009-08-01 00:20:47	198.00
2009-08-01 00:20:52	198.10
2009-08-01 00:20:57	197.20
2009-08-01 00:21:02	198.50
2009-08-01 00:21:07	198.20
2009-08-01 00:21:12	198.80
2009-08-01 00:21:17	200.80
2009-08-01 00:21:22	201.30
2009-08-01 00:21:27	200.40
2009-08-01 00:21:32	201.30
2009-08-01 00:21:37	201.10
2009-08-01 00:21:42	201.50
2009-08-01 00:21:47	201.30
2009-08-01 00:21:52	202.20
2009-08-01 00:21:57	202.60
2009-08-01 00:22:02	202.60
2009-08-01 00:22:07	205.50
2009-08-01 00:22:12	205.60
2009-08-01 00:22:17	207.30
2009-08-01 00:22:22	207.30
2009-08-01 00:22:27	207.60
2009-08-01 00:22:32	206.40
2009-08-01 00:22:37	206.70
2009-08-01 00:22:42	204.50
2009-08-01 00:22:47	205.20
2009-08-01 00:22:52	204.20
2009-08-01 00:22:57	204.80
2009-08-01 00:23:02	204.70
2009-08-01 00:23:07	203.80
2009-08-01 00:23:12	204.20
2009-08-01 00:23:17	204.20
2009-08-01 00:23:22	204.70
2009-08-01 00:23:27	205.00
2009-08-01 00:23:32	204.20
2009-08-01 00:23:37	205.60
2009-08-01 00:23:42	205.50
2009-08-01 00:23:47	205.20
2009-08-01 00:23:52	206.70
2009-08-01 00:23:57	206.20
2009-08-01 00:24:02	206.30
2009-08-01 00:24:07	206.70
2009-08-01 00:24:12	206.60
2009-08-01 00:24:17	206.90
2009-08-01 00:24:22	206.60
2009-08-01 00:24:27	206.60
2009-08-01 00:24:32	206.60
2009-08-01 00:24:37	207.20
2009-08-01 00:24:42	208.60
2009-08-01 00:24:47	207.50
2009-08-01 00:24:52	208.40
2009-08-01 00:24:57	207.90
2009-08-01 00:25:02	208.10
2009-08-01 00:25:07	208.90
2009-08-01 00:25:12	208.80
2009-08-01 00:25:17	208.90
2009-08-01 00:25:22	209.00
2009-08-01 00:25:27	209.40
2009-08-01 00:25:32	209.60
2009-08-01 00:25:37	209.60
2009-08-01 00:25:42	209.20
2009-08-01 00:25:47	210.00
2009-08-01 00:25:52	209.90
2009-08-01 00:25:57	210.50
2009-08-01 00:26:02	210.30
2009-08-01 00:26:07	211.10
2009-08-01 00:26:12	211.10
2009-08-01 00:26:17	211.40
2009-08-01 00:26:22	211.70
2009-08-01 00:26:27	211.90
2009-08-01 00:26:32	211.40
2009-08-01 00:26:37	211.70
2009-08-01 00:26:42	211.00
2009-08-01 00:26:47	210.60
2009-08-01 00:26:52	211.00
2009-08-01 00:26:57	211.50
2009-08-01 00:27:02	213.20
2009-08-01 00:27:07	211.50
2009-08-01 00:27:12	212.40
2009-08-01 00:27:17	211.50
2009-08-01 00:27:22	211.30
2009-08-01 00:27:27	210.70
2009-08-01 00:27:32	210.60
2009-08-01 00:27:37	211.30
2009-08-01 00:27:42	211.20
2009-08-01 00:27:47	210.60
2009-08-01 00:27:52	210.90
2009-08-01 00:27:57	210.40
2009-08-01 00:28:02	210.30
2009-08-01 00:28:07	209.80
2009-08-01 00:28:12	209.20
2009-08-01 00:28:17	208.70
2009-08-01 00:28:22	208.50
2009-08-01 00:28:27	208.30
2009-08-01 00:28:32	207.30
2009-08-01 00:28:37	208.20
2009-08-01 00:28:42	208.40
2009-08-01 00:28:47	208.20
2009-08-01 00:28:52	208.40
2009-08-01 00:28:57	207.60
2009-08-01 00:29:02	209.90
2009-08-01 00:29:07	207.90
2009-08-01 00:29:12	207.60
2009-08-01 00:29:17	208.00
2009-08-01 00:29:22	207.90
2009-08-01 00:29:27	207.90
2009-08-01 00:29:32	207.30
2009-08-01 00:29:37	207.40
2009-08-01 00:29:42	207.50
2009-08-01 00:29:47	207.00
2009-08-01 00:29:52	207.20
2009-08-01 00:29:57	207.10
2009-08-01 00:30:02	207.10
2009-08-01 00:30:07	206.90
2009-08-01 00:30:12	207.20
2009-08-01 00:30:17	207.00
2009-08-01 00:30:22	207.20
2009-08-01 00:30:27	207.50
2009-08-01 00:30:32	207.50
2009-08-01 00:30:37	207.10
2009-08-01 00:30:42	207.40
2009-08-01 00:30:47	207.40
2009-08-01 00:30:52	207.10
2009-08-01 00:30:57	207.30
2009-08-01 00:31:02	207.10
2009-08-01 00:31:07	207.10
2009-08-01 00:31:12	207.30
2009-08-01 00:31:17	207.10
2009-08-01 00:31:22	206.80
2009-08-01 00:31:27	206.70
2009-08-01 00:31:32	206.90
2009-08-01 00:31:37	206.80
2009-08-01 00:31:42	207.20
2009-08-01 00:31:47	206.70
2009-08-01 00:31:52	206.80
2009-08-01 00:31:57	206.70
2009-08-01 00:32:02	206.70
2009-08-01 00:32:07	206.30
2009-08-01 00:32:12	206.50
2009-08-01 00:32:17	206.80
2009-08-01 00:32:22	205.60
2009-08-01 00:32:27	206.10
2009-08-01 00:32:32	206.10
2009-08-01 00:32:37	205.30
2009-08-01 00:32:42	205.30
2009-08-01 00:32:47	205.20
2009-08-01 00:32:52	206.20
2009-08-01 00:32:57	206.30
2009-08-01 00:33:02	206.50
2009-08-01 00:33:07	206.40
2009-08-01 00:33:12	206.50
2009-08-01 00:33:17	206.50
2009-08-01 00:33:22	207.30
2009-08-01 00:33:27	206.90
2009-08-01 00:33:32	207.20
2009-08-01 00:33:37	207.30
2009-08-01 00:33:42	207.20
2009-08-01 00:33:47	207.50
2009-08-01 00:33:52	207.60
2009-08-01 00:33:57	207.60
2009-08-01 00:34:02	207.00
2009-08-01 00:34:07	207.10
2009-08-01 00:34:12	207.20
2009-08-01 00:34:17	206.50
2009-08-01 00:34:22	206.50
2009-08-01 00:34:27	207.30
2009-08-01 00:34:32	206.60
2009-08-01 00:34:37	207.10
2009-08-01 00:34:42	206.80
2009-08-01 00:34:47	206.70
2009-08-01 00:34:52	207.50
2009-08-01 00:34:57	207.90
2009-08-01 00:35:02	207.90
2009-08-01 00:35:07	208.90
2009-08-01 00:35:12	208.90
2009-08-01 00:35:17	208.90
2009-08-01 00:35:22	209.00
2009-08-01 00:35:27	209.60
2009-08-01 00:35:32	210.20
2009-08-01 00:35:37	210.40
2009-08-01 00:35:42	210.40
2009-08-01 00:35:47	211.00
2009-08-01 00:35:52	211.10
2009-08-01 00:35:57	211.40
2009-08-01 00:36:02	211.50
2009-08-01 00:36:07	212.00
2009-08-01 00:36:12	211.30
2009-08-01 00:36:17	211.80
2009-08-01 00:36:22	212.20
2009-08-01 00:36:27	211.50
2009-08-01 00:36:32	211.90
2009-08-01 00:36:37	212.00
2009-08-01 00:36:42	211.80
2009-08-01 00:36:47	212.10
2009-08-01 00:36:52	212.30
2009-08-01 00:36:57	211.80
2009-08-01 00:37:02	212.60
2009-08-01 00:37:07	212.30
2009-08-01 00:37:12	211.70
2009-08-01 00:37:17	211.90
2009-08-01 00:37:22	211.50
2009-08-01 00:37:27	211.00
2009-08-01 00:37:32	211.50
2009-08-01 00:37:37	211.30
2009-08-01 00:37:42	210.70
2009-08-01 00:37:47	210.50
2009-08-01 00:37:52	210.10
2009-08-01 00:37:57	209.90
2009-08-01 00:38:02	210.40
2009-08-01 00:38:07	210.10
2009-08-01 00:38:12	209.90
2009-08-01 00:38:17	210.00
2009-08-01 00:38:22	210.20
2009-08-01 00:38:27	209.70
2009-08-01 00:38:32	209.50
2009-08-01 00:38:37	209.50
2009-08-01 00:38:42	209.50
2009-08-01 00:38:47	208.90
2009-08-01 00:38:52	208.60
2009-08-01 00:38:57	208.20
2009-08-01 00:39:02	208.00
2009-08-01 00:39:07	208.00
2009-08-01 00:39:12	208.20
2009-08-01 00:39:17	208.30
2009-08-01 00:39:22	207.80
2009-08-01 00:39:27	207.60
2009-08-01 00:39:32	207.70
2009-08-01 00:39:37	208.10
2009-08-01 00:39:42	208.00
2009-08-01 00:39:47	208.90
2009-08-01 00:39:52	209.20
2009-08-01 00:39:57	209.10
2009-08-01 00:40:02	209.70
2009-08-01 00:40:07	208.80
2009-08-01 00:40:12	209.00
2009-08-01 00:40:17	210.20
2009-08-01 00:40:22	210.10
2009-08-01 00:40:27	209.40
2009-08-01 00:40:32	209.60
2009-08-01 00:40:37	209.50
2009-08-01 00:40:42	209.70
2009-08-01 00:40:47	210.20
2009-08-01 00:40:52	210.70
2009-08-01 00:40:57	212.10
2009-08-01 00:41:02	212.40
2009-08-01 00:41:07	212.50
2009-08-01 00:41:12	214.00
2009-08-01 00:41:17	213.80
2009-08-01 00:41:22	214.40
2009-08-01 00:41:27	213.70
2009-08-01 00:41:32	213.60
2009-08-01 00:41:37	214.40
2009-08-01 00:41:42	214.70
2009-08-01 00:41:47	214.50
2009-08-01 00:41:52	214.60
2009-08-01 00:41:57	214.70
2009-08-01 00:42:02	215.50
2009-08-01 00:42:07	216.60
2009-08-01 00:42:12	216.40
2009-08-01 00:42:17	216.60
2009-08-01 00:42:22	216.20
2009-08-01 00:42:27	216.20
2009-08-01 00:42:32	216.50
2009-08-01 00:42:37	215.70
2009-08-01 00:42:42	216.30
2009-08-01 00:42:47	216.20
2009-08-01 00:42:52	216.60
2009-08-01 00:42:57	216.70
2009-08-01 00:43:02	214.40
2009-08-01 00:43:07	213.00
2009-08-01 00:43:12	213.90
2009-08-01 00:43:17	215.10
2009-08-01 00:43:22	214.00
2009-08-01 00:43:27	213.70
2009-08-01 00:43:32	211.20
2009-08-01 00:43:37	210.00
2009-08-01 00:43:42	208.00
2009-08-01 00:43:47	208.00
2009-08-01 00:43:52	208.20
2009-08-01 00:43:57	208.20
2009-08-01 00:44:02	206.40
2009-08-01 00:44:07	205.40
2009-08-01 00:44:12	204.20
2009-08-01 00:44:17	204.20
2009-08-01 00:44:22	205.20
2009-08-01 00:44:27	205.60
2009-08-01 00:44:32	205.50
2009-08-01 00:44:37	204.10
2009-08-01 00:44:42	204.30
2009-08-01 00:44:47	203.20
2009-08-01 00:44:52	202.70
2009-08-01 00:44:57	202.10
2009-08-01 00:45:02	201.20
2009-08-01 00:45:07	199.60
2009-08-01 00:45:12	199.10
2009-08-01 00:45:17	199.90
2009-08-01 00:45:22	202.20
2009-08-01 00:45:27	204.80
2009-08-01 00:45:32	204.90
2009-08-01 00:45:37	203.80
2009-08-01 00:45:42	204.10
2009-08-01 00:45:47	203.90
2009-08-01 00:45:52	201.60
2009-08-01 00:45:57	200.00
2009-08-01 00:46:02	198.60
2009-08-01 00:46:07	199.10
2009-08-01 00:46:12	199.60
2009-08-01 00:46:17	199.10
2009-08-01 00:46:22	199.50
2009-08-01 00:46:27	198.70
2009-08-01 00:46:32	199.10
2009-08-01 00:46:37	201.10
2009-08-01 00:46:42	200.30
2009-08-01 00:46:47	199.60
2009-08-01 00:46:52	196.60
2009-08-01 00:46:57	197.70
2009-08-01 00:47:02	197.10
2009-08-01 00:47:07	195.80
2009-08-01 00:47:12	199.20
2009-08-01 00:47:17	200.00
2009-08-01 00:47:22	200.50
2009-08-01 00:47:27	198.10
2009-08-01 00:47:32	197.70
2009-08-01 00:47:37	198.30
2009-08-01 00:47:42	199.10
2009-08-01 00:47:47	198.80
2009-08-01 00:47:52	199.50
2009-08-01 00:47:57	199.70
2009-08-01 00:48:02	199.30
2009-08-01 00:48:07	198.70
2009-08-01 00:48:12	198.20
2009-08-01 00:48:17	197.50
2009-08-01 00:48:22	199.00
2009-08-01 00:48:27	200.70
2009-08-01 00:48:32	199.70
2009-08-01 00:48:37	201.00
2009-08-01 00:48:42	199.90
2009-08-01 00:48:47	200.90
2009-08-01 00:48:52	198.50
2009-08-01 00:48:57	198.30
2009-08-01 00:49:02	201.10
2009-08-01 00:49:07	202.60
2009-08-01 00:49:12	204.70
2009-08-01 00:49:17	204.90
2009-08-01 00:49:22	205.30
2009-08-01 00:49:27	205.50
2009-08-01 00:49:32	204.60
2009-08-01 00:49:37	204.80
2009-08-01 00:49:42	204.70
2009-08-01 00:49:47	204.80
2009-08-01 00:49:52	206.20
2009-08-01 00:49:57	206.50
2009-08-01 00:50:02	207.70
2009-08-01 00:50:07	208.00
2009-08-01 00:50:12	208.80
2009-08-01 00:50:17	209.20
2009-08-01 00:50:22	208.80
2009-08-01 00:50:27	209.10
2009-08-01 00:50:32	206.80
2009-08-01 00:50:37	205.50
2009-08-01 00:50:42	205.80
2009-08-01 00:50:47	206.60
2009-08-01 00:50:52	206.40
2009-08-01 00:50:57	207.30
2009-08-01 00:51:02	207.00
2009-08-01 00:51:07	207.80
2009-08-01 00:51:12	207.30
2009-08-01 00:51:17	207.80
2009-08-01 00:51:22	207.80
2009-08-01 00:51:27	207.80
2009-08-01 00:51:32	208.10
2009-08-01 00:51:37	207.70
2009-08-01 00:51:42	207.60
2009-08-01 00:51:47	207.60
2009-08-01 00:51:52	207.30
2009-08-01 00:51:57	207.30
2009-08-01 00:52:02	207.40
2009-08-01 00:52:07	208.10
2009-08-01 00:52:12	207.90
2009-08-01 00:52:17	207.60
2009-08-01 00:52:22	207.50
2009-08-01 00:52:27	207.70
2009-08-01 00:52:32	207.90
2009-08-01 00:52:37	208.40
2009-08-01 00:52:42	208.90
2009-08-01 00:52:47	208.70
2009-08-01 00:52:52	209.60
2009-08-01 00:52:57	210.10
2009-08-01 00:53:02	210.80
2009-08-01 00:53:07	210.90
2009-08-01 00:53:12	210.90
2009-08-01 00:53:17	212.10
2009-08-01 00:53:22	211.60
2009-08-01 00:53:27	212.30
2009-08-01 00:53:32	212.70
2009-08-01 00:53:37	213.60
2009-08-01 00:53:42	214.20
2009-08-01 00:53:47	214.10
2009-08-01 00:53:52	214.50
2009-08-01 00:53:57	214.60
2009-08-01 00:54:02	215.10
2009-08-01 00:54:07	214.90
2009-08-01 00:54:12	215.40
2009-08-01 00:54:17	215.10
2009-08-01 00:54:22	215.10
2009-08-01 00:54:27	215.40
2009-08-01 00:54:32	215.10
2009-08-01 00:54:37	215.00
2009-08-01 00:54:42	215.20
2009-08-01 00:54:47	214.90
2009-08-01 00:54:52	214.90
2009-08-01 00:54:57	215.20
2009-08-01 00:55:02	215.50
2009-08-01 00:55:07	217.90
2009-08-01 00:55:12	216.60
2009-08-01 00:55:17	216.10
2009-08-01 00:55:22	216.40
2009-08-01 00:55:27	216.70
2009-08-01 00:55:32	216.50
2009-08-01 00:55:37	216.60
2009-08-01 00:55:42	216.50
2009-08-01 00:55:47	216.40
2009-08-01 00:55:52	216.40
2009-08-01 00:55:57	216.20
2009-08-01 00:56:02	214.20
2009-08-01 00:56:07	214.60
2009-08-01 00:56:12	214.90
2009-08-01 00:56:17	214.80
2009-08-01 00:56:22	215.40
2009-08-01 00:56:27	215.90
2009-08-01 00:56:32	215.40
2009-08-01 00:56:37	216.00
2009-08-01 00:56:42	215.70
2009-08-01 00:56:47	216.80
2009-08-01 00:56:52	216.60
2009-08-01 00:56:57	216.30
2009-08-01 00:57:02	216.90
2009-08-01 00:57:07	217.00
2009-08-01 00:57:12	216.50
2009-08-01 00:57:17	215.30
2009-08-01 00:57:22	214.80
2009-08-01 00:57:27	215.00
2009-08-01 00:57:32	215.20
2009-08-01 00:57:37	216.10
2009-08-01 00:57:42	217.00
2009-08-01 00:57:47	216.20
2009-08-01 00:57:52	215.60
2009-08-01 00:57:57	216.40
2009-08-01 00:58:02	215.40
2009-08-01 00:58:07	215.30
2009-08-01 00:58:12	213.60
2009-08-01 00:58:17	212.30
2009-08-01 00:58:22	212.60
2009-08-01 00:58:27	210.70
2009-08-01 00:58:32	209.50
2009-08-01 00:58:37	208.90
2009-08-01 00:58:42	207.60
2009-08-01 00:58:47	204.50
2009-08-01 00:58:52	205.40
2009-08-01 00:58:57	210.40
2009-08-01 00:59:02	213.10
2009-08-01 00:59:07	207.10
2009-08-01 00:59:12	206.30
2009-08-01 00:59:17	206.40
2009-08-01 00:59:22	206.50
2009-08-01 00:59:27	206.30
2009-08-01 00:59:32	205.50
2009-08-01 00:59:37	205.60
2009-08-01 00:59:42	205.60
2009-08-01 00:59:47	206.00
2009-08-01 00:59:52	207.60
2009-08-01 00:59:57	207.50
2009-08-01 01:00:02	208.00
2009-08-01 01:00:07	208.60
2009-08-01 01:00:11	208.90
2009-08-01 01:00:16	208.90
2009-08-01 01:00:21	212.40
2009-08-01 01:00:26	210.00
2009-08-01 01:00:31	207.30
2009-08-01 01:00:36	207.40
2009-08-01 01:00:41	207.40
2009-08-01 01:00:46	207.00
2009-08-01 01:00:51	208.40
2009-08-01 01:00:56	206.10
2009-08-01 01:01:01	206.90
2009-08-01 01:01:06	207.40
2009-08-01 01:01:11	208.40
2009-08-01 01:01:16	212.90
2009-08-01 01:01:21	210.90
2009-08-01 01:01:26	210.90
2009-08-01 01:01:31	211.40
2009-08-01 01:01:36	213.70
2009-08-01 01:01:41	214.10
2009-08-01 01:01:46	216.20
2009-08-01 01:01:51	216.60
2009-08-01 01:01:56	216.60
2009-08-01 01:02:01	216.50
2009-08-01 01:02:06	215.10
2009-08-01 01:02:11	214.50
2009-08-01 01:02:16	213.60
2009-08-01 01:02:21	214.10
2009-08-01 01:02:26	214.60
2009-08-01 01:02:31	213.10
2009-08-01 01:02:36	211.90
2009-08-01 01:02:41	211.80
2009-08-01 01:02:46	214.20
2009-08-01 01:02:51	212.70
2009-08-01 01:02:56	212.20
2009-08-01 01:03:01	212.40
2009-08-01 01:03:06	211.10
2009-08-01 01:03:11	212.00
2009-08-01 01:03:16	211.70
2009-08-01 01:03:21	211.30
2009-08-01 01:03:26	212.20
2009-08-01 01:03:31	212.30
2009-08-01 01:03:36	212.10
2009-08-01 01:03:41	212.70
2009-08-01 01:03:46	213.00
2009-08-01 01:03:51	213.90
2009-08-01 01:03:56	212.50
2009-08-01 01:04:01	212.10
2009-08-01 01:04:06	211.70
2009-08-01 01:04:11	211.10
2009-08-01 01:04:16	210.90
2009-08-01 01:04:21	210.70
2009-08-01 01:04:26	210.40
2009-08-01 01:04:31	210.30
2009-08-01 01:04:36	210.70
2009-08-01 01:04:41	211.60
2009-08-01 01:04:46	212.80
2009-08-01 01:04:51	211.30
2009-08-01 01:04:56	211.30
2009-08-01 01:05:01	212.80
2009-08-01 01:05:06	211.60
2009-08-01 01:05:12	211.70
2009-08-01 01:05:17	212.30
2009-08-01 01:05:22	212.80
2009-08-01 01:05:27	212.40
2009-08-01 01:05:32	211.50
2009-08-01 01:05:37	211.10
2009-08-01 01:05:42	211.30
2009-08-01 01:05:47	211.80
2009-08-01 01:05:52	211.10
2009-08-01 01:05:57	211.90
2009-08-01 01:06:02	211.70
2009-08-01 01:06:07	211.80
2009-08-01 01:06:12	211.80
2009-08-01 01:06:17	212.20
2009-08-01 01:06:22	212.90
2009-08-01 01:06:27	212.20
2009-08-01 01:06:32	212.80
2009-08-01 01:06:37	212.30
2009-08-01 01:06:42	212.70
2009-08-01 01:06:47	212.70
2009-08-01 01:06:52	212.00
2009-08-01 01:06:57	211.30
2009-08-01 01:07:02	211.50
2009-08-01 01:07:07	211.70
2009-08-01 01:07:12	213.10
2009-08-01 01:07:17	213.90
2009-08-01 01:07:22	214.30
2009-08-01 01:07:27	215.70
2009-08-01 01:07:32	215.70
2009-08-01 01:07:37	215.40
2009-08-01 01:07:42	216.10
2009-08-01 01:07:47	216.30
2009-08-01 01:07:52	215.70
2009-08-01 01:07:57	215.70
2009-08-01 01:08:02	215.60
2009-08-01 01:08:07	215.60
2009-08-01 01:08:12	215.30
2009-08-01 01:08:17	216.00
2009-08-01 01:08:22	216.70
2009-08-01 01:08:27	216.90
2009-08-01 01:08:32	216.70
2009-08-01 01:08:37	217.00
2009-08-01 01:08:42	217.10
2009-08-01 01:08:47	218.10
2009-08-01 01:08:52	218.30
2009-08-01 01:08:57	218.50
2009-08-01 01:09:02	218.50
2009-08-01 01:09:07	218.90
2009-08-01 01:09:12	218.70
2009-08-01 01:09:17	218.40
2009-08-01 01:09:22	218.00
2009-08-01 01:09:27	218.00
2009-08-01 01:09:32	217.40
2009-08-01 01:09:37	216.50
2009-08-01 01:09:42	216.00
2009-08-01 01:09:47	215.90
2009-08-01 01:09:52	215.40
2009-08-01 01:09:57	215.10
2009-08-01 01:10:02	214.70
2009-08-01 01:10:07	215.20
2009-08-01 01:10:12	214.80
2009-08-01 01:10:17	214.30
2009-08-01 01:10:22	213.90
2009-08-01 01:10:27	214.00
2009-08-01 01:10:32	213.10
2009-08-01 01:10:37	212.70
2009-08-01 01:10:42	213.10
2009-08-01 01:10:47	212.90
2009-08-01 01:10:52	212.90
2009-08-01 01:10:57	212.80
2009-08-01 01:11:02	212.50
2009-08-01 01:11:07	212.50
2009-08-01 01:11:12	212.30
2009-08-01 01:11:17	211.80
2009-08-01 01:11:22	211.50
2009-08-01 01:11:27	211.80
2009-08-01 01:11:32	211.60
2009-08-01 01:11:37	211.90
2009-08-01 01:11:42	212.00
2009-08-01 01:11:47	212.00
2009-08-01 01:11:52	211.80
2009-08-01 01:11:57	211.90
2009-08-01 01:12:02	211.20
2009-08-01 01:12:07	211.40
2009-08-01 01:12:12	211.50
2009-08-01 01:12:17	212.30
2009-08-01 01:12:22	210.90
2009-08-01 01:12:27	211.40
2009-08-01 01:12:32	211.00
2009-08-01 01:12:37	210.70
2009-08-01 01:12:42	211.20
2009-08-01 01:12:47	211.20
2009-08-01 01:12:52	210.90
2009-08-01 01:12:57	211.10
2009-08-01 01:13:02	211.00
2009-08-01 01:13:07	210.80
2009-08-01 01:13:12	211.90
2009-08-01 01:13:17	211.30
2009-08-01 01:13:22	210.90
2009-08-01 01:13:27	210.80
2009-08-01 01:13:32	209.80
2009-08-01 01:13:37	210.00
2009-08-01 01:13:42	210.20
2009-08-01 01:13:47	210.30
2009-08-01 01:13:52	212.30
2009-08-01 01:13:57	212.50
2009-08-01 01:14:02	212.10
2009-08-01 01:14:07	211.80
2009-08-01 01:14:12	211.90
2009-08-01 01:14:17	212.60
2009-08-01 01:14:22	212.70
2009-08-01 01:14:27	212.30
2009-08-01 01:14:32	211.90
2009-08-01 01:14:37	210.40
2009-08-01 01:14:42	210.30
2009-08-01 01:14:47	210.20
2009-08-01 01:14:52	211.40
2009-08-01 01:14:57	211.70
2009-08-01 01:15:02	211.80
2009-08-01 01:15:07	212.10
2009-08-01 01:15:12	211.90
2009-08-01 01:15:17	212.00
2009-08-01 01:15:22	212.10
2009-08-01 01:15:27	211.50
2009-08-01 01:15:32	212.10
2009-08-01 01:15:37	212.50
2009-08-01 01:15:42	211.80
2009-08-01 01:15:47	211.30
2009-08-01 01:15:52	211.30
2009-08-01 01:15:57	211.30
2009-08-01 01:16:02	210.30
2009-08-01 01:16:07	212.30
2009-08-01 01:16:12	212.40
2009-08-01 01:16:17	213.10
2009-08-01 01:16:22	210.60
2009-08-01 01:16:27	209.70
2009-08-01 01:16:32	210.00
2009-08-01 01:16:37	210.70
2009-08-01 01:16:42	211.40
2009-08-01 01:16:47	211.30
2009-08-01 01:16:52	211.00
2009-08-01 01:16:57	210.50
2009-08-01 01:17:02	209.60
2009-08-01 01:17:07	208.90
2009-08-01 01:17:12	209.80
2009-08-01 01:17:17	210.20
2009-08-01 01:17:22	209.10
2009-08-01 01:17:27	209.70
2009-08-01 01:17:32	209.70
2009-08-01 01:17:37	209.80
2009-08-01 01:17:42	210.50
2009-08-01 01:17:47	209.40
2009-08-01 01:17:52	209.20
2009-08-01 01:17:57	209.80
2009-08-01 01:18:02	209.50
2009-08-01 01:18:07	209.60
2009-08-01 01:18:12	208.60
2009-08-01 01:18:17	209.50
2009-08-01 01:18:22	209.40
2009-08-01 01:18:27	209.80
2009-08-01 01:18:32	209.70
2009-08-01 01:18:37	209.60
2009-08-01 01:18:42	209.70
2009-08-01 01:18:47	209.30
2009-08-01 01:18:52	209.00
2009-08-01 01:18:57	209.20
2009-08-01 01:19:02	211.10
2009-08-01 01:19:07	210.80
2009-08-01 01:19:12	209.90
2009-08-01 01:19:17	209.80
2009-08-01 01:19:22	209.70
2009-08-01 01:19:27	210.10
2009-08-01 01:19:32	210.50
2009-08-01 01:19:37	210.80
2009-08-01 01:19:42	210.20
2009-08-01 01:19:47	210.30
2009-08-01 01:19:52	210.30
2009-08-01 01:19:57	209.90
2009-08-01 01:20:02	210.40
2009-08-01 01:20:07	208.80
2009-08-01 01:20:12	209.80
2009-08-01 01:20:17	209.50
2009-08-01 01:20:22	208.50
2009-08-01 01:20:27	209.40
2009-08-01 01:20:32	209.20
2009-08-01 01:20:37	210.00
2009-08-01 01:20:42	210.60
2009-08-01 01:20:47	211.70
2009-08-01 01:20:52	211.50
2009-08-01 01:20:57	211.10
2009-08-01 01:21:02	210.40
2009-08-01 01:21:07	209.70
2009-08-01 01:21:12	208.50
2009-08-01 01:21:17	209.20
2009-08-01 01:21:22	209.30
2009-08-01 01:21:27	210.20
2009-08-01 01:21:32	211.50
2009-08-01 01:21:37	211.30
2009-08-01 01:21:42	209.60
2009-08-01 01:21:47	209.50
2009-08-01 01:21:52	210.50
2009-08-01 01:21:57	210.70
2009-08-01 01:22:02	212.10
2009-08-01 01:22:07	211.50
2009-08-01 01:22:12	212.10
2009-08-01 01:22:17	212.00
2009-08-01 01:22:22	211.40
2009-08-01 01:22:27	211.40
2009-08-01 01:22:32	211.50
2009-08-01 01:22:37	211.40
2009-08-01 01:22:42	211.40
2009-08-01 01:22:47	210.80
2009-08-01 01:22:52	212.80
2009-08-01 01:22:57	212.80
2009-08-01 01:23:02	211.50
2009-08-01 01:23:07	211.40
2009-08-01 01:23:12	212.30
2009-08-01 01:23:17	212.50
2009-08-01 01:23:22	212.40
2009-08-01 01:23:27	213.20
2009-08-01 01:23:32	214.10
2009-08-01 01:23:37	213.60
2009-08-01 01:23:42	213.60
2009-08-01 01:23:47	213.70
2009-08-01 01:23:52	213.80
2009-08-01 01:23:57	214.50
2009-08-01 01:24:02	215.10
2009-08-01 01:24:07	216.00
2009-08-01 01:24:12	217.60
2009-08-01 01:24:17	216.70
2009-08-01 01:24:22	219.70
2009-08-01 01:24:27	220.00
2009-08-01 01:24:32	220.60
2009-08-01 01:24:37	218.80
2009-08-01 01:24:42	219.30
2009-08-01 01:24:47	219.00
2009-08-01 01:24:52	217.80
2009-08-01 01:24:57	218.40
2009-08-01 01:25:02	216.50
2009-08-01 01:25:07	214.70
2009-08-01 01:25:12	214.10
2009-08-01 01:25:17	214.70
2009-08-01 01:25:22	214.40
2009-08-01 01:25:27	214.30
2009-08-01 01:25:32	213.30
2009-08-01 01:25:37	213.20
2009-08-01 01:25:42	212.50
2009-08-01 01:25:47	211.40
2009-08-01 01:25:52	207.80
2009-08-01 01:25:57	210.00
2009-08-01 01:26:02	209.60
2009-08-01 01:26:07	210.90
2009-08-01 01:26:12	211.20
2009-08-01 01:26:17	210.60
2009-08-01 01:26:22	209.60
2009-08-01 01:26:27	209.60
2009-08-01 01:26:32	210.00
2009-08-01 01:26:37	212.30
2009-08-01 01:26:42	210.40
2009-08-01 01:26:47	209.30
2009-08-01 01:26:52	212.90
2009-08-01 01:26:57	212.30
2009-08-01 01:27:02	208.40
2009-08-01 01:27:07	208.10
2009-08-01 01:27:12	207.70
2009-08-01 01:27:17	209.00
2009-08-01 01:27:22	208.80
2009-08-01 01:27:27	208.00
2009-08-01 01:27:32	208.20
2009-08-01 01:27:37	207.90
2009-08-01 01:27:42	207.70
2009-08-01 01:27:47	207.40
2009-08-01 01:27:52	207.50
2009-08-01 01:27:57	207.20
2009-08-01 01:28:02	207.00
2009-08-01 01:28:07	206.80
2009-08-01 01:28:12	206.50
2009-08-01 01:28:17	206.60
2009-08-01 01:28:22	207.00
2009-08-01 01:28:27	207.90
2009-08-01 01:28:32	207.00
2009-08-01 01:28:37	207.40
2009-08-01 01:28:42	206.70
2009-08-01 01:28:47	206.50
2009-08-01 01:28:52	205.80
2009-08-01 01:28:57	205.90
2009-08-01 01:29:02	206.90
2009-08-01 01:29:07	206.10
2009-08-01 01:29:12	205.50
2009-08-01 01:29:17	206.10
2009-08-01 01:29:22	206.90
2009-08-01 01:29:27	206.40
2009-08-01 01:29:32	205.80
2009-08-01 01:29:37	204.70
2009-08-01 01:29:42	205.30
2009-08-01 01:29:47	205.80
2009-08-01 01:29:52	206.00
2009-08-01 01:29:57	206.00
2009-08-01 01:30:02	206.50
2009-08-01 01:30:07	206.40
2009-08-01 01:30:12	206.60
2009-08-01 01:30:17	205.90
2009-08-01 01:30:22	207.60
2009-08-01 01:30:27	206.90
2009-08-01 01:30:32	206.00
2009-08-01 01:30:37	206.40
2009-08-01 01:30:42	206.80
2009-08-01 01:30:47	205.90
2009-08-01 01:30:52	206.10
2009-08-01 01:30:57	207.20
2009-08-01 01:31:02	204.40
2009-08-01 01:31:07	203.60
2009-08-01 01:31:12	203.40
2009-08-01 01:31:17	203.20
2009-08-01 01:31:22	204.30
2009-08-01 01:31:27	206.00
2009-08-01 01:31:32	206.70
2009-08-01 01:31:37	206.70
2009-08-01 01:31:42	206.80
2009-08-01 01:31:47	206.00
2009-08-01 01:31:52	204.00
2009-08-01 01:31:57	205.20
2009-08-01 01:32:02	202.20
2009-08-01 01:32:07	201.50
2009-08-01 01:32:12	201.70
2009-08-01 01:32:17	201.00
2009-08-01 01:32:22	201.60
2009-08-01 01:32:27	202.10
2009-08-01 01:32:32	201.70
2009-08-01 01:32:37	201.60
2009-08-01 01:32:42	201.60
2009-08-01 01:32:47	200.90
2009-08-01 01:32:52	201.30
2009-08-01 01:32:57	200.90
2009-08-01 01:33:02	202.20
2009-08-01 01:33:07	201.80
2009-08-01 01:33:12	199.70
2009-08-01 01:33:17	201.40
2009-08-01 01:33:22	201.00
2009-08-01 01:33:27	200.30
2009-08-01 01:33:32	199.90
2009-08-01 01:33:37	200.80
2009-08-01 01:33:42	201.10
2009-08-01 01:33:47	199.90
2009-08-01 01:33:52	199.60
2009-08-01 01:33:57	198.90
2009-08-01 01:34:02	199.30
2009-08-01 01:34:07	198.90
2009-08-01 01:34:12	198.80
2009-08-01 01:34:17	198.90
2009-08-01 01:34:22	199.00
2009-08-01 01:34:27	198.30
2009-08-01 01:34:32	198.50
2009-08-01 01:34:37	198.70
2009-08-01 01:34:42	198.20
2009-08-01 01:34:47	198.50
2009-08-01 01:34:52	198.30
2009-08-01 01:34:57	197.50
2009-08-01 01:35:02	197.60
2009-08-01 01:35:07	199.40
2009-08-01 01:35:12	199.80
2009-08-01 01:35:17	198.10
2009-08-01 01:35:22	198.70
2009-08-01 01:35:27	199.30
2009-08-01 01:35:32	199.10
2009-08-01 01:35:37	198.70
2009-08-01 01:35:42	197.70
2009-08-01 01:35:47	198.50
2009-08-01 01:35:52	198.00
2009-08-01 01:35:57	197.50
2009-08-01 01:36:02	198.00
2009-08-01 01:36:07	203.50
2009-08-01 01:36:12	201.80
2009-08-01 01:36:17	199.10
2009-08-01 01:36:22	198.40
2009-08-01 01:36:27	198.30
2009-08-01 01:36:32	198.70
2009-08-01 01:36:37	198.40
2009-08-01 01:36:42	198.30
2009-08-01 01:36:47	201.90
2009-08-01 01:36:52	201.00
2009-08-01 01:36:57	200.70
2009-08-01 01:37:02	199.70
2009-08-01 01:37:07	199.50
2009-08-01 01:37:12	198.90
2009-08-01 01:37:17	199.50
2009-08-01 01:37:22	199.80
2009-08-01 01:37:27	199.60
2009-08-01 01:37:32	200.30
2009-08-01 01:37:37	199.20
2009-08-01 01:37:42	199.30
2009-08-01 01:37:47	200.20
2009-08-01 01:37:52	200.70
2009-08-01 01:37:57	201.00
2009-08-01 01:38:02	200.70
2009-08-01 01:38:07	200.70
2009-08-01 01:38:12	201.40
2009-08-01 01:38:17	201.20
2009-08-01 01:38:22	202.00
2009-08-01 01:38:27	202.40
2009-08-01 01:38:32	201.90
2009-08-01 01:38:37	201.90
2009-08-01 01:38:42	202.80
2009-08-01 01:38:47	202.90
2009-08-01 01:38:52	203.60
2009-08-01 01:38:57	204.90
2009-08-01 01:39:02	205.00
2009-08-01 01:39:07	207.00
2009-08-01 01:39:12	207.50
2009-08-01 01:39:17	207.60
2009-08-01 01:39:22	208.30
2009-08-01 01:39:27	208.40
2009-08-01 01:39:32	209.20
2009-08-01 01:39:37	212.70
2009-08-01 01:39:42	212.10
2009-08-01 01:39:47	213.60
2009-08-01 01:39:52	215.50
2009-08-01 01:39:57	216.40
2009-08-01 01:40:02	217.30
2009-08-01 01:40:07	218.90
2009-08-01 01:40:12	219.40
2009-08-01 01:40:17	219.60
2009-08-01 01:40:22	222.20
2009-08-01 01:40:27	223.30
2009-08-01 01:40:32	223.10
2009-08-01 01:40:37	225.60
2009-08-01 01:40:42	226.50
2009-08-01 01:40:47	226.80
2009-08-01 01:40:52	227.60
2009-08-01 01:40:57	228.70
2009-08-01 01:41:02	228.80
2009-08-01 01:41:07	229.10
2009-08-01 01:41:12	230.60
2009-08-01 01:41:17	230.80
2009-08-01 01:41:22	230.80
2009-08-01 01:41:27	231.20
2009-08-01 01:41:32	231.40
2009-08-01 01:41:37	231.00
2009-08-01 01:41:42	231.20
2009-08-01 01:41:47	231.50
2009-08-01 01:41:52	233.30
2009-08-01 01:41:57	232.80
2009-08-01 01:42:02	232.50
2009-08-01 01:42:07	232.30
2009-08-01 01:42:12	232.30
2009-08-01 01:42:17	232.20
2009-08-01 01:42:22	233.20
2009-08-01 01:42:27	232.90
2009-08-01 01:42:32	232.90
2009-08-01 01:42:37	232.90
2009-08-01 01:42:42	233.20
2009-08-01 01:42:47	232.30
2009-08-01 01:42:52	233.20
2009-08-01 01:42:57	233.00
2009-08-01 01:43:02	232.90
2009-08-01 01:43:07	234.30
2009-08-01 01:43:12	234.20
2009-08-01 01:43:17	234.60
2009-08-01 01:43:22	235.80
2009-08-01 01:43:27	236.10
2009-08-01 01:43:32	236.20
2009-08-01 01:43:37	236.30
2009-08-01 01:43:42	235.80
2009-08-01 01:43:47	233.90
2009-08-01 01:43:52	233.90
2009-08-01 01:43:57	233.60
2009-08-01 01:44:02	232.30
2009-08-01 01:44:07	232.40
2009-08-01 01:44:12	232.90
2009-08-01 01:44:17	232.60
2009-08-01 01:44:22	232.80
2009-08-01 01:44:27	232.50
2009-08-01 01:44:32	232.80
2009-08-01 01:44:37	232.30
2009-08-01 01:44:42	231.90
2009-08-01 01:44:47	232.10
2009-08-01 01:44:52	232.00
2009-08-01 01:44:57	231.80
2009-08-01 01:45:02	231.40
2009-08-01 01:45:07	231.90
2009-08-01 01:45:12	230.80
2009-08-01 01:45:17	230.00
2009-08-01 01:45:22	230.20
2009-08-01 01:45:27	230.10
2009-08-01 01:45:32	229.90
2009-08-01 01:45:37	230.20
2009-08-01 01:45:42	229.80
2009-08-01 01:45:47	229.20
2009-08-01 01:45:52	230.10
2009-08-01 01:45:57	227.60
2009-08-01 01:46:02	227.80
2009-08-01 01:46:07	227.60
2009-08-01 01:46:12	227.40
2009-08-01 01:46:17	227.20
2009-08-01 01:46:22	226.70
2009-08-01 01:46:27	226.40
2009-08-01 01:46:32	225.70
2009-08-01 01:46:37	225.40
2009-08-01 01:46:42	225.20
2009-08-01 01:46:47	225.20
2009-08-01 01:46:52	225.60
2009-08-01 01:46:57	225.90
2009-08-01 01:47:02	224.80
2009-08-01 01:47:07	224.10
2009-08-01 01:47:12	224.30
2009-08-01 01:47:17	223.90
2009-08-01 01:47:22	223.70
2009-08-01 01:47:27	223.50
2009-08-01 01:47:32	223.30
2009-08-01 01:47:37	222.30
2009-08-01 01:47:42	222.30
2009-08-01 01:47:47	222.60
2009-08-01 01:47:52	223.00
2009-08-01 01:47:57	222.20
2009-08-01 01:48:02	221.50
2009-08-01 01:48:07	222.00
2009-08-01 01:48:12	221.90
2009-08-01 01:48:17	223.10
2009-08-01 01:48:22	223.30
2009-08-01 01:48:27	223.40
2009-08-01 01:48:32	223.00
2009-08-01 01:48:37	222.70
2009-08-01 01:48:42	222.20
2009-08-01 01:48:47	223.30
2009-08-01 01:48:52	222.00
2009-08-01 01:48:57	221.20
2009-08-01 01:49:02	221.60
2009-08-01 01:49:07	221.00
2009-08-01 01:49:12	220.00
2009-08-01 01:49:17	219.90
2009-08-01 01:49:22	221.40
2009-08-01 01:49:27	220.30
2009-08-01 01:49:32	220.70
2009-08-01 01:49:37	221.70
2009-08-01 01:49:42	221.90
2009-08-01 01:49:47	226.30
2009-08-01 01:49:52	225.60
2009-08-01 01:49:57	222.80
2009-08-01 01:50:02	221.80
2009-08-01 01:50:07	222.50
2009-08-01 01:50:12	223.00
2009-08-01 01:50:17	223.10
2009-08-01 01:50:22	223.20
2009-08-01 01:50:27	222.80
2009-08-01 01:50:32	222.40
2009-08-01 01:50:37	222.30
2009-08-01 01:50:42	222.20
2009-08-01 01:50:47	222.10
2009-08-01 01:50:52	222.00
2009-08-01 01:50:57	222.70
2009-08-01 01:51:02	224.80
2009-08-01 01:51:07	226.50
2009-08-01 01:51:12	227.20
2009-08-01 01:51:17	230.10
2009-08-01 01:51:22	229.70
2009-08-01 01:51:27	229.50
2009-08-01 01:51:32	229.30
2009-08-01 01:51:37	232.90
2009-08-01 01:51:42	233.30
2009-08-01 01:51:47	234.00
2009-08-01 01:51:52	237.60
2009-08-01 01:51:57	240.40
2009-08-01 01:52:02	242.30
2009-08-01 01:52:07	243.60
2009-08-01 01:52:12	246.50
2009-08-01 01:52:17	252.70
2009-08-01 01:52:22	253.30
2009-08-01 01:52:27	255.00
2009-08-01 01:52:32	247.30
2009-08-01 01:52:37	251.20
2009-08-01 01:52:42	253.00
2009-08-01 01:52:47	253.60
2009-08-01 01:52:52	255.60
2009-08-01 01:52:57	256.30
2009-08-01 01:53:02	257.30
2009-08-01 01:53:07	258.00
2009-08-01 01:53:12	260.30
2009-08-01 01:53:17	260.40
2009-08-01 01:53:22	260.70
2009-08-01 01:53:27	261.00
2009-08-01 01:53:32	264.60
2009-08-01 01:53:37	265.90
2009-08-01 01:53:42	265.40
2009-08-01 01:53:47	264.40
2009-08-01 01:53:52	264.30
2009-08-01 01:53:57	264.10
2009-08-01 01:54:02	263.40
2009-08-01 01:54:07	262.80
2009-08-01 01:54:12	262.10
2009-08-01 01:54:17	261.30
2009-08-01 01:54:22	261.10
2009-08-01 01:54:27	262.80
2009-08-01 01:54:32	263.30
2009-08-01 01:54:37	265.20
2009-08-01 01:54:42	266.60
2009-08-01 01:54:47	266.40
2009-08-01 01:54:52	265.70
2009-08-01 01:54:57	267.20
2009-08-01 01:55:02	267.20
2009-08-01 01:55:07	266.70
2009-08-01 01:55:12	267.00
2009-08-01 01:55:17	268.00
2009-08-01 01:55:22	267.30
2009-08-01 01:55:27	269.60
2009-08-01 01:55:32	268.30
2009-08-01 01:55:37	269.50
2009-08-01 01:55:42	271.50
2009-08-01 01:55:47	271.30
2009-08-01 01:55:52	270.80
2009-08-01 01:55:57	270.90
2009-08-01 01:56:02	269.60
2009-08-01 01:56:07	271.40
2009-08-01 01:56:12	271.70
2009-08-01 01:56:17	272.60
2009-08-01 01:56:22	273.00
2009-08-01 01:56:27	273.90
2009-08-01 01:56:32	274.60
2009-08-01 01:56:37	276.10
2009-08-01 01:56:42	275.80
2009-08-01 01:56:47	275.80
2009-08-01 01:56:52	276.40
2009-08-01 01:56:57	278.50
2009-08-01 01:57:02	279.40
2009-08-01 01:57:07	279.70
2009-08-01 01:57:12	279.30
2009-08-01 01:57:17	278.90
2009-08-01 01:57:22	279.50
2009-08-01 01:57:27	280.30
2009-08-01 01:57:32	279.40
2009-08-01 01:57:37	278.90
2009-08-01 01:57:42	277.30
2009-08-01 01:57:47	277.20
2009-08-01 01:57:52	276.40
2009-08-01 01:57:57	276.70
2009-08-01 01:58:02	279.90
2009-08-01 01:58:07	278.10
2009-08-01 01:58:12	277.20
2009-08-01 01:58:17	277.20
2009-08-01 01:58:22	277.90
2009-08-01 01:58:27	277.60
2009-08-01 01:58:32	277.20
2009-08-01 01:58:37	277.00
2009-08-01 01:58:42	276.60
2009-08-01 01:58:47	276.90
2009-08-01 01:58:52	277.40
2009-08-01 01:58:57	277.90
2009-08-01 01:59:02	277.20
2009-08-01 01:59:07	275.00
2009-08-01 01:59:12	274.40
2009-08-01 01:59:17	275.20
2009-08-01 01:59:22	276.30
2009-08-01 01:59:27	275.60
2009-08-01 01:59:32	276.40
2009-08-01 01:59:37	275.40
2009-08-01 01:59:42	274.60
2009-08-01 01:59:47	274.70
2009-08-01 01:59:52	274.60
2009-08-01 01:59:57	274.00
2009-08-01 02:00:02	273.50
2009-08-01 02:00:07	272.40
2009-08-01 02:00:12	270.90
2009-08-01 02:00:17	272.70
2009-08-01 02:00:22	272.20
2009-08-01 02:00:27	271.70
2009-08-01 02:00:32	270.80
2009-08-01 02:00:37	270.50
2009-08-01 02:00:42	269.70
2009-08-01 02:00:47	269.40
2009-08-01 02:00:52	269.30
2009-08-01 02:00:57	268.90
2009-08-01 02:01:02	268.80
2009-08-01 02:01:07	269.30
2009-08-01 02:01:12	269.00
2009-08-01 02:01:17	270.00
2009-08-01 02:01:22	268.40
2009-08-01 02:01:27	268.60
2009-08-01 02:01:32	270.40
2009-08-01 02:01:37	270.80
2009-08-01 02:01:42	271.90
2009-08-01 02:01:47	271.10
2009-08-01 02:01:52	270.30
2009-08-01 02:01:57	269.20
2009-08-01 02:02:02	270.10
2009-08-01 02:02:07	271.80
2009-08-01 02:02:12	272.00
2009-08-01 02:02:17	272.60
2009-08-01 02:02:22	271.30
2009-08-01 02:02:27	270.90
2009-08-01 02:02:32	270.40
2009-08-01 02:02:37	267.90
2009-08-01 02:02:42	268.50
2009-08-01 02:02:47	268.00
2009-08-01 02:02:52	268.40
2009-08-01 02:02:57	267.50
2009-08-01 02:03:02	267.10
2009-08-01 02:03:07	266.70
2009-08-01 02:03:12	266.90
2009-08-01 02:03:17	266.90
2009-08-01 02:03:22	266.70
2009-08-01 02:03:27	267.10
2009-08-01 02:03:32	267.30
2009-08-01 02:03:37	267.70
2009-08-01 02:03:42	269.50
2009-08-01 02:03:47	270.40
2009-08-01 02:03:52	270.40
2009-08-01 02:03:57	268.80
2009-08-01 02:04:02	269.20
2009-08-01 02:04:07	269.70
2009-08-01 02:04:12	270.00
2009-08-01 02:04:17	269.90
2009-08-01 02:04:22	271.10
2009-08-01 02:04:27	270.00
2009-08-01 02:04:32	270.90
2009-08-01 02:04:37	273.00
2009-08-01 02:04:42	271.50
2009-08-01 02:04:47	271.70
2009-08-01 02:04:52	272.20
2009-08-01 02:04:57	271.30
2009-08-01 02:05:02	271.20
2009-08-01 02:05:07	271.90
2009-08-01 02:05:12	273.80
2009-08-01 02:05:17	272.70
2009-08-01 02:05:22	272.50
2009-08-01 02:05:27	272.50
2009-08-01 02:05:32	272.20
2009-08-01 02:05:37	272.00
2009-08-01 02:05:42	274.20
2009-08-01 02:05:47	271.90
2009-08-01 02:05:52	272.10
2009-08-01 02:05:57	271.00
2009-08-01 02:06:02	271.40
2009-08-01 02:06:07	270.70
2009-08-01 02:06:12	270.00
2009-08-01 02:06:17	269.80
2009-08-01 02:06:22	269.40
2009-08-01 02:06:27	270.50
2009-08-01 02:06:32	270.00
2009-08-01 02:06:37	269.60
2009-08-01 02:06:42	269.30
2009-08-01 02:06:47	268.60
2009-08-01 02:06:52	268.30
2009-08-01 02:06:57	267.80
2009-08-01 02:07:02	267.60
2009-08-01 02:07:07	267.10
2009-08-01 02:07:12	266.90
2009-08-01 02:07:17	267.50
2009-08-01 02:07:22	266.40
2009-08-01 02:07:27	265.70
2009-08-01 02:07:32	265.60
2009-08-01 02:07:37	264.70
2009-08-01 02:07:42	264.80
2009-08-01 02:07:47	264.80
2009-08-01 02:07:52	264.40
2009-08-01 02:07:57	263.50
2009-08-01 02:08:02	264.00
2009-08-01 02:08:07	263.70
2009-08-01 02:08:12	263.00
2009-08-01 02:08:17	263.20
2009-08-01 02:08:22	262.30
2009-08-01 02:08:27	262.50
2009-08-01 02:08:32	261.80
2009-08-01 02:08:37	261.20
2009-08-01 02:08:42	261.10
2009-08-01 02:08:47	260.80
2009-08-01 02:08:52	260.10
2009-08-01 02:08:57	260.10
2009-08-01 02:09:02	260.70
2009-08-01 02:09:07	261.20
2009-08-01 02:09:12	260.70
2009-08-01 02:09:17	260.70
2009-08-01 02:09:22	260.70
2009-08-01 02:09:27	260.50
2009-08-01 02:09:32	261.30
2009-08-01 02:09:37	262.10
2009-08-01 02:09:42	261.30
2009-08-01 02:09:47	260.40
2009-08-01 02:09:52	259.80
2009-08-01 02:09:57	259.10
2009-08-01 02:10:02	259.30
2009-08-01 02:10:07	262.60
2009-08-01 02:10:12	257.20
2009-08-01 02:10:17	257.40
2009-08-01 02:10:22	257.60
2009-08-01 02:10:27	257.40
2009-08-01 02:10:32	256.70
2009-08-01 02:10:37	254.80
2009-08-01 02:10:42	254.50
2009-08-01 02:10:47	253.80
2009-08-01 02:10:52	254.20
2009-08-01 02:10:57	253.00
2009-08-01 02:11:02	253.00
2009-08-01 02:11:07	253.90
2009-08-01 02:11:12	254.30
2009-08-01 02:11:17	252.90
2009-08-01 02:11:22	252.00
2009-08-01 02:11:27	251.60
2009-08-01 02:11:32	251.70
2009-08-01 02:11:37	252.60
2009-08-01 02:11:42	249.90
2009-08-01 02:11:47	250.90
2009-08-01 02:11:52	250.00
2009-08-01 02:11:57	251.50
2009-08-01 02:12:02	251.70
2009-08-01 02:12:07	250.90
2009-08-01 02:12:12	252.10
2009-08-01 02:12:17	249.00
2009-08-01 02:12:22	249.30
2009-08-01 02:12:27	248.20
2009-08-01 02:12:32	246.60
2009-08-01 02:12:37	247.10
2009-08-01 02:12:42	246.30
2009-08-01 02:12:47	245.70
2009-08-01 02:12:52	245.30
2009-08-01 02:12:57	244.90
2009-08-01 02:13:02	246.40
2009-08-01 02:13:07	246.60
2009-08-01 02:13:12	246.60
2009-08-01 02:13:17	246.20
2009-08-01 02:13:22	245.80
2009-08-01 02:13:27	245.70
2009-08-01 02:13:32	245.60
2009-08-01 02:13:37	245.40
2009-08-01 02:13:42	244.60
2009-08-01 02:13:47	244.20
2009-08-01 02:13:52	243.50
2009-08-01 02:13:57	242.90
2009-08-01 02:14:02	242.20
2009-08-01 02:14:07	241.60
2009-08-01 02:14:12	241.50
2009-08-01 02:14:17	239.70
2009-08-01 02:14:22	240.70
2009-08-01 02:14:27	238.70
2009-08-01 02:14:32	239.50
2009-08-01 02:14:37	238.90
2009-08-01 02:14:42	239.30
2009-08-01 02:14:47	240.50
2009-08-01 02:14:52	240.00
2009-08-01 02:14:57	240.50
2009-08-01 02:15:02	240.70
2009-08-01 02:15:07	239.90
2009-08-01 02:15:12	240.00
2009-08-01 02:15:17	239.60
2009-08-01 02:15:22	239.90
2009-08-01 02:15:27	237.60
2009-08-01 02:15:32	238.30
2009-08-01 02:15:37	237.60
2009-08-01 02:15:42	237.10
2009-08-01 02:15:47	237.10
2009-08-01 02:15:52	236.60
2009-08-01 02:15:57	234.50
2009-08-01 02:16:02	235.80
2009-08-01 02:16:07	236.50
2009-08-01 02:16:12	235.20
2009-08-01 02:16:17	234.90
2009-08-01 02:16:22	233.90
2009-08-01 02:16:27	233.40
2009-08-01 02:16:32	232.10
2009-08-01 02:16:37	231.30
2009-08-01 02:16:42	231.30
2009-08-01 02:16:47	230.10
2009-08-01 02:16:52	230.50
2009-08-01 02:16:57	230.10
2009-08-01 02:17:02	229.50
2009-08-01 02:17:07	229.00
2009-08-01 02:17:12	227.90
2009-08-01 02:17:17	227.20
2009-08-01 02:17:22	226.20
2009-08-01 02:17:27	226.30
2009-08-01 02:17:32	226.20
2009-08-01 02:17:37	225.10
2009-08-01 02:17:42	225.30
2009-08-01 02:17:47	224.90
2009-08-01 02:17:52	224.80
2009-08-01 02:17:57	224.40
2009-08-01 02:18:02	223.90
2009-08-01 02:18:07	223.60
2009-08-01 02:18:12	223.30
2009-08-01 02:18:17	222.80
2009-08-01 02:18:22	223.20
2009-08-01 02:18:27	222.60
2009-08-01 02:18:32	222.50
2009-08-01 02:18:37	222.40
2009-08-01 02:18:42	221.30
2009-08-01 02:18:47	221.40
2009-08-01 02:18:52	221.40
2009-08-01 02:18:57	220.60
2009-08-01 02:19:02	220.40
2009-08-01 02:19:07	219.10
2009-08-01 02:19:12	218.90
2009-08-01 02:19:17	218.30
2009-08-01 02:19:22	217.50
2009-08-01 02:19:27	217.40
2009-08-01 02:19:32	220.60
2009-08-01 02:19:37	216.90
2009-08-01 02:19:42	216.90
2009-08-01 02:19:47	217.00
2009-08-01 02:19:52	216.60
2009-08-01 02:19:57	216.70
2009-08-01 02:20:02	216.70
2009-08-01 02:20:07	216.20
2009-08-01 02:20:12	216.50
2009-08-01 02:20:17	216.30
2009-08-01 02:20:22	215.90
2009-08-01 02:20:27	215.10
2009-08-01 02:20:32	215.50
2009-08-01 02:20:37	214.90
2009-08-01 02:20:42	214.90
2009-08-01 02:20:47	215.00
2009-08-01 02:20:52	214.80
2009-08-01 02:20:57	216.00
2009-08-01 02:21:02	215.10
2009-08-01 02:21:07	214.40
2009-08-01 02:21:12	214.40
2009-08-01 02:21:17	213.40
2009-08-01 02:21:22	213.30
2009-08-01 02:21:27	213.80
2009-08-01 02:21:32	213.90
2009-08-01 02:21:37	213.40
2009-08-01 02:21:42	213.40
2009-08-01 02:21:47	215.50
2009-08-01 02:21:52	215.50
2009-08-01 02:21:57	213.60
2009-08-01 02:22:02	213.80
2009-08-01 02:22:07	212.80
2009-08-01 02:22:12	213.80
2009-08-01 02:22:17	211.10
2009-08-01 02:22:22	212.30
2009-08-01 02:22:27	211.60
2009-08-01 02:22:32	211.20
2009-08-01 02:22:37	211.00
2009-08-01 02:22:42	210.50
2009-08-01 02:22:47	210.40
2009-08-01 02:22:52	209.50
2009-08-01 02:22:57	210.30
2009-08-01 02:23:02	209.50
2009-08-01 02:23:07	209.00
2009-08-01 02:23:12	208.70
2009-08-01 02:23:17	208.30
2009-08-01 02:23:22	210.00
2009-08-01 02:23:27	208.00
2009-08-01 02:23:32	206.90
2009-08-01 02:23:37	207.30
2009-08-01 02:23:42	207.60
2009-08-01 02:23:47	206.00
2009-08-01 02:23:52	205.50
2009-08-01 02:23:57	204.90
2009-08-01 02:24:02	204.70
2009-08-01 02:24:07	204.50
2009-08-01 02:24:12	205.20
2009-08-01 02:24:17	205.10
2009-08-01 02:24:22	205.10
2009-08-01 02:24:27	204.40
2009-08-01 02:24:32	203.80
2009-08-01 02:24:37	204.80
2009-08-01 02:24:42	206.50
2009-08-01 02:24:47	204.50
2009-08-01 02:24:52	204.60
2009-08-01 02:24:57	203.70
2009-08-01 02:25:02	203.60
2009-08-01 02:25:07	204.20
2009-08-01 02:25:12	204.70
2009-08-01 02:25:17	204.20
2009-08-01 02:25:22	204.70
2009-08-01 02:25:27	205.30
2009-08-01 02:25:32	203.90
2009-08-01 02:25:37	204.20
2009-08-01 02:25:42	204.30
2009-08-01 02:25:47	204.40
2009-08-01 02:25:52	204.10
2009-08-01 02:25:57	204.20
2009-08-01 02:26:02	204.30
2009-08-01 02:26:07	204.30
2009-08-01 02:26:12	204.80
2009-08-01 02:26:17	205.30
2009-08-01 02:26:22	203.80
2009-08-01 02:26:27	205.80
2009-08-01 02:26:32	206.10
2009-08-01 02:26:37	206.10
2009-08-01 02:26:42	206.10
2009-08-01 02:26:47	205.50
2009-08-01 02:26:52	206.00
2009-08-01 02:26:57	205.80
2009-08-01 02:27:02	206.70
2009-08-01 02:27:07	206.70
2009-08-01 02:27:12	206.30
2009-08-01 02:27:17	206.80
2009-08-01 02:27:22	206.00
2009-08-01 02:27:27	206.90
2009-08-01 02:27:32	207.40
2009-08-01 02:27:37	206.90
2009-08-01 02:27:42	207.60
2009-08-01 02:27:47	206.40
2009-08-01 02:27:52	206.40
2009-08-01 02:27:57	207.90
2009-08-01 02:28:02	207.10
2009-08-01 02:28:07	206.50
2009-08-01 02:28:12	206.40
2009-08-01 02:28:17	206.20
2009-08-01 02:28:22	205.40
2009-08-01 02:28:27	206.10
2009-08-01 02:28:32	205.30
2009-08-01 02:28:37	205.30
2009-08-01 02:28:42	205.50
2009-08-01 02:28:47	206.60
2009-08-01 02:28:52	205.70
2009-08-01 02:28:57	205.90
2009-08-01 02:29:02	205.70
2009-08-01 02:29:07	205.50
2009-08-01 02:29:12	205.60
2009-08-01 02:29:17	205.30
2009-08-01 02:29:22	205.70
2009-08-01 02:29:27	204.30
2009-08-01 02:29:32	205.00
2009-08-01 02:29:37	204.90
2009-08-01 02:29:42	205.40
2009-08-01 02:29:47	205.70
2009-08-01 02:29:52	205.30
2009-08-01 02:29:57	206.20
2009-08-01 02:30:02	205.20
2009-08-01 02:30:07	205.70
2009-08-01 02:30:12	205.90
2009-08-01 02:30:17	205.70
2009-08-01 02:30:22	205.20
2009-08-01 02:30:27	205.50
2009-08-01 02:30:32	205.40
2009-08-01 02:30:37	205.70
2009-08-01 02:30:42	205.70
2009-08-01 02:30:47	205.10
2009-08-01 02:30:52	205.00
2009-08-01 02:30:57	205.10
2009-08-01 02:31:02	204.10
2009-08-01 02:31:07	204.40
2009-08-01 02:31:12	203.70
2009-08-01 02:31:17	203.70
2009-08-01 02:31:22	203.80
2009-08-01 02:31:27	205.30
2009-08-01 02:31:32	205.00
2009-08-01 02:31:37	205.30
2009-08-01 02:31:42	205.50
2009-08-01 02:31:47	204.60
2009-08-01 02:31:52	204.60
2009-08-01 02:31:57	204.80
2009-08-01 02:32:02	204.30
2009-08-01 02:32:07	204.30
2009-08-01 02:32:12	204.70
2009-08-01 02:32:17	204.50
2009-08-01 02:32:22	204.60
2009-08-01 02:32:27	204.70
2009-08-01 02:32:32	205.50
2009-08-01 02:32:37	205.40
2009-08-01 02:32:42	207.10
2009-08-01 02:32:47	207.50
2009-08-01 02:32:52	207.20
2009-08-01 02:32:57	207.10
2009-08-01 02:33:02	206.40
2009-08-01 02:33:07	207.10
2009-08-01 02:33:12	209.30
2009-08-01 02:33:17	208.80
2009-08-01 02:33:22	207.30
2009-08-01 02:33:27	207.50
2009-08-01 02:33:32	207.30
2009-08-01 02:33:37	207.80
2009-08-01 02:33:42	208.20
2009-08-01 02:33:47	208.10
2009-08-01 02:33:52	208.00
2009-08-01 02:33:57	207.90
2009-08-01 02:34:02	207.40
2009-08-01 02:34:07	207.00
2009-08-01 02:34:12	207.10
2009-08-01 02:34:17	206.80
2009-08-01 02:34:22	206.90
2009-08-01 02:34:27	207.00
2009-08-01 02:34:32	206.90
2009-08-01 02:34:37	206.80
2009-08-01 02:34:42	206.90
2009-08-01 02:34:47	206.90
2009-08-01 02:34:52	206.80
2009-08-01 02:34:57	206.90
2009-08-01 02:35:02	206.40
2009-08-01 02:35:07	206.60
2009-08-01 02:35:12	206.50
2009-08-01 02:35:17	206.50
2009-08-01 02:35:22	206.50
2009-08-01 02:35:27	206.20
2009-08-01 02:35:32	206.30
2009-08-01 02:35:37	206.50
2009-08-01 02:35:42	206.50
2009-08-01 02:35:47	206.30
2009-08-01 02:35:52	206.10
2009-08-01 02:35:57	206.00
2009-08-01 02:36:02	206.00
2009-08-01 02:36:07	206.10
2009-08-01 02:36:12	206.00
2009-08-01 02:36:17	206.10
2009-08-01 02:36:22	206.10
2009-08-01 02:36:27	206.20
2009-08-01 02:36:32	205.90
2009-08-01 02:36:37	205.80
2009-08-01 02:36:42	205.50
2009-08-01 02:36:47	205.70
2009-08-01 02:36:52	205.30
2009-08-01 02:36:57	205.50
2009-08-01 02:37:02	205.50
2009-08-01 02:37:07	204.80
2009-08-01 02:37:12	204.80
2009-08-01 02:37:17	207.50
2009-08-01 02:37:22	204.70
2009-08-01 02:37:27	205.00
2009-08-01 02:37:32	205.00
2009-08-01 02:37:37	204.60
2009-08-01 02:37:42	204.90
2009-08-01 02:37:47	204.40
2009-08-01 02:37:52	204.00
2009-08-01 02:37:57	203.60
2009-08-01 02:38:02	203.40
2009-08-01 02:38:07	203.30
2009-08-01 02:38:12	203.40
2009-08-01 02:38:17	203.90
2009-08-01 02:38:22	203.40
2009-08-01 02:38:27	203.50
2009-08-01 02:38:32	203.50
2009-08-01 02:38:37	203.10
2009-08-01 02:38:42	203.20
2009-08-01 02:38:47	203.20
2009-08-01 02:38:52	203.00
2009-08-01 02:38:57	203.10
2009-08-01 02:39:02	202.80
2009-08-01 02:39:07	202.90
2009-08-01 02:39:12	203.60
2009-08-01 02:39:17	202.90
2009-08-01 02:39:22	202.60
2009-08-01 02:39:27	203.20
2009-08-01 02:39:32	203.30
2009-08-01 02:39:37	203.10
2009-08-01 02:39:42	203.30
2009-08-01 02:39:47	202.90
2009-08-01 02:39:52	201.20
2009-08-01 02:39:57	203.10
2009-08-01 02:40:02	202.30
2009-08-01 02:40:07	202.20
2009-08-01 02:40:12	202.60
2009-08-01 02:40:17	202.10
2009-08-01 02:40:22	202.70
2009-08-01 02:40:27	203.30
2009-08-01 02:40:32	203.00
2009-08-01 02:40:37	203.10
2009-08-01 02:40:42	203.30
2009-08-01 02:40:47	204.10
2009-08-01 02:40:52	205.50
2009-08-01 02:40:57	204.80
2009-08-01 02:41:02	204.80
2009-08-01 02:41:07	204.80
2009-08-01 02:41:12	206.60
2009-08-01 02:41:17	206.30
2009-08-01 02:41:22	206.70
2009-08-01 02:41:27	207.00
2009-08-01 02:41:32	207.20
2009-08-01 02:41:37	207.40
2009-08-01 02:41:42	207.30
2009-08-01 02:41:47	207.90
2009-08-01 02:41:52	208.40
2009-08-01 02:41:57	208.00
2009-08-01 02:42:02	208.00
2009-08-01 02:42:07	207.30
2009-08-01 02:42:12	207.60
2009-08-01 02:42:17	207.60
2009-08-01 02:42:22	206.80
2009-08-01 02:42:27	207.00
2009-08-01 02:42:32	206.80
2009-08-01 02:42:37	206.90
2009-08-01 02:42:42	207.20
2009-08-01 02:42:47	206.80
2009-08-01 02:42:52	205.80
2009-08-01 02:42:57	205.70
2009-08-01 02:43:02	205.10
2009-08-01 02:43:07	205.10
2009-08-01 02:43:12	205.30
2009-08-01 02:43:17	206.60
2009-08-01 02:43:22	205.60
2009-08-01 02:43:27	205.40
2009-08-01 02:43:32	205.20
2009-08-01 02:43:37	206.50
2009-08-01 02:43:42	205.80
2009-08-01 02:43:47	206.00
2009-08-01 02:43:52	205.10
2009-08-01 02:43:57	205.70
2009-08-01 02:44:02	205.70
2009-08-01 02:44:07	205.70
2009-08-01 02:44:12	206.20
2009-08-01 02:44:17	205.20
2009-08-01 02:44:22	204.90
2009-08-01 02:44:27	204.90
2009-08-01 02:44:32	205.00
2009-08-01 02:44:37	205.00
2009-08-01 02:44:42	204.90
2009-08-01 02:44:47	204.50
2009-08-01 02:44:52	204.30
2009-08-01 02:44:57	204.70
2009-08-01 02:45:02	205.20
2009-08-01 02:45:07	205.50
2009-08-01 02:45:12	205.70
2009-08-01 02:45:17	205.60
2009-08-01 02:45:22	205.30
2009-08-01 02:45:27	205.00
2009-08-01 02:45:32	205.10
2009-08-01 02:45:37	205.20
2009-08-01 02:45:42	204.60
2009-08-01 02:45:47	205.20
2009-08-01 02:45:52	204.70
2009-08-01 02:45:57	204.60
2009-08-01 02:46:02	203.90
2009-08-01 02:46:07	203.80
2009-08-01 02:46:12	204.20
2009-08-01 02:46:17	204.20
2009-08-01 02:46:22	204.40
2009-08-01 02:46:27	205.00
2009-08-01 02:46:32	204.20
2009-08-01 02:46:37	204.20
2009-08-01 02:46:42	203.40
2009-08-01 02:46:47	202.90
2009-08-01 02:46:52	203.00
2009-08-01 02:46:57	202.60
2009-08-01 02:47:02	202.30
2009-08-01 02:47:07	203.30
2009-08-01 02:47:12	202.60
2009-08-01 02:47:17	201.90
2009-08-01 02:47:22	201.80
2009-08-01 02:47:27	201.50
2009-08-01 02:47:32	201.50
2009-08-01 02:47:37	201.70
2009-08-01 02:47:42	201.50
2009-08-01 02:47:47	201.40
2009-08-01 02:47:52	201.50
2009-08-01 02:47:57	201.60
2009-08-01 02:48:02	201.20
2009-08-01 02:48:07	201.30
2009-08-01 02:48:12	200.90
2009-08-01 02:48:17	200.70
2009-08-01 02:48:22	200.90
2009-08-01 02:48:27	200.90
2009-08-01 02:48:32	200.40
2009-08-01 02:48:37	200.70
2009-08-01 02:48:42	200.90
2009-08-01 02:48:47	200.60
2009-08-01 02:48:52	200.70
2009-08-01 02:48:57	200.80
2009-08-01 02:49:02	200.60
2009-08-01 02:49:07	200.40
2009-08-01 02:49:12	200.10
2009-08-01 02:49:17	199.80
2009-08-01 02:49:22	199.80
2009-08-01 02:49:27	199.20
2009-08-01 02:49:32	199.70
2009-08-01 02:49:37	200.00
2009-08-01 02:49:42	199.20
2009-08-01 02:49:47	199.00
2009-08-01 02:49:52	198.90
2009-08-01 02:49:57	198.80
2009-08-01 02:50:02	198.40
2009-08-01 02:50:07	198.70
2009-08-01 02:50:12	198.30
2009-08-01 02:50:17	198.00
2009-08-01 02:50:22	198.30
2009-08-01 02:50:27	198.40
2009-08-01 02:50:32	198.30
2009-08-01 02:50:37	198.30
2009-08-01 02:50:42	198.20
2009-08-01 02:50:47	198.10
2009-08-01 02:50:52	199.20
2009-08-01 02:50:57	197.80
2009-08-01 02:51:02	198.30
2009-08-01 02:51:07	198.10
2009-08-01 02:51:12	198.30
2009-08-01 02:51:17	197.80
2009-08-01 02:51:22	198.10
2009-08-01 02:51:27	198.20
2009-08-01 02:51:32	198.20
2009-08-01 02:51:37	198.20
2009-08-01 02:51:42	198.70
2009-08-01 02:51:47	198.60
2009-08-01 02:51:52	198.30
2009-08-01 02:51:57	198.20
2009-08-01 02:52:02	198.30
2009-08-01 02:52:07	198.50
2009-08-01 02:52:12	198.20
2009-08-01 02:52:17	194.80
2009-08-01 02:52:22	195.20
2009-08-01 02:52:27	196.10
2009-08-01 02:52:32	196.40
2009-08-01 02:52:37	196.30
2009-08-01 02:52:42	196.40
2009-08-01 02:52:47	196.40
2009-08-01 02:52:52	196.50
2009-08-01 02:52:57	196.70
2009-08-01 02:53:02	196.40
2009-08-01 02:53:07	196.10
2009-08-01 02:53:12	195.80
2009-08-01 02:53:17	196.20
2009-08-01 02:53:22	196.00
2009-08-01 02:53:27	196.10
2009-08-01 02:53:32	196.20
2009-08-01 02:53:37	196.00
2009-08-01 02:53:42	195.80
2009-08-01 02:53:47	196.20
2009-08-01 02:53:52	196.10
2009-08-01 02:53:57	195.20
2009-08-01 02:54:02	195.60
2009-08-01 02:54:07	195.30
2009-08-01 02:54:12	195.70
2009-08-01 02:54:17	195.70
2009-08-01 02:54:22	195.30
2009-08-01 02:54:27	195.20
2009-08-01 02:54:32	195.50
2009-08-01 02:54:37	195.30
2009-08-01 02:54:42	195.10
2009-08-01 02:54:47	194.80
2009-08-01 02:54:52	194.80
2009-08-01 02:54:57	195.10
2009-08-01 02:55:02	195.00
2009-08-01 02:55:07	194.70
2009-08-01 02:55:12	194.00
2009-08-01 02:55:17	193.90
2009-08-01 02:55:22	194.00
2009-08-01 02:55:27	193.60
2009-08-01 02:55:32	194.50
2009-08-01 02:55:37	193.80
2009-08-01 02:55:42	193.80
2009-08-01 02:55:47	193.10
2009-08-01 02:55:52	193.20
2009-08-01 02:55:57	192.80
2009-08-01 02:56:02	192.30
2009-08-01 02:56:07	191.50
2009-08-01 02:56:12	191.60
2009-08-01 02:56:17	192.00
2009-08-01 02:56:22	192.00
2009-08-01 02:56:27	191.90
2009-08-01 02:56:32	191.60
2009-08-01 02:56:37	191.40
2009-08-01 02:56:42	190.50
2009-08-01 02:56:47	189.80
2009-08-01 02:56:52	190.00
2009-08-01 02:56:57	189.90
2009-08-01 02:57:02	189.60
2009-08-01 02:57:07	189.40
2009-08-01 02:57:12	189.50
2009-08-01 02:57:17	189.40
2009-08-01 02:57:22	188.90
2009-08-01 02:57:27	188.60
2009-08-01 02:57:32	189.10
2009-08-01 02:57:37	188.50
2009-08-01 02:57:42	188.20
2009-08-01 02:57:47	187.90
2009-08-01 02:57:52	188.00
2009-08-01 02:57:57	187.50
2009-08-01 02:58:02	187.90
2009-08-01 02:58:07	187.90
2009-08-01 02:58:12	187.70
2009-08-01 02:58:17	188.70
2009-08-01 02:58:22	188.50
2009-08-01 02:58:27	188.50
2009-08-01 02:58:32	188.60
2009-08-01 02:58:37	188.30
2009-08-01 02:58:42	187.80
2009-08-01 02:58:47	187.60
2009-08-01 02:58:52	188.10
2009-08-01 02:58:57	188.00
2009-08-01 02:59:02	186.90
2009-08-01 02:59:07	187.20
2009-08-01 02:59:12	186.70
2009-08-01 02:59:17	186.80
2009-08-01 02:59:22	186.80
2009-08-01 02:59:27	186.40
2009-08-01 02:59:32	186.20
2009-08-01 02:59:37	186.40
2009-08-01 02:59:42	185.20
2009-08-01 02:59:47	184.60
2009-08-01 02:59:52	184.80
2009-08-01 02:59:57	185.10
2009-08-01 03:00:02	184.10
2009-08-01 03:00:07	184.10
2009-08-01 03:00:12	183.40
2009-08-01 03:00:17	183.20
2009-08-01 03:00:22	183.00
2009-08-01 03:00:27	182.80
2009-08-01 03:00:32	182.20
2009-08-01 03:00:37	181.90
2009-08-01 03:00:42	182.60
2009-08-01 03:00:47	182.40
2009-08-01 03:00:52	182.10
2009-08-01 03:00:57	181.90
2009-08-01 03:01:02	181.30
2009-08-01 03:01:07	181.10
2009-08-01 03:01:12	181.10
2009-08-01 03:01:17	180.50
2009-08-01 03:01:22	180.10
2009-08-01 03:01:27	179.50
2009-08-01 03:01:32	179.70
2009-08-01 03:01:37	179.50
2009-08-01 03:01:42	179.40
2009-08-01 03:01:47	179.70
2009-08-01 03:01:52	179.60
2009-08-01 03:01:57	179.60
2009-08-01 03:02:02	179.50
2009-08-01 03:02:07	179.60
2009-08-01 03:02:12	179.60
2009-08-01 03:02:17	179.40
2009-08-01 03:02:22	179.00
2009-08-01 03:02:27	179.20
2009-08-01 03:02:32	179.10
2009-08-01 03:02:37	179.20
2009-08-01 03:02:42	178.90
2009-08-01 03:02:47	178.80
2009-08-01 03:02:52	179.10
2009-08-01 03:02:57	179.00
2009-08-01 03:03:02	179.00
2009-08-01 03:03:07	179.20
2009-08-01 03:03:12	178.90
2009-08-01 03:03:17	178.90
2009-08-01 03:03:22	178.50
2009-08-01 03:03:27	178.30
2009-08-01 03:03:32	178.30
2009-08-01 03:03:37	178.00
2009-08-01 03:03:42	177.70
2009-08-01 03:03:47	177.70
2009-08-01 03:03:52	177.70
2009-08-01 03:03:57	177.40
2009-08-01 03:04:02	177.20
2009-08-01 03:04:07	176.90
2009-08-01 03:04:12	176.60
2009-08-01 03:04:17	176.90
2009-08-01 03:04:22	177.10
2009-08-01 03:04:27	176.50
2009-08-01 03:04:32	176.40
2009-08-01 03:04:37	177.10
2009-08-01 03:04:42	176.60
2009-08-01 03:04:47	176.50
2009-08-01 03:04:52	176.70
2009-08-01 03:04:57	176.50
2009-08-01 03:05:02	176.30
2009-08-01 03:05:07	176.60
2009-08-01 03:05:12	176.30
2009-08-01 03:05:17	176.10
2009-08-01 03:05:22	176.20
2009-08-01 03:05:27	176.10
2009-08-01 03:05:32	175.60
2009-08-01 03:05:37	175.50
2009-08-01 03:05:42	175.30
2009-08-01 03:05:47	175.00
2009-08-01 03:05:52	175.00
2009-08-01 03:05:57	174.20
2009-08-01 03:06:02	173.70
2009-08-01 03:06:07	173.50
2009-08-01 03:06:12	173.30
2009-08-01 03:06:17	172.70
2009-08-01 03:06:22	172.70
2009-08-01 03:06:27	173.20
2009-08-01 03:06:32	172.60
2009-08-01 03:06:37	172.70
2009-08-01 03:06:42	172.70
2009-08-01 03:06:47	171.80
2009-08-01 03:06:52	171.40
2009-08-01 03:06:57	171.60
2009-08-01 03:07:02	171.30
2009-08-01 03:07:07	171.20
2009-08-01 03:07:12	171.30
2009-08-01 03:07:17	170.60
2009-08-01 03:07:22	170.00
2009-08-01 03:07:27	170.10
2009-08-01 03:07:32	170.10
2009-08-01 03:07:37	169.90
2009-08-01 03:07:42	169.30
2009-08-01 03:07:47	169.60
2009-08-01 03:07:52	169.30
2009-08-01 03:07:57	169.20
2009-08-01 03:08:02	169.10
2009-08-01 03:08:07	169.00
2009-08-01 03:08:12	169.00
2009-08-01 03:08:17	168.90
2009-08-01 03:08:22	168.90
2009-08-01 03:08:27	168.60
2009-08-01 03:08:32	168.60
2009-08-01 03:08:37	168.60
2009-08-01 03:08:42	168.30
2009-08-01 03:08:47	168.20
2009-08-01 03:08:52	167.90
2009-08-01 03:08:57	167.60
2009-08-01 03:09:02	167.50
2009-08-01 03:09:07	167.00
2009-08-01 03:09:12	167.00
2009-08-01 03:09:17	167.40
2009-08-01 03:09:22	166.20
2009-08-01 03:09:27	165.60
2009-08-01 03:09:32	165.50
2009-08-01 03:09:37	165.20
2009-08-01 03:09:42	165.10
2009-08-01 03:09:47	165.30
2009-08-01 03:09:52	164.80
2009-08-01 03:09:57	164.50
2009-08-01 03:10:02	164.90
2009-08-01 03:10:07	164.50
2009-08-01 03:10:12	164.40
2009-08-01 03:10:17	164.10
2009-08-01 03:10:22	164.00
2009-08-01 03:10:27	163.40
2009-08-01 03:10:32	163.40
2009-08-01 03:10:37	163.50
2009-08-01 03:10:42	162.70
2009-08-01 03:10:47	162.40
2009-08-01 03:10:52	162.60
2009-08-01 03:10:57	162.00
2009-08-01 03:11:02	161.90
2009-08-01 03:11:07	161.90
2009-08-01 03:11:12	162.00
2009-08-01 03:11:17	161.40
2009-08-01 03:11:22	161.40
2009-08-01 03:11:27	161.30
2009-08-01 03:11:32	160.70
2009-08-01 03:11:37	161.00
2009-08-01 03:11:42	161.00
2009-08-01 03:11:47	160.90
2009-08-01 03:11:52	160.40
2009-08-01 03:11:57	160.00
2009-08-01 03:12:02	159.70
2009-08-01 03:12:07	159.30
2009-08-01 03:12:12	159.20
2009-08-01 03:12:17	159.00
2009-08-01 03:12:22	158.60
2009-08-01 03:12:27	158.50
2009-08-01 03:12:32	158.50
2009-08-01 03:12:37	158.40
2009-08-01 03:12:42	158.10
2009-08-01 03:12:47	158.40
2009-08-01 03:12:52	158.30
2009-08-01 03:12:57	157.70
2009-08-01 03:13:02	158.00
2009-08-01 03:13:07	158.00
2009-08-01 03:13:12	157.80
2009-08-01 03:13:17	157.80
2009-08-01 03:13:22	158.30
2009-08-01 03:13:27	158.10
2009-08-01 03:13:32	157.80
2009-08-01 03:13:37	157.90
2009-08-01 03:13:42	158.30
2009-08-01 03:13:47	157.90
2009-08-01 03:13:52	157.90
2009-08-01 03:13:57	157.80
2009-08-01 03:14:02	157.30
2009-08-01 03:14:07	157.60
2009-08-01 03:14:12	157.60
2009-08-01 03:14:17	157.30
2009-08-01 03:14:22	157.40
2009-08-01 03:14:27	157.50
2009-08-01 03:14:32	157.40
2009-08-01 03:14:37	157.30
2009-08-01 03:14:42	157.70
2009-08-01 03:14:47	157.80
2009-08-01 03:14:52	157.60
2009-08-01 03:14:57	157.90
2009-08-01 03:15:02	157.80
2009-08-01 03:15:07	158.00
2009-08-01 03:15:12	157.80
2009-08-01 03:15:17	157.90
2009-08-01 03:15:22	157.60
2009-08-01 03:15:27	157.90
2009-08-01 03:15:32	157.70
2009-08-01 03:15:37	157.60
2009-08-01 03:15:42	157.50
2009-08-01 03:15:47	157.60
2009-08-01 03:15:52	157.30
2009-08-01 03:15:57	156.80
2009-08-01 03:16:02	156.50
2009-08-01 03:16:07	156.30
2009-08-01 03:16:12	155.80
2009-08-01 03:16:17	155.60
2009-08-01 03:16:22	155.50
2009-08-01 03:16:27	154.90
2009-08-01 03:16:32	155.00
2009-08-01 03:16:37	155.50
2009-08-01 03:16:42	154.60
2009-08-01 03:16:47	154.40
2009-08-01 03:16:52	154.50
2009-08-01 03:16:57	154.30
2009-08-01 03:17:02	153.90
2009-08-01 03:17:07	154.50
2009-08-01 03:17:12	154.50
2009-08-01 03:17:17	155.00
2009-08-01 03:17:22	154.80
2009-08-01 03:17:27	154.90
2009-08-01 03:17:32	154.70
2009-08-01 03:17:37	154.60
2009-08-01 03:17:42	154.60
2009-08-01 03:17:47	154.90
2009-08-01 03:17:52	154.80
2009-08-01 03:17:57	155.40
2009-08-01 03:18:02	155.10
2009-08-01 03:18:07	155.20
2009-08-01 03:18:12	155.30
2009-08-01 03:18:17	155.30
2009-08-01 03:18:22	155.60
2009-08-01 03:18:27	155.30
2009-08-01 03:18:32	155.10
2009-08-01 03:18:37	155.10
2009-08-01 03:18:42	155.40
2009-08-01 03:18:47	155.20
2009-08-01 03:18:52	155.70
2009-08-01 03:18:57	155.40
2009-08-01 03:19:02	155.30
2009-08-01 03:19:07	155.50
2009-08-01 03:19:12	155.30
2009-08-01 03:19:17	155.60
2009-08-01 03:19:22	155.70
2009-08-01 03:19:27	156.00
2009-08-01 03:19:32	155.50
2009-08-01 03:19:37	155.40
2009-08-01 03:19:42	155.30
2009-08-01 03:19:47	155.60
2009-08-01 03:19:52	155.40
2009-08-01 03:19:57	155.30
2009-08-01 03:20:02	155.80
2009-08-01 03:20:07	155.60
2009-08-01 03:20:12	155.60
2009-08-01 03:20:17	155.70
2009-08-01 03:20:22	155.70
2009-08-01 03:20:27	155.60
2009-08-01 03:20:32	156.00
2009-08-01 03:20:37	155.70
2009-08-01 03:20:42	155.60
2009-08-01 03:20:47	155.50
2009-08-01 03:20:52	155.50
2009-08-01 03:20:57	155.50
2009-08-01 03:21:02	155.30
2009-08-01 03:21:07	155.50
2009-08-01 03:21:12	154.90
2009-08-01 03:21:17	154.90
2009-08-01 03:21:22	155.20
2009-08-01 03:21:27	155.20
2009-08-01 03:21:32	154.70
2009-08-01 03:21:37	154.90
2009-08-01 03:21:42	155.50
2009-08-01 03:21:47	155.10
2009-08-01 03:21:52	155.20
2009-08-01 03:21:57	155.30
2009-08-01 03:22:02	155.30
2009-08-01 03:22:07	154.90
2009-08-01 03:22:12	155.10
2009-08-01 03:22:17	155.30
2009-08-01 03:22:22	154.60
2009-08-01 03:22:27	154.80
2009-08-01 03:22:32	154.50
2009-08-01 03:22:37	154.50
2009-08-01 03:22:42	154.40
2009-08-01 03:22:47	154.60
2009-08-01 03:22:52	154.40
2009-08-01 03:22:57	154.40
2009-08-01 03:23:02	154.70
2009-08-01 03:23:07	154.20
2009-08-01 03:23:12	154.20
2009-08-01 03:23:17	154.30
2009-08-01 03:23:22	153.40
2009-08-01 03:23:27	153.50
2009-08-01 03:23:32	153.30
2009-08-01 03:23:37	153.10
2009-08-01 03:23:42	152.90
2009-08-01 03:23:47	152.70
2009-08-01 03:23:52	152.40
2009-08-01 03:23:57	152.20
2009-08-01 03:24:02	152.60
2009-08-01 03:24:07	152.10
2009-08-01 03:24:12	151.00
2009-08-01 03:24:17	150.80
2009-08-01 03:24:22	150.30
2009-08-01 03:24:27	149.90
2009-08-01 03:24:32	150.70
2009-08-01 03:24:37	150.40
2009-08-01 03:24:42	150.00
2009-08-01 03:24:47	150.30
2009-08-01 03:24:52	149.80
2009-08-01 03:24:57	149.70
2009-08-01 03:25:02	150.50
2009-08-01 03:25:07	149.60
2009-08-01 03:25:12	150.30
2009-08-01 03:25:17	150.30
2009-08-01 03:25:22	150.30
2009-08-01 03:25:27	150.80
2009-08-01 03:25:32	150.00
2009-08-01 03:25:37	150.20
2009-08-01 03:25:42	150.40
2009-08-01 03:25:47	150.20
2009-08-01 03:25:52	150.30
2009-08-01 03:25:57	150.90
2009-08-01 03:26:02	151.00
2009-08-01 03:26:07	151.20
2009-08-01 03:26:12	151.60
2009-08-01 03:26:17	152.10
2009-08-01 03:26:22	152.00
2009-08-01 03:26:27	152.50
2009-08-01 03:26:32	152.70
2009-08-01 03:26:37	153.00
2009-08-01 03:26:42	153.60
2009-08-01 03:26:47	154.10
2009-08-01 03:26:52	154.70
2009-08-01 03:26:57	155.10
2009-08-01 03:27:02	154.70
2009-08-01 03:27:07	156.00
2009-08-01 03:27:12	156.10
2009-08-01 03:27:17	156.50
2009-08-01 03:27:22	156.80
2009-08-01 03:27:27	158.20
2009-08-01 03:27:32	158.20
2009-08-01 03:27:37	158.40
2009-08-01 03:27:42	159.50
2009-08-01 03:27:47	160.00
2009-08-01 03:27:52	160.10
2009-08-01 03:27:57	162.20
2009-08-01 03:28:02	161.60
2009-08-01 03:28:07	161.60
2009-08-01 03:28:12	162.10
2009-08-01 03:28:17	162.60
2009-08-01 03:28:22	162.30
2009-08-01 03:28:27	162.60
2009-08-01 03:28:32	163.50
2009-08-01 03:28:37	163.50
2009-08-01 03:28:42	163.50
2009-08-01 03:28:47	163.30
2009-08-01 03:28:52	163.80
2009-08-01 03:28:57	163.50
2009-08-01 03:29:02	163.10
2009-08-01 03:29:07	163.40
2009-08-01 03:29:12	163.30
2009-08-01 03:29:17	163.50
2009-08-01 03:29:22	164.40
2009-08-01 03:29:27	164.20
2009-08-01 03:29:32	164.30
2009-08-01 03:29:37	164.60
2009-08-01 03:29:42	164.70
2009-08-01 03:29:47	166.50
2009-08-01 03:29:52	166.40
2009-08-01 03:29:57	166.90
2009-08-01 03:30:02	167.60
2009-08-01 03:30:07	167.70
2009-08-01 03:30:12	167.50
2009-08-01 03:30:17	167.70
2009-08-01 03:30:22	167.60
2009-08-01 03:30:27	167.60
2009-08-01 03:30:32	167.90
2009-08-01 03:30:37	168.40
2009-08-01 03:30:42	169.00
2009-08-01 03:30:47	168.90
2009-08-01 03:30:52	168.80
2009-08-01 03:30:57	169.10
2009-08-01 03:31:02	169.50
2009-08-01 03:31:07	169.30
2009-08-01 03:31:12	169.30
2009-08-01 03:31:17	169.30
2009-08-01 03:31:22	169.40
2009-08-01 03:31:27	169.60
2009-08-01 03:31:32	169.70
2009-08-01 03:31:37	169.60
2009-08-01 03:31:42	169.80
2009-08-01 03:31:47	169.80
2009-08-01 03:31:52	169.90
2009-08-01 03:31:57	170.50
2009-08-01 03:32:02	170.60
2009-08-01 03:32:07	171.10
2009-08-01 03:32:12	171.10
2009-08-01 03:32:17	171.40
2009-08-01 03:32:22	171.70
2009-08-01 03:32:27	171.50
2009-08-01 03:32:32	171.90
2009-08-01 03:32:37	172.20
2009-08-01 03:32:42	172.20
2009-08-01 03:32:47	172.10
2009-08-01 03:32:52	171.80
2009-08-01 03:32:57	172.30
2009-08-01 03:33:02	172.50
2009-08-01 03:33:07	173.10
2009-08-01 03:33:12	173.70
2009-08-01 03:33:17	173.30
2009-08-01 03:33:22	174.60
2009-08-01 03:33:27	174.60
2009-08-01 03:33:32	174.70
2009-08-01 03:33:37	174.80
2009-08-01 03:33:42	175.70
2009-08-01 03:33:47	175.70
2009-08-01 03:33:52	176.10
2009-08-01 03:33:57	176.50
2009-08-01 03:34:02	176.40
2009-08-01 03:34:07	176.80
2009-08-01 03:34:12	177.10
2009-08-01 03:34:17	178.70
2009-08-01 03:34:22	178.90
2009-08-01 03:34:27	178.70
2009-08-01 03:34:32	178.50
2009-08-01 03:34:37	178.10
2009-08-01 03:34:42	177.90
2009-08-01 03:34:47	177.80
2009-08-01 03:34:52	177.50
2009-08-01 03:34:57	177.30
2009-08-01 03:35:02	177.10
2009-08-01 03:35:07	177.10
2009-08-01 03:35:12	177.10
2009-08-01 03:35:17	177.00
2009-08-01 03:35:22	178.10
2009-08-01 03:35:27	177.00
2009-08-01 03:35:32	177.00
2009-08-01 03:35:37	177.60
2009-08-01 03:35:42	178.20
2009-08-01 03:35:47	178.40
2009-08-01 03:35:52	178.60
2009-08-01 03:35:57	178.50
2009-08-01 03:36:02	177.90
2009-08-01 03:36:07	177.80
2009-08-01 03:36:12	178.20
2009-08-01 03:36:17	178.10
2009-08-01 03:36:22	179.30
2009-08-01 03:36:27	180.10
2009-08-01 03:36:32	181.20
2009-08-01 03:36:37	181.40
2009-08-01 03:36:42	183.30
2009-08-01 03:36:47	182.70
2009-08-01 03:36:52	182.90
2009-08-01 03:36:57	183.00
2009-08-01 03:37:02	182.00
2009-08-01 03:37:07	182.40
2009-08-01 03:37:12	183.20
2009-08-01 03:37:17	183.60
2009-08-01 03:37:22	185.20
2009-08-01 03:37:27	184.90
2009-08-01 03:37:32	184.90
2009-08-01 03:37:37	184.00
2009-08-01 03:37:42	184.50
2009-08-01 03:37:47	184.00
2009-08-01 03:37:52	185.50
2009-08-01 03:37:57	186.80
2009-08-01 03:38:02	187.80
2009-08-01 03:38:07	187.90
2009-08-01 03:38:12	188.10
2009-08-01 03:38:17	188.10
2009-08-01 03:38:22	188.30
2009-08-01 03:38:27	188.00
2009-08-01 03:38:32	188.10
2009-08-01 03:38:37	188.50
2009-08-01 03:38:42	188.10
2009-08-01 03:38:47	188.30
2009-08-01 03:38:52	188.50
2009-08-01 03:38:57	189.50
2009-08-01 03:39:02	189.00
2009-08-01 03:39:07	189.40
2009-08-01 03:39:12	189.40
2009-08-01 03:39:17	189.80
2009-08-01 03:39:22	189.90
2009-08-01 03:39:27	190.40
2009-08-01 03:39:32	189.90
2009-08-01 03:39:37	190.20
2009-08-01 03:39:42	190.00
2009-08-01 03:39:47	189.70
2009-08-01 03:39:52	189.50
2009-08-01 03:39:57	189.30
2009-08-01 03:40:02	189.60
2009-08-01 03:40:07	189.00
2009-08-01 03:40:12	189.40
2009-08-01 03:40:17	189.30
2009-08-01 03:40:22	190.00
2009-08-01 03:40:27	190.30
2009-08-01 03:40:32	191.20
2009-08-01 03:40:37	191.20
2009-08-01 03:40:42	190.30
2009-08-01 03:40:47	190.00
2009-08-01 03:40:52	190.10
2009-08-01 03:40:57	190.00
2009-08-01 03:41:02	190.00
2009-08-01 03:41:07	189.70
2009-08-01 03:41:12	189.90
2009-08-01 03:41:17	189.40
2009-08-01 03:41:22	189.40
2009-08-01 03:41:27	189.80
2009-08-01 03:41:32	189.70
2009-08-01 03:41:37	189.70
2009-08-01 03:41:42	190.60
2009-08-01 03:41:47	190.60
2009-08-01 03:41:52	190.50
2009-08-01 03:41:57	190.10
2009-08-01 03:42:02	190.40
2009-08-01 03:42:07	190.80
2009-08-01 03:42:12	191.10
2009-08-01 03:42:17	191.30
2009-08-01 03:42:22	192.70
2009-08-01 03:42:27	193.50
2009-08-01 03:42:32	193.50
2009-08-01 03:42:37	194.70
2009-08-01 03:42:42	195.60
2009-08-01 03:42:47	195.50
2009-08-01 03:42:52	195.70
2009-08-01 03:42:57	195.90
2009-08-01 03:43:02	195.70
2009-08-01 03:43:07	196.60
2009-08-01 03:43:12	197.30
2009-08-01 03:43:17	197.50
2009-08-01 03:43:22	197.60
2009-08-01 03:43:27	197.20
2009-08-01 03:43:32	197.20
2009-08-01 03:43:37	196.90
2009-08-01 03:43:42	195.20
2009-08-01 03:43:47	195.10
2009-08-01 03:43:52	196.00
2009-08-01 03:43:57	196.30
2009-08-01 03:44:02	196.40
2009-08-01 03:44:07	196.10
2009-08-01 03:44:12	196.40
2009-08-01 03:44:17	196.30
2009-08-01 03:44:22	196.60
2009-08-01 03:44:27	197.30
2009-08-01 03:44:32	198.30
2009-08-01 03:44:37	198.30
2009-08-01 03:44:42	198.40
2009-08-01 03:44:47	198.00
2009-08-01 03:44:52	198.50
2009-08-01 03:44:57	198.10
2009-08-01 03:45:02	197.90
2009-08-01 03:45:07	198.50
2009-08-01 03:45:12	199.00
2009-08-01 03:45:17	199.00
2009-08-01 03:45:22	199.40
2009-08-01 03:45:27	199.30
2009-08-01 03:45:32	199.60
2009-08-01 03:45:37	200.50
2009-08-01 03:45:42	200.50
2009-08-01 03:45:47	200.80
2009-08-01 03:45:52	201.20
2009-08-01 03:45:57	201.00
2009-08-01 03:46:02	201.30
2009-08-01 03:46:07	201.30
2009-08-01 03:46:12	201.40
2009-08-01 03:46:17	201.40
2009-08-01 03:46:22	200.90
2009-08-01 03:46:27	200.40
2009-08-01 03:46:32	199.90
2009-08-01 03:46:37	199.40
2009-08-01 03:46:42	199.80
2009-08-01 03:46:47	200.30
2009-08-01 03:46:52	200.30
2009-08-01 03:46:57	200.40
2009-08-01 03:47:02	200.90
2009-08-01 03:47:07	201.00
2009-08-01 03:47:12	201.80
2009-08-01 03:47:17	202.50
2009-08-01 03:47:22	202.60
2009-08-01 03:47:27	202.30
2009-08-01 03:47:32	203.00
2009-08-01 03:47:37	202.90
2009-08-01 03:47:42	202.90
2009-08-01 03:47:47	203.30
2009-08-01 03:47:52	203.30
2009-08-01 03:47:57	203.10
2009-08-01 03:48:02	203.20
2009-08-01 03:48:07	203.20
2009-08-01 03:48:12	203.60
2009-08-01 03:48:17	204.30
2009-08-01 03:48:22	204.60
2009-08-01 03:48:27	205.20
2009-08-01 03:48:32	204.40
2009-08-01 03:48:37	204.70
2009-08-01 03:48:42	204.10
2009-08-01 03:48:47	204.70
2009-08-01 03:48:52	204.90
2009-08-01 03:48:57	205.70
2009-08-01 03:49:02	204.90
2009-08-01 03:49:07	204.60
2009-08-01 03:49:12	204.00
2009-08-01 03:49:17	204.10
2009-08-01 03:49:22	204.70
2009-08-01 03:49:27	205.00
2009-08-01 03:49:32	205.00
2009-08-01 03:49:37	204.50
2009-08-01 03:49:42	207.40
2009-08-01 03:49:47	208.00
2009-08-01 03:49:52	208.60
2009-08-01 03:49:57	208.70
2009-08-01 03:50:02	209.80
2009-08-01 03:50:07	210.50
2009-08-01 03:50:12	212.20
2009-08-01 03:50:17	214.10
2009-08-01 03:50:22	214.50
2009-08-01 03:50:27	215.20
2009-08-01 03:50:32	215.90
2009-08-01 03:50:37	217.10
2009-08-01 03:50:42	215.50
2009-08-01 03:50:47	217.60
2009-08-01 03:50:52	218.50
2009-08-01 03:50:57	219.70
2009-08-01 03:51:02	220.20
2009-08-01 03:51:07	220.90
2009-08-01 03:51:12	221.10
2009-08-01 03:51:17	221.20
2009-08-01 03:51:22	220.40
2009-08-01 03:51:27	222.00
2009-08-01 03:51:32	223.40
2009-08-01 03:51:37	223.00
2009-08-01 03:51:42	221.70
2009-08-01 03:51:47	223.10
2009-08-01 03:51:52	226.30
2009-08-01 03:51:57	224.50
2009-08-01 03:52:02	225.20
2009-08-01 03:52:07	225.60
2009-08-01 03:52:12	224.90
2009-08-01 03:52:17	225.60
2009-08-01 03:52:22	225.90
2009-08-01 03:52:27	225.40
2009-08-01 03:52:32	225.50
2009-08-01 03:52:37	225.50
2009-08-01 03:52:42	225.60
2009-08-01 03:52:47	225.30
2009-08-01 03:52:52	226.50
2009-08-01 03:52:57	227.90
2009-08-01 03:53:02	227.70
2009-08-01 03:53:07	226.00
2009-08-01 03:53:12	226.90
2009-08-01 03:53:17	226.50
2009-08-01 03:53:22	226.50
2009-08-01 03:53:27	228.50
2009-08-01 03:53:32	227.00
2009-08-01 03:53:37	226.80
2009-08-01 03:53:42	227.00
2009-08-01 03:53:47	227.00
2009-08-01 03:53:52	227.50
2009-08-01 03:53:57	228.90
2009-08-01 03:54:02	228.40
2009-08-01 03:54:07	225.30
2009-08-01 03:54:12	227.30
2009-08-01 03:54:17	225.40
2009-08-01 03:54:22	228.10
2009-08-01 03:54:27	227.80
2009-08-01 03:54:32	227.80
2009-08-01 03:54:37	227.60
2009-08-01 03:54:42	227.40
2009-08-01 03:54:47	226.70
2009-08-01 03:54:52	226.70
2009-08-01 03:54:57	226.30
2009-08-01 03:55:02	227.00
2009-08-01 03:55:07	227.20
2009-08-01 03:55:12	227.00
2009-08-01 03:55:17	227.00
2009-08-01 03:55:22	228.40
2009-08-01 03:55:27	228.20
2009-08-01 03:55:32	226.30
2009-08-01 03:55:37	226.70
2009-08-01 03:55:42	226.30
2009-08-01 03:55:47	226.10
2009-08-01 03:55:52	227.90
2009-08-01 03:55:57	226.20
2009-08-01 03:56:02	226.70
2009-08-01 03:56:07	227.00
2009-08-01 03:56:12	225.90
2009-08-01 03:56:17	225.70
2009-08-01 03:56:22	226.20
2009-08-01 03:56:27	225.60
2009-08-01 03:56:32	225.10
2009-08-01 03:56:37	226.20
2009-08-01 03:56:42	227.20
2009-08-01 03:56:47	224.20
2009-08-01 03:56:52	225.60
2009-08-01 03:56:57	225.60
2009-08-01 03:57:02	224.50
2009-08-01 03:57:07	224.70
2009-08-01 03:57:12	224.30
2009-08-01 03:57:17	223.60
2009-08-01 03:57:22	223.00
2009-08-01 03:57:27	223.30
2009-08-01 03:57:32	223.20
2009-08-01 03:57:37	220.30
2009-08-01 03:57:42	219.80
2009-08-01 03:57:47	219.50
2009-08-01 03:57:52	219.90
2009-08-01 03:57:57	219.30
2009-08-01 03:58:02	219.30
2009-08-01 03:58:07	218.60
2009-08-01 03:58:12	218.00
2009-08-01 03:58:17	216.90
2009-08-01 03:58:22	216.90
2009-08-01 03:58:27	215.20
2009-08-01 03:58:32	215.40
2009-08-01 03:58:37	214.40
2009-08-01 03:58:42	212.30
2009-08-01 03:58:47	211.30
2009-08-01 03:58:52	210.20
2009-08-01 03:58:57	208.80
2009-08-01 03:59:02	207.80
2009-08-01 03:59:07	206.00
2009-08-01 03:59:12	205.40
2009-08-01 03:59:17	205.60
2009-08-01 03:59:22	205.70
2009-08-01 03:59:27	205.30
2009-08-01 03:59:32	203.90
2009-08-01 03:59:37	202.80
2009-08-01 03:59:42	201.60
2009-08-01 03:59:47	200.20
2009-08-01 03:59:52	199.60
2009-08-01 03:59:57	199.20
2009-08-01 04:00:02	197.80
2009-08-01 04:00:07	197.00
2009-08-01 04:00:12	196.50
2009-08-01 04:00:17	195.60
2009-08-01 04:00:22	194.30
2009-08-01 04:00:27	193.60
2009-08-01 04:00:32	193.50
2009-08-01 04:00:37	193.10
2009-08-01 04:00:42	192.10
2009-08-01 04:00:47	192.10
2009-08-01 04:00:52	192.40
2009-08-01 04:00:57	193.40
2009-08-01 04:01:02	194.70
2009-08-01 04:01:07	195.70
2009-08-01 04:01:12	196.50
2009-08-01 04:01:17	197.20
2009-08-01 04:01:22	197.90
2009-08-01 04:01:27	197.90
2009-08-01 04:01:32	198.90
2009-08-01 04:01:37	199.00
2009-08-01 04:01:42	199.30
2009-08-01 04:01:47	200.20
2009-08-01 04:01:52	200.10
2009-08-01 04:01:57	200.50
2009-08-01 04:02:02	200.80
2009-08-01 04:02:07	201.30
2009-08-01 04:02:12	200.90
2009-08-01 04:02:17	201.60
2009-08-01 04:02:22	202.50
2009-08-01 04:02:27	202.00
2009-08-01 04:02:32	201.40
2009-08-01 04:02:37	201.90
2009-08-01 04:02:42	203.20
2009-08-01 04:02:47	202.50
2009-08-01 04:02:52	202.20
2009-08-01 04:02:57	202.50
2009-08-01 04:03:02	203.80
2009-08-01 04:03:07	204.60
2009-08-01 04:03:12	206.30
2009-08-01 04:03:17	206.30
2009-08-01 04:03:22	207.00
2009-08-01 04:03:27	207.00
2009-08-01 04:03:32	206.80
2009-08-01 04:03:37	203.90
2009-08-01 04:03:42	208.10
2009-08-01 04:03:47	210.50
2009-08-01 04:03:52	209.60
2009-08-01 04:03:57	209.10
2009-08-01 04:04:02	208.70
2009-08-01 04:04:07	208.70
2009-08-01 04:04:12	210.10
2009-08-01 04:04:17	208.30
2009-08-01 04:04:22	207.10
2009-08-01 04:04:27	207.70
2009-08-01 04:04:32	206.40
2009-08-01 04:04:37	208.90
2009-08-01 04:04:42	209.00
2009-08-01 04:04:47	208.40
2009-08-01 04:04:52	207.30
2009-08-01 04:04:57	205.90
2009-08-01 04:05:02	206.80
2009-08-01 04:05:07	207.90
2009-08-01 04:05:12	208.60
2009-08-01 04:05:17	208.20
2009-08-01 04:05:22	207.80
2009-08-01 04:05:27	207.70
2009-08-01 04:05:32	207.50
2009-08-01 04:05:37	206.40
2009-08-01 04:05:42	206.30
2009-08-01 04:05:47	206.20
2009-08-01 04:05:52	205.90
2009-08-01 04:05:57	206.00
2009-08-01 04:06:02	206.00
2009-08-01 04:06:07	205.70
2009-08-01 04:06:12	205.30
2009-08-01 04:06:17	205.30
2009-08-01 04:06:22	208.50
2009-08-01 04:06:27	204.80
2009-08-01 04:06:32	204.50
2009-08-01 04:06:37	204.40
2009-08-01 04:06:42	203.30
2009-08-01 04:06:47	204.00
2009-08-01 04:06:52	204.40
2009-08-01 04:06:57	204.00
2009-08-01 04:07:02	203.80
2009-08-01 04:07:07	203.30
2009-08-01 04:07:12	203.30
2009-08-01 04:07:17	203.30
2009-08-01 04:07:22	203.50
2009-08-01 04:07:27	203.30
2009-08-01 04:07:32	203.10
2009-08-01 04:07:37	203.60
2009-08-01 04:07:42	203.40
2009-08-01 04:07:47	203.30
2009-08-01 04:07:52	203.10
2009-08-01 04:07:57	203.20
2009-08-01 04:08:02	202.70
2009-08-01 04:08:07	202.60
2009-08-01 04:08:12	202.50
2009-08-01 04:08:17	202.70
2009-08-01 04:08:22	202.60
2009-08-01 04:08:27	202.80
2009-08-01 04:08:32	203.60
2009-08-01 04:08:37	204.10
2009-08-01 04:08:42	205.00
2009-08-01 04:08:47	205.60
2009-08-01 04:08:52	206.50
2009-08-01 04:08:57	206.30
2009-08-01 04:09:02	206.40
2009-08-01 04:09:07	206.00
2009-08-01 04:09:12	206.40
2009-08-01 04:09:17	206.20
2009-08-01 04:09:22	206.60
2009-08-01 04:09:27	206.70
2009-08-01 04:09:32	206.70
2009-08-01 04:09:37	205.80
2009-08-01 04:09:42	205.80
2009-08-01 04:09:47	206.60
2009-08-01 04:09:52	207.00
2009-08-01 04:09:57	208.10
2009-08-01 04:10:02	208.60
2009-08-01 04:10:07	207.40
2009-08-01 04:10:12	207.30
2009-08-01 04:10:17	207.30
2009-08-01 04:10:22	207.60
2009-08-01 04:10:27	207.20
2009-08-01 04:10:32	207.60
2009-08-01 04:10:37	208.10
2009-08-01 04:10:42	208.80
2009-08-01 04:10:47	208.20
2009-08-01 04:10:52	208.90
2009-08-01 04:10:57	209.60
2009-08-01 04:11:02	210.00
2009-08-01 04:11:07	208.80
2009-08-01 04:11:12	208.80
2009-08-01 04:11:17	209.10
2009-08-01 04:11:22	209.10
2009-08-01 04:11:27	208.80
2009-08-01 04:11:32	208.40
2009-08-01 04:11:37	209.00
2009-08-01 04:11:42	208.50
2009-08-01 04:11:47	207.70
2009-08-01 04:11:52	207.30
2009-08-01 04:11:57	207.60
2009-08-01 04:12:02	208.00
2009-08-01 04:12:07	208.00
2009-08-01 04:12:12	208.70
2009-08-01 04:12:17	208.70
2009-08-01 04:12:22	208.20
2009-08-01 04:12:27	207.90
2009-08-01 04:12:32	207.90
2009-08-01 04:12:37	209.40
2009-08-01 04:12:42	209.60
2009-08-01 04:12:47	208.00
2009-08-01 04:12:52	208.50
2009-08-01 04:12:57	209.00
2009-08-01 04:13:02	209.30
2009-08-01 04:13:07	209.00
2009-08-01 04:13:12	208.60
2009-08-01 04:13:17	208.20
2009-08-01 04:13:22	207.80
2009-08-01 04:13:27	207.90
2009-08-01 04:13:32	208.40
2009-08-01 04:13:37	207.90
2009-08-01 04:13:42	207.80
2009-08-01 04:13:47	207.60
2009-08-01 04:13:52	207.50
2009-08-01 04:13:57	207.20
2009-08-01 04:14:02	207.40
2009-08-01 04:14:07	206.70
2009-08-01 04:14:12	206.70
2009-08-01 04:14:17	206.20
2009-08-01 04:14:22	205.80
2009-08-01 04:14:27	204.80
2009-08-01 04:14:32	204.10
2009-08-01 04:14:37	203.50
2009-08-01 04:14:42	202.20
2009-08-01 04:14:47	202.30
2009-08-01 04:14:52	200.50
2009-08-01 04:14:57	198.80
2009-08-01 04:15:02	199.20
2009-08-01 04:15:07	200.00
2009-08-01 04:15:12	199.90
2009-08-01 04:15:17	199.80
2009-08-01 04:15:22	200.20
2009-08-01 04:15:27	201.00
2009-08-01 04:15:32	202.00
2009-08-01 04:15:37	202.90
2009-08-01 04:15:42	206.50
2009-08-01 04:15:47	207.40
2009-08-01 04:15:52	209.10
2009-08-01 04:15:57	209.90
2009-08-01 04:16:02	208.60
2009-08-01 04:16:07	210.40
2009-08-01 04:16:12	210.10
2009-08-01 04:16:17	209.90
2009-08-01 04:16:22	210.40
2009-08-01 04:16:27	210.30
2009-08-01 04:16:32	210.50
2009-08-01 04:16:37	211.00
2009-08-01 04:16:42	211.60
2009-08-01 04:16:47	210.60
2009-08-01 04:16:52	210.90
2009-08-01 04:16:57	210.80
2009-08-01 04:17:02	210.20
2009-08-01 04:17:07	212.80
2009-08-01 04:17:12	213.70
2009-08-01 04:17:17	213.20
2009-08-01 04:17:22	212.30
2009-08-01 04:17:27	212.60
2009-08-01 04:17:32	212.10
2009-08-01 04:17:37	212.00
2009-08-01 04:17:42	212.10
2009-08-01 04:17:47	212.50
2009-08-01 04:17:52	212.80
2009-08-01 04:17:57	212.50
2009-08-01 04:18:02	211.80
2009-08-01 04:18:07	212.00
2009-08-01 04:18:12	212.40
2009-08-01 04:18:17	211.70
2009-08-01 04:18:22	211.30
2009-08-01 04:18:27	211.10
2009-08-01 04:18:32	210.80
2009-08-01 04:18:37	210.50
2009-08-01 04:18:42	211.00
2009-08-01 04:18:47	210.60
2009-08-01 04:18:52	210.30
2009-08-01 04:18:57	210.10
2009-08-01 04:19:02	209.80
2009-08-01 04:19:07	209.80
2009-08-01 04:19:12	209.10
2009-08-01 04:19:17	208.40
2009-08-01 04:19:22	208.40
2009-08-01 04:19:27	208.20
2009-08-01 04:19:32	208.20
2009-08-01 04:19:37	208.60
2009-08-01 04:19:42	208.60
2009-08-01 04:19:47	208.10
2009-08-01 04:19:52	208.10
2009-08-01 04:19:57	208.70
2009-08-01 04:20:02	209.80
2009-08-01 04:20:07	208.70
2009-08-01 04:20:12	208.80
2009-08-01 04:20:17	208.40
2009-08-01 04:20:22	208.40
2009-08-01 04:20:27	210.00
2009-08-01 04:20:32	210.50
2009-08-01 04:20:37	210.10
2009-08-01 04:20:42	210.40
2009-08-01 04:20:47	210.10
2009-08-01 04:20:52	211.20
2009-08-01 04:20:57	214.00
2009-08-01 04:21:02	213.80
2009-08-01 04:21:07	213.70
2009-08-01 04:21:12	213.30
2009-08-01 04:21:17	215.40
2009-08-01 04:21:22	215.90
2009-08-01 04:21:27	215.80
2009-08-01 04:21:32	215.40
2009-08-01 04:21:37	215.50
2009-08-01 04:21:42	217.30
2009-08-01 04:21:47	218.50
2009-08-01 04:21:52	218.40
2009-08-01 04:21:57	217.90
2009-08-01 04:22:02	220.10
2009-08-01 04:22:07	223.10
2009-08-01 04:22:12	224.90
2009-08-01 04:22:17	224.20
2009-08-01 04:22:22	222.20
2009-08-01 04:22:27	223.70
2009-08-01 04:22:32	224.00
2009-08-01 04:22:37	224.70
2009-08-01 04:22:42	224.70
2009-08-01 04:22:47	224.80
2009-08-01 04:22:52	225.50
2009-08-01 04:22:57	223.80
2009-08-01 04:23:02	227.40
2009-08-01 04:23:07	229.20
2009-08-01 04:23:12	229.10
2009-08-01 04:23:17	227.70
2009-08-01 04:23:22	227.70
2009-08-01 04:23:27	227.40
2009-08-01 04:23:32	227.70
2009-08-01 04:23:37	229.10
2009-08-01 04:23:42	229.70
2009-08-01 04:23:47	229.30
2009-08-01 04:23:52	230.40
2009-08-01 04:23:57	229.70
2009-08-01 04:24:02	229.30
2009-08-01 04:24:07	229.40
2009-08-01 04:24:12	230.50
2009-08-01 04:24:17	231.40
2009-08-01 04:24:22	230.50
2009-08-01 04:24:27	231.30
2009-08-01 04:24:32	231.60
2009-08-01 04:24:37	231.50
2009-08-01 04:24:42	231.20
2009-08-01 04:24:47	231.50
2009-08-01 04:24:52	230.40
2009-08-01 04:24:57	229.00
2009-08-01 04:25:02	228.90
2009-08-01 04:25:07	230.30
2009-08-01 04:25:12	230.70
2009-08-01 04:25:17	231.60
2009-08-01 04:25:22	231.80
2009-08-01 04:25:27	231.60
2009-08-01 04:25:32	231.20
2009-08-01 04:25:37	231.70
2009-08-01 04:25:42	230.90
2009-08-01 04:25:47	230.20
2009-08-01 04:25:52	229.30
2009-08-01 04:25:57	229.50
2009-08-01 04:26:02	229.10
2009-08-01 04:26:07	229.20
2009-08-01 04:26:12	228.30
2009-08-01 04:26:17	227.40
2009-08-01 04:26:22	227.10
2009-08-01 04:26:27	229.20
2009-08-01 04:26:32	227.40
2009-08-01 04:26:37	230.60
2009-08-01 04:26:42	229.20
2009-08-01 04:26:47	229.30
2009-08-01 04:26:52	226.40
2009-08-01 04:26:57	228.20
2009-08-01 04:27:02	228.50
2009-08-01 04:27:07	227.50
2009-08-01 04:27:12	228.70
2009-08-01 04:27:17	228.10
2009-08-01 04:27:22	228.10
2009-08-01 04:27:27	228.00
2009-08-01 04:27:32	229.60
2009-08-01 04:27:37	231.00
2009-08-01 04:27:42	230.60
2009-08-01 04:27:47	229.90
2009-08-01 04:27:52	230.00
2009-08-01 04:27:57	231.70
2009-08-01 04:28:02	231.70
2009-08-01 04:28:07	231.70
2009-08-01 04:28:12	233.20
2009-08-01 04:28:17	233.80
2009-08-01 04:28:22	232.90
2009-08-01 04:28:27	232.60
2009-08-01 04:28:32	233.40
2009-08-01 04:28:37	234.80
2009-08-01 04:28:42	232.40
2009-08-01 04:28:47	232.80
2009-08-01 04:28:52	234.60
2009-08-01 04:28:57	234.00
2009-08-01 04:29:02	236.00
2009-08-01 04:29:07	238.00
2009-08-01 04:29:12	238.00
2009-08-01 04:29:17	236.70
2009-08-01 04:29:22	238.10
2009-08-01 04:29:27	237.80
2009-08-01 04:29:32	238.20
2009-08-01 04:29:37	238.90
2009-08-01 04:29:42	240.00
2009-08-01 04:29:47	241.90
2009-08-01 04:29:52	240.80
2009-08-01 04:29:57	240.80
2009-08-01 04:30:02	241.40
2009-08-01 04:30:07	242.40
2009-08-01 04:30:12	244.50
2009-08-01 04:30:17	244.90
2009-08-01 04:30:22	245.90
2009-08-01 04:30:27	245.40
2009-08-01 04:30:32	245.20
2009-08-01 04:30:37	250.00
2009-08-01 04:30:42	248.00
2009-08-01 04:30:47	247.50
2009-08-01 04:30:52	248.60
2009-08-01 04:30:57	250.70
2009-08-01 04:31:02	251.10
2009-08-01 04:31:07	251.80
2009-08-01 04:31:12	252.90
2009-08-01 04:31:17	253.50
2009-08-01 04:31:22	254.00
2009-08-01 04:31:27	256.90
2009-08-01 04:31:32	256.10
2009-08-01 04:31:37	258.00
2009-08-01 04:31:42	260.70
2009-08-01 04:31:47	260.90
2009-08-01 04:31:52	262.00
2009-08-01 04:31:57	264.20
2009-08-01 04:32:02	262.90
2009-08-01 04:32:07	263.80
2009-08-01 04:32:12	264.10
2009-08-01 04:32:17	266.90
2009-08-01 04:32:22	267.40
2009-08-01 04:32:27	269.40
2009-08-01 04:32:32	271.10
2009-08-01 04:32:37	272.50
2009-08-01 04:32:42	273.30
2009-08-01 04:32:47	273.50
2009-08-01 04:32:52	274.40
2009-08-01 04:32:57	275.20
2009-08-01 04:33:02	276.50
2009-08-01 04:33:07	277.10
2009-08-01 04:33:12	279.70
2009-08-01 04:33:17	280.60
2009-08-01 04:33:22	284.30
2009-08-01 04:33:27	285.20
2009-08-01 04:33:32	287.70
2009-08-01 04:33:37	288.30
2009-08-01 04:33:42	289.10
2009-08-01 04:33:47	290.60
2009-08-01 04:33:52	291.80
2009-08-01 04:33:57	293.50
2009-08-01 04:34:02	293.40
2009-08-01 04:34:07	292.70
2009-08-01 04:34:12	294.50
2009-08-01 04:34:17	295.60
2009-08-01 04:34:22	295.40
2009-08-01 04:34:27	296.00
2009-08-01 04:34:32	296.40
2009-08-01 04:34:37	297.30
2009-08-01 04:34:42	298.70
2009-08-01 04:34:47	298.20
2009-08-01 04:34:52	299.30
2009-08-01 04:34:57	301.10
2009-08-01 04:35:02	301.90
2009-08-01 04:35:07	302.50
2009-08-01 04:35:12	301.90
2009-08-01 04:35:17	300.10
2009-08-01 04:35:22	302.40
2009-08-01 04:35:27	304.20
2009-08-01 04:35:32	304.80
2009-08-01 04:35:37	305.50
2009-08-01 04:35:42	306.30
2009-08-01 04:35:47	306.40
2009-08-01 04:35:52	308.30
2009-08-01 04:35:57	309.30
2009-08-01 04:36:02	310.60
2009-08-01 04:36:07	309.40
2009-08-01 04:36:12	309.50
2009-08-01 04:36:17	311.40
2009-08-01 04:36:22	311.00
2009-08-01 04:36:27	311.10
2009-08-01 04:36:32	313.60
2009-08-01 04:36:37	314.10
2009-08-01 04:36:42	315.10
2009-08-01 04:36:47	316.60
2009-08-01 04:36:52	317.70
2009-08-01 04:36:57	317.50
2009-08-01 04:37:02	318.30
2009-08-01 04:37:07	317.90
2009-08-01 04:37:12	319.10
2009-08-01 04:37:17	319.70
2009-08-01 04:37:22	322.70
2009-08-01 04:37:27	322.30
2009-08-01 04:37:32	323.30
2009-08-01 04:37:37	322.70
2009-08-01 04:37:42	323.20
2009-08-01 04:37:47	325.40
2009-08-01 04:37:52	325.50
2009-08-01 04:37:57	324.60
2009-08-01 04:38:02	326.10
2009-08-01 04:38:07	326.80
2009-08-01 04:38:12	327.90
2009-08-01 04:38:17	327.90
2009-08-01 04:38:22	327.30
2009-08-01 04:38:27	329.70
2009-08-01 04:38:32	330.80
2009-08-01 04:38:37	331.60
2009-08-01 04:38:42	333.10
2009-08-01 04:38:47	335.60
2009-08-01 04:38:52	331.40
2009-08-01 04:38:57	334.90
2009-08-01 04:39:02	336.20
2009-08-01 04:39:07	337.40
2009-08-01 04:39:12	337.00
2009-08-01 04:39:17	336.50
2009-08-01 04:39:22	337.80
2009-08-01 04:39:27	339.60
2009-08-01 04:39:32	339.70
2009-08-01 04:39:37	341.80
2009-08-01 04:39:42	344.40
2009-08-01 04:39:47	344.20
2009-08-01 04:39:52	345.50
2009-08-01 04:39:57	345.10
2009-08-01 04:40:02	344.30
2009-08-01 04:40:07	347.10
2009-08-01 04:40:12	347.50
2009-08-01 04:40:17	349.10
2009-08-01 04:40:22	348.80
2009-08-01 04:40:27	349.40
2009-08-01 04:40:32	352.30
2009-08-01 04:40:37	352.50
2009-08-01 04:40:42	353.60
2009-08-01 04:40:47	355.30
2009-08-01 04:40:52	355.20
2009-08-01 04:40:57	356.30
2009-08-01 04:41:02	357.80
2009-08-01 04:41:07	358.50
2009-08-01 04:41:12	359.50
2009-08-01 04:41:17	361.70
2009-08-01 04:41:22	362.30
2009-08-01 04:41:27	363.80
2009-08-01 04:41:32	362.90
2009-08-01 04:41:37	363.00
2009-08-01 04:41:42	363.70
2009-08-01 04:41:47	366.60
2009-08-01 04:41:52	365.50
2009-08-01 04:41:57	366.30
2009-08-01 04:42:02	367.00
2009-08-01 04:42:07	367.20
2009-08-01 04:42:12	367.20
2009-08-01 04:42:17	369.20
2009-08-01 04:42:22	370.20
2009-08-01 04:42:27	370.30
2009-08-01 04:42:32	371.00
2009-08-01 04:42:37	371.00
2009-08-01 04:42:42	371.40
2009-08-01 04:42:47	375.40
2009-08-01 04:42:52	375.90
2009-08-01 04:42:57	375.20
2009-08-01 04:43:02	375.40
2009-08-01 04:43:07	376.10
2009-08-01 04:43:12	376.00
2009-08-01 04:43:17	376.80
2009-08-01 04:43:22	378.20
2009-08-01 04:43:27	378.40
2009-08-01 04:43:32	379.30
2009-08-01 04:43:37	379.10
2009-08-01 04:43:42	379.60
2009-08-01 04:43:47	379.40
2009-08-01 04:43:52	380.20
2009-08-01 04:43:57	380.70
2009-08-01 04:44:02	382.30
2009-08-01 04:44:07	382.30
2009-08-01 04:44:12	381.60
2009-08-01 04:44:17	381.60
2009-08-01 04:44:22	382.50
2009-08-01 04:44:27	383.50
2009-08-01 04:44:32	383.40
2009-08-01 04:44:37	384.80
2009-08-01 04:44:42	386.50
2009-08-01 04:44:47	386.40
2009-08-01 04:44:52	387.20
2009-08-01 04:44:57	386.70
2009-08-01 04:45:02	387.40
2009-08-01 04:45:07	388.20
2009-08-01 04:45:12	388.40
2009-08-01 04:45:17	388.10
2009-08-01 04:45:22	388.80
2009-08-01 04:45:27	388.30
2009-08-01 04:45:32	390.40
2009-08-01 04:45:37	392.60
2009-08-01 04:45:42	393.40
2009-08-01 04:45:47	393.30
2009-08-01 04:45:52	393.20
2009-08-01 04:45:57	393.30
2009-08-01 04:46:02	393.70
2009-08-01 04:46:07	395.10
2009-08-01 04:46:12	395.60
2009-08-01 04:46:17	399.00
2009-08-01 04:46:22	396.70
2009-08-01 04:46:27	396.90
2009-08-01 04:46:32	395.80
2009-08-01 04:46:37	397.40
2009-08-01 04:46:42	397.20
2009-08-01 04:46:47	397.40
2009-08-01 04:46:52	400.10
2009-08-01 04:46:57	400.80
2009-08-01 04:47:02	401.00
2009-08-01 04:47:07	400.10
2009-08-01 04:47:12	400.90
2009-08-01 04:47:17	400.00
2009-08-01 04:47:22	400.40
2009-08-01 04:47:27	400.70
2009-08-01 04:47:32	400.80
2009-08-01 04:47:37	401.50
2009-08-01 04:47:42	401.80
2009-08-01 04:47:47	401.70
2009-08-01 04:47:52	402.20
2009-08-01 04:47:57	402.50
2009-08-01 04:48:02	402.10
2009-08-01 04:48:07	402.40
2009-08-01 04:48:12	401.10
2009-08-01 04:48:17	401.00
2009-08-01 04:48:22	400.40
2009-08-01 04:48:27	402.10
2009-08-01 04:48:32	401.20
2009-08-01 04:48:37	401.10
2009-08-01 04:48:42	402.60
2009-08-01 04:48:47	404.40
2009-08-01 04:48:52	406.60
2009-08-01 04:48:57	407.10
2009-08-01 04:49:02	407.40
2009-08-01 04:49:07	406.40
2009-08-01 04:49:12	405.10
2009-08-01 04:49:17	406.20
2009-08-01 04:49:22	407.50
2009-08-01 04:49:27	407.80
2009-08-01 04:49:32	410.10
2009-08-01 04:49:37	411.10
2009-08-01 04:49:42	410.40
2009-08-01 04:49:47	406.60
2009-08-01 04:49:52	404.80
2009-08-01 04:49:57	406.40
2009-08-01 04:50:02	407.10
2009-08-01 04:50:07	404.90
2009-08-01 04:50:12	404.90
2009-08-01 04:50:17	404.90
2009-08-01 04:50:22	405.50
2009-08-01 04:50:27	405.10
2009-08-01 04:50:32	404.10
2009-08-01 04:50:37	405.10
2009-08-01 04:50:42	405.20
2009-08-01 04:50:47	407.90
2009-08-01 04:50:52	412.70
2009-08-01 04:50:57	408.40
2009-08-01 04:51:02	408.50
2009-08-01 04:51:07	407.70
2009-08-01 04:51:12	406.30
2009-08-01 04:51:17	406.90
2009-08-01 04:51:22	408.10
2009-08-01 04:51:27	408.60
2009-08-01 04:51:32	407.80
2009-08-01 04:51:37	407.80
2009-08-01 04:51:42	407.50
2009-08-01 04:51:47	406.20
2009-08-01 04:51:52	406.40
2009-08-01 04:51:57	409.00
2009-08-01 04:52:02	411.90
2009-08-01 04:52:07	411.60
2009-08-01 04:52:12	412.30
2009-08-01 04:52:17	412.70
2009-08-01 04:52:22	413.80
2009-08-01 04:52:27	414.10
2009-08-01 04:52:32	413.20
2009-08-01 04:52:37	411.10
2009-08-01 04:52:42	410.90
2009-08-01 04:52:47	410.20
2009-08-01 04:52:52	411.80
2009-08-01 04:52:57	412.50
2009-08-01 04:53:02	414.50
2009-08-01 04:53:07	414.70
2009-08-01 04:53:12	414.40
2009-08-01 04:53:17	414.30
2009-08-01 04:53:22	414.00
2009-08-01 04:53:27	412.70
2009-08-01 04:53:32	412.30
2009-08-01 04:53:37	414.40
2009-08-01 04:53:42	416.80
2009-08-01 04:53:47	417.50
2009-08-01 04:53:52	416.10
2009-08-01 04:53:57	413.60
2009-08-01 04:54:02	414.00
2009-08-01 04:54:07	414.60
2009-08-01 04:54:12	415.00
2009-08-01 04:54:17	415.70
2009-08-01 04:54:22	415.60
2009-08-01 04:54:27	415.40
2009-08-01 04:54:32	415.80
2009-08-01 04:54:37	416.20
2009-08-01 04:54:42	415.60
2009-08-01 04:54:47	415.90
2009-08-01 04:54:52	415.70
2009-08-01 04:54:57	415.10
2009-08-01 04:55:02	416.20
2009-08-01 04:55:07	416.00
2009-08-01 04:55:12	416.70
2009-08-01 04:55:17	416.30
2009-08-01 04:55:22	415.80
2009-08-01 04:55:27	416.10
2009-08-01 04:55:32	415.60
2009-08-01 04:55:37	416.10
2009-08-01 04:55:42	416.40
2009-08-01 04:55:47	416.50
2009-08-01 04:55:52	417.50
2009-08-01 04:55:57	418.70
2009-08-01 04:56:02	418.50
2009-08-01 04:56:07	418.80
2009-08-01 04:56:12	417.00
2009-08-01 04:56:17	417.70
2009-08-01 04:56:22	419.10
2009-08-01 04:56:27	417.90
2009-08-01 04:56:32	418.00
2009-08-01 04:56:37	417.90
2009-08-01 04:56:42	417.90
2009-08-01 04:56:47	419.50
2009-08-01 04:56:52	418.10
2009-08-01 04:56:57	418.90
2009-08-01 04:57:02	419.30
2009-08-01 04:57:07	419.70
2009-08-01 04:57:12	420.20
2009-08-01 04:57:17	420.60
2009-08-01 04:57:22	420.60
2009-08-01 04:57:27	420.70
2009-08-01 04:57:32	419.30
2009-08-01 04:57:37	417.60
2009-08-01 04:57:42	417.40
2009-08-01 04:57:47	417.40
2009-08-01 04:57:52	423.60
2009-08-01 04:57:57	423.90
2009-08-01 04:58:02	424.00
2009-08-01 04:58:07	425.10
2009-08-01 04:58:12	426.90
2009-08-01 04:58:17	432.50
2009-08-01 04:58:22	431.10
2009-08-01 04:58:27	420.80
2009-08-01 04:58:32	419.90
2009-08-01 04:58:37	420.90
2009-08-01 04:58:42	423.00
2009-08-01 04:58:47	422.80
2009-08-01 04:58:52	423.20
2009-08-01 04:58:57	421.80
2009-08-01 04:59:02	421.90
2009-08-01 04:59:07	423.40
2009-08-01 04:59:12	423.00
2009-08-01 04:59:17	423.30
2009-08-01 04:59:22	423.20
2009-08-01 04:59:27	422.30
2009-08-01 04:59:32	424.20
2009-08-01 04:59:37	425.10
2009-08-01 04:59:42	422.30
2009-08-01 04:59:47	423.50
2009-08-01 04:59:52	427.20
2009-08-01 04:59:57	426.00
2009-08-01 05:00:02	426.30
2009-08-01 05:00:07	426.00
2009-08-01 05:00:12	426.60
2009-08-01 05:00:17	427.30
2009-08-01 05:00:22	427.40
2009-08-01 05:00:27	427.40
2009-08-01 05:00:32	427.60
2009-08-01 05:00:37	427.50
2009-08-01 05:00:42	429.50
2009-08-01 05:00:47	429.00
2009-08-01 05:00:52	428.00
2009-08-01 05:00:57	428.10
2009-08-01 05:01:02	428.20
2009-08-01 05:01:07	429.60
2009-08-01 05:01:12	429.70
2009-08-01 05:01:17	429.40
2009-08-01 05:01:22	430.60
2009-08-01 05:01:27	430.70
2009-08-01 05:01:32	431.00
2009-08-01 05:01:37	431.80
2009-08-01 05:01:42	431.40
2009-08-01 05:01:47	431.20
2009-08-01 05:01:52	431.90
2009-08-01 05:01:57	432.10
2009-08-01 05:02:02	432.80
2009-08-01 05:02:07	433.20
2009-08-01 05:02:12	433.20
2009-08-01 05:02:17	431.60
2009-08-01 05:02:22	431.10
2009-08-01 05:02:27	430.80
2009-08-01 05:02:32	432.00
2009-08-01 05:02:37	430.70
2009-08-01 05:02:42	431.10
2009-08-01 05:02:47	431.40
2009-08-01 05:02:52	431.50
2009-08-01 05:02:57	432.90
2009-08-01 05:03:02	433.10
2009-08-01 05:03:07	432.50
2009-08-01 05:03:12	431.90
2009-08-01 05:03:17	432.10
2009-08-01 05:03:22	432.00
2009-08-01 05:03:27	432.20
2009-08-01 05:03:32	432.80
2009-08-01 05:03:37	431.80
2009-08-01 05:03:42	432.00
2009-08-01 05:03:47	432.10
2009-08-01 05:03:52	432.00
2009-08-01 05:03:57	432.40
2009-08-01 05:04:02	432.90
2009-08-01 05:04:07	435.40
2009-08-01 05:04:12	435.10
2009-08-01 05:04:17	434.90
2009-08-01 05:04:22	433.60
2009-08-01 05:04:27	432.50
2009-08-01 05:04:32	432.90
2009-08-01 05:04:37	433.80
2009-08-01 05:04:42	433.50
2009-08-01 05:04:47	433.50
2009-08-01 05:04:52	434.10
2009-08-01 05:04:57	435.10
2009-08-01 05:05:02	433.80
2009-08-01 05:05:07	434.70
2009-08-01 05:05:12	433.90
2009-08-01 05:05:17	433.30
2009-08-01 05:05:22	433.40
2009-08-01 05:05:27	436.30
2009-08-01 05:05:32	436.10
2009-08-01 05:05:37	435.80
2009-08-01 05:05:42	434.20
2009-08-01 05:05:47	433.30
2009-08-01 05:05:52	433.50
2009-08-01 05:05:57	435.60
2009-08-01 05:06:02	435.50
2009-08-01 05:06:07	435.90
2009-08-01 05:06:12	435.70
2009-08-01 05:06:17	435.80
2009-08-01 05:06:22	435.40
2009-08-01 05:06:27	435.00
2009-08-01 05:06:32	434.50
2009-08-01 05:06:37	434.20
2009-08-01 05:06:42	433.80
2009-08-01 05:06:47	433.50
2009-08-01 05:06:52	433.60
2009-08-01 05:06:57	433.00
2009-08-01 05:07:02	432.50
2009-08-01 05:07:07	439.20
2009-08-01 05:07:12	431.80
2009-08-01 05:07:17	431.20
2009-08-01 05:07:22	431.90
2009-08-01 05:07:27	433.40
2009-08-01 05:07:32	433.10
2009-08-01 05:07:37	433.90
2009-08-01 05:07:42	434.60
2009-08-01 05:07:47	434.20
2009-08-01 05:07:52	433.60
2009-08-01 05:07:57	433.80
2009-08-01 05:08:02	434.10
2009-08-01 05:08:07	433.20
2009-08-01 05:08:12	432.90
2009-08-01 05:08:17	435.00
2009-08-01 05:08:22	430.90
2009-08-01 05:08:27	430.80
2009-08-01 05:08:32	429.70
2009-08-01 05:08:37	429.90
2009-08-01 05:08:42	430.90
2009-08-01 05:08:47	430.80
2009-08-01 05:08:52	435.20
2009-08-01 05:08:57	434.60
2009-08-01 05:09:02	434.50
2009-08-01 05:09:07	434.50
2009-08-01 05:09:12	434.10
2009-08-01 05:09:17	429.90
2009-08-01 05:09:22	430.70
2009-08-01 05:09:27	431.60
2009-08-01 05:09:32	431.50
2009-08-01 05:09:37	435.70
2009-08-01 05:09:42	429.20
2009-08-01 05:09:47	430.70
2009-08-01 05:09:52	432.30
2009-08-01 05:09:57	430.10
2009-08-01 05:10:02	428.60
2009-08-01 05:10:07	428.30
2009-08-01 05:10:12	431.30
2009-08-01 05:10:17	431.80
2009-08-01 05:10:22	429.80
2009-08-01 05:10:27	429.10
2009-08-01 05:10:32	429.60
2009-08-01 05:10:37	430.10
2009-08-01 05:10:42	430.00
2009-08-01 05:10:47	429.50
2009-08-01 05:10:52	429.60
2009-08-01 05:10:57	429.70
2009-08-01 05:11:02	429.80
2009-08-01 05:11:07	430.40
2009-08-01 05:11:12	430.40
2009-08-01 05:11:17	431.00
2009-08-01 05:11:22	431.30
2009-08-01 05:11:27	429.80
2009-08-01 05:11:32	429.60
2009-08-01 05:11:37	429.80
2009-08-01 05:11:42	430.30
2009-08-01 05:11:47	430.70
2009-08-01 05:11:52	429.90
2009-08-01 05:11:57	430.00
2009-08-01 05:12:02	430.30
2009-08-01 05:12:07	431.40
2009-08-01 05:12:12	430.90
2009-08-01 05:12:17	429.00
2009-08-01 05:12:22	429.10
2009-08-01 05:12:27	429.20
2009-08-01 05:12:32	429.70
2009-08-01 05:12:37	429.60
2009-08-01 05:12:42	429.20
2009-08-01 05:12:47	429.50
2009-08-01 05:12:52	429.80
2009-08-01 05:12:57	429.20
2009-08-01 05:13:02	429.40
2009-08-01 05:13:07	430.20
2009-08-01 05:13:12	429.80
2009-08-01 05:13:17	431.20
2009-08-01 05:13:22	430.70
2009-08-01 05:13:27	430.50
2009-08-01 05:13:32	430.80
2009-08-01 05:13:37	431.30
2009-08-01 05:13:42	433.00
2009-08-01 05:13:47	431.70
2009-08-01 05:13:52	432.70
2009-08-01 05:13:57	433.00
2009-08-01 05:14:02	431.20
2009-08-01 05:14:07	430.60
2009-08-01 05:14:12	430.40
2009-08-01 05:14:17	431.10
2009-08-01 05:14:22	432.10
2009-08-01 05:14:27	431.50
2009-08-01 05:14:32	430.80
2009-08-01 05:14:37	430.40
2009-08-01 05:14:42	430.80
2009-08-01 05:14:47	431.60
2009-08-01 05:14:52	431.30
2009-08-01 05:14:57	431.20
2009-08-01 05:15:02	431.20
2009-08-01 05:15:07	431.80
2009-08-01 05:15:12	433.30
2009-08-01 05:15:17	433.50
2009-08-01 05:15:22	432.80
2009-08-01 05:15:27	433.40
2009-08-01 05:15:32	433.40
2009-08-01 05:15:37	433.60
2009-08-01 05:15:42	433.60
2009-08-01 05:15:47	433.30
2009-08-01 05:15:52	432.30
2009-08-01 05:15:57	431.50
2009-08-01 05:16:02	431.80
2009-08-01 05:16:07	432.80
2009-08-01 05:16:12	433.50
2009-08-01 05:16:17	436.60
2009-08-01 05:16:22	433.30
2009-08-01 05:16:27	432.40
2009-08-01 05:16:32	432.70
2009-08-01 05:16:37	434.70
2009-08-01 05:16:42	433.00
2009-08-01 05:16:47	432.20
2009-08-01 05:16:52	435.50
2009-08-01 05:16:57	433.40
2009-08-01 05:17:02	433.00
2009-08-01 05:17:07	433.00
2009-08-01 05:17:12	432.70
2009-08-01 05:17:17	433.10
2009-08-01 05:17:22	432.50
2009-08-01 05:17:27	435.00
2009-08-01 05:17:32	433.30
2009-08-01 05:17:37	433.30
2009-08-01 05:17:42	434.00
2009-08-01 05:17:47	434.60
2009-08-01 05:17:52	433.50
2009-08-01 05:17:57	434.00
2009-08-01 05:18:02	434.60
2009-08-01 05:18:07	432.70
2009-08-01 05:18:12	433.80
2009-08-01 05:18:17	433.60
2009-08-01 05:18:22	433.00
2009-08-01 05:18:27	432.30
2009-08-01 05:18:32	432.80
2009-08-01 05:18:37	432.00
2009-08-01 05:18:42	433.20
2009-08-01 05:18:47	432.90
2009-08-01 05:18:52	432.30
2009-08-01 05:18:57	432.60
2009-08-01 05:19:02	435.40
2009-08-01 05:19:07	433.10
2009-08-01 05:19:12	432.70
2009-08-01 05:19:17	432.60
2009-08-01 05:19:22	432.20
2009-08-01 05:19:27	432.40
2009-08-01 05:19:32	432.90
2009-08-01 05:19:37	432.50
2009-08-01 05:19:42	432.10
2009-08-01 05:19:47	432.40
2009-08-01 05:19:52	433.20
2009-08-01 05:19:57	431.90
2009-08-01 05:20:02	430.90
2009-08-01 05:20:07	431.20
2009-08-01 05:20:12	430.90
2009-08-01 05:20:17	431.00
2009-08-01 05:20:22	431.20
2009-08-01 05:20:27	431.30
2009-08-01 05:20:32	437.30
2009-08-01 05:20:37	431.20
2009-08-01 05:20:42	431.90
2009-08-01 05:20:47	432.40
2009-08-01 05:20:52	430.60
2009-08-01 05:20:57	430.50
2009-08-01 05:21:02	430.60
2009-08-01 05:21:07	430.40
2009-08-01 05:21:12	432.40
2009-08-01 05:21:17	432.40
2009-08-01 05:21:22	431.40
2009-08-01 05:21:27	430.50
2009-08-01 05:21:32	431.80
2009-08-01 05:21:37	433.30
2009-08-01 05:21:42	431.10
2009-08-01 05:21:47	432.10
2009-08-01 05:21:52	431.60
2009-08-01 05:21:57	432.60
2009-08-01 05:22:02	432.20
2009-08-01 05:22:07	432.00
2009-08-01 05:22:12	432.30
2009-08-01 05:22:17	432.20
2009-08-01 05:22:22	432.60
2009-08-01 05:22:27	433.30
2009-08-01 05:22:32	431.50
2009-08-01 05:22:37	433.30
2009-08-01 05:22:42	432.40
2009-08-01 05:22:47	432.50
2009-08-01 05:22:52	433.70
2009-08-01 05:22:57	432.20
2009-08-01 05:23:02	431.90
2009-08-01 05:23:07	431.80
2009-08-01 05:23:12	433.10
2009-08-01 05:23:17	431.20
2009-08-01 05:23:22	431.80
2009-08-01 05:23:27	431.60
2009-08-01 05:23:32	434.50
2009-08-01 05:23:37	431.80
2009-08-01 05:23:42	433.30
2009-08-01 05:23:47	431.80
2009-08-01 05:23:52	432.00
2009-08-01 05:23:57	430.60
2009-08-01 05:24:02	430.50
2009-08-01 05:24:07	430.30
2009-08-01 05:24:12	430.00
2009-08-01 05:24:17	430.90
2009-08-01 05:24:22	431.30
2009-08-01 05:24:27	431.80
2009-08-01 05:24:32	431.60
2009-08-01 05:24:37	435.00
2009-08-01 05:24:42	429.60
2009-08-01 05:24:47	429.40
2009-08-01 05:24:52	429.70
2009-08-01 05:24:57	430.90
2009-08-01 05:25:02	429.90
2009-08-01 05:25:07	435.00
2009-08-01 05:25:12	430.60
2009-08-01 05:25:17	430.60
2009-08-01 05:25:22	431.00
2009-08-01 05:25:27	430.50
2009-08-01 05:25:32	430.10
2009-08-01 05:25:37	433.70
2009-08-01 05:25:42	430.40
2009-08-01 05:25:47	430.20
2009-08-01 05:25:52	431.00
2009-08-01 05:25:57	430.80
2009-08-01 05:26:02	430.80
2009-08-01 05:26:07	431.80
2009-08-01 05:26:12	431.40
2009-08-01 05:26:17	431.30
2009-08-01 05:26:22	430.90
2009-08-01 05:26:27	430.90
2009-08-01 05:26:32	430.40
2009-08-01 05:26:37	431.70
2009-08-01 05:26:42	431.00
2009-08-01 05:26:47	429.00
2009-08-01 05:26:52	428.00
2009-08-01 05:26:57	428.70
2009-08-01 05:27:02	429.00
2009-08-01 05:27:07	429.00
2009-08-01 05:27:12	428.10
2009-08-01 05:27:17	429.30
2009-08-01 05:27:22	429.00
2009-08-01 05:27:27	428.10
2009-08-01 05:27:32	434.40
2009-08-01 05:27:37	429.00
2009-08-01 05:27:42	428.80
2009-08-01 05:27:47	427.50
2009-08-01 05:27:52	428.90
2009-08-01 05:27:57	430.00
2009-08-01 05:28:02	429.30
2009-08-01 05:28:07	429.30
2009-08-01 05:28:12	429.90
2009-08-01 05:28:17	429.90
2009-08-01 05:28:22	430.20
2009-08-01 05:28:27	430.50
2009-08-01 05:28:32	430.60
2009-08-01 05:28:37	432.70
2009-08-01 05:28:42	429.90
2009-08-01 05:28:47	430.20
2009-08-01 05:28:52	430.00
2009-08-01 05:28:57	432.70
2009-08-01 05:29:02	430.60
2009-08-01 05:29:07	431.00
2009-08-01 05:29:12	427.80
2009-08-01 05:29:17	428.40
2009-08-01 05:29:22	428.20
2009-08-01 05:29:27	428.20
2009-08-01 05:29:32	427.30
2009-08-01 05:29:37	427.50
2009-08-01 05:29:42	429.60
2009-08-01 05:29:47	427.00
2009-08-01 05:29:52	426.80
2009-08-01 05:29:57	428.20
2009-08-01 05:30:02	428.60
2009-08-01 05:30:07	429.40
2009-08-01 05:30:12	430.90
2009-08-01 05:30:17	430.00
2009-08-01 05:30:22	429.00
2009-08-01 05:30:27	428.80
2009-08-01 05:30:32	428.60
2009-08-01 05:30:37	428.80
2009-08-01 05:30:42	429.10
2009-08-01 05:30:47	429.60
2009-08-01 05:30:52	429.00
2009-08-01 05:30:57	429.10
2009-08-01 05:31:02	427.90
2009-08-01 05:31:07	427.50
2009-08-01 05:31:12	426.80
2009-08-01 05:31:17	426.60
2009-08-01 05:31:22	424.70
2009-08-01 05:31:27	424.90
2009-08-01 05:31:32	423.80
2009-08-01 05:31:37	423.60
2009-08-01 05:31:42	424.90
2009-08-01 05:31:47	427.20
2009-08-01 05:31:52	426.10
2009-08-01 05:31:57	426.90
2009-08-01 05:32:02	427.00
2009-08-01 05:32:07	426.40
2009-08-01 05:32:12	426.90
2009-08-01 05:32:17	427.70
2009-08-01 05:32:22	424.20
2009-08-01 05:32:27	423.30
2009-08-01 05:32:32	423.10
2009-08-01 05:32:37	423.10
2009-08-01 05:32:42	426.40
2009-08-01 05:32:47	428.90
2009-08-01 05:32:52	428.40
2009-08-01 05:32:57	428.70
2009-08-01 05:33:02	425.30
2009-08-01 05:33:07	426.30
2009-08-01 05:33:12	424.00
2009-08-01 05:33:17	426.30
2009-08-01 05:33:22	429.90
2009-08-01 05:33:27	426.80
2009-08-01 05:33:32	425.80
2009-08-01 05:33:37	424.70
2009-08-01 05:33:42	426.10
2009-08-01 05:33:47	425.60
2009-08-01 05:33:52	426.10
2009-08-01 05:33:57	425.00
2009-08-01 05:34:02	424.00
2009-08-01 05:34:07	425.60
2009-08-01 05:34:12	423.60
2009-08-01 05:34:17	428.10
2009-08-01 05:34:22	424.00
2009-08-01 05:34:27	423.70
2009-08-01 05:34:32	424.60
2009-08-01 05:34:37	425.00
2009-08-01 05:34:42	425.00
2009-08-01 05:34:47	425.10
2009-08-01 05:34:52	425.10
2009-08-01 05:34:57	425.60
2009-08-01 05:35:02	424.60
2009-08-01 05:35:07	425.20
2009-08-01 05:35:12	424.60
2009-08-01 05:35:17	424.30
2009-08-01 05:35:22	424.10
2009-08-01 05:35:27	424.10
2009-08-01 05:35:32	424.20
2009-08-01 05:35:37	423.80
2009-08-01 05:35:42	424.60
2009-08-01 05:35:47	424.70
2009-08-01 05:35:52	424.90
2009-08-01 05:35:57	425.30
2009-08-01 05:36:02	424.30
2009-08-01 05:36:07	424.90
2009-08-01 05:36:12	424.20
2009-08-01 05:36:17	426.70
2009-08-01 05:36:22	427.70
2009-08-01 05:36:27	426.30
2009-08-01 05:36:32	426.90
2009-08-01 05:36:37	426.40
2009-08-01 05:36:42	427.40
2009-08-01 05:36:47	430.00
2009-08-01 05:36:52	426.20
2009-08-01 05:36:57	425.40
2009-08-01 05:37:02	426.60
2009-08-01 05:37:07	430.30
2009-08-01 05:37:12	431.00
2009-08-01 05:37:17	430.60
2009-08-01 05:37:22	430.50
2009-08-01 05:37:27	431.60
2009-08-01 05:37:32	428.70
2009-08-01 05:37:37	427.40
2009-08-01 05:37:42	427.40
2009-08-01 05:37:47	425.10
2009-08-01 05:37:52	426.30
2009-08-01 05:37:57	423.10
2009-08-01 05:38:02	421.30
2009-08-01 05:38:07	421.90
2009-08-01 05:38:12	422.10
2009-08-01 05:38:17	422.90
2009-08-01 05:38:22	423.00
2009-08-01 05:38:27	424.60
2009-08-01 05:38:32	422.40
2009-08-01 05:38:37	422.00
2009-08-01 05:38:42	422.30
2009-08-01 05:38:47	423.40
2009-08-01 05:38:52	424.90
2009-08-01 05:38:57	425.40
2009-08-01 05:39:02	427.00
2009-08-01 05:39:07	426.20
2009-08-01 05:39:12	425.20
2009-08-01 05:39:17	424.40
2009-08-01 05:39:22	425.10
2009-08-01 05:39:27	426.10
2009-08-01 05:39:32	426.50
2009-08-01 05:39:37	427.40
2009-08-01 05:39:42	429.30
2009-08-01 05:39:47	428.70
2009-08-01 05:39:52	429.90
2009-08-01 05:39:57	429.20
2009-08-01 05:40:02	427.90
2009-08-01 05:40:07	431.90
2009-08-01 05:40:12	425.60
2009-08-01 05:40:17	426.20
2009-08-01 05:40:22	424.50
2009-08-01 05:40:27	423.70
2009-08-01 05:40:32	422.90
2009-08-01 05:40:37	422.50
2009-08-01 05:40:42	427.40
2009-08-01 05:40:47	424.10
2009-08-01 05:40:52	424.80
2009-08-01 05:40:57	427.20
2009-08-01 05:41:02	422.10
2009-08-01 05:41:07	422.80
2009-08-01 05:41:12	422.50
2009-08-01 05:41:17	422.60
2009-08-01 05:41:22	421.90
2009-08-01 05:41:27	420.40
2009-08-01 05:41:32	421.40
2009-08-01 05:41:37	422.90
2009-08-01 05:41:42	425.70
2009-08-01 05:41:47	428.90
2009-08-01 05:41:52	425.80
2009-08-01 05:41:57	425.00
2009-08-01 05:42:02	425.70
2009-08-01 05:42:07	428.10
2009-08-01 05:42:12	421.80
2009-08-01 05:42:17	423.90
2009-08-01 05:42:22	423.50
2009-08-01 05:42:27	424.50
2009-08-01 05:42:32	425.10
2009-08-01 05:42:37	427.50
2009-08-01 05:42:42	426.30
2009-08-01 05:42:47	427.40
2009-08-01 05:42:52	427.30
2009-08-01 05:42:57	426.40
2009-08-01 05:43:02	427.40
2009-08-01 05:43:07	427.20
2009-08-01 05:43:12	427.10
2009-08-01 05:43:17	427.30
2009-08-01 05:43:22	427.80
2009-08-01 05:43:27	425.50
2009-08-01 05:43:32	426.90
2009-08-01 05:43:37	422.80
2009-08-01 05:43:42	422.60
2009-08-01 05:43:47	422.30
2009-08-01 05:43:52	425.40
2009-08-01 05:43:57	423.00
2009-08-01 05:44:02	424.40
2009-08-01 05:44:07	424.80
2009-08-01 05:44:12	423.80
2009-08-01 05:44:17	424.40
2009-08-01 05:44:22	427.90
2009-08-01 05:44:27	425.50
2009-08-01 05:44:32	426.70
2009-08-01 05:44:37	427.70
2009-08-01 05:44:42	428.80
2009-08-01 05:44:47	428.30
2009-08-01 05:44:52	429.30
2009-08-01 05:44:57	428.20
2009-08-01 05:45:02	428.60
2009-08-01 05:45:07	429.10
2009-08-01 05:45:12	428.20
2009-08-01 05:45:17	429.10
2009-08-01 05:45:22	427.80
2009-08-01 05:45:27	427.80
2009-08-01 05:45:32	425.00
2009-08-01 05:45:37	426.50
2009-08-01 05:45:42	424.00
2009-08-01 05:45:47	424.70
2009-08-01 05:45:52	424.90
2009-08-01 05:45:57	425.60
2009-08-01 05:46:02	426.60
2009-08-01 05:46:07	425.40
2009-08-01 05:46:12	426.20
2009-08-01 05:46:17	424.70
2009-08-01 05:46:22	428.20
2009-08-01 05:46:27	424.80
2009-08-01 05:46:32	424.70
2009-08-01 05:46:37	426.90
2009-08-01 05:46:42	427.00
2009-08-01 05:46:47	426.90
2009-08-01 05:46:52	428.30
2009-08-01 05:46:57	428.80
2009-08-01 05:47:02	428.70
2009-08-01 05:47:07	429.00
2009-08-01 05:47:12	429.50
2009-08-01 05:47:17	428.40
2009-08-01 05:47:22	428.20
2009-08-01 05:47:27	429.80
2009-08-01 05:47:32	428.50
2009-08-01 05:47:37	432.20
2009-08-01 05:47:42	429.10
2009-08-01 05:47:47	428.30
2009-08-01 05:47:52	428.40
2009-08-01 05:47:57	429.00
2009-08-01 05:48:02	430.50
2009-08-01 05:48:07	426.60
2009-08-01 05:48:12	431.30
2009-08-01 05:48:17	428.90
2009-08-01 05:48:22	426.30
2009-08-01 05:48:27	429.00
2009-08-01 05:48:32	427.50
2009-08-01 05:48:37	431.70
2009-08-01 05:48:42	433.00
2009-08-01 05:48:47	427.40
2009-08-01 05:48:52	428.60
2009-08-01 05:48:57	431.80
2009-08-01 05:49:02	438.30
2009-08-01 05:49:07	434.10
2009-08-01 05:49:12	434.60
2009-08-01 05:49:17	434.40
2009-08-01 05:49:22	431.60
2009-08-01 05:49:27	433.30
2009-08-01 05:49:32	433.60
2009-08-01 05:49:37	433.20
2009-08-01 05:49:42	433.70
2009-08-01 05:49:47	432.20
2009-08-01 05:49:52	428.20
2009-08-01 05:49:57	428.80
2009-08-01 05:50:02	428.40
2009-08-01 05:50:07	430.60
2009-08-01 05:50:12	431.40
2009-08-01 05:50:17	430.80
2009-08-01 05:50:22	430.60
2009-08-01 05:50:27	432.40
2009-08-01 05:50:32	430.40
2009-08-01 05:50:37	431.20
2009-08-01 05:50:42	431.80
2009-08-01 05:50:47	432.10
2009-08-01 05:50:52	432.70
2009-08-01 05:50:57	430.30
2009-08-01 05:51:02	431.70
2009-08-01 05:51:07	431.70
2009-08-01 05:51:12	431.70
2009-08-01 05:51:17	431.30
2009-08-01 05:51:22	433.00
2009-08-01 05:51:27	429.60
2009-08-01 05:51:32	429.80
2009-08-01 05:51:37	432.00
2009-08-01 05:51:42	431.40
2009-08-01 05:51:47	433.00
2009-08-01 05:51:52	432.50
2009-08-01 05:51:57	428.00
2009-08-01 05:52:02	428.50
2009-08-01 05:52:07	428.20
2009-08-01 05:52:12	429.30
2009-08-01 05:52:17	426.40
2009-08-01 05:52:22	427.70
2009-08-01 05:52:27	428.20
2009-08-01 05:52:32	426.90
2009-08-01 05:52:37	426.00
2009-08-01 05:52:42	426.30
2009-08-01 05:52:47	429.20
2009-08-01 05:52:52	425.10
2009-08-01 05:52:57	427.90
2009-08-01 05:53:02	430.20
2009-08-01 05:53:07	430.90
2009-08-01 05:53:12	428.60
2009-08-01 05:53:17	426.60
2009-08-01 05:53:22	426.00
2009-08-01 05:53:27	423.90
2009-08-01 05:53:32	423.40
2009-08-01 05:53:37	423.60
2009-08-01 05:53:42	423.80
2009-08-01 05:53:47	425.30
2009-08-01 05:53:52	424.20
2009-08-01 05:53:57	426.80
2009-08-01 05:54:02	421.90
2009-08-01 05:54:07	424.00
2009-08-01 05:54:12	422.00
2009-08-01 05:54:17	421.90
2009-08-01 05:54:22	424.40
2009-08-01 05:54:27	424.70
2009-08-01 05:54:32	426.10
2009-08-01 05:54:37	425.40
2009-08-01 05:54:42	426.90
2009-08-01 05:54:47	429.00
2009-08-01 05:54:52	429.90
2009-08-01 05:54:57	430.50
2009-08-01 05:55:02	431.80
2009-08-01 05:55:07	429.20
2009-08-01 05:55:12	428.90
2009-08-01 05:55:17	430.10
2009-08-01 05:55:22	429.20
2009-08-01 05:55:27	431.50
2009-08-01 05:55:32	428.50
2009-08-01 05:55:37	427.60
2009-08-01 05:55:42	423.90
2009-08-01 05:55:47	430.10
2009-08-01 05:55:52	428.20
2009-08-01 05:55:57	428.80
2009-08-01 05:56:02	428.90
2009-08-01 05:56:07	427.80
2009-08-01 05:56:12	429.80
2009-08-01 05:56:17	425.30
2009-08-01 05:56:22	424.50
2009-08-01 05:56:27	424.00
2009-08-01 05:56:32	427.00
2009-08-01 05:56:37	427.10
2009-08-01 05:56:42	427.40
2009-08-01 05:56:47	427.60
2009-08-01 05:56:52	427.60
2009-08-01 05:56:57	429.00
2009-08-01 05:57:02	426.80
2009-08-01 05:57:07	426.20
2009-08-01 05:57:12	425.60
2009-08-01 05:57:17	423.30
2009-08-01 05:57:22	423.20
2009-08-01 05:57:27	427.20
2009-08-01 05:57:32	426.70
2009-08-01 05:57:37	425.40
2009-08-01 05:57:42	427.40
2009-08-01 05:57:47	427.60
2009-08-01 05:57:52	429.10
2009-08-01 05:57:57	429.20
2009-08-01 05:58:02	428.30
2009-08-01 05:58:07	428.80
2009-08-01 05:58:12	429.30
2009-08-01 05:58:17	427.60
2009-08-01 05:58:22	423.70
2009-08-01 05:58:27	423.00
2009-08-01 05:58:32	425.50
2009-08-01 05:58:37	425.50
2009-08-01 05:58:42	422.80
2009-08-01 05:58:47	422.90
2009-08-01 05:58:52	422.40
2009-08-01 05:58:57	422.40
2009-08-01 05:59:02	426.00
2009-08-01 05:59:07	425.70
2009-08-01 05:59:12	427.40
2009-08-01 05:59:17	428.90
2009-08-01 05:59:22	427.60
2009-08-01 05:59:27	426.80
2009-08-01 05:59:32	426.00
2009-08-01 05:59:37	427.60
2009-08-01 05:59:42	430.10
2009-08-01 05:59:47	430.00
2009-08-01 05:59:52	429.60
2009-08-01 05:59:57	429.10
2009-08-01 06:00:02	428.40
2009-08-01 06:00:07	430.70
2009-08-01 06:00:12	432.80
2009-08-01 06:00:17	432.60
2009-08-01 06:00:22	427.70
2009-08-01 06:00:27	428.60
2009-08-01 06:00:32	430.20
2009-08-01 06:00:37	432.20
2009-08-01 06:00:42	432.20
2009-08-01 06:00:47	432.50
2009-08-01 06:00:52	431.90
2009-08-01 06:00:57	431.20
2009-08-01 06:01:02	431.00
2009-08-01 06:01:07	431.00
2009-08-01 06:01:12	432.50
2009-08-01 06:01:17	431.80
2009-08-01 06:01:22	433.30
2009-08-01 06:01:27	433.40
2009-08-01 06:01:32	434.00
2009-08-01 06:01:37	433.80
2009-08-01 06:01:42	434.00
2009-08-01 06:01:47	435.60
2009-08-01 06:01:52	433.00
2009-08-01 06:01:57	432.50
2009-08-01 06:02:02	432.60
2009-08-01 06:02:07	433.00
2009-08-01 06:02:12	432.90
2009-08-01 06:02:17	431.90
2009-08-01 06:02:22	430.90
2009-08-01 06:02:27	430.70
2009-08-01 06:02:32	431.50
2009-08-01 06:02:37	429.10
2009-08-01 06:02:42	428.70
2009-08-01 06:02:47	428.70
2009-08-01 06:02:52	428.20
2009-08-01 06:02:57	427.90
2009-08-01 06:03:02	432.60
2009-08-01 06:03:07	429.50
2009-08-01 06:03:12	434.90
2009-08-01 06:03:17	434.10
2009-08-01 06:03:22	433.70
2009-08-01 06:03:27	435.00
2009-08-01 06:03:32	434.90
2009-08-01 06:03:37	432.40
2009-08-01 06:03:42	432.20
2009-08-01 06:03:47	429.90
2009-08-01 06:03:52	428.40
2009-08-01 06:03:57	428.20
2009-08-01 06:04:02	428.70
2009-08-01 06:04:07	429.50
2009-08-01 06:04:12	429.70
2009-08-01 06:04:17	432.20
2009-08-01 06:04:22	428.60
2009-08-01 06:04:27	430.40
2009-08-01 06:04:32	429.10
2009-08-01 06:04:37	429.10
2009-08-01 06:04:42	428.70
2009-08-01 06:04:47	429.10
2009-08-01 06:04:52	428.60
2009-08-01 06:04:57	428.60
2009-08-01 06:05:02	430.40
2009-08-01 06:05:07	430.90
2009-08-01 06:05:12	430.60
2009-08-01 06:05:17	429.40
2009-08-01 06:05:22	428.20
2009-08-01 06:05:27	426.60
2009-08-01 06:05:32	434.80
2009-08-01 06:05:37	435.50
2009-08-01 06:05:42	430.80
2009-08-01 06:05:47	426.80
2009-08-01 06:05:52	426.90
2009-08-01 06:05:57	427.50
2009-08-01 06:06:02	426.20
2009-08-01 06:06:07	426.40
2009-08-01 06:06:12	426.20
2009-08-01 06:06:17	426.30
2009-08-01 06:06:22	424.70
2009-08-01 06:06:27	424.20
2009-08-01 06:06:32	431.30
2009-08-01 06:06:37	426.80
2009-08-01 06:06:42	422.80
2009-08-01 06:06:47	423.00
2009-08-01 06:06:52	422.70
2009-08-01 06:06:57	422.30
2009-08-01 06:07:02	425.20
2009-08-01 06:07:07	425.80
2009-08-01 06:07:12	426.00
2009-08-01 06:07:17	425.90
2009-08-01 06:07:22	423.90
2009-08-01 06:07:27	422.30
2009-08-01 06:07:32	424.10
2009-08-01 06:07:37	421.90
2009-08-01 06:07:42	424.50
2009-08-01 06:07:47	423.20
2009-08-01 06:07:52	423.10
2009-08-01 06:07:57	423.90
2009-08-01 06:08:02	424.20
2009-08-01 06:08:07	424.90
2009-08-01 06:08:12	423.40
2009-08-01 06:08:17	422.40
2009-08-01 06:08:22	422.80
2009-08-01 06:08:27	423.00
2009-08-01 06:08:32	422.60
2009-08-01 06:08:37	423.60
2009-08-01 06:08:42	424.10
2009-08-01 06:08:47	422.80
2009-08-01 06:08:52	423.50
2009-08-01 06:08:57	423.60
2009-08-01 06:09:02	423.50
2009-08-01 06:09:07	424.60
2009-08-01 06:09:12	426.30
2009-08-01 06:09:17	424.70
2009-08-01 06:09:22	425.10
2009-08-01 06:09:27	425.50
2009-08-01 06:09:32	424.90
2009-08-01 06:09:37	423.40
2009-08-01 06:09:42	423.80
2009-08-01 06:09:47	424.60
2009-08-01 06:09:52	424.60
2009-08-01 06:09:57	423.70
2009-08-01 06:10:02	425.90
2009-08-01 06:10:07	423.80
2009-08-01 06:10:12	427.90
2009-08-01 06:10:17	425.80
2009-08-01 06:10:22	426.30
2009-08-01 06:10:27	424.90
2009-08-01 06:10:32	427.70
2009-08-01 06:10:37	428.20
2009-08-01 06:10:42	428.80
2009-08-01 06:10:47	427.10
2009-08-01 06:10:52	425.10
2009-08-01 06:10:57	422.60
2009-08-01 06:11:02	423.00
2009-08-01 06:11:07	424.30
2009-08-01 06:11:12	425.10
2009-08-01 06:11:17	425.60
2009-08-01 06:11:22	425.90
2009-08-01 06:11:27	425.90
2009-08-01 06:11:32	425.40
2009-08-01 06:11:37	426.50
2009-08-01 06:11:42	426.30
2009-08-01 06:11:47	426.60
2009-08-01 06:11:52	425.50
2009-08-01 06:11:57	425.10
2009-08-01 06:12:02	425.30
2009-08-01 06:12:07	425.70
2009-08-01 06:12:12	423.20
2009-08-01 06:12:17	423.30
2009-08-01 06:12:22	422.90
2009-08-01 06:12:27	423.20
2009-08-01 06:12:32	422.90
2009-08-01 06:12:37	423.50
2009-08-01 06:12:42	423.90
2009-08-01 06:12:47	433.00
2009-08-01 06:12:52	431.80
2009-08-01 06:12:57	430.40
2009-08-01 06:13:02	430.70
2009-08-01 06:13:07	427.70
2009-08-01 06:13:12	428.30
2009-08-01 06:13:17	430.10
2009-08-01 06:13:22	432.40
2009-08-01 06:13:27	431.80
2009-08-01 06:13:32	431.90
2009-08-01 06:13:37	432.40
2009-08-01 06:13:42	432.40
2009-08-01 06:13:47	432.30
2009-08-01 06:13:52	431.60
2009-08-01 06:13:57	431.40
2009-08-01 06:14:02	431.00
2009-08-01 06:14:07	430.90
2009-08-01 06:14:12	431.70
2009-08-01 06:14:17	431.90
2009-08-01 06:14:22	431.80
2009-08-01 06:14:27	430.60
2009-08-01 06:14:32	424.70
2009-08-01 06:14:37	424.10
2009-08-01 06:14:42	424.10
2009-08-01 06:14:47	424.70
2009-08-01 06:14:52	428.90
2009-08-01 06:14:57	425.90
2009-08-01 06:15:02	430.90
2009-08-01 06:15:07	427.90
2009-08-01 06:15:12	426.90
2009-08-01 06:15:17	425.20
2009-08-01 06:15:22	425.60
2009-08-01 06:15:27	424.60
2009-08-01 06:15:32	424.30
2009-08-01 06:15:37	425.70
2009-08-01 06:15:42	424.40
2009-08-01 06:15:47	424.20
2009-08-01 06:15:52	425.90
2009-08-01 06:15:57	429.10
2009-08-01 06:16:02	433.80
2009-08-01 06:16:07	428.80
2009-08-01 06:16:12	428.70
2009-08-01 06:16:17	429.20
2009-08-01 06:16:22	427.80
2009-08-01 06:16:27	428.10
2009-08-01 06:16:32	429.00
2009-08-01 06:16:37	427.40
2009-08-01 06:16:42	429.30
2009-08-01 06:16:47	428.30
2009-08-01 06:16:52	428.80
2009-08-01 06:16:57	428.30
2009-08-01 06:17:02	430.30
2009-08-01 06:17:07	428.30
2009-08-01 06:17:12	428.00
2009-08-01 06:17:17	432.10
2009-08-01 06:17:22	428.00
2009-08-01 06:17:27	431.00
2009-08-01 06:17:32	428.10
2009-08-01 06:17:37	426.90
2009-08-01 06:17:42	427.60
2009-08-01 06:17:47	427.00
2009-08-01 06:17:52	428.00
2009-08-01 06:17:57	426.40
2009-08-01 06:18:02	427.40
2009-08-01 06:18:07	427.10
2009-08-01 06:18:12	427.60
2009-08-01 06:18:17	426.70
2009-08-01 06:18:22	426.20
2009-08-01 06:18:27	427.60
2009-08-01 06:18:32	426.60
2009-08-01 06:18:37	426.70
2009-08-01 06:18:42	427.20
2009-08-01 06:18:47	429.50
2009-08-01 06:18:52	428.50
2009-08-01 06:18:57	428.60
2009-08-01 06:19:02	430.00
2009-08-01 06:19:07	428.60
2009-08-01 06:19:12	429.30
2009-08-01 06:19:17	428.70
2009-08-01 06:19:22	429.00
2009-08-01 06:19:27	429.70
2009-08-01 06:19:32	428.50
2009-08-01 06:19:37	426.60
2009-08-01 06:19:42	425.80
2009-08-01 06:19:47	425.80
2009-08-01 06:19:52	425.80
2009-08-01 06:19:57	425.60
2009-08-01 06:20:02	425.20
2009-08-01 06:20:07	429.50
2009-08-01 06:20:12	425.10
2009-08-01 06:20:17	425.80
2009-08-01 06:20:22	425.20
2009-08-01 06:20:27	425.10
2009-08-01 06:20:32	425.30
2009-08-01 06:20:37	425.30
2009-08-01 06:20:42	424.60
2009-08-01 06:20:47	424.30
2009-08-01 06:20:52	427.10
2009-08-01 06:20:57	428.00
2009-08-01 06:21:02	429.90
2009-08-01 06:21:07	430.90
2009-08-01 06:21:12	430.80
2009-08-01 06:21:17	437.00
2009-08-01 06:21:22	429.70
2009-08-01 06:21:27	427.40
2009-08-01 06:21:32	424.50
2009-08-01 06:21:37	422.80
2009-08-01 06:21:42	424.20
2009-08-01 06:21:47	424.40
2009-08-01 06:21:52	427.20
2009-08-01 06:21:57	428.30
2009-08-01 06:22:02	429.00
2009-08-01 06:22:07	428.40
2009-08-01 06:22:12	429.30
2009-08-01 06:22:17	429.70
2009-08-01 06:22:22	428.90
2009-08-01 06:22:27	404.00
2009-08-01 06:22:32	425.60
2009-08-01 06:22:37	425.30
2009-08-01 06:22:42	426.10
2009-08-01 06:22:47	425.70
2009-08-01 06:22:52	426.80
2009-08-01 06:22:57	426.00
2009-08-01 06:23:02	427.10
2009-08-01 06:23:07	428.60
2009-08-01 06:23:12	431.80
2009-08-01 06:23:17	433.10
2009-08-01 06:23:22	432.90
2009-08-01 06:23:27	434.00
2009-08-01 06:23:32	431.60
2009-08-01 06:23:37	430.20
2009-08-01 06:23:42	428.90
2009-08-01 06:23:47	428.80
2009-08-01 06:23:52	428.60
2009-08-01 06:23:57	431.10
2009-08-01 06:24:02	430.90
2009-08-01 06:24:07	429.90
2009-08-01 06:24:12	433.50
2009-08-01 06:24:17	431.00
2009-08-01 06:24:22	433.90
2009-08-01 06:24:27	432.00
2009-08-01 06:24:32	431.70
2009-08-01 06:24:37	431.20
2009-08-01 06:24:42	432.80
2009-08-01 06:24:47	433.10
2009-08-01 06:24:52	429.20
2009-08-01 06:24:57	429.50
2009-08-01 06:25:02	430.10
2009-08-01 06:25:07	430.80
2009-08-01 06:25:12	429.60
2009-08-01 06:25:17	429.70
2009-08-01 06:25:22	429.60
2009-08-01 06:25:27	429.50
2009-08-01 06:25:32	405.80
2009-08-01 06:25:37	431.00
2009-08-01 06:25:42	432.00
2009-08-01 06:25:47	432.80
2009-08-01 06:25:52	433.20
2009-08-01 06:25:57	434.50
2009-08-01 06:26:02	433.30
2009-08-01 06:26:07	432.00
2009-08-01 06:26:12	432.60
2009-08-01 06:26:17	432.10
2009-08-01 06:26:22	432.40
2009-08-01 06:26:27	433.80
2009-08-01 06:26:32	434.10
2009-08-01 06:26:37	434.20
2009-08-01 06:26:42	434.10
2009-08-01 06:26:47	433.80
2009-08-01 06:26:52	434.30
2009-08-01 06:26:57	434.20
2009-08-01 06:27:02	434.10
2009-08-01 06:27:07	434.30
2009-08-01 06:27:12	434.60
2009-08-01 06:27:17	434.50
2009-08-01 06:27:22	434.80
2009-08-01 06:27:27	434.40
2009-08-01 06:27:32	434.40
2009-08-01 06:27:37	434.60
2009-08-01 06:27:42	434.50
2009-08-01 06:27:47	434.80
2009-08-01 06:27:52	434.70
2009-08-01 06:27:57	435.10
2009-08-01 06:28:02	434.50
2009-08-01 06:28:07	434.70
2009-08-01 06:28:12	434.70
2009-08-01 06:28:17	435.00
2009-08-01 06:28:22	434.60
2009-08-01 06:28:27	435.10
2009-08-01 06:28:32	435.30
2009-08-01 06:28:37	437.10
2009-08-01 06:28:42	435.00
2009-08-01 06:28:47	435.30
2009-08-01 06:28:52	435.00
2009-08-01 06:28:57	435.90
2009-08-01 06:29:02	435.20
2009-08-01 06:29:07	435.60
2009-08-01 06:29:12	435.40
2009-08-01 06:29:17	435.80
2009-08-01 06:29:22	435.00
2009-08-01 06:29:27	435.60
2009-08-01 06:29:32	435.60
2009-08-01 06:29:37	435.50
2009-08-01 06:29:42	435.60
2009-08-01 06:29:47	435.20
2009-08-01 06:29:52	435.60
2009-08-01 06:29:57	435.20
2009-08-01 06:30:02	435.00
2009-08-01 06:30:07	435.60
2009-08-01 06:30:12	435.60
2009-08-01 06:30:17	435.50
2009-08-01 06:30:22	436.00
2009-08-01 06:30:27	437.60
2009-08-01 06:30:32	436.60
2009-08-01 06:30:37	437.30
2009-08-01 06:30:42	439.10
2009-08-01 06:30:47	439.40
2009-08-01 06:30:52	439.00
2009-08-01 06:30:57	439.20
2009-08-01 06:31:02	439.60
2009-08-01 06:31:07	440.50
2009-08-01 06:31:12	442.00
2009-08-01 06:31:17	443.70
2009-08-01 06:31:22	445.20
2009-08-01 06:31:27	447.00
2009-08-01 06:31:32	449.80
2009-08-01 06:31:37	449.50
2009-08-01 06:31:42	447.00
2009-08-01 06:31:47	445.30
2009-08-01 06:31:52	443.30
2009-08-01 06:31:57	440.60
2009-08-01 06:32:02	440.90
2009-08-01 06:32:07	441.90
2009-08-01 06:32:12	441.70
2009-08-01 06:32:17	442.50
2009-08-01 06:32:22	442.00
2009-08-01 06:32:27	442.70
2009-08-01 06:32:32	444.00
2009-08-01 06:32:37	444.90
2009-08-01 06:32:42	445.40
2009-08-01 06:32:47	444.10
2009-08-01 06:32:52	442.10
2009-08-01 06:32:57	442.20
2009-08-01 06:33:02	443.30
2009-08-01 06:33:07	444.50
2009-08-01 06:33:12	445.00
2009-08-01 06:33:17	444.30
2009-08-01 06:33:22	444.20
2009-08-01 06:33:27	443.80
2009-08-01 06:33:32	444.40
2009-08-01 06:33:37	446.30
2009-08-01 06:33:42	444.70
2009-08-01 06:33:47	448.40
2009-08-01 06:33:52	449.50
2009-08-01 06:33:57	449.90
2009-08-01 06:34:02	450.00
2009-08-01 06:34:07	449.70
2009-08-01 06:34:12	448.50
2009-08-01 06:34:17	451.50
2009-08-01 06:34:22	447.30
2009-08-01 06:34:27	446.10
2009-08-01 06:34:32	444.90
2009-08-01 06:34:37	446.60
2009-08-01 06:34:42	448.30
2009-08-01 06:34:47	449.20
2009-08-01 06:34:52	450.00
2009-08-01 06:34:57	448.10
2009-08-01 06:35:02	444.50
2009-08-01 06:35:07	442.60
2009-08-01 06:35:12	444.70
2009-08-01 06:35:17	445.30
2009-08-01 06:35:22	443.80
2009-08-01 06:35:27	443.60
2009-08-01 06:35:32	443.20
2009-08-01 06:35:37	443.40
2009-08-01 06:35:42	444.20
2009-08-01 06:35:47	444.40
2009-08-01 06:35:52	444.50
2009-08-01 06:35:57	445.20
2009-08-01 06:36:02	444.40
2009-08-01 06:36:07	443.60
2009-08-01 06:36:12	443.90
2009-08-01 06:36:17	443.70
2009-08-01 06:36:22	443.80
2009-08-01 06:36:27	443.90
2009-08-01 06:36:32	443.70
2009-08-01 06:36:37	445.30
2009-08-01 06:36:42	443.50
2009-08-01 06:36:47	443.80
2009-08-01 06:36:52	444.00
2009-08-01 06:36:57	444.40
2009-08-01 06:37:02	444.40
2009-08-01 06:37:07	443.50
2009-08-01 06:37:12	444.70
2009-08-01 06:37:17	443.60
2009-08-01 06:37:22	446.50
2009-08-01 06:37:27	443.50
2009-08-01 06:37:32	444.10
2009-08-01 06:37:37	443.40
2009-08-01 06:37:42	443.80
2009-08-01 06:37:47	444.10
2009-08-01 06:37:52	444.10
2009-08-01 06:37:57	445.30
2009-08-01 06:38:02	444.10
2009-08-01 06:38:07	444.00
2009-08-01 06:38:12	446.60
2009-08-01 06:38:17	443.30
2009-08-01 06:38:22	444.30
2009-08-01 06:38:27	444.00
2009-08-01 06:38:32	444.20
2009-08-01 06:38:37	443.80
2009-08-01 06:38:42	444.00
2009-08-01 06:38:47	444.50
2009-08-01 06:38:52	443.80
2009-08-01 06:38:57	444.00
2009-08-01 06:39:02	443.60
2009-08-01 06:39:07	444.60
2009-08-01 06:39:12	444.70
2009-08-01 06:39:17	443.80
2009-08-01 06:39:22	444.40
2009-08-01 06:39:27	444.10
2009-08-01 06:39:32	444.30
2009-08-01 06:39:37	444.50
2009-08-01 06:39:42	445.10
2009-08-01 06:39:47	444.00
2009-08-01 06:39:52	444.20
2009-08-01 06:39:57	443.60
2009-08-01 06:40:02	444.10
2009-08-01 06:40:07	443.80
2009-08-01 06:40:12	444.80
2009-08-01 06:40:17	444.10
2009-08-01 06:40:22	444.10
2009-08-01 06:40:27	444.30
2009-08-01 06:40:32	444.10
2009-08-01 06:40:37	444.30
2009-08-01 06:40:42	444.80
2009-08-01 06:40:47	444.40
2009-08-01 06:40:52	444.40
2009-08-01 06:40:57	445.80
2009-08-01 06:41:02	445.60
2009-08-01 06:41:07	445.00
2009-08-01 06:41:12	444.30
2009-08-01 06:41:17	445.10
2009-08-01 06:41:22	444.80
2009-08-01 06:41:27	445.00
2009-08-01 06:41:32	445.20
2009-08-01 06:41:37	446.20
2009-08-01 06:41:42	446.80
2009-08-01 06:41:47	446.50
2009-08-01 06:41:52	446.40
2009-08-01 06:41:57	446.30
2009-08-01 06:42:02	446.20
2009-08-01 06:42:07	445.90
2009-08-01 06:42:12	446.40
2009-08-01 06:42:17	446.20
2009-08-01 06:42:22	446.40
2009-08-01 06:42:27	448.50
2009-08-01 06:42:32	447.00
2009-08-01 06:42:37	446.90
2009-08-01 06:42:42	445.70
2009-08-01 06:42:47	447.20
2009-08-01 06:42:52	446.10
2009-08-01 06:42:57	445.90
2009-08-01 06:43:02	446.30
2009-08-01 06:43:07	447.10
2009-08-01 06:43:12	447.10
2009-08-01 06:43:17	447.50
2009-08-01 06:43:22	446.90
2009-08-01 06:43:27	446.50
2009-08-01 06:43:32	446.80
2009-08-01 06:43:37	447.70
2009-08-01 06:43:42	447.30
2009-08-01 06:43:47	447.40
2009-08-01 06:43:52	447.50
2009-08-01 06:43:57	447.30
2009-08-01 06:44:02	446.90
2009-08-01 06:44:07	443.50
2009-08-01 06:44:12	446.90
2009-08-01 06:44:17	453.80
2009-08-01 06:44:22	452.40
2009-08-01 06:44:27	455.40
2009-08-01 06:44:32	451.00
2009-08-01 06:44:37	446.80
2009-08-01 06:44:42	445.10
2009-08-01 06:44:47	446.20
2009-08-01 06:44:52	448.50
2009-08-01 06:44:57	452.80
2009-08-01 06:45:02	459.30
2009-08-01 06:45:07	457.80
2009-08-01 06:45:12	459.60
2009-08-01 06:45:17	455.10
2009-08-01 06:45:22	448.20
2009-08-01 06:45:27	446.10
2009-08-01 06:45:32	447.50
2009-08-01 06:45:37	445.00
2009-08-01 06:45:42	444.50
2009-08-01 06:45:47	446.30
2009-08-01 06:45:52	445.90
2009-08-01 06:45:57	448.70
2009-08-01 06:46:02	446.60
2009-08-01 06:46:07	453.10
2009-08-01 06:46:12	447.00
2009-08-01 06:46:17	447.00
2009-08-01 06:46:22	449.90
2009-08-01 06:46:27	448.90
2009-08-01 06:46:32	448.10
2009-08-01 06:46:37	448.20
2009-08-01 06:46:42	449.20
2009-08-01 06:46:47	446.80
2009-08-01 06:46:52	445.90
2009-08-01 06:46:57	446.20
2009-08-01 06:47:02	445.00
2009-08-01 06:47:07	450.60
2009-08-01 06:47:12	451.10
2009-08-01 06:47:17	457.40
2009-08-01 06:47:22	460.70
2009-08-01 06:47:27	463.10
2009-08-01 06:47:32	461.80
2009-08-01 06:47:37	462.30
2009-08-01 06:47:42	463.20
2009-08-01 06:47:47	461.40
2009-08-01 06:47:52	458.70
2009-08-01 06:47:57	456.30
2009-08-01 06:48:02	455.60
2009-08-01 06:48:07	456.60
2009-08-01 06:48:12	455.00
2009-08-01 06:48:17	458.80
2009-08-01 06:48:22	453.50
2009-08-01 06:48:27	456.80
2009-08-01 06:48:32	447.30
2009-08-01 06:48:37	450.60
2009-08-01 06:48:42	461.10
2009-08-01 06:48:47	449.70
2009-08-01 06:48:52	461.60
2009-08-01 06:48:57	459.40
2009-08-01 06:49:02	460.30
2009-08-01 06:49:07	455.80
2009-08-01 06:49:12	461.20
2009-08-01 06:49:17	461.10
2009-08-01 06:49:22	456.40
2009-08-01 06:49:27	456.50
2009-08-01 06:49:32	459.10
2009-08-01 06:49:37	461.50
2009-08-01 06:49:42	457.70
2009-08-01 06:49:47	459.10
2009-08-01 06:49:52	458.90
2009-08-01 06:49:57	462.70
2009-08-01 06:50:02	459.20
2009-08-01 06:50:07	459.10
2009-08-01 06:50:12	460.60
2009-08-01 06:50:17	457.90
2009-08-01 06:50:22	456.80
2009-08-01 06:50:27	459.80
2009-08-01 06:50:32	460.20
2009-08-01 06:50:37	463.60
2009-08-01 06:50:42	460.80
2009-08-01 06:50:47	460.40
2009-08-01 06:50:52	460.60
2009-08-01 06:50:57	458.40
2009-08-01 06:51:02	461.10
2009-08-01 06:51:07	462.90
2009-08-01 06:51:12	461.40
2009-08-01 06:51:17	461.10
2009-08-01 06:51:22	461.30
2009-08-01 06:51:27	460.50
2009-08-01 06:51:32	461.10
2009-08-01 06:51:37	459.00
2009-08-01 06:51:42	460.70
2009-08-01 06:51:47	462.70
2009-08-01 06:51:52	461.40
2009-08-01 06:51:57	461.30
2009-08-01 06:52:02	461.50
2009-08-01 06:52:07	461.60
2009-08-01 06:52:12	461.90
2009-08-01 06:52:17	462.50
2009-08-01 06:52:22	462.50
2009-08-01 06:52:27	461.30
2009-08-01 06:52:32	461.50
2009-08-01 06:52:37	465.00
2009-08-01 06:52:42	463.30
2009-08-01 06:52:47	462.90
2009-08-01 06:52:52	461.60
2009-08-01 06:52:57	462.40
2009-08-01 06:53:02	460.90
2009-08-01 06:53:07	462.10
2009-08-01 06:53:12	462.20
2009-08-01 06:53:17	462.00
2009-08-01 06:53:22	461.30
2009-08-01 06:53:27	462.50
2009-08-01 06:53:32	460.80
2009-08-01 06:53:37	460.90
2009-08-01 06:53:42	461.50
2009-08-01 06:53:47	461.50
2009-08-01 06:53:52	458.70
2009-08-01 06:53:57	460.60
2009-08-01 06:54:02	459.10
2009-08-01 06:54:07	460.00
2009-08-01 06:54:12	458.80
2009-08-01 06:54:17	458.50
2009-08-01 06:54:22	458.50
2009-08-01 06:54:27	456.50
2009-08-01 06:54:32	458.00
2009-08-01 06:54:37	452.10
2009-08-01 06:54:42	452.70
2009-08-01 06:54:47	453.00
2009-08-01 06:54:52	454.10
2009-08-01 06:54:57	453.50
2009-08-01 06:55:02	452.50
2009-08-01 06:55:07	453.10
2009-08-01 06:55:12	452.50
2009-08-01 06:55:17	457.60
2009-08-01 06:55:22	452.90
2009-08-01 06:55:27	452.20
2009-08-01 06:55:32	452.60
2009-08-01 06:55:37	452.60
2009-08-01 06:55:42	451.00
2009-08-01 06:55:47	452.80
2009-08-01 06:55:52	450.50
2009-08-01 06:55:57	451.30
2009-08-01 06:56:02	449.50
2009-08-01 06:56:07	455.20
2009-08-01 06:56:12	451.20
2009-08-01 06:56:17	450.50
2009-08-01 06:56:22	449.80
2009-08-01 06:56:27	451.20
2009-08-01 06:56:32	450.60
2009-08-01 06:56:37	448.10
2009-08-01 06:56:42	447.20
2009-08-01 06:56:47	448.20
2009-08-01 06:56:52	447.00
2009-08-01 06:56:57	447.70
2009-08-01 06:57:02	447.50
2009-08-01 06:57:07	446.30
2009-08-01 06:57:12	448.10
2009-08-01 06:57:17	446.60
2009-08-01 06:57:22	446.30
2009-08-01 06:57:27	446.10
2009-08-01 06:57:32	445.90
2009-08-01 06:57:37	445.80
2009-08-01 06:57:42	445.80
2009-08-01 06:57:47	446.10
2009-08-01 06:57:52	448.00
2009-08-01 06:57:57	448.30
2009-08-01 06:58:02	448.80
2009-08-01 06:58:07	451.20
2009-08-01 06:58:12	450.30
2009-08-01 06:58:17	450.20
2009-08-01 06:58:22	450.60
2009-08-01 06:58:27	453.30
2009-08-01 06:58:32	448.10
2009-08-01 06:58:37	447.70
2009-08-01 06:58:42	449.30
2009-08-01 06:58:47	449.40
2009-08-01 06:58:52	447.90
2009-08-01 06:58:57	448.60
2009-08-01 06:59:02	449.10
2009-08-01 06:59:07	448.70
2009-08-01 06:59:12	451.20
2009-08-01 06:59:17	454.50
2009-08-01 06:59:22	456.30
2009-08-01 06:59:27	457.60
2009-08-01 06:59:32	459.30
2009-08-01 06:59:37	460.10
2009-08-01 06:59:42	462.00
2009-08-01 06:59:47	462.70
2009-08-01 06:59:52	464.50
2009-08-01 06:59:57	463.90
2009-08-01 07:00:02	463.60
2009-08-01 07:00:07	460.50
2009-08-01 07:00:12	459.50
2009-08-01 07:00:17	454.10
2009-08-01 07:00:22	452.80
2009-08-01 07:00:27	449.70
2009-08-01 07:00:32	447.90
2009-08-01 07:00:37	447.20
2009-08-01 07:00:42	446.60
2009-08-01 07:00:47	448.50
2009-08-01 07:00:52	451.80
2009-08-01 07:00:57	451.20
2009-08-01 07:01:02	450.00
2009-08-01 07:01:07	449.30
2009-08-01 07:01:12	452.20
2009-08-01 07:01:17	449.10
2009-08-01 07:01:22	449.10
2009-08-01 07:01:27	450.60
2009-08-01 07:01:32	453.10
2009-08-01 07:01:37	452.80
2009-08-01 07:01:42	453.30
2009-08-01 07:01:47	453.60
2009-08-01 07:01:52	454.10
2009-08-01 07:01:57	453.50
2009-08-01 07:02:02	453.20
2009-08-01 07:02:07	453.90
2009-08-01 07:02:12	453.30
2009-08-01 07:02:17	453.20
2009-08-01 07:02:22	453.10
2009-08-01 07:02:27	453.00
2009-08-01 07:02:32	453.10
2009-08-01 07:02:37	452.70
2009-08-01 07:02:42	453.20
2009-08-01 07:02:47	453.10
2009-08-01 07:02:52	454.20
2009-08-01 07:02:57	454.40
2009-08-01 07:03:02	454.00
2009-08-01 07:03:07	454.30
2009-08-01 07:03:12	455.00
2009-08-01 07:03:17	454.60
2009-08-01 07:03:22	456.30
2009-08-01 07:03:27	455.40
2009-08-01 07:03:32	455.20
2009-08-01 07:03:37	455.40
2009-08-01 07:03:42	456.00
2009-08-01 07:03:47	456.40
2009-08-01 07:03:52	456.20
2009-08-01 07:03:57	456.10
2009-08-01 07:04:02	456.30
2009-08-01 07:04:07	456.60
2009-08-01 07:04:12	456.50
2009-08-01 07:04:17	456.40
2009-08-01 07:04:22	456.40
2009-08-01 07:04:27	456.50
2009-08-01 07:04:32	456.50
2009-08-01 07:04:37	457.60
2009-08-01 07:04:42	457.00
2009-08-01 07:04:47	456.70
2009-08-01 07:04:52	457.00
2009-08-01 07:04:57	456.20
2009-08-01 07:05:02	456.80
2009-08-01 07:05:07	456.50
2009-08-01 07:05:12	456.90
2009-08-01 07:05:17	456.40
2009-08-01 07:05:22	457.10
2009-08-01 07:05:27	458.20
2009-08-01 07:05:32	457.30
2009-08-01 07:05:37	457.20
2009-08-01 07:05:42	457.80
2009-08-01 07:05:47	456.80
2009-08-01 07:05:52	456.30
2009-08-01 07:05:57	456.70
2009-08-01 07:06:02	456.70
2009-08-01 07:06:07	456.30
2009-08-01 07:06:12	460.60
2009-08-01 07:06:17	458.70
2009-08-01 07:06:22	461.70
2009-08-01 07:06:27	462.40
2009-08-01 07:06:32	466.30
2009-08-01 07:06:37	465.00
2009-08-01 07:06:42	470.50
2009-08-01 07:06:47	470.80
2009-08-01 07:06:52	471.30
2009-08-01 07:06:57	471.10
2009-08-01 07:07:02	470.50
2009-08-01 07:07:07	471.00
2009-08-01 07:07:12	471.40
2009-08-01 07:07:17	467.40
2009-08-01 07:07:22	463.70
2009-08-01 07:07:27	462.60
2009-08-01 07:07:32	463.40
2009-08-01 07:07:37	459.50
2009-08-01 07:07:42	458.30
2009-08-01 07:07:47	457.10
2009-08-01 07:07:52	457.30
2009-08-01 07:07:57	457.90
2009-08-01 07:08:02	458.00
2009-08-01 07:08:07	458.50
2009-08-01 07:08:12	458.70
2009-08-01 07:08:17	459.40
2009-08-01 07:08:22	459.00
2009-08-01 07:08:27	458.90
2009-08-01 07:08:32	459.00
2009-08-01 07:08:37	459.50
2009-08-01 07:08:42	459.10
2009-08-01 07:08:47	460.40
2009-08-01 07:08:52	459.30
2009-08-01 07:08:57	459.80
2009-08-01 07:09:02	459.80
2009-08-01 07:09:07	460.70
2009-08-01 07:09:12	460.10
2009-08-01 07:09:17	459.80
2009-08-01 07:09:22	459.90
2009-08-01 07:09:27	462.00
2009-08-01 07:09:32	460.50
2009-08-01 07:09:37	460.30
2009-08-01 07:09:42	460.20
2009-08-01 07:09:47	460.40
2009-08-01 07:09:52	460.90
2009-08-01 07:09:57	461.20
2009-08-01 07:10:02	460.80
2009-08-01 07:10:07	461.80
2009-08-01 07:10:12	461.90
2009-08-01 07:10:17	461.10
2009-08-01 07:10:22	461.30
2009-08-01 07:10:27	461.30
2009-08-01 07:10:32	461.30
2009-08-01 07:10:37	461.50
2009-08-01 07:10:42	461.90
2009-08-01 07:10:47	462.30
2009-08-01 07:10:52	462.30
2009-08-01 07:10:57	462.10
2009-08-01 07:11:02	462.20
2009-08-01 07:11:07	462.10
2009-08-01 07:11:12	461.80
2009-08-01 07:11:17	461.80
2009-08-01 07:11:22	462.00
2009-08-01 07:11:27	462.20
2009-08-01 07:11:32	462.10
2009-08-01 07:11:37	462.80
2009-08-01 07:11:42	462.20
2009-08-01 07:11:47	462.20
2009-08-01 07:11:52	462.70
2009-08-01 07:11:57	462.90
2009-08-01 07:12:02	462.90
2009-08-01 07:12:07	464.10
2009-08-01 07:12:12	462.90
2009-08-01 07:12:17	463.60
2009-08-01 07:12:22	464.30
2009-08-01 07:12:27	466.80
2009-08-01 07:12:32	465.30
2009-08-01 07:12:37	465.30
2009-08-01 07:12:42	466.10
2009-08-01 07:12:47	467.90
2009-08-01 07:12:52	465.70
2009-08-01 07:12:57	466.00
2009-08-01 07:13:02	466.50
2009-08-01 07:13:07	465.40
2009-08-01 07:13:12	464.30
2009-08-01 07:13:17	464.00
2009-08-01 07:13:22	463.70
2009-08-01 07:13:27	463.00
2009-08-01 07:13:32	463.30
2009-08-01 07:13:37	462.70
2009-08-01 07:13:42	463.40
2009-08-01 07:13:47	463.80
2009-08-01 07:13:52	463.00
2009-08-01 07:13:57	463.20
2009-08-01 07:14:02	463.60
2009-08-01 07:14:07	464.10
2009-08-01 07:14:12	463.40
2009-08-01 07:14:17	465.40
2009-08-01 07:14:22	464.70
2009-08-01 07:14:27	463.30
2009-08-01 07:14:32	464.40
2009-08-01 07:14:37	465.10
2009-08-01 07:14:42	463.80
2009-08-01 07:14:47	464.60
2009-08-01 07:14:52	463.90
2009-08-01 07:14:57	464.70
2009-08-01 07:15:02	465.40
2009-08-01 07:15:07	464.30
2009-08-01 07:15:12	465.30
2009-08-01 07:15:17	467.40
2009-08-01 07:15:22	465.70
2009-08-01 07:15:27	465.40
2009-08-01 07:15:32	465.20
2009-08-01 07:15:37	464.80
2009-08-01 07:15:42	465.00
2009-08-01 07:15:47	465.20
2009-08-01 07:15:52	465.20
2009-08-01 07:15:57	465.30
2009-08-01 07:16:02	464.60
2009-08-01 07:16:07	464.30
2009-08-01 07:16:12	465.30
2009-08-01 07:16:17	464.20
2009-08-01 07:16:22	464.70
2009-08-01 07:16:27	464.10
2009-08-01 07:16:32	465.50
2009-08-01 07:16:37	465.00
2009-08-01 07:16:42	464.80
2009-08-01 07:16:47	464.70
2009-08-01 07:16:52	464.70
2009-08-01 07:16:57	465.80
2009-08-01 07:17:02	465.00
2009-08-01 07:17:07	465.20
2009-08-01 07:17:12	464.80
2009-08-01 07:17:17	465.20
2009-08-01 07:17:22	465.10
2009-08-01 07:17:27	464.80
2009-08-01 07:17:32	466.50
2009-08-01 07:17:37	466.80
2009-08-01 07:17:42	464.80
2009-08-01 07:17:47	465.30
2009-08-01 07:17:52	465.60
2009-08-01 07:17:57	464.40
2009-08-01 07:18:02	465.00
2009-08-01 07:18:07	464.80
2009-08-01 07:18:12	464.60
2009-08-01 07:18:17	465.60
2009-08-01 07:18:22	465.40
2009-08-01 07:18:27	465.20
2009-08-01 07:18:32	469.10
2009-08-01 07:18:37	465.30
2009-08-01 07:18:42	465.50
2009-08-01 07:18:47	466.00
2009-08-01 07:18:52	466.10
2009-08-01 07:18:57	466.30
2009-08-01 07:19:02	467.40
2009-08-01 07:19:07	466.30
2009-08-01 07:19:12	467.20
2009-08-01 07:19:17	467.70
2009-08-01 07:19:22	467.40
2009-08-01 07:19:27	467.70
2009-08-01 07:19:32	468.00
2009-08-01 07:19:37	467.90
2009-08-01 07:19:42	468.00
2009-08-01 07:19:47	468.80
2009-08-01 07:19:52	468.00
2009-08-01 07:19:57	468.40
2009-08-01 07:20:02	467.80
2009-08-01 07:20:07	468.20
2009-08-01 07:20:12	469.10
2009-08-01 07:20:17	468.30
2009-08-01 07:20:22	468.30
2009-08-01 07:20:27	471.10
2009-08-01 07:20:32	467.80
2009-08-01 07:20:37	467.70
2009-08-01 07:20:42	468.20
2009-08-01 07:20:47	468.10
2009-08-01 07:20:52	468.80
2009-08-01 07:20:57	468.70
2009-08-01 07:21:02	469.00
2009-08-01 07:21:07	469.90
2009-08-01 07:21:12	469.80
2009-08-01 07:21:17	469.80
2009-08-01 07:21:22	470.60
2009-08-01 07:21:27	470.00
2009-08-01 07:21:32	470.50
2009-08-01 07:21:37	470.50
2009-08-01 07:21:42	470.20
2009-08-01 07:21:47	469.20
2009-08-01 07:21:52	468.80
2009-08-01 07:21:57	469.60
2009-08-01 07:22:02	469.10
2009-08-01 07:22:07	468.00
2009-08-01 07:22:12	470.70
2009-08-01 07:22:17	469.30
2009-08-01 07:22:22	468.80
2009-08-01 07:22:27	469.30
2009-08-01 07:22:32	470.20
2009-08-01 07:22:37	470.10
2009-08-01 07:22:42	469.30
2009-08-01 07:22:47	469.80
2009-08-01 07:22:52	471.30
2009-08-01 07:22:57	470.10
2009-08-01 07:23:02	470.50
2009-08-01 07:23:07	470.20
2009-08-01 07:23:12	470.60
2009-08-01 07:23:17	470.70
2009-08-01 07:23:22	470.80
2009-08-01 07:23:27	471.30
2009-08-01 07:23:32	470.30
2009-08-01 07:23:37	470.60
2009-08-01 07:23:42	470.20
2009-08-01 07:23:47	470.00
2009-08-01 07:23:52	470.50
2009-08-01 07:23:57	471.20
2009-08-01 07:24:02	471.80
2009-08-01 07:24:07	470.60
2009-08-01 07:24:12	469.90
2009-08-01 07:24:17	469.80
2009-08-01 07:24:22	469.80
2009-08-01 07:24:27	471.40
2009-08-01 07:24:32	470.30
2009-08-01 07:24:37	470.20
2009-08-01 07:24:42	469.60
2009-08-01 07:24:47	471.50
2009-08-01 07:24:52	471.10
2009-08-01 07:24:57	472.00
2009-08-01 07:25:02	473.60
2009-08-01 07:25:07	473.60
2009-08-01 07:25:12	472.30
2009-08-01 07:25:17	471.50
2009-08-01 07:25:22	471.90
2009-08-01 07:25:27	472.60
2009-08-01 07:25:32	471.50
2009-08-01 07:25:37	470.40
2009-08-01 07:25:42	470.70
2009-08-01 07:25:47	470.90
2009-08-01 07:25:52	470.30
2009-08-01 07:25:57	470.80
2009-08-01 07:26:02	470.40
2009-08-01 07:26:07	472.00
2009-08-01 07:26:12	471.70
2009-08-01 07:26:17	471.10
2009-08-01 07:26:22	470.90
2009-08-01 07:26:27	472.20
2009-08-01 07:26:32	475.00
2009-08-01 07:26:37	472.10
2009-08-01 07:26:42	472.70
2009-08-01 07:26:47	473.10
2009-08-01 07:26:52	473.90
2009-08-01 07:26:57	472.80
2009-08-01 07:27:02	478.00
2009-08-01 07:27:07	476.50
2009-08-01 07:27:12	475.20
2009-08-01 07:27:17	473.80
2009-08-01 07:27:22	476.60
2009-08-01 07:27:27	473.90
2009-08-01 07:27:32	473.30
2009-08-01 07:27:37	475.20
2009-08-01 07:27:42	472.90
2009-08-01 07:27:47	473.30
2009-08-01 07:27:52	477.20
2009-08-01 07:27:57	473.30
2009-08-01 07:28:02	474.20
2009-08-01 07:28:07	477.30
2009-08-01 07:28:12	477.00
2009-08-01 07:28:17	475.90
2009-08-01 07:28:22	477.10
2009-08-01 07:28:27	476.40
2009-08-01 07:28:32	477.30
2009-08-01 07:28:37	476.30
2009-08-01 07:28:42	476.90
2009-08-01 07:28:47	478.10
2009-08-01 07:28:52	479.00
2009-08-01 07:28:57	480.60
2009-08-01 07:29:02	480.10
2009-08-01 07:29:07	481.90
2009-08-01 07:29:12	478.10
2009-08-01 07:29:17	479.30
2009-08-01 07:29:22	479.60
2009-08-01 07:29:27	478.60
2009-08-01 07:29:32	480.40
2009-08-01 07:29:37	479.40
2009-08-01 07:29:42	478.10
2009-08-01 07:29:47	479.90
2009-08-01 07:29:52	477.40
2009-08-01 07:29:57	479.80
2009-08-01 07:30:02	477.50
2009-08-01 07:30:07	478.80
2009-08-01 07:30:12	478.90
2009-08-01 07:30:17	478.40
2009-08-01 07:30:22	477.80
2009-08-01 07:30:27	475.70
2009-08-01 07:30:32	476.70
2009-08-01 07:30:37	476.80
2009-08-01 07:30:42	475.30
2009-08-01 07:30:47	476.20
2009-08-01 07:30:52	479.30
2009-08-01 07:30:57	476.80
2009-08-01 07:31:02	476.90
2009-08-01 07:31:07	475.70
2009-08-01 07:31:12	477.00
2009-08-01 07:31:17	477.10
2009-08-01 07:31:22	478.10
2009-08-01 07:31:27	476.80
2009-08-01 07:31:32	478.60
2009-08-01 07:31:37	478.00
2009-08-01 07:31:42	479.80
2009-08-01 07:31:47	480.30
2009-08-01 07:31:52	479.50
2009-08-01 07:31:57	479.40
2009-08-01 07:32:02	480.20
2009-08-01 07:32:07	480.00
2009-08-01 07:32:12	480.90
2009-08-01 07:32:17	480.40
2009-08-01 07:32:22	481.20
2009-08-01 07:32:27	480.60
2009-08-01 07:32:32	482.00
2009-08-01 07:32:37	481.20
2009-08-01 07:32:42	481.60
2009-08-01 07:32:47	482.70
2009-08-01 07:32:52	481.80
2009-08-01 07:32:57	481.40
2009-08-01 07:33:02	488.30
2009-08-01 07:33:07	479.00
2009-08-01 07:33:12	481.10
2009-08-01 07:33:17	480.10
2009-08-01 07:33:22	477.90
2009-08-01 07:33:27	478.30
2009-08-01 07:33:32	476.80
2009-08-01 07:33:37	477.90
2009-08-01 07:33:42	475.10
2009-08-01 07:33:47	478.60
2009-08-01 07:33:52	476.40
2009-08-01 07:33:57	475.40
2009-08-01 07:34:02	475.90
2009-08-01 07:34:07	476.90
2009-08-01 07:34:12	476.80
2009-08-01 07:34:17	475.60
2009-08-01 07:34:22	476.10
2009-08-01 07:34:27	477.70
2009-08-01 07:34:32	476.20
2009-08-01 07:34:37	476.40
2009-08-01 07:34:42	475.50
2009-08-01 07:34:47	477.50
2009-08-01 07:34:52	476.00
2009-08-01 07:34:57	476.80
2009-08-01 07:35:02	475.40
2009-08-01 07:35:07	475.90
2009-08-01 07:35:12	476.40
2009-08-01 07:35:17	475.70
2009-08-01 07:35:22	477.70
2009-08-01 07:35:27	478.60
2009-08-01 07:35:32	478.20
2009-08-01 07:35:37	478.40
2009-08-01 07:35:42	477.30
2009-08-01 07:35:47	480.10
2009-08-01 07:35:52	478.50
2009-08-01 07:35:57	477.20
2009-08-01 07:36:02	477.00
2009-08-01 07:36:07	477.30
2009-08-01 07:36:12	477.30
2009-08-01 07:36:17	477.50
2009-08-01 07:36:22	476.90
2009-08-01 07:36:27	476.90
2009-08-01 07:36:32	476.40
2009-08-01 07:36:37	477.00
2009-08-01 07:36:42	476.70
2009-08-01 07:36:47	477.90
2009-08-01 07:36:52	478.70
2009-08-01 07:36:57	477.70
2009-08-01 07:37:02	479.60
2009-08-01 07:37:07	480.70
2009-08-01 07:37:12	479.50
2009-08-01 07:37:17	477.10
2009-08-01 07:37:22	478.20
2009-08-01 07:37:27	477.10
2009-08-01 07:37:32	478.80
2009-08-01 07:37:37	479.10
2009-08-01 07:37:42	475.80
2009-08-01 07:37:47	476.90
2009-08-01 07:37:52	476.50
2009-08-01 07:37:57	477.30
2009-08-01 07:38:02	476.70
2009-08-01 07:38:07	478.10
2009-08-01 07:38:12	475.30
2009-08-01 07:38:17	476.50
2009-08-01 07:38:22	477.20
2009-08-01 07:38:27	477.30
2009-08-01 07:38:32	478.00
2009-08-01 07:38:37	476.50
2009-08-01 07:38:42	478.30
2009-08-01 07:38:47	477.50
2009-08-01 07:38:52	480.20
2009-08-01 07:38:57	478.40
2009-08-01 07:39:02	476.60
2009-08-01 07:39:07	479.70
2009-08-01 07:39:12	478.00
2009-08-01 07:39:17	475.60
2009-08-01 07:39:22	476.80
2009-08-01 07:39:27	478.20
2009-08-01 07:39:32	479.80
2009-08-01 07:39:37	477.20
2009-08-01 07:39:42	477.00
2009-08-01 07:39:47	480.40
2009-08-01 07:39:52	476.90
2009-08-01 07:39:57	477.30
2009-08-01 07:40:02	475.70
2009-08-01 07:40:07	478.80
2009-08-01 07:40:12	477.10
2009-08-01 07:40:17	478.60
2009-08-01 07:40:22	480.50
2009-08-01 07:40:27	479.70
2009-08-01 07:40:32	479.00
2009-08-01 07:40:37	479.30
2009-08-01 07:40:42	479.90
2009-08-01 07:40:47	479.80
2009-08-01 07:40:52	480.10
2009-08-01 07:40:57	479.00
2009-08-01 07:41:02	479.60
2009-08-01 07:41:07	480.90
2009-08-01 07:41:12	477.60
2009-08-01 07:41:17	479.70
2009-08-01 07:41:22	478.50
2009-08-01 07:41:27	478.20
2009-08-01 07:41:32	478.70
2009-08-01 07:41:37	478.80
2009-08-01 07:41:42	479.50
2009-08-01 07:41:47	479.60
2009-08-01 07:41:52	479.80
2009-08-01 07:41:57	478.80
2009-08-01 07:42:02	480.20
2009-08-01 07:42:07	479.20
2009-08-01 07:42:12	480.00
2009-08-01 07:42:17	484.30
2009-08-01 07:42:22	484.40
2009-08-01 07:42:27	483.40
2009-08-01 07:42:32	482.90
2009-08-01 07:42:37	482.40
2009-08-01 07:42:42	483.90
2009-08-01 07:42:47	481.60
2009-08-01 07:42:52	483.00
2009-08-01 07:42:57	481.50
2009-08-01 07:43:02	481.40
2009-08-01 07:43:07	480.80
2009-08-01 07:43:12	481.40
2009-08-01 07:43:17	480.20
2009-08-01 07:43:22	480.50
2009-08-01 07:43:27	480.60
2009-08-01 07:43:32	480.40
2009-08-01 07:43:37	480.50
2009-08-01 07:43:42	480.70
2009-08-01 07:43:47	482.50
2009-08-01 07:43:52	482.90
2009-08-01 07:43:57	481.50
2009-08-01 07:44:02	481.10
2009-08-01 07:44:07	485.40
2009-08-01 07:44:12	485.10
2009-08-01 07:44:17	482.40
2009-08-01 07:44:22	481.60
2009-08-01 07:44:27	481.00
2009-08-01 07:44:32	484.30
2009-08-01 07:44:37	481.80
2009-08-01 07:44:42	489.40
2009-08-01 07:44:47	481.30
2009-08-01 07:44:52	485.90
2009-08-01 07:44:57	483.40
2009-08-01 07:45:02	491.80
2009-08-01 07:45:07	485.30
2009-08-01 07:45:12	482.60
2009-08-01 07:45:17	487.70
2009-08-01 07:45:22	482.00
2009-08-01 07:45:27	481.50
2009-08-01 07:45:32	481.50
2009-08-01 07:45:37	481.70
2009-08-01 07:45:42	481.80
2009-08-01 07:45:47	482.10
2009-08-01 07:45:52	481.70
2009-08-01 07:45:57	481.50
2009-08-01 07:46:02	483.30
2009-08-01 07:46:07	487.70
2009-08-01 07:46:12	486.40
2009-08-01 07:46:17	482.30
2009-08-01 07:46:22	485.40
2009-08-01 07:46:27	483.90
2009-08-01 07:46:32	489.30
2009-08-01 07:46:37	489.80
2009-08-01 07:46:42	482.00
2009-08-01 07:46:47	483.60
2009-08-01 07:46:52	482.70
2009-08-01 07:46:57	484.30
2009-08-01 07:47:02	482.00
2009-08-01 07:47:07	484.90
2009-08-01 07:47:12	487.80
2009-08-01 07:47:17	482.30
2009-08-01 07:47:22	482.80
2009-08-01 07:47:27	482.50
2009-08-01 07:47:32	482.80
2009-08-01 07:47:37	482.60
2009-08-01 07:47:42	481.80
2009-08-01 07:47:47	484.20
2009-08-01 07:47:52	482.00
2009-08-01 07:47:57	481.70
2009-08-01 07:48:02	481.20
2009-08-01 07:48:07	481.90
2009-08-01 07:48:12	479.70
2009-08-01 07:48:17	481.10
2009-08-01 07:48:22	479.50
2009-08-01 07:48:27	478.90
2009-08-01 07:48:32	481.30
2009-08-01 07:48:37	478.90
2009-08-01 07:48:42	481.10
2009-08-01 07:48:47	483.50
2009-08-01 07:48:52	481.20
2009-08-01 07:48:57	483.30
2009-08-01 07:49:02	481.50
2009-08-01 07:49:07	481.70
2009-08-01 07:49:12	481.60
2009-08-01 07:49:17	481.50
2009-08-01 07:49:22	481.20
2009-08-01 07:49:27	482.30
2009-08-01 07:49:32	483.20
2009-08-01 07:49:37	482.80
2009-08-01 07:49:42	483.90
2009-08-01 07:49:47	483.80
2009-08-01 07:49:52	483.00
2009-08-01 07:49:57	482.90
2009-08-01 07:50:02	483.70
2009-08-01 07:50:07	483.90
2009-08-01 07:50:12	483.60
2009-08-01 07:50:17	484.50
2009-08-01 07:50:22	482.50
2009-08-01 07:50:27	483.10
2009-08-01 07:50:32	483.60
2009-08-01 07:50:37	484.70
2009-08-01 07:50:42	482.80
2009-08-01 07:50:47	484.70
2009-08-01 07:50:52	485.00
2009-08-01 07:50:57	484.80
2009-08-01 07:51:02	484.20
2009-08-01 07:51:07	480.70
2009-08-01 07:51:12	481.00
2009-08-01 07:51:17	481.70
2009-08-01 07:51:22	481.50
2009-08-01 07:51:27	483.10
2009-08-01 07:51:32	482.10
2009-08-01 07:51:37	481.60
2009-08-01 07:51:42	483.30
2009-08-01 07:51:47	483.00
2009-08-01 07:51:52	481.40
2009-08-01 07:51:57	481.90
2009-08-01 07:52:02	481.70
2009-08-01 07:52:07	482.00
2009-08-01 07:52:12	482.70
2009-08-01 07:52:17	481.10
2009-08-01 07:52:22	480.50
2009-08-01 07:52:27	481.40
2009-08-01 07:52:32	481.40
2009-08-01 07:52:37	482.10
2009-08-01 07:52:42	480.90
2009-08-01 07:52:47	483.30
2009-08-01 07:52:52	481.10
2009-08-01 07:52:57	480.60
2009-08-01 07:53:02	481.00
2009-08-01 07:53:07	482.70
2009-08-01 07:53:12	482.10
2009-08-01 07:53:17	482.80
2009-08-01 07:53:22	483.70
2009-08-01 07:53:27	484.40
2009-08-01 07:53:32	484.00
2009-08-01 07:53:37	482.80
2009-08-01 07:53:42	484.40
2009-08-01 07:53:47	483.90
2009-08-01 07:53:52	485.20
2009-08-01 07:53:57	483.90
2009-08-01 07:54:02	483.80
2009-08-01 07:54:07	484.00
2009-08-01 07:54:12	484.80
2009-08-01 07:54:17	484.10
2009-08-01 07:54:22	484.80
2009-08-01 07:54:27	485.40
2009-08-01 07:54:32	483.80
2009-08-01 07:54:37	485.00
2009-08-01 07:54:42	486.00
2009-08-01 07:54:47	485.10
2009-08-01 07:54:52	485.10
2009-08-01 07:54:57	486.70
2009-08-01 07:55:02	486.00
2009-08-01 07:55:07	486.80
2009-08-01 07:55:12	485.40
2009-08-01 07:55:17	484.40
2009-08-01 07:55:22	483.60
2009-08-01 07:55:27	484.10
2009-08-01 07:55:32	483.70
2009-08-01 07:55:37	488.80
2009-08-01 07:55:42	489.90
2009-08-01 07:55:47	483.70
2009-08-01 07:55:52	484.50
2009-08-01 07:55:57	482.40
2009-08-01 07:56:02	482.90
2009-08-01 07:56:07	483.30
2009-08-01 07:56:12	483.30
2009-08-01 07:56:17	483.50
2009-08-01 07:56:22	483.00
2009-08-01 07:56:27	484.20
2009-08-01 07:56:32	485.10
2009-08-01 07:56:37	483.30
2009-08-01 07:56:42	484.90
2009-08-01 07:56:47	484.40
2009-08-01 07:56:52	484.80
2009-08-01 07:56:57	488.00
2009-08-01 07:57:02	486.10
2009-08-01 07:57:07	487.30
2009-08-01 07:57:12	486.60
2009-08-01 07:57:17	487.20
2009-08-01 07:57:22	487.70
2009-08-01 07:57:27	486.20
2009-08-01 07:57:32	490.40
2009-08-01 07:57:37	488.40
2009-08-01 07:57:42	487.60
2009-08-01 07:57:47	488.50
2009-08-01 07:57:52	488.80
2009-08-01 07:57:57	488.90
2009-08-01 07:58:02	488.40
2009-08-01 07:58:07	488.80
2009-08-01 07:58:12	491.90
2009-08-01 07:58:17	489.50
2009-08-01 07:58:22	490.30
2009-08-01 07:58:27	489.90
2009-08-01 07:58:32	492.60
2009-08-01 07:58:37	490.10
2009-08-01 07:58:42	488.90
2009-08-01 07:58:47	489.60
2009-08-01 07:58:52	490.80
2009-08-01 07:58:57	487.00
2009-08-01 07:59:02	487.40
2009-08-01 07:59:07	484.50
2009-08-01 07:59:12	484.60
2009-08-01 07:59:17	484.20
2009-08-01 07:59:22	483.30
2009-08-01 07:59:27	483.90
2009-08-01 07:59:32	483.20
2009-08-01 07:59:37	483.40
2009-08-01 07:59:42	484.90
2009-08-01 07:59:47	484.30
2009-08-01 07:59:52	483.80
2009-08-01 07:59:57	483.20
2009-08-01 08:00:02	485.20
2009-08-01 08:00:07	482.40
2009-08-01 08:00:12	482.80
2009-08-01 08:00:17	483.30
2009-08-01 08:00:22	483.10
2009-08-01 08:00:27	483.30
2009-08-01 08:00:32	483.40
2009-08-01 08:00:37	482.70
2009-08-01 08:00:42	482.50
2009-08-01 08:00:47	482.50
2009-08-01 08:00:52	481.90
2009-08-01 08:00:57	482.30
2009-08-01 08:01:02	484.60
2009-08-01 08:01:07	483.30
2009-08-01 08:01:12	484.70
2009-08-01 08:01:17	482.70
2009-08-01 08:01:22	483.40
2009-08-01 08:01:27	484.60
2009-08-01 08:01:32	483.40
2009-08-01 08:01:37	485.10
2009-08-01 08:01:42	484.60
2009-08-01 08:01:47	483.40
2009-08-01 08:01:52	485.20
2009-08-01 08:01:57	485.20
2009-08-01 08:02:02	485.50
2009-08-01 08:02:07	484.20
2009-08-01 08:02:12	485.30
2009-08-01 08:02:17	486.10
2009-08-01 08:02:22	486.50
2009-08-01 08:02:27	486.70
2009-08-01 08:02:32	487.60
2009-08-01 08:02:37	486.10
2009-08-01 08:02:42	485.60
2009-08-01 08:02:47	487.20
2009-08-01 08:02:52	487.70
2009-08-01 08:02:57	486.90
2009-08-01 08:03:02	488.60
2009-08-01 08:03:07	491.60
2009-08-01 08:03:12	485.90
2009-08-01 08:03:17	487.80
2009-08-01 08:03:22	488.60
2009-08-01 08:03:27	489.60
2009-08-01 08:03:32	489.30
2009-08-01 08:03:37	489.70
2009-08-01 08:03:42	490.10
2009-08-01 08:03:47	487.40
2009-08-01 08:03:52	489.20
2009-08-01 08:03:57	487.60
2009-08-01 08:04:02	485.90
2009-08-01 08:04:07	485.70
2009-08-01 08:04:12	486.50
2009-08-01 08:04:17	485.70
2009-08-01 08:04:22	486.30
2009-08-01 08:04:27	488.00
2009-08-01 08:04:32	486.20
2009-08-01 08:04:37	486.60
2009-08-01 08:04:42	487.50
2009-08-01 08:04:47	486.10
2009-08-01 08:04:52	486.10
2009-08-01 08:04:57	488.60
2009-08-01 08:05:02	485.50
2009-08-01 08:05:07	487.30
2009-08-01 08:05:12	486.10
2009-08-01 08:05:17	486.20
2009-08-01 08:05:22	486.30
2009-08-01 08:05:27	486.60
2009-08-01 08:05:32	487.00
2009-08-01 08:05:37	488.20
2009-08-01 08:05:42	488.70
2009-08-01 08:05:47	489.30
2009-08-01 08:05:52	488.30
2009-08-01 08:05:57	488.10
2009-08-01 08:06:02	490.80
2009-08-01 08:06:07	490.00
2009-08-01 08:06:12	490.20
2009-08-01 08:06:17	489.90
2009-08-01 08:06:22	490.90
2009-08-01 08:06:27	490.70
2009-08-01 08:06:32	496.50
2009-08-01 08:06:37	490.30
2009-08-01 08:06:42	488.40
2009-08-01 08:06:47	488.70
2009-08-01 08:06:52	487.70
2009-08-01 08:06:57	487.90
2009-08-01 08:07:02	488.70
2009-08-01 08:07:07	487.60
2009-08-01 08:07:12	488.20
2009-08-01 08:07:17	488.10
2009-08-01 08:07:22	487.40
2009-08-01 08:07:27	487.50
2009-08-01 08:07:32	488.00
2009-08-01 08:07:37	488.40
2009-08-01 08:07:42	487.30
2009-08-01 08:07:47	487.90
2009-08-01 08:07:52	487.90
2009-08-01 08:07:57	487.50
2009-08-01 08:08:02	488.60
2009-08-01 08:08:07	488.40
2009-08-01 08:08:12	488.90
2009-08-01 08:08:17	488.90
2009-08-01 08:08:22	488.30
2009-08-01 08:08:27	488.00
2009-08-01 08:08:32	490.40
2009-08-01 08:08:37	489.50
2009-08-01 08:08:42	492.50
2009-08-01 08:08:47	490.60
2009-08-01 08:08:52	492.80
2009-08-01 08:08:57	498.30
2009-08-01 08:09:02	493.60
2009-08-01 08:09:07	491.60
2009-08-01 08:09:12	492.90
2009-08-01 08:09:17	495.50
2009-08-01 08:09:22	493.00
2009-08-01 08:09:27	493.20
2009-08-01 08:09:32	490.90
2009-08-01 08:09:37	490.40
2009-08-01 08:09:42	491.70
2009-08-01 08:09:47	490.00
2009-08-01 08:09:52	492.70
2009-08-01 08:09:57	489.30
2009-08-01 08:10:02	490.40
2009-08-01 08:10:07	491.40
2009-08-01 08:10:12	489.50
2009-08-01 08:10:17	490.70
2009-08-01 08:10:22	491.70
2009-08-01 08:10:27	490.70
2009-08-01 08:10:32	488.90
2009-08-01 08:10:37	490.40
2009-08-01 08:10:42	491.00
2009-08-01 08:10:47	488.90
2009-08-01 08:10:52	491.00
2009-08-01 08:10:57	489.10
2009-08-01 08:11:02	490.00
2009-08-01 08:11:07	490.40
2009-08-01 08:11:12	490.60
2009-08-01 08:11:17	490.00
2009-08-01 08:11:22	489.70
2009-08-01 08:11:27	490.40
2009-08-01 08:11:32	491.90
2009-08-01 08:11:37	490.50
2009-08-01 08:11:42	489.90
2009-08-01 08:11:47	490.60
2009-08-01 08:11:52	490.10
2009-08-01 08:11:57	490.40
2009-08-01 08:12:02	490.30
2009-08-01 08:12:07	490.60
2009-08-01 08:12:12	491.40
2009-08-01 08:12:17	490.30
2009-08-01 08:12:22	490.30
2009-08-01 08:12:27	490.00
2009-08-01 08:12:32	490.50
2009-08-01 08:12:37	491.50
2009-08-01 08:12:42	490.80
2009-08-01 08:12:47	490.70
2009-08-01 08:12:52	490.10
2009-08-01 08:12:57	490.70
2009-08-01 08:13:02	490.40
2009-08-01 08:13:07	490.70
2009-08-01 08:13:12	490.90
2009-08-01 08:13:17	490.90
2009-08-01 08:13:22	491.60
2009-08-01 08:13:27	491.60
2009-08-01 08:13:32	492.70
2009-08-01 08:13:37	492.40
2009-08-01 08:13:42	492.40
2009-08-01 08:13:47	492.30
2009-08-01 08:13:52	492.10
2009-08-01 08:13:57	492.80
2009-08-01 08:14:02	491.40
2009-08-01 08:14:07	490.70
2009-08-01 08:14:12	491.00
2009-08-01 08:14:17	492.60
2009-08-01 08:14:22	491.50
2009-08-01 08:14:27	491.90
2009-08-01 08:14:32	491.00
2009-08-01 08:14:37	492.80
2009-08-01 08:14:42	491.10
2009-08-01 08:14:47	491.40
2009-08-01 08:14:52	492.40
2009-08-01 08:14:57	491.90
2009-08-01 08:15:02	491.50
2009-08-01 08:15:07	491.40
2009-08-01 08:15:12	492.50
2009-08-01 08:15:17	492.70
2009-08-01 08:15:22	492.80
2009-08-01 08:15:27	493.40
2009-08-01 08:15:32	493.20
2009-08-01 08:15:37	491.90
2009-08-01 08:15:42	492.60
2009-08-01 08:15:47	492.90
2009-08-01 08:15:52	491.90
2009-08-01 08:15:57	493.00
2009-08-01 08:16:02	491.80
2009-08-01 08:16:07	492.90
2009-08-01 08:16:12	492.80
2009-08-01 08:16:17	492.60
2009-08-01 08:16:22	496.00
2009-08-01 08:16:27	492.10
2009-08-01 08:16:32	493.50
2009-08-01 08:16:37	493.10
2009-08-01 08:16:42	493.20
2009-08-01 08:16:47	492.90
2009-08-01 08:16:52	493.00
2009-08-01 08:16:57	492.20
2009-08-01 08:17:02	493.40
2009-08-01 08:17:07	492.50
2009-08-01 08:17:12	492.40
2009-08-01 08:17:17	493.60
2009-08-01 08:17:22	493.70
2009-08-01 08:17:27	494.90
2009-08-01 08:17:32	494.20
2009-08-01 08:17:37	493.20
2009-08-01 08:17:42	493.60
2009-08-01 08:17:47	493.70
2009-08-01 08:17:52	497.80
2009-08-01 08:17:57	494.60
2009-08-01 08:18:02	495.10
2009-08-01 08:18:07	493.50
2009-08-01 08:18:12	494.20
2009-08-01 08:18:17	496.50
2009-08-01 08:18:22	492.60
2009-08-01 08:18:27	494.90
2009-08-01 08:18:32	492.60
2009-08-01 08:18:37	492.90
2009-08-01 08:18:42	497.80
2009-08-01 08:18:47	492.50
2009-08-01 08:18:52	492.60
2009-08-01 08:18:57	494.00
2009-08-01 08:19:02	492.00
2009-08-01 08:19:07	493.20
2009-08-01 08:19:12	491.30
2009-08-01 08:19:17	492.60
2009-08-01 08:19:22	492.10
2009-08-01 08:19:27	493.80
2009-08-01 08:19:32	491.90
2009-08-01 08:19:37	492.00
2009-08-01 08:19:42	492.40
2009-08-01 08:19:47	492.20
2009-08-01 08:19:52	493.70
2009-08-01 08:19:57	493.20
2009-08-01 08:20:02	492.60
2009-08-01 08:20:07	494.10
2009-08-01 08:20:12	494.20
2009-08-01 08:20:17	493.30
2009-08-01 08:20:22	494.00
2009-08-01 08:20:27	494.50
2009-08-01 08:20:32	495.10
2009-08-01 08:20:37	494.00
2009-08-01 08:20:42	493.80
2009-08-01 08:20:47	495.40
2009-08-01 08:20:52	494.80
2009-08-01 08:20:57	494.60
2009-08-01 08:21:02	494.50
2009-08-01 08:21:07	495.10
2009-08-01 08:21:12	494.80
2009-08-01 08:21:17	495.60
2009-08-01 08:21:22	495.90
2009-08-01 08:21:27	494.50
2009-08-01 08:21:32	494.70
2009-08-01 08:21:37	494.10
2009-08-01 08:21:42	495.90
2009-08-01 08:21:47	495.90
2009-08-01 08:21:52	494.90
2009-08-01 08:21:57	495.10
2009-08-01 08:22:02	495.20
2009-08-01 08:22:07	495.50
2009-08-01 08:22:12	494.70
2009-08-01 08:22:17	495.90
2009-08-01 08:22:22	497.20
2009-08-01 08:22:27	496.30
2009-08-01 08:22:32	497.90
2009-08-01 08:22:37	502.30
2009-08-01 08:22:42	497.80
2009-08-01 08:22:47	496.30
2009-08-01 08:22:52	495.80
2009-08-01 08:22:57	496.60
2009-08-01 08:23:02	497.70
2009-08-01 08:23:07	497.10
2009-08-01 08:23:12	497.90
2009-08-01 08:23:17	497.20
2009-08-01 08:23:22	496.10
2009-08-01 08:23:27	495.90
2009-08-01 08:23:32	494.30
2009-08-01 08:23:37	495.90
2009-08-01 08:23:42	495.90
2009-08-01 08:23:47	494.60
2009-08-01 08:23:52	496.80
2009-08-01 08:23:57	496.00
2009-08-01 08:24:02	495.60
2009-08-01 08:24:07	496.40
2009-08-01 08:24:12	497.00
2009-08-01 08:24:17	495.30
2009-08-01 08:24:22	495.90
2009-08-01 08:24:27	497.90
2009-08-01 08:24:32	495.80
2009-08-01 08:24:37	497.50
2009-08-01 08:24:42	500.00
2009-08-01 08:24:47	496.30
2009-08-01 08:24:52	497.00
2009-08-01 08:24:57	495.80
2009-08-01 08:25:02	496.90
2009-08-01 08:25:07	497.90
2009-08-01 08:25:12	496.00
2009-08-01 08:25:17	496.20
2009-08-01 08:25:22	496.20
2009-08-01 08:25:27	496.90
2009-08-01 08:25:32	497.00
2009-08-01 08:25:37	498.60
2009-08-01 08:25:42	496.30
2009-08-01 08:25:47	496.10
2009-08-01 08:25:52	496.90
2009-08-01 08:25:57	498.70
2009-08-01 08:26:02	495.80
2009-08-01 08:26:07	498.90
2009-08-01 08:26:12	497.30
2009-08-01 08:26:17	496.70
2009-08-01 08:26:22	498.20
2009-08-01 08:26:27	495.30
2009-08-01 08:26:32	495.80
2009-08-01 08:26:37	496.30
2009-08-01 08:26:42	495.80
2009-08-01 08:26:47	495.30
2009-08-01 08:26:52	495.50
2009-08-01 08:26:57	495.50
2009-08-01 08:27:02	494.60
2009-08-01 08:27:07	494.80
2009-08-01 08:27:12	496.00
2009-08-01 08:27:17	495.60
2009-08-01 08:27:22	495.40
2009-08-01 08:27:27	495.10
2009-08-01 08:27:32	495.30
2009-08-01 08:27:37	496.90
2009-08-01 08:27:42	495.90
2009-08-01 08:27:47	496.00
2009-08-01 08:27:52	495.30
2009-08-01 08:27:57	496.20
2009-08-01 08:28:02	495.30
2009-08-01 08:28:07	496.40
2009-08-01 08:28:12	495.00
2009-08-01 08:28:17	495.60
2009-08-01 08:28:22	495.80
2009-08-01 08:28:27	496.00
2009-08-01 08:28:32	495.50
2009-08-01 08:28:37	496.60
2009-08-01 08:28:42	496.00
2009-08-01 08:28:47	496.70
2009-08-01 08:28:52	496.60
2009-08-01 08:28:57	496.00
2009-08-01 08:29:02	498.60
2009-08-01 08:29:07	497.00
2009-08-01 08:29:12	496.90
2009-08-01 08:29:17	496.80
2009-08-01 08:29:22	497.40
2009-08-01 08:29:27	498.40
2009-08-01 08:29:32	495.40
2009-08-01 08:29:37	496.80
2009-08-01 08:29:42	499.10
2009-08-01 08:29:47	496.90
2009-08-01 08:29:52	496.10
2009-08-01 08:29:57	496.50
2009-08-01 08:30:02	497.80
2009-08-01 08:30:07	498.10
2009-08-01 08:30:12	498.50
2009-08-01 08:30:17	497.00
2009-08-01 08:30:22	497.10
2009-08-01 08:30:27	497.60
2009-08-01 08:30:32	496.20
2009-08-01 08:30:37	497.10
2009-08-01 08:30:42	495.80
2009-08-01 08:30:47	499.30
2009-08-01 08:30:52	496.70
2009-08-01 08:30:57	497.60
2009-08-01 08:31:02	497.50
2009-08-01 08:31:07	496.50
2009-08-01 08:31:12	497.20
2009-08-01 08:31:17	496.50
2009-08-01 08:31:22	498.50
2009-08-01 08:31:27	495.90
2009-08-01 08:31:32	496.30
2009-08-01 08:31:37	496.80
2009-08-01 08:31:42	496.50
2009-08-01 08:31:47	496.30
2009-08-01 08:31:52	496.40
2009-08-01 08:31:57	497.80
2009-08-01 08:32:02	497.10
2009-08-01 08:32:07	498.40
2009-08-01 08:32:12	498.60
2009-08-01 08:32:17	497.30
2009-08-01 08:32:22	498.70
2009-08-01 08:32:27	498.90
2009-08-01 08:32:32	498.00
2009-08-01 08:32:37	500.00
2009-08-01 08:32:42	497.60
2009-08-01 08:32:47	498.40
2009-08-01 08:32:52	497.90
2009-08-01 08:32:57	498.60
2009-08-01 08:33:02	498.70
2009-08-01 08:33:07	498.30
2009-08-01 08:33:12	498.70
2009-08-01 08:33:17	499.30
2009-08-01 08:33:22	499.80
2009-08-01 08:33:27	498.40
2009-08-01 08:33:32	498.10
2009-08-01 08:33:37	498.70
2009-08-01 08:33:42	498.10
2009-08-01 08:33:47	498.00
2009-08-01 08:33:52	498.40
2009-08-01 08:33:57	499.10
2009-08-01 08:34:02	498.70
2009-08-01 08:34:07	498.70
2009-08-01 08:34:12	499.10
2009-08-01 08:34:17	498.60
2009-08-01 08:34:22	497.50
2009-08-01 08:34:27	497.50
2009-08-01 08:34:32	499.10
2009-08-01 08:34:37	498.50
2009-08-01 08:34:42	499.30
2009-08-01 08:34:47	498.20
2009-08-01 08:34:52	498.90
2009-08-01 08:34:57	498.80
2009-08-01 08:35:02	497.70
2009-08-01 08:35:07	499.80
2009-08-01 08:35:12	498.10
2009-08-01 08:35:17	497.40
2009-08-01 08:35:22	497.80
2009-08-01 08:35:27	499.00
2009-08-01 08:35:32	499.30
2009-08-01 08:35:37	498.10
2009-08-01 08:35:42	498.60
2009-08-01 08:35:47	497.90
2009-08-01 08:35:52	498.90
2009-08-01 08:35:57	499.30
2009-08-01 08:36:02	498.50
2009-08-01 08:36:07	503.00
2009-08-01 08:36:12	498.00
2009-08-01 08:36:17	499.60
2009-08-01 08:36:22	498.80
2009-08-01 08:36:27	498.40
2009-08-01 08:36:32	499.80
2009-08-01 08:36:37	499.60
2009-08-01 08:36:42	498.70
2009-08-01 08:36:47	497.90
2009-08-01 08:36:52	500.30
2009-08-01 08:36:57	497.90
2009-08-01 08:37:02	499.70
2009-08-01 08:37:07	498.60
2009-08-01 08:37:12	499.00
2009-08-01 08:37:17	498.20
2009-08-01 08:37:22	498.60
2009-08-01 08:37:27	499.00
2009-08-01 08:37:32	498.80
2009-08-01 08:37:37	498.40
2009-08-01 08:37:42	499.70
2009-08-01 08:37:47	498.40
2009-08-01 08:37:52	498.40
2009-08-01 08:37:57	499.50
2009-08-01 08:38:02	499.80
2009-08-01 08:38:07	500.60
2009-08-01 08:38:12	499.50
2009-08-01 08:38:17	500.10
2009-08-01 08:38:22	498.80
2009-08-01 08:38:27	501.10
2009-08-01 08:38:32	499.40
2009-08-01 08:38:37	500.10
2009-08-01 08:38:42	499.60
2009-08-01 08:38:47	500.10
2009-08-01 08:38:52	501.20
2009-08-01 08:38:57	499.70
2009-08-01 08:39:02	499.30
2009-08-01 08:39:07	500.90
2009-08-01 08:39:12	498.90
2009-08-01 08:39:17	499.20
2009-08-01 08:39:22	499.70
2009-08-01 08:39:27	499.90
2009-08-01 08:39:32	499.80
2009-08-01 08:39:37	499.70
2009-08-01 08:39:42	499.70
2009-08-01 08:39:47	499.00
2009-08-01 08:39:52	500.10
2009-08-01 08:39:57	499.50
2009-08-01 08:40:02	499.10
2009-08-01 08:40:07	500.40
2009-08-01 08:40:12	499.40
2009-08-01 08:40:17	498.90
2009-08-01 08:40:22	499.30
2009-08-01 08:40:27	500.70
2009-08-01 08:40:32	500.20
2009-08-01 08:40:37	500.60
2009-08-01 08:40:42	499.60
2009-08-01 08:40:47	500.10
2009-08-01 08:40:52	499.60
2009-08-01 08:40:57	500.00
2009-08-01 08:41:02	499.80
2009-08-01 08:41:07	501.10
2009-08-01 08:41:12	500.10
2009-08-01 08:41:17	499.80
2009-08-01 08:41:22	500.00
2009-08-01 08:41:27	499.10
2009-08-01 08:41:32	500.40
2009-08-01 08:41:37	500.20
2009-08-01 08:41:42	499.30
2009-08-01 08:41:47	499.40
2009-08-01 08:41:52	500.40
2009-08-01 08:41:57	499.60
2009-08-01 08:42:02	500.40
2009-08-01 08:42:07	499.30
2009-08-01 08:42:12	500.80
2009-08-01 08:42:17	500.20
2009-08-01 08:42:22	501.40
2009-08-01 08:42:27	500.50
2009-08-01 08:42:32	500.00
2009-08-01 08:42:37	500.20
2009-08-01 08:42:42	499.50
2009-08-01 08:42:47	499.80
2009-08-01 08:42:52	499.80
2009-08-01 08:42:57	500.00
2009-08-01 08:43:02	500.10
2009-08-01 08:43:07	500.40
2009-08-01 08:43:12	500.60
2009-08-01 08:43:17	501.40
2009-08-01 08:43:22	500.20
2009-08-01 08:43:27	500.00
2009-08-01 08:43:32	501.00
2009-08-01 08:43:37	499.60
2009-08-01 08:43:42	500.40
2009-08-01 08:43:47	500.90
2009-08-01 08:43:52	500.00
2009-08-01 08:43:57	500.60
2009-08-01 08:44:02	499.90
2009-08-01 08:44:07	500.60
2009-08-01 08:44:12	500.30
2009-08-01 08:44:17	500.20
2009-08-01 08:44:22	500.70
2009-08-01 08:44:27	500.40
2009-08-01 08:44:32	500.80
2009-08-01 08:44:37	502.00
2009-08-01 08:44:42	500.40
2009-08-01 08:44:47	500.70
2009-08-01 08:44:52	501.30
2009-08-01 08:44:57	501.40
2009-08-01 08:45:02	502.40
2009-08-01 08:45:07	501.40
2009-08-01 08:45:12	501.30
2009-08-01 08:45:17	502.50
2009-08-01 08:45:22	502.10
2009-08-01 08:45:27	502.00
2009-08-01 08:45:32	502.40
2009-08-01 08:45:37	502.60
2009-08-01 08:45:42	504.60
2009-08-01 08:45:47	501.50
2009-08-01 08:45:52	502.20
2009-08-01 08:45:57	502.50
2009-08-01 08:46:02	503.00
2009-08-01 08:46:07	502.50
2009-08-01 08:46:12	502.40
2009-08-01 08:46:17	503.00
2009-08-01 08:46:22	502.40
2009-08-01 08:46:27	503.30
2009-08-01 08:46:32	502.00
2009-08-01 08:46:37	503.30
2009-08-01 08:46:42	504.00
2009-08-01 08:46:47	503.90
2009-08-01 08:46:52	504.10
2009-08-01 08:46:57	502.60
2009-08-01 08:47:02	504.00
2009-08-01 08:47:07	503.00
2009-08-01 08:47:12	503.80
2009-08-01 08:47:17	505.30
2009-08-01 08:47:22	504.80
2009-08-01 08:47:27	502.90
2009-08-01 08:47:32	505.60
2009-08-01 08:47:37	504.60
2009-08-01 08:47:42	503.30
2009-08-01 08:47:47	504.40
2009-08-01 08:47:52	504.90
2009-08-01 08:47:57	503.40
2009-08-01 08:48:02	505.00
2009-08-01 08:48:07	505.40
2009-08-01 08:48:12	505.00
2009-08-01 08:48:17	505.20
2009-08-01 08:48:22	506.40
2009-08-01 08:48:27	503.90
2009-08-01 08:48:32	504.40
2009-08-01 08:48:37	504.30
2009-08-01 08:48:42	503.50
2009-08-01 08:48:47	505.50
2009-08-01 08:48:52	505.20
2009-08-01 08:48:57	505.20
2009-08-01 08:49:02	504.80
2009-08-01 08:49:07	505.50
2009-08-01 08:49:12	505.10
2009-08-01 08:49:17	505.30
2009-08-01 08:49:22	506.50
2009-08-01 08:49:27	505.30
2009-08-01 08:49:32	505.00
2009-08-01 08:49:37	504.30
2009-08-01 08:49:42	505.10
2009-08-01 08:49:47	503.90
2009-08-01 08:49:52	504.90
2009-08-01 08:49:57	504.20
2009-08-01 08:50:02	504.80
2009-08-01 08:50:07	508.30
2009-08-01 08:50:12	505.50
2009-08-01 08:50:17	505.00
2009-08-01 08:50:22	506.10
2009-08-01 08:50:27	505.30
2009-08-01 08:50:32	506.10
2009-08-01 08:50:37	505.50
2009-08-01 08:50:42	504.50
2009-08-01 08:50:47	506.50
2009-08-01 08:50:52	506.80
2009-08-01 08:50:57	505.60
2009-08-01 08:51:02	505.10
2009-08-01 08:51:07	505.30
2009-08-01 08:51:12	506.40
2009-08-01 08:51:17	505.60
2009-08-01 08:51:22	506.60
2009-08-01 08:51:27	506.90
2009-08-01 08:51:32	505.20
2009-08-01 08:51:37	506.70
2009-08-01 08:51:42	504.80
2009-08-01 08:51:47	506.90
2009-08-01 08:51:52	506.40
2009-08-01 08:51:57	506.00
2009-08-01 08:52:02	505.70
2009-08-01 08:52:07	504.90
2009-08-01 08:52:12	506.10
2009-08-01 08:52:17	507.90
2009-08-01 08:52:22	505.30
2009-08-01 08:52:27	506.30
2009-08-01 08:52:32	505.60
2009-08-01 08:52:37	505.40
2009-08-01 08:52:42	507.00
2009-08-01 08:52:47	505.80
2009-08-01 08:52:52	506.00
2009-08-01 08:52:57	505.80
2009-08-01 08:53:02	505.40
2009-08-01 08:53:07	506.10
2009-08-01 08:53:12	505.90
2009-08-01 08:53:17	506.30
2009-08-01 08:53:22	505.30
2009-08-01 08:53:27	507.20
2009-08-01 08:53:32	505.80
2009-08-01 08:53:37	506.10
2009-08-01 08:53:42	506.30
2009-08-01 08:53:47	506.50
2009-08-01 08:53:52	506.60
2009-08-01 08:53:57	505.60
2009-08-01 08:54:02	505.70
2009-08-01 08:54:07	506.80
2009-08-01 08:54:12	505.60
2009-08-01 08:54:17	507.80
2009-08-01 08:54:22	506.70
2009-08-01 08:54:27	506.20
2009-08-01 08:54:32	506.60
2009-08-01 08:54:37	506.10
2009-08-01 08:54:42	506.30
2009-08-01 08:54:47	506.30
2009-08-01 08:54:52	506.10
2009-08-01 08:54:57	504.80
2009-08-01 08:55:02	507.40
2009-08-01 08:55:07	507.70
2009-08-01 08:55:12	506.40
2009-08-01 08:55:17	506.60
2009-08-01 08:55:22	506.90
2009-08-01 08:55:27	506.60
2009-08-01 08:55:32	506.90
2009-08-01 08:55:37	505.40
2009-08-01 08:55:42	505.40
2009-08-01 08:55:47	505.80
2009-08-01 08:55:52	505.00
2009-08-01 08:55:57	507.00
2009-08-01 08:56:02	506.10
2009-08-01 08:56:07	506.60
2009-08-01 08:56:12	506.30
2009-08-01 08:56:17	506.90
2009-08-01 08:56:22	507.20
2009-08-01 08:56:27	506.60
2009-08-01 08:56:32	506.10
2009-08-01 08:56:37	507.80
2009-08-01 08:56:42	507.30
2009-08-01 08:56:47	506.60
2009-08-01 08:56:52	507.90
2009-08-01 08:56:57	507.00
2009-08-01 08:57:02	506.90
2009-08-01 08:57:07	507.00
2009-08-01 08:57:12	506.90
2009-08-01 08:57:17	505.10
2009-08-01 08:57:22	506.70
2009-08-01 08:57:27	507.20
2009-08-01 08:57:32	506.70
2009-08-01 08:57:37	507.10
2009-08-01 08:57:42	507.30
2009-08-01 08:57:47	507.70
2009-08-01 08:57:52	507.70
2009-08-01 08:57:57	506.80
2009-08-01 08:58:02	507.20
2009-08-01 08:58:07	505.80
2009-08-01 08:58:12	506.40
2009-08-01 08:58:17	508.50
2009-08-01 08:58:22	507.50
2009-08-01 08:58:27	507.70
2009-08-01 08:58:32	507.10
2009-08-01 08:58:37	506.30
2009-08-01 08:58:42	508.00
2009-08-01 08:58:47	507.90
2009-08-01 08:58:52	507.30
2009-08-01 08:58:57	508.00
2009-08-01 08:59:02	509.30
2009-08-01 08:59:07	507.40
2009-08-01 08:59:12	507.70
2009-08-01 08:59:17	507.00
2009-08-01 08:59:22	508.90
2009-08-01 08:59:27	507.40
2009-08-01 08:59:32	506.60
2009-08-01 08:59:37	507.50
2009-08-01 08:59:42	507.90
2009-08-01 08:59:47	507.80
2009-08-01 08:59:52	508.20
2009-08-01 08:59:57	508.00
2009-08-01 09:00:02	506.80
2009-08-01 09:00:07	507.70
2009-08-01 09:00:12	507.10
2009-08-01 09:00:17	508.80
2009-08-01 09:00:22	507.80
2009-08-01 09:00:27	507.20
2009-08-01 09:00:32	507.70
2009-08-01 09:00:37	508.30
2009-08-01 09:00:42	507.60
2009-08-01 09:00:47	506.60
2009-08-01 09:00:52	507.10
2009-08-01 09:00:57	507.00
2009-08-01 09:01:02	507.70
2009-08-01 09:01:07	508.00
2009-08-01 09:01:12	508.20
2009-08-01 09:01:17	508.80
2009-08-01 09:01:22	506.70
2009-08-01 09:01:27	506.60
2009-08-01 09:01:32	507.30
2009-08-01 09:01:37	507.40
2009-08-01 09:01:42	507.40
2009-08-01 09:01:47	508.10
2009-08-01 09:01:52	507.10
2009-08-01 09:01:57	507.50
2009-08-01 09:02:02	507.20
2009-08-01 09:02:07	510.20
2009-08-01 09:02:12	508.40
2009-08-01 09:02:17	507.50
2009-08-01 09:02:22	506.70
2009-08-01 09:02:27	508.70
2009-08-01 09:02:32	506.70
2009-08-01 09:02:37	506.80
2009-08-01 09:02:42	507.20
2009-08-01 09:02:47	509.00
2009-08-01 09:02:52	507.60
2009-08-01 09:02:57	507.50
2009-08-01 09:03:02	508.00
2009-08-01 09:03:07	508.30
2009-08-01 09:03:12	508.30
2009-08-01 09:03:17	506.70
2009-08-01 09:03:22	508.10
2009-08-01 09:03:27	507.50
2009-08-01 09:03:32	508.70
2009-08-01 09:03:37	509.40
2009-08-01 09:03:42	508.80
2009-08-01 09:03:47	507.10
2009-08-01 09:03:52	508.60
2009-08-01 09:03:57	507.70
2009-08-01 09:04:02	507.20
2009-08-01 09:04:07	507.50
2009-08-01 09:04:12	508.70
2009-08-01 09:04:17	508.40
2009-08-01 09:04:22	508.20
2009-08-01 09:04:27	509.30
2009-08-01 09:04:32	509.00
2009-08-01 09:04:37	508.30
2009-08-01 09:04:42	508.90
2009-08-01 09:04:47	508.50
2009-08-01 09:04:52	508.10
2009-08-01 09:04:57	508.60
2009-08-01 09:05:02	508.60
2009-08-01 09:05:07	507.60
2009-08-01 09:05:12	508.50
2009-08-01 09:05:17	508.50
2009-08-01 09:05:22	509.00
2009-08-01 09:05:27	508.80
2009-08-01 09:05:32	508.50
2009-08-01 09:05:37	507.70
2009-08-01 09:05:42	510.00
2009-08-01 09:05:47	509.50
2009-08-01 09:05:52	509.20
2009-08-01 09:05:57	509.60
2009-08-01 09:06:02	508.90
2009-08-01 09:06:07	509.00
2009-08-01 09:06:12	508.20
2009-08-01 09:06:17	508.10
2009-08-01 09:06:22	509.80
2009-08-01 09:06:27	507.80
2009-08-01 09:06:32	509.00
2009-08-01 09:06:37	508.40
2009-08-01 09:06:42	509.50
2009-08-01 09:06:47	509.20
2009-08-01 09:06:52	508.60
2009-08-01 09:06:57	508.20
2009-08-01 09:07:02	508.40
2009-08-01 09:07:07	508.00
2009-08-01 09:07:12	509.80
2009-08-01 09:07:17	508.30
2009-08-01 09:07:22	510.40
2009-08-01 09:07:27	508.50
2009-08-01 09:07:32	509.40
2009-08-01 09:07:37	509.80
2009-08-01 09:07:42	508.70
2009-08-01 09:07:47	510.90
2009-08-01 09:07:52	509.30
2009-08-01 09:07:57	509.00
2009-08-01 09:08:02	508.40
2009-08-01 09:08:07	510.90
2009-08-01 09:08:12	508.90
2009-08-01 09:08:17	510.20
2009-08-01 09:08:22	510.20
2009-08-01 09:08:27	510.30
2009-08-01 09:08:32	509.30
2009-08-01 09:08:37	510.10
2009-08-01 09:08:42	509.80
2009-08-01 09:08:47	509.70
2009-08-01 09:08:52	509.50
2009-08-01 09:08:57	509.60
2009-08-01 09:09:02	510.80
2009-08-01 09:09:07	510.10
2009-08-01 09:09:12	509.50
2009-08-01 09:09:17	511.10
2009-08-01 09:09:22	511.00
2009-08-01 09:09:27	509.10
2009-08-01 09:09:32	509.50
2009-08-01 09:09:37	508.90
2009-08-01 09:09:42	509.80
2009-08-01 09:09:47	508.90
2009-08-01 09:09:52	509.20
2009-08-01 09:09:57	509.80
2009-08-01 09:10:02	509.10
2009-08-01 09:10:07	508.30
2009-08-01 09:10:12	510.90
2009-08-01 09:10:17	510.60
2009-08-01 09:10:22	509.80
2009-08-01 09:10:27	509.40
2009-08-01 09:10:32	509.90
2009-08-01 09:10:37	510.10
2009-08-01 09:10:42	509.30
2009-08-01 09:10:47	510.30
2009-08-01 09:10:52	509.10
2009-08-01 09:10:57	511.40
2009-08-01 09:11:02	509.80
2009-08-01 09:11:07	511.00
2009-08-01 09:11:12	510.80
2009-08-01 09:11:17	508.70
2009-08-01 09:11:22	509.80
2009-08-01 09:11:27	509.50
2009-08-01 09:11:32	510.40
2009-08-01 09:11:37	510.70
2009-08-01 09:11:42	509.60
2009-08-01 09:11:47	510.40
2009-08-01 09:11:52	509.00
2009-08-01 09:11:57	509.50
2009-08-01 09:12:02	508.80
2009-08-01 09:12:07	509.10
2009-08-01 09:12:12	511.50
2009-08-01 09:12:17	510.70
2009-08-01 09:12:22	510.00
2009-08-01 09:12:27	509.20
2009-08-01 09:12:32	509.00
2009-08-01 09:12:37	510.90
2009-08-01 09:12:42	509.20
2009-08-01 09:12:47	510.60
2009-08-01 09:12:52	508.80
2009-08-01 09:12:57	509.10
2009-08-01 09:13:02	509.00
2009-08-01 09:13:07	510.50
2009-08-01 09:13:12	508.80
2009-08-01 09:13:17	509.40
2009-08-01 09:13:22	510.40
2009-08-01 09:13:27	509.70
2009-08-01 09:13:32	509.50
2009-08-01 09:13:37	509.20
2009-08-01 09:13:42	509.30
2009-08-01 09:13:47	509.40
2009-08-01 09:13:52	510.10
2009-08-01 09:13:57	509.90
2009-08-01 09:14:02	511.00
2009-08-01 09:14:07	511.70
2009-08-01 09:14:12	511.60
2009-08-01 09:14:17	510.10
2009-08-01 09:14:22	509.70
2009-08-01 09:14:27	510.50
2009-08-01 09:14:32	511.00
2009-08-01 09:14:37	511.90
2009-08-01 09:14:42	510.60
2009-08-01 09:14:47	511.00
2009-08-01 09:14:52	510.80
2009-08-01 09:14:57	510.10
2009-08-01 09:15:02	510.10
2009-08-01 09:15:07	510.30
2009-08-01 09:15:12	510.50
2009-08-01 09:15:17	510.10
2009-08-01 09:15:22	510.80
2009-08-01 09:15:27	511.90
2009-08-01 09:15:32	513.50
2009-08-01 09:15:37	511.20
2009-08-01 09:15:42	511.50
2009-08-01 09:15:47	511.50
2009-08-01 09:15:52	510.90
2009-08-01 09:15:57	512.60
2009-08-01 09:16:02	511.00
2009-08-01 09:16:07	511.90
2009-08-01 09:16:12	511.40
2009-08-01 09:16:17	511.70
2009-08-01 09:16:22	512.00
2009-08-01 09:16:27	512.00
2009-08-01 09:16:32	512.20
2009-08-01 09:16:37	512.20
2009-08-01 09:16:42	512.40
2009-08-01 09:16:47	512.40
2009-08-01 09:16:52	513.40
2009-08-01 09:16:57	512.90
2009-08-01 09:17:02	513.60
2009-08-01 09:17:07	511.30
2009-08-01 09:17:12	512.90
2009-08-01 09:17:17	512.70
2009-08-01 09:17:22	513.30
2009-08-01 09:17:27	511.30
2009-08-01 09:17:32	513.20
2009-08-01 09:17:37	513.20
2009-08-01 09:17:42	511.70
2009-08-01 09:17:47	514.20
2009-08-01 09:17:52	514.50
2009-08-01 09:17:57	512.60
2009-08-01 09:18:02	517.00
2009-08-01 09:18:07	514.20
2009-08-01 09:18:12	514.00
2009-08-01 09:18:17	514.00
2009-08-01 09:18:22	514.60
2009-08-01 09:18:27	513.10
2009-08-01 09:18:32	512.70
2009-08-01 09:18:37	512.90
2009-08-01 09:18:42	514.20
2009-08-01 09:18:47	513.70
2009-08-01 09:18:52	511.90
2009-08-01 09:18:57	513.00
2009-08-01 09:19:02	513.40
2009-08-01 09:19:07	512.30
2009-08-01 09:19:12	513.30
2009-08-01 09:19:17	512.70
2009-08-01 09:19:22	512.50
2009-08-01 09:19:27	513.00
2009-08-01 09:19:32	514.40
2009-08-01 09:19:37	513.00
2009-08-01 09:19:42	513.00
2009-08-01 09:19:47	513.60
2009-08-01 09:19:52	512.50
2009-08-01 09:19:57	515.10
2009-08-01 09:20:02	514.30
2009-08-01 09:20:07	514.90
2009-08-01 09:20:12	515.00
2009-08-01 09:20:17	517.70
2009-08-01 09:20:22	516.50
2009-08-01 09:20:27	514.60
2009-08-01 09:20:32	513.90
2009-08-01 09:20:37	515.80
2009-08-01 09:20:42	514.20
2009-08-01 09:20:47	512.60
2009-08-01 09:20:52	513.70
2009-08-01 09:20:57	517.70
2009-08-01 09:21:02	511.90
2009-08-01 09:21:07	513.80
2009-08-01 09:21:12	513.00
2009-08-01 09:21:17	514.30
2009-08-01 09:21:22	516.80
2009-08-01 09:21:27	513.30
2009-08-01 09:21:32	513.40
2009-08-01 09:21:37	513.10
2009-08-01 09:21:42	517.00
2009-08-01 09:21:47	518.40
2009-08-01 09:21:52	513.80
2009-08-01 09:21:57	513.10
2009-08-01 09:22:02	513.50
2009-08-01 09:22:07	514.40
2009-08-01 09:22:12	514.00
2009-08-01 09:22:17	512.00
2009-08-01 09:22:22	512.00
2009-08-01 09:22:27	521.20
2009-08-01 09:22:32	516.70
2009-08-01 09:22:37	516.20
2009-08-01 09:22:42	516.00
2009-08-01 09:22:47	515.00
2009-08-01 09:22:52	513.60
2009-08-01 09:22:57	513.50
2009-08-01 09:23:02	511.20
2009-08-01 09:23:07	512.00
2009-08-01 09:23:12	511.50
2009-08-01 09:23:17	512.50
2009-08-01 09:23:22	512.40
2009-08-01 09:23:27	512.70
2009-08-01 09:23:32	512.70
2009-08-01 09:23:37	511.50
2009-08-01 09:23:42	511.50
2009-08-01 09:23:47	511.20
2009-08-01 09:23:52	512.60
2009-08-01 09:23:57	511.70
2009-08-01 09:24:02	511.80
2009-08-01 09:24:07	510.40
2009-08-01 09:24:12	510.70
2009-08-01 09:24:17	511.60
2009-08-01 09:24:22	512.00
2009-08-01 09:24:27	510.80
2009-08-01 09:24:32	510.50
2009-08-01 09:24:37	510.40
2009-08-01 09:24:42	510.60
2009-08-01 09:24:47	510.90
2009-08-01 09:24:52	508.90
2009-08-01 09:24:57	510.10
2009-08-01 09:25:02	509.00
2009-08-01 09:25:07	508.90
2009-08-01 09:25:12	508.80
2009-08-01 09:25:17	508.70
2009-08-01 09:25:22	509.40
2009-08-01 09:25:27	509.10
2009-08-01 09:25:32	509.70
2009-08-01 09:25:37	508.90
2009-08-01 09:25:42	509.10
2009-08-01 09:25:47	508.90
2009-08-01 09:25:52	508.70
2009-08-01 09:25:57	509.80
2009-08-01 09:26:02	509.70
2009-08-01 09:26:07	510.50
2009-08-01 09:26:12	509.70
2009-08-01 09:26:17	511.10
2009-08-01 09:26:22	510.60
2009-08-01 09:26:27	512.90
2009-08-01 09:26:32	514.00
2009-08-01 09:26:37	513.20
2009-08-01 09:26:42	515.10
2009-08-01 09:26:47	516.50
2009-08-01 09:26:52	518.80
2009-08-01 09:26:57	520.40
2009-08-01 09:27:02	523.90
2009-08-01 09:27:07	523.50
2009-08-01 09:27:12	525.30
2009-08-01 09:27:17	525.60
2009-08-01 09:27:22	531.00
2009-08-01 09:27:27	524.90
2009-08-01 09:27:32	527.90
2009-08-01 09:27:37	527.30
2009-08-01 09:27:42	530.20
2009-08-01 09:27:47	526.20
2009-08-01 09:27:52	527.30
2009-08-01 09:27:57	527.00
2009-08-01 09:28:02	527.90
2009-08-01 09:28:07	527.40
2009-08-01 09:28:12	527.20
2009-08-01 09:28:17	528.80
2009-08-01 09:28:22	527.20
2009-08-01 09:28:27	529.70
2009-08-01 09:28:32	525.00
2009-08-01 09:28:37	530.90
2009-08-01 09:28:42	532.50
2009-08-01 09:28:47	527.10
2009-08-01 09:28:52	522.80
2009-08-01 09:28:57	525.10
2009-08-01 09:29:02	523.70
2009-08-01 09:29:07	523.90
2009-08-01 09:29:12	524.10
2009-08-01 09:29:17	524.80
2009-08-01 09:29:22	525.00
2009-08-01 09:29:27	520.60
2009-08-01 09:29:32	520.60
2009-08-01 09:29:37	519.00
2009-08-01 09:29:42	517.70
2009-08-01 09:29:47	516.70
2009-08-01 09:29:52	517.20
2009-08-01 09:29:57	515.80
2009-08-01 09:30:02	515.90
2009-08-01 09:30:07	514.30
2009-08-01 09:30:12	515.80
2009-08-01 09:30:17	514.50
2009-08-01 09:30:22	514.30
2009-08-01 09:30:27	515.20
2009-08-01 09:30:32	512.30
2009-08-01 09:30:37	514.30
2009-08-01 09:30:42	514.00
2009-08-01 09:30:47	513.00
2009-08-01 09:30:52	512.90
2009-08-01 09:30:57	514.00
2009-08-01 09:31:02	511.60
2009-08-01 09:31:07	511.50
2009-08-01 09:31:12	511.70
2009-08-01 09:31:17	510.30
2009-08-01 09:31:22	511.50
2009-08-01 09:31:27	510.10
2009-08-01 09:31:32	511.10
2009-08-01 09:31:37	509.60
2009-08-01 09:31:42	509.90
2009-08-01 09:31:47	510.20
2009-08-01 09:31:52	509.70
2009-08-01 09:31:57	513.20
2009-08-01 09:32:02	509.50
2009-08-01 09:32:07	509.50
2009-08-01 09:32:12	510.00
2009-08-01 09:32:17	510.70
2009-08-01 09:32:22	509.00
2009-08-01 09:32:27	510.00
2009-08-01 09:32:32	510.80
2009-08-01 09:32:37	509.90
2009-08-01 09:32:42	509.30
2009-08-01 09:32:47	509.60
2009-08-01 09:32:52	509.20
2009-08-01 09:32:57	509.90
2009-08-01 09:33:02	510.50
2009-08-01 09:33:07	510.80
2009-08-01 09:33:12	510.60
2009-08-01 09:33:17	510.00
2009-08-01 09:33:22	510.00
2009-08-01 09:33:27	511.50
2009-08-01 09:33:32	509.70
2009-08-01 09:33:37	508.20
2009-08-01 09:33:42	510.00
2009-08-01 09:33:47	508.40
2009-08-01 09:33:52	511.60
2009-08-01 09:33:57	509.10
2009-08-01 09:34:02	508.90
2009-08-01 09:34:07	508.00
2009-08-01 09:34:12	511.40
2009-08-01 09:34:17	512.60
2009-08-01 09:34:22	511.30
2009-08-01 09:34:27	509.40
2009-08-01 09:34:32	508.50
2009-08-01 09:34:37	510.60
2009-08-01 09:34:42	510.80
2009-08-01 09:34:47	505.30
2009-08-01 09:34:52	510.90
2009-08-01 09:34:57	507.50
2009-08-01 09:35:02	507.20
2009-08-01 09:35:07	507.40
2009-08-01 09:35:12	506.60
2009-08-01 09:35:17	507.30
2009-08-01 09:35:22	507.40
2009-08-01 09:35:27	507.50
2009-08-01 09:35:32	506.00
2009-08-01 09:35:37	504.70
2009-08-01 09:35:42	506.00
2009-08-01 09:35:47	504.50
2009-08-01 09:35:52	508.20
2009-08-01 09:35:57	504.90
2009-08-01 09:36:02	504.60
2009-08-01 09:36:07	504.80
2009-08-01 09:36:12	505.00
2009-08-01 09:36:17	505.20
2009-08-01 09:36:22	505.00
2009-08-01 09:36:27	505.70
2009-08-01 09:36:32	505.70
2009-08-01 09:36:37	507.20
2009-08-01 09:36:42	509.20
2009-08-01 09:36:47	508.30
2009-08-01 09:36:52	514.20
2009-08-01 09:36:57	508.40
2009-08-01 09:37:02	509.60
2009-08-01 09:37:07	509.90
2009-08-01 09:37:12	511.70
2009-08-01 09:37:17	510.40
2009-08-01 09:37:22	511.40
2009-08-01 09:37:27	511.70
2009-08-01 09:37:32	516.40
2009-08-01 09:37:37	514.10
2009-08-01 09:37:42	515.40
2009-08-01 09:37:47	513.70
2009-08-01 09:37:52	513.90
2009-08-01 09:37:57	515.10
2009-08-01 09:38:02	516.90
2009-08-01 09:38:07	516.80
2009-08-01 09:38:12	517.70
2009-08-01 09:38:17	517.50
2009-08-01 09:38:22	523.80
2009-08-01 09:38:27	518.80
2009-08-01 09:38:32	517.80
2009-08-01 09:38:37	518.60
2009-08-01 09:38:42	518.40
2009-08-01 09:38:47	520.40
2009-08-01 09:38:52	520.20
2009-08-01 09:38:57	520.20
2009-08-01 09:39:02	520.30
2009-08-01 09:39:07	519.30
2009-08-01 09:39:12	523.40
2009-08-01 09:39:17	520.40
2009-08-01 09:39:22	521.60
2009-08-01 09:39:27	522.10
2009-08-01 09:39:32	522.90
2009-08-01 09:39:37	521.10
2009-08-01 09:39:42	520.70
2009-08-01 09:39:47	521.20
2009-08-01 09:39:52	523.40
2009-08-01 09:39:57	520.50
2009-08-01 09:40:02	521.40
2009-08-01 09:40:07	522.20
2009-08-01 09:40:12	521.60
2009-08-01 09:40:17	521.50
2009-08-01 09:40:22	523.70
2009-08-01 09:40:27	523.70
2009-08-01 09:40:32	522.80
2009-08-01 09:40:37	522.90
2009-08-01 09:40:42	524.70
2009-08-01 09:40:47	525.70
2009-08-01 09:40:52	526.40
2009-08-01 09:40:57	527.30
2009-08-01 09:41:02	527.60
2009-08-01 09:41:07	527.90
2009-08-01 09:41:12	530.00
2009-08-01 09:41:17	528.10
2009-08-01 09:41:22	528.50
2009-08-01 09:41:27	528.30
2009-08-01 09:41:32	528.00
2009-08-01 09:41:37	527.10
2009-08-01 09:41:42	527.40
2009-08-01 09:41:47	530.60
2009-08-01 09:41:52	529.10
2009-08-01 09:41:57	527.30
2009-08-01 09:42:02	529.60
2009-08-01 09:42:07	528.30
2009-08-01 09:42:12	528.10
2009-08-01 09:42:17	527.50
2009-08-01 09:42:22	527.90
2009-08-01 09:42:27	528.60
2009-08-01 09:42:32	528.40
2009-08-01 09:42:37	529.20
2009-08-01 09:42:42	530.30
2009-08-01 09:42:47	528.60
2009-08-01 09:42:52	530.20
2009-08-01 09:42:57	530.00
2009-08-01 09:43:02	528.70
2009-08-01 09:43:07	529.50
2009-08-01 09:43:12	529.90
2009-08-01 09:43:17	529.00
2009-08-01 09:43:22	529.20
2009-08-01 09:43:27	529.50
2009-08-01 09:43:32	530.10
2009-08-01 09:43:37	529.50
2009-08-01 09:43:42	531.40
2009-08-01 09:43:47	530.70
2009-08-01 09:43:52	530.00
2009-08-01 09:43:57	529.10
2009-08-01 09:44:02	528.80
2009-08-01 09:44:07	529.70
2009-08-01 09:44:12	528.70
2009-08-01 09:44:17	527.80
2009-08-01 09:44:22	526.00
2009-08-01 09:44:27	525.30
2009-08-01 09:44:32	533.30
2009-08-01 09:44:37	528.00
2009-08-01 09:44:42	525.40
2009-08-01 09:44:47	526.70
2009-08-01 09:44:52	524.40
2009-08-01 09:44:57	530.70
2009-08-01 09:45:02	524.20
2009-08-01 09:45:07	524.50
2009-08-01 09:45:12	523.20
2009-08-01 09:45:17	522.10
2009-08-01 09:45:22	521.80
2009-08-01 09:45:27	522.70
2009-08-01 09:45:32	522.50
2009-08-01 09:45:37	521.70
2009-08-01 09:45:42	521.60
2009-08-01 09:45:47	521.90
2009-08-01 09:45:52	522.20
2009-08-01 09:45:57	520.20
2009-08-01 09:46:02	520.70
2009-08-01 09:46:07	521.30
2009-08-01 09:46:12	520.00
2009-08-01 09:46:17	520.20
2009-08-01 09:46:22	519.70
2009-08-01 09:46:27	519.70
2009-08-01 09:46:32	520.60
2009-08-01 09:46:37	520.20
2009-08-01 09:46:42	519.60
2009-08-01 09:46:47	520.30
2009-08-01 09:46:52	519.40
2009-08-01 09:46:57	518.80
2009-08-01 09:47:02	521.70
2009-08-01 09:47:07	519.10
2009-08-01 09:47:12	518.70
2009-08-01 09:47:17	517.40
2009-08-01 09:47:22	518.70
2009-08-01 09:47:27	518.30
2009-08-01 09:47:32	517.80
2009-08-01 09:47:37	517.40
2009-08-01 09:47:42	516.90
2009-08-01 09:47:47	519.60
2009-08-01 09:47:52	518.00
2009-08-01 09:47:57	517.00
2009-08-01 09:48:02	516.80
2009-08-01 09:48:07	517.00
2009-08-01 09:48:12	517.10
2009-08-01 09:48:17	516.50
2009-08-01 09:48:22	517.50
2009-08-01 09:48:27	516.10
2009-08-01 09:48:32	519.60
2009-08-01 09:48:37	518.40
2009-08-01 09:48:42	516.70
2009-08-01 09:48:47	516.40
2009-08-01 09:48:52	517.50
2009-08-01 09:48:57	516.70
2009-08-01 09:49:02	515.70
2009-08-01 09:49:07	519.10
2009-08-01 09:49:12	517.90
2009-08-01 09:49:17	516.90
2009-08-01 09:49:22	517.00
2009-08-01 09:49:27	517.00
2009-08-01 09:49:32	516.40
2009-08-01 09:49:37	516.40
2009-08-01 09:49:42	515.10
2009-08-01 09:49:47	516.50
2009-08-01 09:49:52	516.90
2009-08-01 09:49:57	516.30
2009-08-01 09:50:02	515.60
2009-08-01 09:50:07	517.30
2009-08-01 09:50:12	515.40
2009-08-01 09:50:17	516.80
2009-08-01 09:50:22	517.40
2009-08-01 09:50:27	517.30
2009-08-01 09:50:32	516.80
2009-08-01 09:50:37	516.20
2009-08-01 09:50:42	519.70
2009-08-01 09:50:47	517.30
2009-08-01 09:50:52	514.80
2009-08-01 09:50:57	516.00
2009-08-01 09:51:02	516.70
2009-08-01 09:51:07	515.60
2009-08-01 09:51:12	516.60
2009-08-01 09:51:17	514.60
2009-08-01 09:51:22	516.30
2009-08-01 09:51:27	516.30
2009-08-01 09:51:32	517.30
2009-08-01 09:51:37	514.80
2009-08-01 09:51:42	517.80
2009-08-01 09:51:47	515.70
2009-08-01 09:51:52	517.10
2009-08-01 09:51:57	516.40
2009-08-01 09:52:02	516.90
2009-08-01 09:52:07	514.90
2009-08-01 09:52:12	516.00
2009-08-01 09:52:17	515.10
2009-08-01 09:52:22	515.40
2009-08-01 09:52:27	515.00
2009-08-01 09:52:32	516.10
2009-08-01 09:52:37	516.40
2009-08-01 09:52:42	515.70
2009-08-01 09:52:47	516.30
2009-08-01 09:52:52	516.80
2009-08-01 09:52:57	516.60
2009-08-01 09:53:02	516.10
2009-08-01 09:53:07	515.70
2009-08-01 09:53:12	515.30
2009-08-01 09:53:17	517.10
2009-08-01 09:53:22	516.00
2009-08-01 09:53:27	516.00
2009-08-01 09:53:32	517.40
2009-08-01 09:53:37	515.20
2009-08-01 09:53:42	515.10
2009-08-01 09:53:47	516.40
2009-08-01 09:53:52	514.50
2009-08-01 09:53:57	515.00
2009-08-01 09:54:02	516.40
2009-08-01 09:54:07	514.70
2009-08-01 09:54:12	517.30
2009-08-01 09:54:17	515.00
2009-08-01 09:54:22	514.70
2009-08-01 09:54:27	516.20
2009-08-01 09:54:32	515.10
2009-08-01 09:54:37	515.60
2009-08-01 09:54:42	515.00
2009-08-01 09:54:47	516.90
2009-08-01 09:54:52	515.40
2009-08-01 09:54:57	516.80
2009-08-01 09:55:02	515.70
2009-08-01 09:55:07	515.40
2009-08-01 09:55:12	515.30
2009-08-01 09:55:17	517.40
2009-08-01 09:55:22	515.80
2009-08-01 09:55:27	516.80
2009-08-01 09:55:32	518.60
2009-08-01 09:55:37	517.90
2009-08-01 09:55:42	516.50
2009-08-01 09:55:47	516.50
2009-08-01 09:55:52	516.20
2009-08-01 09:55:57	516.10
2009-08-01 09:56:02	516.40
2009-08-01 09:56:07	515.40
2009-08-01 09:56:12	516.70
2009-08-01 09:56:17	517.00
2009-08-01 09:56:22	515.00
2009-08-01 09:56:27	516.60
2009-08-01 09:56:32	516.30
2009-08-01 09:56:37	516.80
2009-08-01 09:56:42	515.60
2009-08-01 09:56:47	516.70
2009-08-01 09:56:52	516.90
2009-08-01 09:56:57	517.30
2009-08-01 09:57:02	515.00
2009-08-01 09:57:07	517.20
2009-08-01 09:57:12	516.20
2009-08-01 09:57:17	516.40
2009-08-01 09:57:22	515.50
2009-08-01 09:57:27	516.80
2009-08-01 09:57:32	518.30
2009-08-01 09:57:37	515.80
2009-08-01 09:57:42	516.90
2009-08-01 09:57:47	516.50
2009-08-01 09:57:52	516.30
2009-08-01 09:57:57	515.50
2009-08-01 09:58:02	516.50
2009-08-01 09:58:07	516.10
2009-08-01 09:58:12	517.60
2009-08-01 09:58:17	518.90
2009-08-01 09:58:22	516.00
2009-08-01 09:58:27	517.20
2009-08-01 09:58:32	517.30
2009-08-01 09:58:37	516.40
2009-08-01 09:58:42	516.10
2009-08-01 09:58:47	516.60
2009-08-01 09:58:52	518.30
2009-08-01 09:58:57	517.00
2009-08-01 09:59:02	517.60
2009-08-01 09:59:07	518.50
2009-08-01 09:59:12	515.60
2009-08-01 09:59:17	519.30
2009-08-01 09:59:22	516.20
2009-08-01 09:59:27	516.80
2009-08-01 09:59:32	517.10
2009-08-01 09:59:37	518.40
2009-08-01 09:59:42	517.30
2009-08-01 09:59:47	519.80
2009-08-01 09:59:52	515.90
2009-08-01 09:59:57	520.80
2009-08-01 10:00:02	517.50
2009-08-01 10:00:07	517.70
2009-08-01 10:00:12	518.20
2009-08-01 10:00:17	516.20
2009-08-01 10:00:22	516.90
2009-08-01 10:00:27	518.80
2009-08-01 10:00:32	516.60
2009-08-01 10:00:37	518.10
2009-08-01 10:00:42	519.00
2009-08-01 10:00:47	515.70
2009-08-01 10:00:52	517.30
2009-08-01 10:00:57	516.30
2009-08-01 10:01:02	517.20
2009-08-01 10:01:07	515.80
2009-08-01 10:01:12	516.90
2009-08-01 10:01:17	517.20
2009-08-01 10:01:22	517.60
2009-08-01 10:01:27	515.80
2009-08-01 10:01:32	517.60
2009-08-01 10:01:37	515.80
2009-08-01 10:01:42	515.70
2009-08-01 10:01:47	515.60
2009-08-01 10:01:52	516.90
2009-08-01 10:01:57	517.60
2009-08-01 10:02:02	518.00
2009-08-01 10:02:07	518.00
2009-08-01 10:02:12	515.80
2009-08-01 10:02:17	516.80
2009-08-01 10:02:22	517.10
2009-08-01 10:02:27	516.80
2009-08-01 10:02:32	517.80
2009-08-01 10:02:37	518.30
2009-08-01 10:02:42	517.50
2009-08-01 10:02:47	517.00
2009-08-01 10:02:52	516.20
2009-08-01 10:02:57	516.90
2009-08-01 10:03:02	518.00
2009-08-01 10:03:07	517.70
2009-08-01 10:03:12	517.20
2009-08-01 10:03:17	517.40
2009-08-01 10:03:22	516.40
2009-08-01 10:03:27	516.20
2009-08-01 10:03:32	516.50
2009-08-01 10:03:37	517.20
2009-08-01 10:03:42	517.70
2009-08-01 10:03:47	516.50
2009-08-01 10:03:52	515.80
2009-08-01 10:03:57	516.10
2009-08-01 10:04:02	516.30
2009-08-01 10:04:07	515.70
2009-08-01 10:04:12	516.30
2009-08-01 10:04:17	516.60
2009-08-01 10:04:22	516.30
2009-08-01 10:04:27	517.10
2009-08-01 10:04:32	516.60
2009-08-01 10:04:37	516.80
2009-08-01 10:04:42	516.30
2009-08-01 10:04:47	515.90
2009-08-01 10:04:52	516.80
2009-08-01 10:04:57	517.10
2009-08-01 10:05:02	515.70
2009-08-01 10:05:07	517.00
2009-08-01 10:05:12	515.20
2009-08-01 10:05:17	516.60
2009-08-01 10:05:22	515.90
2009-08-01 10:05:27	518.40
2009-08-01 10:05:32	517.10
2009-08-01 10:05:37	516.60
2009-08-01 10:05:42	515.90
2009-08-01 10:05:47	516.20
2009-08-01 10:05:52	517.20
2009-08-01 10:05:57	514.40
2009-08-01 10:06:02	518.40
2009-08-01 10:06:07	517.40
2009-08-01 10:06:12	516.10
2009-08-01 10:06:17	517.60
2009-08-01 10:06:22	518.20
2009-08-01 10:06:27	517.40
2009-08-01 10:06:32	516.60
2009-08-01 10:06:37	516.40
2009-08-01 10:06:42	516.20
2009-08-01 10:06:47	516.80
2009-08-01 10:06:52	515.50
2009-08-01 10:06:57	516.40
2009-08-01 10:07:02	515.10
2009-08-01 10:07:07	516.10
2009-08-01 10:07:12	515.10
2009-08-01 10:07:17	516.50
2009-08-01 10:07:22	517.10
2009-08-01 10:07:27	518.10
2009-08-01 10:07:32	515.60
2009-08-01 10:07:37	516.30
2009-08-01 10:07:42	517.10
2009-08-01 10:07:47	515.70
2009-08-01 10:07:52	516.10
2009-08-01 10:07:57	517.10
2009-08-01 10:08:02	517.90
2009-08-01 10:08:07	516.50
2009-08-01 10:08:12	514.90
2009-08-01 10:08:17	515.60
2009-08-01 10:08:22	515.40
2009-08-01 10:08:27	514.90
2009-08-01 10:08:32	516.90
2009-08-01 10:08:37	516.70
2009-08-01 10:08:42	515.60
2009-08-01 10:08:47	516.50
2009-08-01 10:08:52	516.40
2009-08-01 10:08:57	515.30
2009-08-01 10:09:02	516.20
2009-08-01 10:09:07	516.50
2009-08-01 10:09:12	517.10
2009-08-01 10:09:17	515.70
2009-08-01 10:09:22	516.50
2009-08-01 10:09:27	516.60
2009-08-01 10:09:32	516.60
2009-08-01 10:09:37	517.50
2009-08-01 10:09:42	517.60
2009-08-01 10:09:47	516.50
2009-08-01 10:09:52	515.80
2009-08-01 10:09:57	516.80
2009-08-01 10:10:02	516.90
2009-08-01 10:10:07	515.60
2009-08-01 10:10:12	516.40
2009-08-01 10:10:17	515.80
2009-08-01 10:10:22	516.50
2009-08-01 10:10:27	516.40
2009-08-01 10:10:32	516.70
2009-08-01 10:10:37	516.50
2009-08-01 10:10:42	518.50
2009-08-01 10:10:47	517.10
2009-08-01 10:10:52	517.70
2009-08-01 10:10:57	518.30
2009-08-01 10:11:02	516.60
2009-08-01 10:11:07	515.10
2009-08-01 10:11:12	516.50
2009-08-01 10:11:17	516.60
2009-08-01 10:11:22	516.80
2009-08-01 10:11:27	516.40
2009-08-01 10:11:32	516.50
2009-08-01 10:11:37	517.20
2009-08-01 10:11:42	517.30
2009-08-01 10:11:47	516.20
2009-08-01 10:11:52	515.10
2009-08-01 10:11:57	516.10
2009-08-01 10:12:02	518.20
2009-08-01 10:12:07	516.60
2009-08-01 10:12:12	516.20
2009-08-01 10:12:17	516.70
2009-08-01 10:12:22	517.00
2009-08-01 10:12:27	516.70
2009-08-01 10:12:32	515.80
2009-08-01 10:12:37	517.00
2009-08-01 10:12:42	517.50
2009-08-01 10:12:47	517.00
2009-08-01 10:12:52	516.40
2009-08-01 10:12:57	518.00
2009-08-01 10:13:02	517.10
2009-08-01 10:13:07	515.60
2009-08-01 10:13:12	516.10
2009-08-01 10:13:17	517.20
2009-08-01 10:13:22	517.20
2009-08-01 10:13:27	515.60
2009-08-01 10:13:32	516.80
2009-08-01 10:13:37	515.60
2009-08-01 10:13:42	515.90
2009-08-01 10:13:47	516.00
2009-08-01 10:13:52	516.90
2009-08-01 10:13:57	517.40
2009-08-01 10:14:02	517.80
2009-08-01 10:14:07	517.50
2009-08-01 10:14:12	517.00
2009-08-01 10:14:17	517.70
2009-08-01 10:14:22	516.70
2009-08-01 10:14:27	517.30
2009-08-01 10:14:32	517.30
2009-08-01 10:14:37	516.80
2009-08-01 10:14:42	515.10
2009-08-01 10:14:47	518.40
2009-08-01 10:14:52	516.50
2009-08-01 10:14:57	517.50
2009-08-01 10:15:02	520.00
2009-08-01 10:15:07	517.50
2009-08-01 10:15:12	515.60
2009-08-01 10:15:17	515.70
2009-08-01 10:15:22	518.00
2009-08-01 10:15:27	515.30
2009-08-01 10:15:32	517.40
2009-08-01 10:15:37	515.80
2009-08-01 10:15:42	516.90
2009-08-01 10:15:47	515.70
2009-08-01 10:15:52	519.00
2009-08-01 10:15:57	516.40
2009-08-01 10:16:02	515.40
2009-08-01 10:16:07	515.40
2009-08-01 10:16:12	515.80
2009-08-01 10:16:17	516.70
2009-08-01 10:16:22	516.50
2009-08-01 10:16:27	516.40
2009-08-01 10:16:32	518.10
2009-08-01 10:16:37	517.00
2009-08-01 10:16:42	517.40
2009-08-01 10:16:47	517.20
2009-08-01 10:16:52	517.10
2009-08-01 10:16:57	518.20
2009-08-01 10:17:02	516.60
2009-08-01 10:17:07	516.30
2009-08-01 10:17:12	517.50
2009-08-01 10:17:17	517.30
2009-08-01 10:17:22	517.40
2009-08-01 10:17:27	516.90
2009-08-01 10:17:32	517.00
2009-08-01 10:17:37	516.70
2009-08-01 10:17:42	516.10
2009-08-01 10:17:47	517.10
2009-08-01 10:17:52	517.70
2009-08-01 10:17:57	516.20
2009-08-01 10:18:02	516.80
2009-08-01 10:18:07	516.40
2009-08-01 10:18:12	517.20
2009-08-01 10:18:17	516.50
2009-08-01 10:18:22	516.70
2009-08-01 10:18:27	518.10
2009-08-01 10:18:32	516.30
2009-08-01 10:18:37	516.90
2009-08-01 10:18:42	516.80
2009-08-01 10:18:47	516.80
2009-08-01 10:18:52	516.70
2009-08-01 10:18:57	517.50
2009-08-01 10:19:02	517.90
2009-08-01 10:19:07	517.80
2009-08-01 10:19:12	515.80
2009-08-01 10:19:17	516.70
2009-08-01 10:19:22	515.90
2009-08-01 10:19:27	516.80
2009-08-01 10:19:32	516.10
2009-08-01 10:19:37	517.10
2009-08-01 10:19:42	517.30
2009-08-01 10:19:47	516.50
2009-08-01 10:19:52	518.40
2009-08-01 10:19:57	517.70
2009-08-01 10:20:02	519.20
2009-08-01 10:20:07	517.50
2009-08-01 10:20:12	519.10
2009-08-01 10:20:17	517.60
2009-08-01 10:20:22	517.20
2009-08-01 10:20:27	518.10
2009-08-01 10:20:32	517.60
2009-08-01 10:20:37	517.30
2009-08-01 10:20:42	518.20
2009-08-01 10:20:47	519.20
2009-08-01 10:20:52	518.40
2009-08-01 10:20:57	517.00
2009-08-01 10:21:02	517.90
2009-08-01 10:21:07	518.20
2009-08-01 10:21:12	518.10
2009-08-01 10:21:17	518.30
2009-08-01 10:21:22	518.00
2009-08-01 10:21:27	517.90
2009-08-01 10:21:32	518.60
2009-08-01 10:21:37	519.30
2009-08-01 10:21:42	518.40
2009-08-01 10:21:47	519.30
2009-08-01 10:21:52	517.80
2009-08-01 10:21:57	516.90
2009-08-01 10:22:02	518.70
2009-08-01 10:22:07	517.50
2009-08-01 10:22:12	518.80
2009-08-01 10:22:17	518.80
2009-08-01 10:22:22	518.30
2009-08-01 10:22:27	517.90
2009-08-01 10:22:32	518.70
2009-08-01 10:22:37	518.90
2009-08-01 10:22:42	518.30
2009-08-01 10:22:47	518.90
2009-08-01 10:22:52	518.00
2009-08-01 10:22:57	517.80
2009-08-01 10:23:02	518.60
2009-08-01 10:23:07	518.80
2009-08-01 10:23:12	519.70
2009-08-01 10:23:17	518.80
2009-08-01 10:23:22	518.80
2009-08-01 10:23:27	519.90
2009-08-01 10:23:32	518.00
2009-08-01 10:23:37	519.50
2009-08-01 10:23:42	518.80
2009-08-01 10:23:47	520.50
2009-08-01 10:23:52	519.60
2009-08-01 10:23:57	519.90
2009-08-01 10:24:02	519.20
2009-08-01 10:24:07	520.70
2009-08-01 10:24:12	519.10
2009-08-01 10:24:17	519.00
2009-08-01 10:24:22	518.50
2009-08-01 10:24:27	518.50
2009-08-01 10:24:32	518.20
2009-08-01 10:24:37	518.60
2009-08-01 10:24:42	520.00
2009-08-01 10:24:47	519.30
2009-08-01 10:24:52	520.50
2009-08-01 10:24:57	519.60
2009-08-01 10:25:02	518.60
2009-08-01 10:25:07	519.20
2009-08-01 10:25:12	518.40
2009-08-01 10:25:17	517.70
2009-08-01 10:25:22	519.70
2009-08-01 10:25:27	518.60
2009-08-01 10:25:32	520.30
2009-08-01 10:25:37	518.80
2009-08-01 10:25:42	519.10
2009-08-01 10:25:47	519.50
2009-08-01 10:25:52	518.90
2009-08-01 10:25:57	519.90
2009-08-01 10:26:02	520.30
2009-08-01 10:26:07	519.60
2009-08-01 10:26:12	519.30
2009-08-01 10:26:17	519.10
2009-08-01 10:26:22	518.90
2009-08-01 10:26:27	518.40
2009-08-01 10:26:32	519.70
2009-08-01 10:26:37	519.20
2009-08-01 10:26:42	518.60
2009-08-01 10:26:47	520.00
2009-08-01 10:26:52	519.60
2009-08-01 10:26:57	520.00
2009-08-01 10:27:02	520.90
2009-08-01 10:27:07	519.40
2009-08-01 10:27:12	519.40
2009-08-01 10:27:17	520.10
2009-08-01 10:27:22	521.40
2009-08-01 10:27:27	521.10
2009-08-01 10:27:32	521.70
2009-08-01 10:27:37	519.90
2009-08-01 10:27:42	520.70
2009-08-01 10:27:47	521.50
2009-08-01 10:27:52	519.50
2009-08-01 10:27:57	519.80
2009-08-01 10:28:02	520.10
2009-08-01 10:28:07	518.90
2009-08-01 10:28:12	519.00
2009-08-01 10:28:17	519.90
2009-08-01 10:28:22	520.80
2009-08-01 10:28:27	520.20
2009-08-01 10:28:32	520.60
2009-08-01 10:28:37	519.70
2009-08-01 10:28:42	519.80
2009-08-01 10:28:47	520.20
2009-08-01 10:28:52	520.10
2009-08-01 10:28:57	519.60
2009-08-01 10:29:02	521.60
2009-08-01 10:29:07	520.30
2009-08-01 10:29:12	522.20
2009-08-01 10:29:17	519.70
2009-08-01 10:29:22	521.00
2009-08-01 10:29:27	521.20
2009-08-01 10:29:32	520.50
2009-08-01 10:29:37	521.40
2009-08-01 10:29:42	520.40
2009-08-01 10:29:47	521.50
2009-08-01 10:29:52	521.50
2009-08-01 10:29:57	522.00
2009-08-01 10:30:02	520.80
2009-08-01 10:30:07	521.10
2009-08-01 10:30:12	521.40
2009-08-01 10:30:17	521.20
2009-08-01 10:30:22	521.60
2009-08-01 10:30:27	521.20
2009-08-01 10:30:32	520.90
2009-08-01 10:30:37	520.50
2009-08-01 10:30:42	522.20
2009-08-01 10:30:47	521.00
2009-08-01 10:30:52	521.70
2009-08-01 10:30:57	521.00
2009-08-01 10:31:02	521.60
2009-08-01 10:31:07	522.70
2009-08-01 10:31:12	521.10
2009-08-01 10:31:17	521.50
2009-08-01 10:31:22	522.20
2009-08-01 10:31:27	522.40
2009-08-01 10:31:32	521.30
2009-08-01 10:31:37	521.90
2009-08-01 10:31:42	521.70
2009-08-01 10:31:47	522.10
2009-08-01 10:31:52	522.40
2009-08-01 10:31:57	521.20
2009-08-01 10:32:02	522.60
2009-08-01 10:32:07	522.40
2009-08-01 10:32:12	521.70
2009-08-01 10:32:17	521.70
2009-08-01 10:32:22	521.50
2009-08-01 10:32:27	522.40
2009-08-01 10:32:32	522.20
2009-08-01 10:32:37	522.90
2009-08-01 10:32:42	521.90
2009-08-01 10:32:47	523.20
2009-08-01 10:32:52	522.60
2009-08-01 10:32:57	522.70
2009-08-01 10:33:02	521.50
2009-08-01 10:33:07	521.90
2009-08-01 10:33:12	521.60
2009-08-01 10:33:17	522.90
2009-08-01 10:33:22	522.50
2009-08-01 10:33:27	522.30
2009-08-01 10:33:32	523.80
2009-08-01 10:33:37	523.50
2009-08-01 10:33:42	522.70
2009-08-01 10:33:47	522.30
2009-08-01 10:33:52	521.80
2009-08-01 10:33:57	521.80
2009-08-01 10:34:02	523.70
2009-08-01 10:34:07	522.60
2009-08-01 10:34:12	523.50
2009-08-01 10:34:17	523.90
2009-08-01 10:34:22	523.60
2009-08-01 10:34:27	522.90
2009-08-01 10:34:32	522.90
2009-08-01 10:34:37	523.30
2009-08-01 10:34:42	523.50
2009-08-01 10:34:47	522.40
2009-08-01 10:34:52	523.70
2009-08-01 10:34:57	523.10
2009-08-01 10:35:02	523.30
2009-08-01 10:35:07	525.50
2009-08-01 10:35:12	524.10
2009-08-01 10:35:17	524.20
2009-08-01 10:35:22	525.50
2009-08-01 10:35:27	523.50
2009-08-01 10:35:32	523.00
2009-08-01 10:35:37	524.30
2009-08-01 10:35:42	520.70
2009-08-01 10:35:47	524.30
2009-08-01 10:35:52	527.70
2009-08-01 10:35:57	523.60
2009-08-01 10:36:02	522.20
2009-08-01 10:36:07	525.20
2009-08-01 10:36:12	523.20
2009-08-01 10:36:17	523.90
2009-08-01 10:36:22	523.50
2009-08-01 10:36:27	524.70
2009-08-01 10:36:32	524.00
2009-08-01 10:36:37	524.70
2009-08-01 10:36:42	523.40
2009-08-01 10:36:47	524.70
2009-08-01 10:36:52	525.40
2009-08-01 10:36:57	525.00
2009-08-01 10:37:02	524.80
2009-08-01 10:37:07	524.80
2009-08-01 10:37:12	523.10
2009-08-01 10:37:17	523.80
2009-08-01 10:37:22	526.60
2009-08-01 10:37:27	524.50
2009-08-01 10:37:32	523.90
2009-08-01 10:37:37	524.70
2009-08-01 10:37:42	525.50
2009-08-01 10:37:47	524.50
2009-08-01 10:37:52	523.90
2009-08-01 10:37:57	524.80
2009-08-01 10:38:02	524.20
2009-08-01 10:38:07	524.50
2009-08-01 10:38:12	524.20
2009-08-01 10:38:17	524.40
2009-08-01 10:38:22	525.00
2009-08-01 10:38:27	524.10
2009-08-01 10:38:32	523.80
2009-08-01 10:38:37	522.70
2009-08-01 10:38:42	523.40
2009-08-01 10:38:47	524.30
2009-08-01 10:38:52	526.30
2009-08-01 10:38:57	523.30
2009-08-01 10:39:02	524.70
2009-08-01 10:39:07	525.40
2009-08-01 10:39:12	524.80
2009-08-01 10:39:17	524.80
2009-08-01 10:39:22	524.30
2009-08-01 10:39:27	524.10
2009-08-01 10:39:32	523.70
2009-08-01 10:39:37	524.50
2009-08-01 10:39:42	523.70
2009-08-01 10:39:47	526.40
2009-08-01 10:39:52	523.20
2009-08-01 10:39:57	524.40
2009-08-01 10:40:02	523.50
2009-08-01 10:40:07	525.20
2009-08-01 10:40:12	525.90
2009-08-01 10:40:17	525.00
2009-08-01 10:40:22	525.30
2009-08-01 10:40:27	525.10
2009-08-01 10:40:32	525.20
2009-08-01 10:40:37	527.30
2009-08-01 10:40:42	525.70
2009-08-01 10:40:47	524.90
2009-08-01 10:40:52	525.50
2009-08-01 10:40:57	526.30
2009-08-01 10:41:02	527.10
2009-08-01 10:41:07	527.10
2009-08-01 10:41:12	524.90
2009-08-01 10:41:17	526.50
2009-08-01 10:41:22	526.20
2009-08-01 10:41:27	525.70
2009-08-01 10:41:32	528.20
2009-08-01 10:41:37	526.30
2009-08-01 10:41:42	525.30
2009-08-01 10:41:47	526.10
2009-08-01 10:41:52	528.60
2009-08-01 10:41:57	526.80
2009-08-01 10:42:02	526.00
2009-08-01 10:42:07	524.80
2009-08-01 10:42:12	528.50
2009-08-01 10:42:17	525.80
2009-08-01 10:42:22	527.00
2009-08-01 10:42:27	527.80
2009-08-01 10:42:32	526.90
2009-08-01 10:42:37	529.90
2009-08-01 10:42:42	528.60
2009-08-01 10:42:47	527.00
2009-08-01 10:42:52	526.70
2009-08-01 10:42:57	527.50
2009-08-01 10:43:02	528.00
2009-08-01 10:43:07	526.40
2009-08-01 10:43:12	528.70
2009-08-01 10:43:17	527.10
2009-08-01 10:43:22	528.10
2009-08-01 10:43:27	527.20
2009-08-01 10:43:32	527.00
2009-08-01 10:43:37	526.30
2009-08-01 10:43:42	527.40
2009-08-01 10:43:47	528.70
2009-08-01 10:43:52	526.70
2009-08-01 10:43:57	526.40
2009-08-01 10:44:02	525.20
2009-08-01 10:44:07	526.20
2009-08-01 10:44:12	526.40
2009-08-01 10:44:17	527.50
2009-08-01 10:44:22	527.70
2009-08-01 10:44:27	526.80
2009-08-01 10:44:32	526.80
2009-08-01 10:44:37	526.20
2009-08-01 10:44:42	527.00
2009-08-01 10:44:47	526.00
2009-08-01 10:44:52	527.60
2009-08-01 10:44:57	528.20
2009-08-01 10:45:02	526.80
2009-08-01 10:45:07	526.70
2009-08-01 10:45:12	525.80
2009-08-01 10:45:17	526.30
2009-08-01 10:45:22	525.90
2009-08-01 10:45:27	526.50
2009-08-01 10:45:32	526.40
2009-08-01 10:45:37	527.10
2009-08-01 10:45:42	525.40
2009-08-01 10:45:47	526.30
2009-08-01 10:45:52	526.80
2009-08-01 10:45:57	526.60
2009-08-01 10:46:02	525.70
2009-08-01 10:46:07	525.50
2009-08-01 10:46:12	527.40
2009-08-01 10:46:17	525.80
2009-08-01 10:46:22	526.00
2009-08-01 10:46:27	526.70
2009-08-01 10:46:32	526.20
2009-08-01 10:46:37	526.90
2009-08-01 10:46:42	526.90
2009-08-01 10:46:47	527.30
2009-08-01 10:46:52	526.00
2009-08-01 10:46:57	525.70
2009-08-01 10:47:02	527.20
2009-08-01 10:47:07	524.90
2009-08-01 10:47:12	527.80
2009-08-01 10:47:17	527.70
2009-08-01 10:47:22	527.90
2009-08-01 10:47:27	527.00
2009-08-01 10:47:32	527.00
2009-08-01 10:47:37	526.90
2009-08-01 10:47:42	527.00
2009-08-01 10:47:47	526.90
2009-08-01 10:47:52	527.50
2009-08-01 10:47:57	527.40
2009-08-01 10:48:02	526.60
2009-08-01 10:48:07	527.30
2009-08-01 10:48:12	526.20
2009-08-01 10:48:17	527.10
2009-08-01 10:48:22	525.90
2009-08-01 10:48:27	526.20
2009-08-01 10:48:32	527.00
2009-08-01 10:48:37	525.20
2009-08-01 10:48:42	528.40
2009-08-01 10:48:47	527.80
2009-08-01 10:48:52	527.30
2009-08-01 10:48:57	525.10
2009-08-01 10:49:02	526.90
2009-08-01 10:49:07	526.60
2009-08-01 10:49:12	526.60
2009-08-01 10:49:17	527.80
2009-08-01 10:49:22	531.50
2009-08-01 10:49:27	525.10
2009-08-01 10:49:32	530.90
2009-08-01 10:49:37	525.40
2009-08-01 10:49:42	526.80
2009-08-01 10:49:47	527.60
2009-08-01 10:49:52	527.10
2009-08-01 10:49:57	528.20
2009-08-01 10:50:02	526.60
2009-08-01 10:50:07	527.40
2009-08-01 10:50:12	527.30
2009-08-01 10:50:17	525.30
2009-08-01 10:50:22	526.40
2009-08-01 10:50:27	526.70
2009-08-01 10:50:32	525.90
2009-08-01 10:50:37	525.30
2009-08-01 10:50:42	525.60
2009-08-01 10:50:47	525.00
2009-08-01 10:50:52	523.50
2009-08-01 10:50:57	524.00
2009-08-01 10:51:02	524.00
2009-08-01 10:51:07	524.50
2009-08-01 10:51:12	525.20
2009-08-01 10:51:17	524.40
2009-08-01 10:51:22	525.20
2009-08-01 10:51:27	524.30
2009-08-01 10:51:32	525.30
2009-08-01 10:51:37	524.60
2009-08-01 10:51:42	525.00
2009-08-01 10:51:47	525.50
2009-08-01 10:51:52	525.80
2009-08-01 10:51:57	525.40
2009-08-01 10:52:02	526.10
2009-08-01 10:52:07	525.10
2009-08-01 10:52:12	525.80
2009-08-01 10:52:17	525.00
2009-08-01 10:52:22	524.90
2009-08-01 10:52:27	525.70
2009-08-01 10:52:32	525.80
2009-08-01 10:52:37	524.60
2009-08-01 10:52:42	525.80
2009-08-01 10:52:47	525.40
2009-08-01 10:52:52	526.00
2009-08-01 10:52:57	525.60
2009-08-01 10:53:02	526.50
2009-08-01 10:53:07	525.20
2009-08-01 10:53:12	525.80
2009-08-01 10:53:17	526.10
2009-08-01 10:53:22	526.30
2009-08-01 10:53:27	527.10
2009-08-01 10:53:32	525.90
2009-08-01 10:53:37	525.70
2009-08-01 10:53:42	526.30
2009-08-01 10:53:47	526.80
2009-08-01 10:53:52	527.20
2009-08-01 10:53:57	527.40
2009-08-01 10:54:02	527.70
2009-08-01 10:54:07	526.00
2009-08-01 10:54:12	527.00
2009-08-01 10:54:17	524.80
2009-08-01 10:54:22	525.70
2009-08-01 10:54:27	527.00
2009-08-01 10:54:32	526.90
2009-08-01 10:54:37	526.30
2009-08-01 10:54:42	525.50
2009-08-01 10:54:47	527.30
2009-08-01 10:54:52	527.30
2009-08-01 10:54:57	528.00
2009-08-01 10:55:02	526.10
2009-08-01 10:55:07	527.60
2009-08-01 10:55:12	527.10
2009-08-01 10:55:17	526.30
2009-08-01 10:55:22	526.40
2009-08-01 10:55:27	529.20
2009-08-01 10:55:32	527.10
2009-08-01 10:55:37	527.20
2009-08-01 10:55:42	527.10
2009-08-01 10:55:47	527.10
2009-08-01 10:55:52	527.30
2009-08-01 10:55:57	527.10
2009-08-01 10:56:02	526.90
2009-08-01 10:56:07	527.20
2009-08-01 10:56:12	526.50
2009-08-01 10:56:17	527.50
2009-08-01 10:56:22	527.60
2009-08-01 10:56:27	527.40
2009-08-01 10:56:32	528.90
2009-08-01 10:56:37	526.70
2009-08-01 10:56:42	527.60
2009-08-01 10:56:47	527.00
2009-08-01 10:56:52	527.50
2009-08-01 10:56:57	526.30
2009-08-01 10:57:02	526.70
2009-08-01 10:57:07	527.50
2009-08-01 10:57:12	526.60
2009-08-01 10:57:17	526.90
2009-08-01 10:57:22	526.00
2009-08-01 10:57:27	526.70
2009-08-01 10:57:32	527.80
2009-08-01 10:57:37	525.00
2009-08-01 10:57:42	527.60
2009-08-01 10:57:47	527.40
2009-08-01 10:57:52	526.50
2009-08-01 10:57:57	525.30
2009-08-01 10:58:02	527.50
2009-08-01 10:58:07	526.00
2009-08-01 10:58:12	527.80
2009-08-01 10:58:17	527.40
2009-08-01 10:58:22	527.20
2009-08-01 10:58:27	526.70
2009-08-01 10:58:32	526.70
2009-08-01 10:58:37	526.10
2009-08-01 10:58:42	525.30
2009-08-01 10:58:47	526.90
2009-08-01 10:58:52	526.60
2009-08-01 10:58:57	525.90
2009-08-01 10:59:02	528.50
2009-08-01 10:59:07	527.00
2009-08-01 10:59:12	526.50
2009-08-01 10:59:17	527.40
2009-08-01 10:59:22	526.30
2009-08-01 10:59:27	524.70
2009-08-01 10:59:32	528.10
2009-08-01 10:59:37	526.70
2009-08-01 10:59:42	527.70
2009-08-01 10:59:47	532.00
2009-08-01 10:59:52	526.90
2009-08-01 10:59:57	525.80
2009-08-01 11:00:02	527.80
2009-08-01 11:00:07	527.30
2009-08-01 11:00:12	530.10
2009-08-01 11:00:17	524.90
2009-08-01 11:00:22	527.40
2009-08-01 11:00:27	525.80
2009-08-01 11:00:32	525.50
2009-08-01 11:00:37	526.70
2009-08-01 11:00:42	525.50
2009-08-01 11:00:47	525.30
2009-08-01 11:00:52	525.00
2009-08-01 11:00:57	527.00
2009-08-01 11:01:02	527.30
2009-08-01 11:01:07	525.90
2009-08-01 11:01:12	527.80
2009-08-01 11:01:17	527.30
2009-08-01 11:01:22	526.90
2009-08-01 11:01:27	526.70
2009-08-01 11:01:32	525.50
2009-08-01 11:01:37	525.40
2009-08-01 11:01:42	526.60
2009-08-01 11:01:47	527.80
2009-08-01 11:01:52	526.60
2009-08-01 11:01:57	526.30
2009-08-01 11:02:02	526.80
2009-08-01 11:02:07	527.80
2009-08-01 11:02:12	527.10
2009-08-01 11:02:17	530.60
2009-08-01 11:02:22	525.80
2009-08-01 11:02:27	525.50
2009-08-01 11:02:32	527.40
2009-08-01 11:02:37	526.40
2009-08-01 11:02:42	525.80
2009-08-01 11:02:47	525.30
2009-08-01 11:02:52	527.90
2009-08-01 11:02:57	526.20
2009-08-01 11:03:02	526.50
2009-08-01 11:03:07	527.80
2009-08-01 11:03:12	526.60
2009-08-01 11:03:17	527.70
2009-08-01 11:03:22	527.00
2009-08-01 11:03:27	527.30
2009-08-01 11:03:32	527.00
2009-08-01 11:03:37	528.40
2009-08-01 11:03:42	527.30
2009-08-01 11:03:47	529.50
2009-08-01 11:03:52	528.10
2009-08-01 11:03:57	528.50
2009-08-01 11:04:02	526.40
2009-08-01 11:04:07	527.50
2009-08-01 11:04:12	527.60
2009-08-01 11:04:17	527.80
2009-08-01 11:04:22	528.90
2009-08-01 11:04:27	528.00
2009-08-01 11:04:32	526.60
2009-08-01 11:04:37	526.90
2009-08-01 11:04:42	528.00
2009-08-01 11:04:47	528.50
2009-08-01 11:04:52	531.30
2009-08-01 11:04:57	529.60
2009-08-01 11:05:02	528.40
2009-08-01 11:05:07	528.10
2009-08-01 11:05:12	531.70
2009-08-01 11:05:17	528.50
2009-08-01 11:05:22	533.20
2009-08-01 11:05:27	530.50
2009-08-01 11:05:32	527.50
2009-08-01 11:05:37	529.30
2009-08-01 11:05:42	532.40
2009-08-01 11:05:47	528.50
2009-08-01 11:05:52	534.40
2009-08-01 11:05:57	530.00
2009-08-01 11:06:02	531.60
2009-08-01 11:06:07	530.80
2009-08-01 11:06:12	529.90
2009-08-01 11:06:17	529.90
2009-08-01 11:06:22	528.60
2009-08-01 11:06:27	528.00
2009-08-01 11:06:32	529.40
2009-08-01 11:06:37	529.40
2009-08-01 11:06:42	529.30
2009-08-01 11:06:47	529.10
2009-08-01 11:06:52	529.90
2009-08-01 11:06:57	530.30
2009-08-01 11:07:02	529.10
2009-08-01 11:07:07	528.20
2009-08-01 11:07:12	528.90
2009-08-01 11:07:17	529.10
2009-08-01 11:07:22	530.10
2009-08-01 11:07:27	529.70
2009-08-01 11:07:32	531.20
2009-08-01 11:07:37	530.50
2009-08-01 11:07:42	530.40
2009-08-01 11:07:47	529.30
2009-08-01 11:07:52	531.50
2009-08-01 11:07:57	530.60
2009-08-01 11:08:02	530.40
2009-08-01 11:08:07	529.90
2009-08-01 11:08:12	529.30
2009-08-01 11:08:17	535.30
2009-08-01 11:08:22	531.90
2009-08-01 11:08:27	533.70
2009-08-01 11:08:32	534.00
2009-08-01 11:08:37	538.00
2009-08-01 11:08:42	532.80
2009-08-01 11:08:47	530.40
2009-08-01 11:08:52	534.10
2009-08-01 11:08:57	530.70
2009-08-01 11:09:02	531.00
2009-08-01 11:09:07	530.10
2009-08-01 11:09:12	531.20
2009-08-01 11:09:17	530.10
2009-08-01 11:09:22	528.80
2009-08-01 11:09:27	530.20
2009-08-01 11:09:32	530.80
2009-08-01 11:09:37	530.40
2009-08-01 11:09:42	530.40
2009-08-01 11:09:47	529.50
2009-08-01 11:09:52	530.40
2009-08-01 11:09:57	529.80
2009-08-01 11:10:02	529.20
2009-08-01 11:10:07	530.20
2009-08-01 11:10:12	530.60
2009-08-01 11:10:17	534.10
2009-08-01 11:10:22	529.40
2009-08-01 11:10:27	529.40
2009-08-01 11:10:32	529.40
2009-08-01 11:10:37	530.10
2009-08-01 11:10:42	529.90
2009-08-01 11:10:47	528.80
2009-08-01 11:10:52	529.30
2009-08-01 11:10:57	529.90
2009-08-01 11:11:02	530.30
2009-08-01 11:11:07	529.40
2009-08-01 11:11:12	530.30
2009-08-01 11:11:17	531.10
2009-08-01 11:11:22	529.50
2009-08-01 11:11:27	530.00
2009-08-01 11:11:32	530.90
2009-08-01 11:11:37	530.00
2009-08-01 11:11:42	530.00
2009-08-01 11:11:47	529.30
2009-08-01 11:11:52	529.30
2009-08-01 11:11:57	530.60
2009-08-01 11:12:02	529.60
2009-08-01 11:12:07	528.10
2009-08-01 11:12:12	529.10
2009-08-01 11:12:17	530.50
2009-08-01 11:12:22	530.00
2009-08-01 11:12:27	531.10
2009-08-01 11:12:32	530.40
2009-08-01 11:12:37	531.00
2009-08-01 11:12:42	530.60
2009-08-01 11:12:47	530.00
2009-08-01 11:12:52	529.80
2009-08-01 11:12:57	529.40
2009-08-01 11:13:02	529.00
2009-08-01 11:13:07	528.70
2009-08-01 11:13:12	531.10
2009-08-01 11:13:17	531.40
2009-08-01 11:13:22	531.40
2009-08-01 11:13:27	529.30
2009-08-01 11:13:32	530.00
2009-08-01 11:13:37	530.90
2009-08-01 11:13:42	529.30
2009-08-01 11:13:47	530.30
2009-08-01 11:13:52	527.40
2009-08-01 11:13:57	530.80
2009-08-01 11:14:02	529.10
2009-08-01 11:14:07	529.90
2009-08-01 11:14:12	529.30
2009-08-01 11:14:17	527.80
2009-08-01 11:14:22	529.20
2009-08-01 11:14:27	528.50
2009-08-01 11:14:32	530.10
2009-08-01 11:14:37	529.40
2009-08-01 11:14:42	529.40
2009-08-01 11:14:47	529.10
2009-08-01 11:14:52	530.40
2009-08-01 11:14:57	532.60
2009-08-01 11:15:02	530.50
2009-08-01 11:15:07	529.90
2009-08-01 11:15:12	530.70
2009-08-01 11:15:17	530.00
2009-08-01 11:15:22	530.50
2009-08-01 11:15:27	529.80
2009-08-01 11:15:32	530.70
2009-08-01 11:15:37	529.50
2009-08-01 11:15:42	534.90
2009-08-01 11:15:47	529.90
2009-08-01 11:15:52	528.60
2009-08-01 11:15:57	529.20
2009-08-01 11:16:02	529.30
2009-08-01 11:16:07	531.20
2009-08-01 11:16:12	529.60
2009-08-01 11:16:17	529.50
2009-08-01 11:16:22	531.70
2009-08-01 11:16:27	530.10
2009-08-01 11:16:32	530.60
2009-08-01 11:16:37	530.10
2009-08-01 11:16:42	530.30
2009-08-01 11:16:47	529.40
2009-08-01 11:16:52	529.90
2009-08-01 11:16:57	530.40
2009-08-01 11:17:02	529.80
2009-08-01 11:17:07	529.90
2009-08-01 11:17:12	530.10
2009-08-01 11:17:17	528.90
2009-08-01 11:17:22	531.20
2009-08-01 11:17:27	529.40
2009-08-01 11:17:32	530.50
2009-08-01 11:17:37	528.40
2009-08-01 11:17:42	528.10
2009-08-01 11:17:47	530.10
2009-08-01 11:17:52	529.80
2009-08-01 11:17:57	531.50
2009-08-01 11:18:02	530.50
2009-08-01 11:18:07	531.50
2009-08-01 11:18:12	530.40
2009-08-01 11:18:17	530.80
2009-08-01 11:18:22	532.50
2009-08-01 11:18:27	530.30
2009-08-01 11:18:32	530.50
2009-08-01 11:18:37	530.20
2009-08-01 11:18:42	530.50
2009-08-01 11:18:47	529.20
2009-08-01 11:18:52	530.10
2009-08-01 11:18:57	528.90
2009-08-01 11:19:02	536.70
2009-08-01 11:19:07	530.70
2009-08-01 11:19:12	534.40
2009-08-01 11:19:17	529.00
2009-08-01 11:19:22	536.30
2009-08-01 11:19:27	530.30
2009-08-01 11:19:32	530.10
2009-08-01 11:19:37	529.50
2009-08-01 11:19:42	530.20
2009-08-01 11:19:47	531.50
2009-08-01 11:19:52	528.40
2009-08-01 11:19:57	530.30
2009-08-01 11:20:02	528.50
2009-08-01 11:20:07	528.90
2009-08-01 11:20:12	530.00
2009-08-01 11:20:17	529.40
2009-08-01 11:20:22	530.40
2009-08-01 11:20:27	530.20
2009-08-01 11:20:32	529.70
2009-08-01 11:20:37	530.40
2009-08-01 11:20:42	530.60
2009-08-01 11:20:47	530.40
2009-08-01 11:20:52	530.70
2009-08-01 11:20:57	529.70
2009-08-01 11:21:02	530.60
2009-08-01 11:21:07	530.40
2009-08-01 11:21:12	531.90
2009-08-01 11:21:17	530.80
2009-08-01 11:21:22	531.00
2009-08-01 11:21:27	531.80
2009-08-01 11:21:32	530.60
2009-08-01 11:21:37	531.00
2009-08-01 11:21:42	530.00
2009-08-01 11:21:47	530.40
2009-08-01 11:21:52	529.40
2009-08-01 11:21:57	528.50
2009-08-01 11:22:02	530.30
2009-08-01 11:22:07	531.00
2009-08-01 11:22:12	528.80
2009-08-01 11:22:17	532.00
2009-08-01 11:22:22	529.00
2009-08-01 11:22:27	530.00
2009-08-01 11:22:32	528.60
2009-08-01 11:22:37	529.90
2009-08-01 11:22:42	529.50
2009-08-01 11:22:47	528.90
2009-08-01 11:22:52	529.20
2009-08-01 11:22:57	529.30
2009-08-01 11:23:02	530.10
2009-08-01 11:23:07	528.60
2009-08-01 11:23:12	528.70
2009-08-01 11:23:17	530.40
2009-08-01 11:23:22	533.10
2009-08-01 11:23:27	528.80
2009-08-01 11:23:32	528.20
2009-08-01 11:23:37	529.70
2009-08-01 11:23:42	529.00
2009-08-01 11:23:47	529.60
2009-08-01 11:23:52	529.90
2009-08-01 11:23:57	528.60
2009-08-01 11:24:02	528.90
2009-08-01 11:24:07	528.80
2009-08-01 11:24:12	529.20
2009-08-01 11:24:17	530.90
2009-08-01 11:24:22	529.90
2009-08-01 11:24:27	530.80
2009-08-01 11:24:32	530.70
2009-08-01 11:24:37	529.60
2009-08-01 11:24:42	529.50
2009-08-01 11:24:47	528.30
2009-08-01 11:24:52	530.40
2009-08-01 11:24:57	529.40
2009-08-01 11:25:02	530.10
2009-08-01 11:25:07	530.30
2009-08-01 11:25:12	530.80
2009-08-01 11:25:17	530.00
2009-08-01 11:25:22	529.60
2009-08-01 11:25:27	530.30
2009-08-01 11:25:32	529.80
2009-08-01 11:25:37	530.30
2009-08-01 11:25:42	531.00
2009-08-01 11:25:47	528.80
2009-08-01 11:25:52	530.00
2009-08-01 11:25:57	531.30
2009-08-01 11:26:02	529.80
2009-08-01 11:26:07	529.80
2009-08-01 11:26:12	529.70
2009-08-01 11:26:17	530.50
2009-08-01 11:26:22	528.60
2009-08-01 11:26:27	529.40
2009-08-01 11:26:32	528.20
2009-08-01 11:26:37	528.10
2009-08-01 11:26:42	529.10
2009-08-01 11:26:47	529.90
2009-08-01 11:26:52	529.30
2009-08-01 11:26:57	529.20
2009-08-01 11:27:02	530.90
2009-08-01 11:27:07	530.20
2009-08-01 11:27:12	529.40
2009-08-01 11:27:17	532.00
2009-08-01 11:27:22	529.60
2009-08-01 11:27:27	530.30
2009-08-01 11:27:32	530.50
2009-08-01 11:27:37	531.60
2009-08-01 11:27:42	528.40
2009-08-01 11:27:47	531.40
2009-08-01 11:27:52	529.60
2009-08-01 11:27:57	530.90
2009-08-01 11:28:02	530.70
2009-08-01 11:28:07	530.90
2009-08-01 11:28:12	530.90
2009-08-01 11:28:17	531.20
2009-08-01 11:28:22	529.90
2009-08-01 11:28:27	530.70
2009-08-01 11:28:32	529.40
2009-08-01 11:28:37	530.00
2009-08-01 11:28:42	531.00
2009-08-01 11:28:47	530.00
2009-08-01 11:28:52	530.00
2009-08-01 11:28:57	530.70
2009-08-01 11:29:02	529.80
2009-08-01 11:29:07	530.50
2009-08-01 11:29:12	530.20
2009-08-01 11:29:17	530.00
2009-08-01 11:29:22	527.90
2009-08-01 11:29:27	528.70
2009-08-01 11:29:32	529.30
2009-08-01 11:29:37	528.30
2009-08-01 11:29:42	528.20
2009-08-01 11:29:47	529.10
2009-08-01 11:29:52	529.70
2009-08-01 11:29:57	529.30
2009-08-01 11:30:02	529.30
2009-08-01 11:30:07	530.40
2009-08-01 11:30:12	528.90
2009-08-01 11:30:17	528.30
2009-08-01 11:30:22	529.40
2009-08-01 11:30:27	528.60
2009-08-01 11:30:32	528.20
2009-08-01 11:30:37	529.60
2009-08-01 11:30:42	528.90
2009-08-01 11:30:47	526.90
2009-08-01 11:30:52	528.10
2009-08-01 11:30:57	528.00
2009-08-01 11:31:02	531.70
2009-08-01 11:31:07	527.20
2009-08-01 11:31:12	529.70
2009-08-01 11:31:17	528.30
2009-08-01 11:31:22	527.80
2009-08-01 11:31:27	528.80
2009-08-01 11:31:32	527.60
2009-08-01 11:31:37	528.90
2009-08-01 11:31:42	529.50
2009-08-01 11:31:47	529.40
2009-08-01 11:31:52	528.00
2009-08-01 11:31:57	529.60
2009-08-01 11:32:02	529.00
2009-08-01 11:32:07	530.80
2009-08-01 11:32:12	528.40
2009-08-01 11:32:17	530.00
2009-08-01 11:32:22	530.60
2009-08-01 11:32:27	530.50
2009-08-01 11:32:32	530.20
2009-08-01 11:32:37	531.10
2009-08-01 11:32:42	530.60
2009-08-01 11:32:47	533.70
2009-08-01 11:32:52	532.60
2009-08-01 11:32:57	530.60
2009-08-01 11:33:02	530.20
2009-08-01 11:33:07	531.30
2009-08-01 11:33:12	531.70
2009-08-01 11:33:17	530.60
2009-08-01 11:33:22	530.20
2009-08-01 11:33:27	531.10
2009-08-01 11:33:32	530.30
2009-08-01 11:33:37	530.70
2009-08-01 11:33:42	530.70
2009-08-01 11:33:47	530.50
2009-08-01 11:33:52	531.90
2009-08-01 11:33:57	531.60
2009-08-01 11:34:02	533.00
2009-08-01 11:34:07	531.90
2009-08-01 11:34:12	533.50
2009-08-01 11:34:17	531.90
2009-08-01 11:34:22	533.40
2009-08-01 11:34:27	533.10
2009-08-01 11:34:32	532.90
2009-08-01 11:34:37	533.50
2009-08-01 11:34:42	535.80
2009-08-01 11:34:47	534.30
2009-08-01 11:34:52	535.40
2009-08-01 11:34:57	534.60
2009-08-01 11:35:02	537.00
2009-08-01 11:35:07	535.60
2009-08-01 11:35:12	536.80
2009-08-01 11:35:17	538.10
2009-08-01 11:35:22	534.40
2009-08-01 11:35:27	534.90
2009-08-01 11:35:32	534.30
2009-08-01 11:35:37	533.50
2009-08-01 11:35:42	533.60
2009-08-01 11:35:47	533.10
2009-08-01 11:35:52	535.10
2009-08-01 11:35:57	533.90
2009-08-01 11:36:02	534.10
2009-08-01 11:36:07	535.50
2009-08-01 11:36:12	535.50
2009-08-01 11:36:17	535.10
2009-08-01 11:36:22	535.40
2009-08-01 11:36:27	534.00
2009-08-01 11:36:32	533.90
2009-08-01 11:36:37	534.90
2009-08-01 11:36:42	533.40
2009-08-01 11:36:47	534.30
2009-08-01 11:36:52	534.40
2009-08-01 11:36:57	533.20
2009-08-01 11:37:02	533.30
2009-08-01 11:37:07	534.60
2009-08-01 11:37:12	534.60
2009-08-01 11:37:17	534.00
2009-08-01 11:37:22	534.20
2009-08-01 11:37:27	533.50
2009-08-01 11:37:32	535.10
2009-08-01 11:37:37	534.20
2009-08-01 11:37:42	534.20
2009-08-01 11:37:47	534.50
2009-08-01 11:37:52	533.30
2009-08-01 11:37:57	534.30
2009-08-01 11:38:02	534.30
2009-08-01 11:38:07	534.20
2009-08-01 11:38:12	535.00
2009-08-01 11:38:17	535.00
2009-08-01 11:38:22	534.40
2009-08-01 11:38:27	537.70
2009-08-01 11:38:32	535.50
2009-08-01 11:38:37	536.50
2009-08-01 11:38:42	536.20
2009-08-01 11:38:47	536.50
2009-08-01 11:38:52	537.50
2009-08-01 11:38:57	537.60
2009-08-01 11:39:02	537.30
2009-08-01 11:39:07	538.30
2009-08-01 11:39:12	538.70
2009-08-01 11:39:17	537.70
2009-08-01 11:39:22	536.30
2009-08-01 11:39:27	537.90
2009-08-01 11:39:32	537.30
2009-08-01 11:39:37	537.70
2009-08-01 11:39:42	538.90
2009-08-01 11:39:47	538.20
2009-08-01 11:39:52	541.80
2009-08-01 11:39:57	541.00
2009-08-01 11:40:02	540.80
2009-08-01 11:40:07	541.70
2009-08-01 11:40:12	542.30
2009-08-01 11:40:17	543.50
2009-08-01 11:40:22	542.70
2009-08-01 11:40:27	542.20
2009-08-01 11:40:32	542.90
2009-08-01 11:40:37	543.60
2009-08-01 11:40:42	543.20
2009-08-01 11:40:47	544.10
2009-08-01 11:40:52	542.90
2009-08-01 11:40:57	545.00
2009-08-01 11:41:02	544.80
2009-08-01 11:41:07	545.00
2009-08-01 11:41:12	546.50
2009-08-01 11:41:17	545.10
2009-08-01 11:41:22	547.60
2009-08-01 11:41:27	548.20
2009-08-01 11:41:32	549.10
2009-08-01 11:41:37	547.80
2009-08-01 11:41:42	549.60
2009-08-01 11:41:47	548.50
2009-08-01 11:41:52	548.00
2009-08-01 11:41:57	547.00
2009-08-01 11:42:02	548.80
2009-08-01 11:42:07	545.40
2009-08-01 11:42:12	546.50
2009-08-01 11:42:17	545.70
2009-08-01 11:42:22	545.10
2009-08-01 11:42:27	543.70
2009-08-01 11:42:32	546.00
2009-08-01 11:42:37	549.80
2009-08-01 11:42:42	545.10
2009-08-01 11:42:47	545.50
2009-08-01 11:42:52	546.20
2009-08-01 11:42:57	552.00
2009-08-01 11:43:02	547.50
2009-08-01 11:43:07	549.80
2009-08-01 11:43:12	547.90
2009-08-01 11:43:17	549.30
2009-08-01 11:43:22	550.50
2009-08-01 11:43:27	549.80
2009-08-01 11:43:32	552.10
2009-08-01 11:43:37	550.00
2009-08-01 11:43:42	550.20
2009-08-01 11:43:47	554.30
2009-08-01 11:43:52	553.20
2009-08-01 11:43:57	549.50
2009-08-01 11:44:02	551.20
2009-08-01 11:44:07	551.20
2009-08-01 11:44:12	550.30
2009-08-01 11:44:17	552.30
2009-08-01 11:44:22	548.60
2009-08-01 11:44:27	548.60
2009-08-01 11:44:32	552.10
2009-08-01 11:44:37	551.60
2009-08-01 11:44:42	551.00
2009-08-01 11:44:47	550.50
2009-08-01 11:44:52	552.50
2009-08-01 11:44:57	550.70
2009-08-01 11:45:02	551.70
2009-08-01 11:45:07	549.30
2009-08-01 11:45:12	550.10
2009-08-01 11:45:17	548.90
2009-08-01 11:45:22	553.20
2009-08-01 11:45:27	551.40
2009-08-01 11:45:32	551.70
2009-08-01 11:45:37	553.20
2009-08-01 11:45:42	551.10
2009-08-01 11:45:47	552.20
2009-08-01 11:45:52	550.10
2009-08-01 11:45:57	551.60
2009-08-01 11:46:02	553.10
2009-08-01 11:46:07	555.20
2009-08-01 11:46:12	559.10
2009-08-01 11:46:17	556.40
2009-08-01 11:46:22	555.40
2009-08-01 11:46:27	556.20
2009-08-01 11:46:32	559.90
2009-08-01 11:46:37	553.70
2009-08-01 11:46:42	555.80
2009-08-01 11:46:47	552.50
2009-08-01 11:46:52	553.50
2009-08-01 11:46:57	554.50
2009-08-01 11:47:02	552.30
2009-08-01 11:47:07	556.00
2009-08-01 11:47:12	551.80
2009-08-01 11:47:17	553.10
2009-08-01 11:47:22	551.40
2009-08-01 11:47:27	553.00
2009-08-01 11:47:32	554.00
2009-08-01 11:47:37	552.20
2009-08-01 11:47:42	556.20
2009-08-01 11:47:47	556.80
2009-08-01 11:47:52	557.50
2009-08-01 11:47:57	559.60
2009-08-01 11:48:02	564.90
2009-08-01 11:48:07	558.40
2009-08-01 11:48:12	555.00
2009-08-01 11:48:17	555.50
2009-08-01 11:48:22	559.00
2009-08-01 11:48:27	550.90
2009-08-01 11:48:32	550.80
2009-08-01 11:48:37	552.60
2009-08-01 11:48:42	548.70
2009-08-01 11:48:47	551.30
2009-08-01 11:48:52	549.80
2009-08-01 11:48:57	551.50
2009-08-01 11:49:02	549.20
2009-08-01 11:49:07	552.10
2009-08-01 11:49:12	551.90
2009-08-01 11:49:17	552.00
2009-08-01 11:49:22	550.90
2009-08-01 11:49:27	550.60
2009-08-01 11:49:32	553.70
2009-08-01 11:49:37	552.40
2009-08-01 11:49:42	551.40
2009-08-01 11:49:47	551.70
2009-08-01 11:49:52	551.80
2009-08-01 11:49:57	550.70
2009-08-01 11:50:02	552.40
2009-08-01 11:50:07	552.40
2009-08-01 11:50:12	551.30
2009-08-01 11:50:17	551.60
2009-08-01 11:50:22	552.30
2009-08-01 11:50:27	552.50
2009-08-01 11:50:32	552.70
2009-08-01 11:50:37	553.20
2009-08-01 11:50:42	552.10
2009-08-01 11:50:47	551.20
2009-08-01 11:50:52	557.60
2009-08-01 11:50:57	552.30
2009-08-01 11:51:02	551.40
2009-08-01 11:51:07	551.50
2009-08-01 11:51:12	552.10
2009-08-01 11:51:17	552.70
2009-08-01 11:51:22	553.00
2009-08-01 11:51:27	551.00
2009-08-01 11:51:32	550.60
2009-08-01 11:51:42	551.40
2009-08-01 11:51:47	550.60
2009-08-01 11:51:52	551.20
2009-08-01 11:51:57	553.60
2009-08-01 11:52:02	553.40
2009-08-01 11:52:07	553.90
2009-08-01 11:52:12	554.00
2009-08-01 11:52:17	553.40
2009-08-01 11:52:22	553.80
2009-08-01 11:52:27	555.40
2009-08-01 11:52:32	555.40
2009-08-01 11:52:37	554.00
2009-08-01 11:52:42	553.80
2009-08-01 11:52:47	555.60
2009-08-01 11:52:52	553.50
2009-08-01 11:52:57	553.50
2009-08-01 11:53:02	553.40
2009-08-01 11:53:07	553.70
2009-08-01 11:53:12	553.90
2009-08-01 11:53:17	554.10
2009-08-01 11:53:22	554.40
2009-08-01 11:53:27	553.30
2009-08-01 11:53:32	555.30
2009-08-01 11:53:37	556.70
2009-08-01 11:53:42	554.70
2009-08-01 11:53:47	557.20
2009-08-01 11:53:52	588.70
2009-08-01 11:53:57	556.90
2009-08-01 11:54:02	559.20
2009-08-01 11:54:07	561.30
2009-08-01 11:54:12	559.70
2009-08-01 11:54:17	814.00
2009-08-01 11:54:22	560.70
2009-08-01 11:54:27	561.00
2009-08-01 11:54:32	561.90
2009-08-01 11:54:37	560.40
2009-08-01 11:54:42	560.90
2009-08-01 11:54:47	561.90
2009-08-01 11:54:52	560.70
2009-08-01 11:54:57	561.70
2009-08-01 11:55:02	561.10
2009-08-01 11:55:07	560.80
2009-08-01 11:55:12	561.70
2009-08-01 11:55:17	563.80
2009-08-01 11:55:22	562.70
2009-08-01 11:55:27	561.70
2009-08-01 11:55:32	562.60
2009-08-01 11:55:37	562.70
2009-08-01 11:55:42	562.50
2009-08-01 11:55:47	562.40
2009-08-01 11:55:52	562.60
2009-08-01 11:55:57	561.90
2009-08-01 11:56:02	565.10
2009-08-01 11:56:07	563.80
2009-08-01 11:56:12	561.30
2009-08-01 11:56:17	563.20
2009-08-01 11:56:22	560.30
2009-08-01 11:56:27	562.80
2009-08-01 11:56:32	563.10
2009-08-01 11:56:37	561.30
2009-08-01 11:56:42	564.90
2009-08-01 11:56:47	562.40
2009-08-01 11:56:52	562.80
2009-08-01 11:56:57	565.20
2009-08-01 11:57:02	563.50
2009-08-01 11:57:07	564.60
2009-08-01 11:57:12	565.90
2009-08-01 11:57:17	563.50
2009-08-01 11:57:22	566.00
2009-08-01 11:57:27	566.50
2009-08-01 11:57:32	565.70
2009-08-01 11:57:37	565.70
2009-08-01 11:57:42	566.20
2009-08-01 11:57:47	567.50
2009-08-01 11:57:52	565.80
2009-08-01 11:57:57	568.40
2009-08-01 11:58:02	567.90
2009-08-01 11:58:07	568.80
2009-08-01 11:58:12	569.80
2009-08-01 11:58:17	566.80
2009-08-01 11:58:22	569.80
2009-08-01 11:58:27	571.70
2009-08-01 11:58:32	569.30
2009-08-01 11:58:37	570.40
2009-08-01 11:58:42	570.20
2009-08-01 11:58:47	570.90
2009-08-01 11:58:52	569.90
2009-08-01 11:58:57	570.40
2009-08-01 11:59:02	569.10
2009-08-01 11:59:07	571.50
2009-08-01 11:59:12	571.90
2009-08-01 11:59:17	568.90
2009-08-01 11:59:22	571.60
2009-08-01 11:59:27	570.50
2009-08-01 11:59:32	568.40
2009-08-01 11:59:37	571.10
2009-08-01 11:59:42	570.20
2009-08-01 11:59:47	569.90
2009-08-01 11:59:52	572.30
2009-08-01 11:59:57	570.80
2009-08-01 12:00:02	571.00
2009-08-01 12:00:07	571.70
2009-08-01 12:00:12	570.90
2009-08-01 12:00:17	571.00
2009-08-01 12:00:22	647.00
2009-08-01 12:00:27	571.10
2009-08-01 12:00:32	571.50
2009-08-01 12:00:37	575.00
2009-08-01 12:00:42	571.20
2009-08-01 12:00:47	573.40
2009-08-01 12:00:52	573.40
2009-08-01 12:00:57	573.60
2009-08-01 12:01:02	573.00
2009-08-01 12:01:07	578.30
2009-08-01 12:01:12	572.40
2009-08-01 12:01:17	573.00
2009-08-01 12:01:22	573.20
2009-08-01 12:01:27	577.50
2009-08-01 12:01:32	573.70
2009-08-01 12:01:37	574.60
2009-08-01 12:01:42	573.30
2009-08-01 12:01:47	573.50
2009-08-01 12:01:52	760.60
2009-08-01 12:01:57	574.40
2009-08-01 12:02:02	573.50
2009-08-01 12:02:07	575.70
2009-08-01 12:02:12	574.10
2009-08-01 12:02:17	571.80
2009-08-01 12:02:22	573.50
2009-08-01 12:02:27	637.00
2009-08-01 12:02:32	625.90
2009-08-01 12:02:37	576.00
2009-08-01 12:02:47	577.70
2009-08-01 12:02:52	574.60
2009-08-01 12:02:57	576.40
2009-08-01 12:03:02	576.20
2009-08-01 12:03:07	577.70
2009-08-01 12:03:12	575.80
2009-08-01 12:03:17	634.70
2009-08-01 12:03:32	576.70
2009-08-01 12:03:37	576.30
2009-08-01 12:03:42	576.60
2009-08-01 12:03:47	576.80
2009-08-01 12:03:52	599.50
2009-08-01 12:03:57	603.90
2009-08-01 12:04:02	575.90
2009-08-01 12:04:07	772.90
2009-08-01 12:04:12	576.90
2009-08-01 12:04:17	651.80
2009-08-01 12:04:22	576.40
2009-08-01 12:04:27	576.60
2009-08-01 12:04:32	578.00
2009-08-01 12:04:37	576.00
2009-08-01 12:04:42	577.60
2009-08-01 12:04:47	662.10
2009-08-01 12:04:52	576.70
2009-08-01 12:04:57	578.20
2009-08-01 12:05:02	647.50
2009-08-01 12:05:07	722.60
2009-08-01 12:05:12	791.10
2009-08-01 12:05:27	579.60
2009-08-01 12:05:32	580.60
2009-08-01 12:05:37	578.50
2009-08-01 12:05:42	730.80
2009-08-01 12:05:52	586.60
2009-08-01 12:05:57	531.90
2009-08-01 12:06:12	578.90
2009-08-01 12:06:17	580.50
2009-08-01 12:06:22	582.00
2009-08-01 12:06:27	546.80
2009-08-01 12:06:32	578.60
2009-08-01 12:06:37	581.30
2009-08-01 12:06:42	588.10
2009-08-01 12:06:47	581.50
2009-08-01 12:06:52	579.90
2009-08-01 12:07:02	580.80
2009-08-01 12:07:07	580.80
2009-08-01 12:07:12	581.30
2009-08-01 12:07:17	581.10
2009-08-01 12:07:22	591.00
2009-08-01 12:07:37	581.20
2009-08-01 12:07:42	579.60
2009-08-01 12:07:47	579.20
2009-08-01 12:07:52	731.70
2009-08-01 12:07:57	579.90
2009-08-01 12:08:02	578.80
2009-08-01 12:08:07	582.70
2009-08-01 12:08:12	580.80
2009-08-01 12:08:17	579.80
2009-08-01 12:08:22	579.90
2009-08-01 12:08:27	580.00
2009-08-01 12:08:32	581.00
2009-08-01 12:08:37	580.60
2009-08-01 12:08:42	580.70
2009-08-01 12:08:47	581.80
2009-08-01 12:08:52	577.90
2009-08-01 12:08:57	583.50
2009-08-01 12:09:02	580.40
2009-08-01 12:09:07	580.60
2009-08-01 12:09:12	580.70
2009-08-01 12:09:17	578.80
2009-08-01 12:09:22	579.20
2009-08-01 12:09:27	580.70
2009-08-01 12:09:32	620.30
2009-08-01 12:09:37	580.60
2009-08-01 12:09:47	584.50
2009-08-01 12:09:52	612.30
2009-08-01 12:09:57	587.90
2009-08-01 12:10:02	580.00
2009-08-01 12:10:07	592.30
2009-08-01 12:10:12	583.00
2009-08-01 12:10:17	583.80
2009-08-01 12:10:22	582.70
2009-08-01 12:10:27	582.70
2009-08-01 12:10:32	580.40
2009-08-01 12:10:37	583.40
2009-08-01 12:10:42	583.90
2009-08-01 12:10:47	705.60
2009-08-01 12:10:52	737.60
2009-08-01 12:11:02	582.10
2009-08-01 12:11:07	586.10
2009-08-01 12:11:12	588.60
2009-08-01 12:11:17	583.60
2009-08-01 12:11:22	582.50
2009-08-01 12:11:32	584.60
2009-08-01 12:11:37	582.90
2009-08-01 12:11:42	586.40
2009-08-01 12:11:47	586.40
2009-08-01 12:11:52	584.00
2009-08-01 12:11:57	586.10
2009-08-01 12:12:02	586.10
2009-08-01 12:12:12	586.90
2009-08-01 12:12:17	585.50
2009-08-01 12:12:22	587.80
2009-08-01 12:12:27	586.30
2009-08-01 12:12:32	593.80
2009-08-01 12:12:37	587.50
2009-08-01 12:12:42	591.40
2009-08-01 12:12:52	588.40
2009-08-01 12:12:57	583.60
2009-08-01 12:13:02	588.80
2009-08-01 12:13:07	588.20
2009-08-01 12:13:12	590.50
2009-08-01 12:13:17	591.50
2009-08-01 12:13:22	592.50
2009-08-01 12:13:27	591.80
2009-08-01 12:13:47	553.50
2009-08-01 12:13:52	590.10
2009-08-01 12:13:57	591.20
2009-08-01 12:14:02	589.80
2009-08-01 12:14:07	666.10
2009-08-01 12:14:47	585.90
2009-08-01 12:14:52	588.50
2009-08-01 12:14:57	585.40
2009-08-01 12:15:02	591.10
2009-08-01 12:15:07	584.60
2009-08-01 12:15:12	584.20
2009-08-01 12:15:17	656.80
2009-08-01 12:15:22	585.10
2009-08-01 12:15:27	586.80
2009-08-01 12:15:32	584.90
2009-08-01 12:15:37	584.40
2009-08-01 12:15:42	589.10
2009-08-01 12:15:47	587.40
2009-08-01 12:15:52	586.90
2009-08-01 12:16:02	586.30
2009-08-01 12:16:07	586.90
2009-08-01 12:16:12	587.70
2009-08-01 12:16:17	586.40
2009-08-01 12:16:22	682.10
2009-08-01 12:17:42	598.10
2009-08-01 12:17:47	589.50
2009-08-01 12:17:52	587.70
2009-08-01 12:17:57	586.10
2009-08-01 12:18:02	586.70
2009-08-01 12:18:07	586.40
2009-08-01 12:18:12	587.50
2009-08-01 12:18:17	584.90
2009-08-01 12:18:22	588.90
2009-08-01 12:18:32	783.10
2009-08-01 12:18:37	703.10
2009-08-01 12:18:42	586.10
2009-08-01 12:18:47	587.60
2009-08-01 12:18:52	587.20
2009-08-01 12:18:57	599.70
2009-08-01 12:19:12	629.30
2009-08-01 12:19:17	619.80
2009-08-01 12:19:22	586.30
2009-08-01 12:19:57	583.80
2009-08-01 12:20:02	586.90
2009-08-01 12:20:07	584.00
2009-08-01 12:20:12	586.30
2009-08-01 12:20:17	586.10
2009-08-01 12:20:22	585.60
2009-08-01 12:20:27	586.30
2009-08-01 12:20:32	589.80
2009-08-01 12:20:37	586.80
2009-08-01 12:20:47	632.40
2009-08-01 12:20:52	660.40
2009-08-01 12:20:57	686.50
2009-08-01 12:21:02	582.60
2009-08-01 12:21:07	589.50
2009-08-01 12:21:12	585.10
2009-08-01 12:21:17	586.00
2009-08-01 12:21:22	586.50
2009-08-01 12:21:32	586.70
2009-08-01 12:21:37	587.20
2009-08-01 12:21:42	586.60
2009-08-01 12:21:47	585.60
2009-08-01 12:21:52	583.10
2009-08-01 12:21:57	586.80
2009-08-01 12:22:02	590.20
2009-08-01 12:22:07	587.40
2009-08-01 12:22:17	611.20
2009-08-01 12:22:22	609.20
2009-08-01 12:22:42	588.30
2009-08-01 12:22:47	674.00
2009-08-01 12:22:52	586.80
2009-08-01 12:22:57	655.10
2009-08-01 12:23:02	588.20
2009-08-01 12:23:07	586.60
2009-08-01 12:23:37	599.10
2009-08-01 12:23:42	590.50
2009-08-01 12:24:07	727.30
2009-08-01 12:24:27	487.10
2009-08-01 12:24:52	627.80
2009-08-01 12:25:02	587.80
2009-08-01 12:25:12	577.60
2009-08-01 12:25:17	642.70
2009-08-01 12:25:42	590.80
2009-08-01 12:25:47	589.70
2009-08-01 12:25:52	587.00
2009-08-01 12:25:57	588.70
2009-08-01 12:26:02	587.90
2009-08-01 12:26:07	586.60
2009-08-01 12:26:22	626.30
2009-08-01 12:26:27	586.30
2009-08-01 12:26:32	585.60
2009-08-01 12:26:37	586.60
2009-08-01 12:26:42	587.20
2009-08-01 12:26:47	593.10
2009-08-01 12:26:52	589.60
2009-08-01 12:26:57	588.40
2009-08-01 12:27:02	587.80
2009-08-01 12:27:17	590.40
2009-08-01 12:27:22	592.20
2009-08-01 12:27:27	591.30
2009-08-01 12:27:32	593.60
2009-08-01 12:27:37	591.40
2009-08-01 12:27:42	592.70
2009-08-01 12:27:47	742.50
2009-08-01 12:27:52	681.30
2009-08-01 12:27:57	591.50
2009-08-01 12:28:02	591.70
2009-08-01 12:28:07	593.40
2009-08-01 12:28:12	596.30
2009-08-01 12:28:17	595.80
2009-08-01 12:28:22	592.80
2009-08-01 12:28:27	596.80
2009-08-01 12:28:32	595.30
2009-08-01 12:28:37	593.50
2009-08-01 12:28:47	590.70
2009-08-01 12:28:52	594.50
2009-08-01 12:28:57	591.10
2009-08-01 12:29:02	596.20
2009-08-01 12:29:07	592.50
2009-08-01 12:29:12	592.30
2009-08-01 12:29:17	593.80
2009-08-01 12:29:22	593.70
2009-08-01 12:29:42	590.60
2009-08-01 12:29:47	590.00
2009-08-01 12:29:57	590.10
2009-08-01 12:30:02	589.30
2009-08-01 12:30:07	591.80
2009-08-01 12:30:12	592.90
2009-08-01 12:30:17	595.50
2009-08-01 12:30:22	592.40
2009-08-01 12:30:27	591.60
2009-08-01 12:30:32	597.10
2009-08-01 12:30:37	593.60
2009-08-01 12:30:42	595.70
2009-08-01 12:30:47	599.40
2009-08-01 12:30:52	599.70
2009-08-01 12:30:57	599.50
2009-08-01 12:31:02	597.60
2009-08-01 12:31:07	599.30
2009-08-01 12:31:12	692.00
2009-08-01 12:31:17	598.70
2009-08-01 12:31:22	599.50
2009-08-01 12:31:32	601.40
2009-08-01 12:31:37	593.70
2009-08-01 12:31:42	596.70
2009-08-01 12:31:52	592.60
2009-08-01 12:31:57	589.90
2009-08-01 12:32:02	625.70
2009-08-01 12:32:07	590.10
2009-08-01 12:32:12	587.90
2009-08-01 12:32:17	588.50
2009-08-01 12:32:22	590.00
2009-08-01 12:32:27	589.80
2009-08-01 12:32:32	589.00
2009-08-01 12:32:37	589.30
2009-08-01 12:32:42	589.30
2009-08-01 12:32:47	590.20
2009-08-01 12:33:07	591.50
2009-08-01 12:33:12	593.50
2009-08-01 12:33:17	591.50
2009-08-01 12:33:22	593.50
2009-08-01 12:33:42	596.50
2009-08-01 12:34:27	681.80
2009-08-01 12:35:22	588.00
2009-08-01 12:35:27	586.90
2009-08-01 12:35:32	589.40
2009-08-01 12:35:37	591.20
2009-08-01 12:36:17	735.40
2009-08-01 12:36:47	588.70
2009-08-01 12:36:52	586.90
2009-08-01 12:36:57	587.70
2009-08-01 12:37:02	586.90
2009-08-01 12:37:07	590.90
2009-08-01 12:37:12	590.10
2009-08-01 12:37:17	594.40
2009-08-01 12:37:22	594.60
2009-08-01 12:37:27	589.10
2009-08-01 12:37:32	590.40
2009-08-01 12:37:37	591.70
2009-08-01 12:37:42	590.40
2009-08-01 12:37:47	587.90
2009-08-01 12:37:52	592.90
2009-08-01 12:37:57	588.70
2009-08-01 12:38:02	587.50
2009-08-01 12:38:57	589.00
2009-08-01 12:39:22	585.30
2009-08-01 12:39:27	585.70
2009-08-01 12:40:17	680.80
2009-08-01 12:40:22	713.20
2009-08-01 12:40:32	583.30
2009-08-01 12:40:42	586.50
2009-08-01 12:40:47	582.90
2009-08-01 12:40:57	583.50
2009-08-01 12:41:02	582.30
2009-08-01 12:41:07	582.70
2009-08-01 12:41:17	582.20
2009-08-01 12:41:32	582.20
2009-08-01 12:41:37	580.30
2009-08-01 12:41:42	581.70
2009-08-01 12:41:47	581.50
2009-08-01 12:42:07	579.30
2009-08-01 12:42:12	580.80
2009-08-01 12:42:17	660.00
2009-08-01 12:42:47	581.20
2009-08-01 12:42:52	583.10
2009-08-01 12:43:02	584.30
2009-08-01 12:43:57	587.20
2009-08-01 12:44:27	588.00
2009-08-01 12:44:32	588.30
2009-08-01 12:44:37	590.10
2009-08-01 12:44:42	612.60
2009-08-01 12:44:57	590.10
2009-08-01 12:45:02	589.70
2009-08-01 12:45:17	589.80
2009-08-01 12:45:22	588.60
2009-08-01 12:45:27	590.10
2009-08-01 12:45:32	590.30
2009-08-01 12:45:37	589.00
2009-08-01 12:45:47	611.60
2009-08-01 12:46:02	582.30
2009-08-01 12:46:07	582.10
2009-08-01 12:46:12	581.80
2009-08-01 12:46:17	582.40
2009-08-01 12:46:22	582.10
2009-08-01 12:47:02	584.80
2009-08-01 12:47:07	584.00
2009-08-01 12:47:12	583.80
2009-08-01 12:47:17	648.20
2009-08-01 12:47:42	586.20
2009-08-01 12:47:47	634.40
2009-08-01 12:47:57	584.70
2009-08-01 12:48:02	583.20
2009-08-01 12:48:07	590.50
2009-08-01 12:48:12	587.90
2009-08-01 12:48:27	729.20
2009-08-01 12:48:37	586.80
2009-08-01 12:48:42	585.50
2009-08-01 12:48:47	587.50
2009-08-01 12:49:07	583.00
2009-08-01 12:49:12	649.00
2009-08-01 12:49:17	585.40
2009-08-01 12:49:57	581.30
2009-08-01 12:50:02	580.30
2009-08-01 12:50:07	580.00
2009-08-01 12:50:12	580.30
2009-08-01 12:50:17	582.00
2009-08-01 12:50:22	581.50
2009-08-01 12:50:27	580.90
2009-08-01 12:50:32	581.30
2009-08-01 12:50:37	581.10
2009-08-01 12:50:42	581.30
2009-08-01 12:50:52	605.30
2009-08-01 12:50:57	579.70
2009-08-01 12:51:12	691.60
2009-08-01 12:51:17	579.10
2009-08-01 12:51:22	579.00
2009-08-01 12:51:27	674.70
2009-08-01 12:51:37	579.90
2009-08-01 12:51:52	579.90
2009-08-01 12:51:57	578.60
2009-08-01 12:52:02	686.20
2009-08-01 12:52:32	579.20
2009-08-01 12:52:37	578.70
2009-08-01 12:52:42	631.60
2009-08-01 12:52:47	578.20
2009-08-01 12:52:57	573.80
2009-08-01 12:53:02	573.80
2009-08-01 12:53:17	571.10
2009-08-01 12:53:27	566.50
2009-08-01 12:54:12	560.10
2009-08-01 12:54:32	557.30
2009-08-01 12:54:37	556.50
2009-08-01 12:54:42	556.70
2009-08-01 12:54:47	554.20
2009-08-01 12:54:52	554.40
2009-08-01 12:54:57	554.10
2009-08-01 12:55:02	554.70
2009-08-01 12:55:07	556.20
2009-08-01 12:55:17	643.00
2009-08-01 12:55:22	552.10
2009-08-01 12:55:27	551.20
2009-08-01 12:55:32	551.10
2009-08-01 12:55:37	550.10
2009-08-01 12:55:42	552.70
2009-08-01 12:55:47	552.50
2009-08-01 12:55:52	552.80
2009-08-01 12:55:57	552.60
2009-08-01 12:56:07	556.20
2009-08-01 12:56:27	566.00
2009-08-01 12:56:32	554.60
2009-08-01 12:56:37	554.20
2009-08-01 12:56:42	553.90
2009-08-01 12:56:47	555.40
2009-08-01 12:56:52	556.20
2009-08-01 12:56:57	632.30
2009-08-01 12:57:02	561.10
2009-08-01 12:57:07	567.30
2009-08-01 12:57:12	564.30
2009-08-01 12:57:17	566.80
2009-08-01 12:57:22	558.00
2009-08-01 12:57:27	559.80
2009-08-01 12:57:32	558.50
2009-08-01 12:57:37	557.80
2009-08-01 12:57:42	556.20
2009-08-01 12:57:47	556.20
2009-08-01 12:57:52	555.70
2009-08-01 12:57:57	554.80
2009-08-01 12:58:02	621.40
2009-08-01 12:58:07	550.40
2009-08-01 12:58:17	546.10
2009-08-01 12:58:22	544.10
2009-08-01 12:58:27	544.70
2009-08-01 12:58:32	543.50
2009-08-01 12:58:37	540.90
2009-08-01 12:58:42	541.80
2009-08-01 12:58:47	539.60
2009-08-01 12:58:52	539.40
2009-08-01 12:58:57	550.20
2009-08-01 12:59:02	682.30
2009-08-01 12:59:07	542.80
2009-08-01 12:59:12	543.30
2009-08-01 12:59:17	548.60
2009-08-01 12:59:22	546.00
2009-08-01 12:59:27	549.10
2009-08-01 12:59:32	548.20
2009-08-01 12:59:37	547.30
2009-08-01 12:59:42	545.20
2009-08-01 12:59:47	550.10
2009-08-01 12:59:52	550.90
2009-08-01 12:59:57	539.40
2009-08-01 13:00:02	547.40
2009-08-01 13:00:07	623.10
2009-08-01 13:00:12	554.60
2009-08-01 13:00:17	553.50
2009-08-01 13:00:22	549.50
2009-08-01 13:00:27	549.50
2009-08-01 13:00:32	549.50
2009-08-01 13:00:47	542.20
2009-08-01 13:00:52	542.30
2009-08-01 13:01:02	537.80
2009-08-01 13:01:07	529.30
2009-08-01 13:01:12	549.20
2009-08-01 13:01:17	526.20
2009-08-01 13:01:22	526.40
2009-08-01 13:01:27	524.80
2009-08-01 13:01:32	525.20
2009-08-01 13:01:37	526.30
2009-08-01 13:01:42	557.50
2009-08-01 13:01:47	524.80
2009-08-01 13:02:02	521.30
2009-08-01 13:02:07	520.70
2009-08-01 13:02:12	521.50
2009-08-01 13:02:17	520.70
2009-08-01 13:02:22	520.30
2009-08-01 13:02:27	520.40
2009-08-01 13:02:32	519.80
2009-08-01 13:02:37	519.20
2009-08-01 13:02:42	519.00
2009-08-01 13:02:47	517.10
2009-08-01 13:02:52	516.60
2009-08-01 13:02:57	516.80
2009-08-01 13:03:02	516.50
2009-08-01 13:03:07	567.60
2009-08-01 13:03:12	648.70
2009-08-01 13:03:17	515.20
2009-08-01 13:03:22	514.20
2009-08-01 13:03:27	516.30
2009-08-01 13:03:32	515.30
2009-08-01 13:03:37	525.30
2009-08-01 13:03:42	520.70
2009-08-01 13:03:47	510.00
2009-08-01 13:03:52	513.30
2009-08-01 13:03:57	512.90
2009-08-01 13:04:02	562.80
2009-08-01 13:04:07	513.40
2009-08-01 13:04:12	511.30
2009-08-01 13:04:17	510.80
2009-08-01 13:04:22	510.20
2009-08-01 13:04:27	510.30
2009-08-01 13:04:32	555.60
2009-08-01 13:04:37	511.50
2009-08-01 13:04:42	508.50
2009-08-01 13:04:47	509.30
2009-08-01 13:04:52	509.10
2009-08-01 13:04:57	506.40
2009-08-01 13:05:17	504.70
2009-08-01 13:05:22	503.90
2009-08-01 13:05:27	503.00
2009-08-01 13:05:32	503.00
2009-08-01 13:05:37	503.10
2009-08-01 13:05:42	502.60
2009-08-01 13:05:47	502.50
2009-08-01 13:05:52	545.60
2009-08-01 13:05:57	549.40
2009-08-01 13:06:02	503.90
2009-08-01 13:06:07	502.10
2009-08-01 13:06:12	500.90
2009-08-01 13:06:17	499.80
2009-08-01 13:06:27	500.80
2009-08-01 13:06:32	501.10
2009-08-01 13:06:37	501.20
2009-08-01 13:06:42	501.80
2009-08-01 13:06:47	501.10
2009-08-01 13:06:52	501.10
2009-08-01 13:06:57	500.60
2009-08-01 13:07:02	529.70
2009-08-01 13:07:07	691.20
2009-08-01 13:07:17	497.70
2009-08-01 13:07:22	497.40
2009-08-01 13:07:27	498.30
2009-08-01 13:07:32	496.40
2009-08-01 13:07:37	496.60
2009-08-01 13:07:42	496.60
2009-08-01 13:07:47	497.10
2009-08-01 13:07:52	497.00
2009-08-01 13:07:57	497.10
2009-08-01 13:08:02	496.20
2009-08-01 13:08:07	494.80
2009-08-01 13:08:12	494.50
2009-08-01 13:08:17	493.70
2009-08-01 13:08:22	497.60
2009-08-01 13:08:27	498.70
2009-08-01 13:08:32	498.70
2009-08-01 13:08:42	495.70
2009-08-01 13:08:47	494.50
2009-08-01 13:08:52	495.20
2009-08-01 13:08:57	490.00
2009-08-01 13:09:02	490.00
2009-08-01 13:09:07	489.60
2009-08-01 13:09:12	491.00
2009-08-01 13:09:17	488.10
2009-08-01 13:09:22	490.70
2009-08-01 13:09:27	485.70
2009-08-01 13:09:32	485.20
2009-08-01 13:09:37	481.70
2009-08-01 13:09:42	480.30
2009-08-01 13:09:47	481.00
2009-08-01 13:09:52	481.30
2009-08-01 13:09:57	482.20
2009-08-01 13:10:02	484.50
2009-08-01 13:10:07	488.40
2009-08-01 13:10:12	494.10
2009-08-01 13:10:17	496.80
2009-08-01 13:10:22	544.30
2009-08-01 13:10:27	615.30
2009-08-01 13:10:32	490.80
2009-08-01 13:10:37	484.50
2009-08-01 13:10:42	481.70
2009-08-01 13:10:47	481.50
2009-08-01 13:10:52	482.70
2009-08-01 13:10:57	484.70
2009-08-01 13:11:02	487.70
2009-08-01 13:11:07	489.20
2009-08-01 13:11:12	489.30
2009-08-01 13:11:17	488.10
2009-08-01 13:11:22	483.10
2009-08-01 13:11:27	477.60
2009-08-01 13:11:32	478.10
2009-08-01 13:11:37	482.90
2009-08-01 13:11:42	472.40
2009-08-01 13:11:47	473.00
2009-08-01 13:11:52	472.70
2009-08-01 13:11:57	472.10
2009-08-01 13:12:02	472.10
2009-08-01 13:12:07	472.60
2009-08-01 13:12:12	478.20
2009-08-01 13:12:17	471.70
2009-08-01 13:12:22	472.70
2009-08-01 13:12:27	472.40
2009-08-01 13:12:32	471.70
2009-08-01 13:12:37	469.20
2009-08-01 13:12:42	467.80
2009-08-01 13:12:47	466.80
2009-08-01 13:12:52	467.90
2009-08-01 13:13:02	467.10
2009-08-01 13:13:07	466.40
2009-08-01 13:13:12	467.70
2009-08-01 13:13:17	470.20
2009-08-01 13:13:22	469.90
2009-08-01 13:13:27	471.40
2009-08-01 13:13:32	472.30
2009-08-01 13:13:37	472.10
2009-08-01 13:13:42	472.00
2009-08-01 13:13:47	471.40
2009-08-01 13:13:52	471.40
2009-08-01 13:13:57	467.80
2009-08-01 13:14:02	464.60
2009-08-01 13:14:07	463.30
2009-08-01 13:14:12	462.60
2009-08-01 13:14:17	465.60
2009-08-01 13:14:22	462.70
2009-08-01 13:14:27	462.70
2009-08-01 13:14:32	463.60
2009-08-01 13:14:37	462.90
2009-08-01 13:14:42	461.10
2009-08-01 13:14:47	461.10
2009-08-01 13:14:52	460.60
2009-08-01 13:14:57	460.90
2009-08-01 13:15:02	461.40
2009-08-01 13:15:07	460.50
2009-08-01 13:15:12	460.10
2009-08-01 13:15:17	460.80
2009-08-01 13:15:22	459.40
2009-08-01 13:15:27	459.80
2009-08-01 13:15:32	458.30
2009-08-01 13:15:37	458.30
2009-08-01 13:15:42	457.70
2009-08-01 13:15:47	456.20
2009-08-01 13:15:52	456.00
2009-08-01 13:15:57	456.00
2009-08-01 13:16:02	454.00
2009-08-01 13:16:07	454.60
2009-08-01 13:16:12	454.30
2009-08-01 13:16:17	454.10
2009-08-01 13:16:22	453.50
2009-08-01 13:16:27	452.90
2009-08-01 13:16:32	452.90
2009-08-01 13:16:37	452.90
2009-08-01 13:16:42	452.20
2009-08-01 13:16:47	452.90
2009-08-01 13:16:52	451.70
2009-08-01 13:16:57	451.80
2009-08-01 13:17:02	451.00
2009-08-01 13:17:07	451.20
2009-08-01 13:17:12	451.20
2009-08-01 13:17:17	450.00
2009-08-01 13:17:22	449.80
2009-08-01 13:17:27	450.60
2009-08-01 13:17:32	450.20
2009-08-01 13:17:37	450.40
2009-08-01 13:17:42	450.60
2009-08-01 13:17:47	451.00
2009-08-01 13:17:52	451.30
2009-08-01 13:17:57	450.10
2009-08-01 13:18:02	446.50
2009-08-01 13:18:07	448.50
2009-08-01 13:18:12	449.40
2009-08-01 13:18:17	446.70
2009-08-01 13:18:22	446.60
2009-08-01 13:18:27	446.80
2009-08-01 13:18:32	446.40
2009-08-01 13:18:37	446.80
2009-08-01 13:18:42	445.70
2009-08-01 13:18:47	445.50
2009-08-01 13:18:52	445.40
2009-08-01 13:18:57	445.30
2009-08-01 13:19:02	445.30
2009-08-01 13:19:07	445.20
2009-08-01 13:19:12	443.50
2009-08-01 13:19:17	444.00
2009-08-01 13:19:22	444.30
2009-08-01 13:19:27	450.60
2009-08-01 13:19:32	444.70
2009-08-01 13:19:37	445.40
2009-08-01 13:19:42	445.40
2009-08-01 13:19:47	444.40
2009-08-01 13:19:52	444.80
2009-08-01 13:19:57	444.60
2009-08-01 13:20:02	444.10
2009-08-01 13:20:07	444.20
2009-08-01 13:20:12	444.20
2009-08-01 13:20:17	444.20
2009-08-01 13:20:22	443.90
2009-08-01 13:20:27	443.50
2009-08-01 13:20:32	443.30
2009-08-01 13:20:37	442.40
2009-08-01 13:20:42	442.50
2009-08-01 13:20:47	440.30
2009-08-01 13:20:52	438.00
2009-08-01 13:20:57	436.80
2009-08-01 13:21:02	443.10
2009-08-01 13:21:07	439.40
2009-08-01 13:21:12	439.50
2009-08-01 13:21:17	435.40
2009-08-01 13:21:22	433.90
2009-08-01 13:21:27	434.00
2009-08-01 13:21:32	434.00
2009-08-01 13:21:37	432.60
2009-08-01 13:21:42	433.00
2009-08-01 13:21:47	433.20
2009-08-01 13:21:52	434.20
2009-08-01 13:21:57	433.60
2009-08-01 13:22:02	435.70
2009-08-01 13:22:07	433.60
2009-08-01 13:22:12	434.10
2009-08-01 13:22:17	434.20
2009-08-01 13:22:22	434.30
2009-08-01 13:22:27	434.00
2009-08-01 13:22:32	435.90
2009-08-01 13:22:37	433.40
2009-08-01 13:22:42	432.50
2009-08-01 13:22:47	433.10
2009-08-01 13:22:52	433.90
2009-08-01 13:22:57	434.10
2009-08-01 13:23:02	434.10
2009-08-01 13:23:07	434.10
2009-08-01 13:23:12	433.50
2009-08-01 13:23:17	433.00
2009-08-01 13:23:22	432.60
2009-08-01 13:23:27	432.70
2009-08-01 13:23:32	432.60
2009-08-01 13:23:37	432.80
2009-08-01 13:23:42	431.90
2009-08-01 13:23:47	431.20
2009-08-01 13:23:52	430.90
2009-08-01 13:23:57	430.40
2009-08-01 13:24:02	428.50
2009-08-01 13:24:07	427.50
2009-08-01 13:24:12	430.30
2009-08-01 13:24:17	432.80
2009-08-01 13:24:22	432.60
2009-08-01 13:24:27	433.00
2009-08-01 13:24:32	432.50
2009-08-01 13:24:37	432.40
2009-08-01 13:24:42	432.30
2009-08-01 13:24:47	431.20
2009-08-01 13:24:52	428.70
2009-08-01 13:24:57	428.60
2009-08-01 13:25:02	428.30
2009-08-01 13:25:07	427.80
2009-08-01 13:25:12	426.60
2009-08-01 13:25:17	426.40
2009-08-01 13:25:22	426.00
2009-08-01 13:25:27	426.00
2009-08-01 13:25:32	425.80
2009-08-01 13:25:37	425.50
2009-08-01 13:25:42	425.40
2009-08-01 13:25:47	426.80
2009-08-01 13:25:52	424.90
2009-08-01 13:25:57	424.60
2009-08-01 13:26:02	425.70
2009-08-01 13:26:07	424.10
2009-08-01 13:26:12	423.80
2009-08-01 13:26:17	423.20
2009-08-01 13:26:22	424.10
2009-08-01 13:26:27	424.10
2009-08-01 13:26:32	424.00
2009-08-01 13:26:37	423.50
2009-08-01 13:26:42	422.50
2009-08-01 13:26:47	421.10
2009-08-01 13:26:52	421.20
2009-08-01 13:26:57	420.40
2009-08-01 13:27:02	420.10
2009-08-01 13:27:07	419.60
2009-08-01 13:27:12	419.60
2009-08-01 13:27:17	419.30
2009-08-01 13:27:22	419.10
2009-08-01 13:27:27	419.00
2009-08-01 13:27:32	418.00
2009-08-01 13:27:37	417.00
2009-08-01 13:27:42	416.80
2009-08-01 13:27:47	416.30
2009-08-01 13:27:52	416.50
2009-08-01 13:27:57	416.50
2009-08-01 13:28:02	416.80
2009-08-01 13:28:07	417.30
2009-08-01 13:28:12	417.60
2009-08-01 13:28:17	415.80
2009-08-01 13:28:22	416.40
2009-08-01 13:28:27	415.90
2009-08-01 13:28:32	415.80
2009-08-01 13:28:37	415.00
2009-08-01 13:28:42	414.30
2009-08-01 13:28:47	412.10
2009-08-01 13:28:52	412.00
2009-08-01 13:28:57	409.90
2009-08-01 13:29:02	411.90
2009-08-01 13:29:07	451.20
2009-08-01 13:29:12	410.20
2009-08-01 13:29:17	410.10
2009-08-01 13:29:22	406.40
2009-08-01 13:29:27	405.30
2009-08-01 13:29:32	405.60
2009-08-01 13:29:37	405.70
2009-08-01 13:29:42	405.50
2009-08-01 13:29:47	405.70
2009-08-01 13:29:52	404.80
2009-08-01 13:29:57	406.40
2009-08-01 13:30:02	408.40
2009-08-01 13:30:07	408.40
2009-08-01 13:30:12	404.10
2009-08-01 13:30:17	403.50
2009-08-01 13:30:22	403.00
2009-08-01 13:30:27	403.00
2009-08-01 13:30:32	402.90
2009-08-01 13:30:37	402.80
2009-08-01 13:30:42	402.70
2009-08-01 13:30:47	402.00
2009-08-01 13:30:52	401.50
2009-08-01 13:30:57	401.50
2009-08-01 13:31:02	401.60
2009-08-01 13:31:07	401.50
2009-08-01 13:31:12	403.70
2009-08-01 13:31:17	400.40
2009-08-01 13:31:22	402.00
2009-08-01 13:31:27	399.90
2009-08-01 13:31:32	399.40
2009-08-01 13:31:37	398.00
2009-08-01 13:31:42	398.80
2009-08-01 13:31:47	399.10
2009-08-01 13:31:52	399.00
2009-08-01 13:31:57	398.50
2009-08-01 13:32:02	398.40
2009-08-01 13:32:07	395.70
2009-08-01 13:32:12	396.50
2009-08-01 13:32:17	395.60
2009-08-01 13:32:22	395.10
2009-08-01 13:32:27	397.50
2009-08-01 13:32:37	395.10
2009-08-01 13:32:42	391.40
2009-08-01 13:32:47	391.20
2009-08-01 13:32:52	390.70
2009-08-01 13:32:57	389.50
2009-08-01 13:33:02	387.80
2009-08-01 13:33:07	386.60
2009-08-01 13:33:12	386.90
2009-08-01 13:33:17	384.70
2009-08-01 13:33:22	383.40
2009-08-01 13:33:27	382.50
2009-08-01 13:33:32	384.50
2009-08-01 13:33:37	385.10
2009-08-01 13:33:42	386.20
2009-08-01 13:33:47	386.30
2009-08-01 13:33:52	386.70
2009-08-01 13:33:57	384.60
2009-08-01 13:34:02	385.20
2009-08-01 13:34:07	385.20
2009-08-01 13:34:12	386.00
2009-08-01 13:34:17	384.40
2009-08-01 13:34:22	385.30
2009-08-01 13:34:27	382.80
2009-08-01 13:34:32	380.00
2009-08-01 13:34:37	375.30
2009-08-01 13:34:42	374.50
2009-08-01 13:34:47	374.50
2009-08-01 13:34:52	372.60
2009-08-01 13:34:57	370.60
2009-08-01 13:35:02	368.20
2009-08-01 13:35:07	369.20
2009-08-01 13:35:12	369.70
2009-08-01 13:35:17	370.10
2009-08-01 13:35:22	369.40
2009-08-01 13:35:27	369.20
2009-08-01 13:35:32	367.90
2009-08-01 13:35:37	366.20
2009-08-01 13:35:42	368.80
2009-08-01 13:35:47	368.00
2009-08-01 13:35:52	369.90
2009-08-01 13:35:57	366.80
2009-08-01 13:36:02	366.90
2009-08-01 13:36:07	365.70
2009-08-01 13:36:12	365.70
2009-08-01 13:36:17	365.50
2009-08-01 13:36:22	364.80
2009-08-01 13:36:27	365.60
2009-08-01 13:36:32	364.60
2009-08-01 13:36:37	365.30
2009-08-01 13:36:42	363.00
2009-08-01 13:36:47	362.60
2009-08-01 13:36:52	363.00
2009-08-01 13:36:57	363.10
2009-08-01 13:37:02	362.80
2009-08-01 13:37:07	364.30
2009-08-01 13:37:12	363.30
2009-08-01 13:37:17	363.10
2009-08-01 13:37:22	362.10
2009-08-01 13:37:27	362.00
2009-08-01 13:37:32	361.40
2009-08-01 13:37:37	361.10
2009-08-01 13:37:42	361.70
2009-08-01 13:37:47	362.20
2009-08-01 13:37:52	361.30
2009-08-01 13:37:57	359.60
2009-08-01 13:38:02	359.70
2009-08-01 13:38:07	359.50
2009-08-01 13:38:12	358.90
2009-08-01 13:38:17	355.90
2009-08-01 13:38:22	354.90
2009-08-01 13:38:27	354.20
2009-08-01 13:38:32	352.90
2009-08-01 13:38:37	353.60
2009-08-01 13:38:42	355.40
2009-08-01 13:38:47	353.80
2009-08-01 13:38:52	352.20
2009-08-01 13:38:57	352.90
2009-08-01 13:39:02	353.10
2009-08-01 13:39:07	352.10
2009-08-01 13:39:12	351.40
2009-08-01 13:39:17	349.70
2009-08-01 13:39:22	346.70
2009-08-01 13:39:27	348.30
2009-08-01 13:39:32	346.60
2009-08-01 13:39:37	347.30
2009-08-01 13:39:42	346.80
2009-08-01 13:39:47	346.40
2009-08-01 13:39:52	346.10
2009-08-01 13:39:57	345.50
2009-08-01 13:40:02	345.40
2009-08-01 13:40:07	344.40
2009-08-01 13:40:12	343.30
2009-08-01 13:40:17	343.20
2009-08-01 13:40:22	342.80
2009-08-01 13:40:27	342.10
2009-08-01 13:40:32	342.50
2009-08-01 13:40:37	341.30
2009-08-01 13:40:42	340.50
2009-08-01 13:40:47	340.60
2009-08-01 13:40:52	338.50
2009-08-01 13:40:57	336.80
2009-08-01 13:41:02	339.30
2009-08-01 13:41:07	339.60
2009-08-01 13:41:12	338.70
2009-08-01 13:41:17	338.30
2009-08-01 13:41:22	338.20
2009-08-01 13:41:27	336.40
2009-08-01 13:41:32	337.90
2009-08-01 13:41:37	335.20
2009-08-01 13:41:42	332.60
2009-08-01 13:41:47	335.40
2009-08-01 13:41:52	335.70
2009-08-01 13:41:57	334.20
2009-08-01 13:42:02	337.30
2009-08-01 13:42:07	330.80
2009-08-01 13:42:12	331.20
2009-08-01 13:42:17	330.10
2009-08-01 13:42:22	358.30
2009-08-01 13:42:27	329.80
2009-08-01 13:42:32	329.80
2009-08-01 13:42:37	330.20
2009-08-01 13:42:42	328.90
2009-08-01 13:42:47	329.80
2009-08-01 13:42:52	328.80
2009-08-01 13:42:57	279.50
2009-08-01 13:43:02	326.80
2009-08-01 13:43:07	321.30
2009-08-01 13:43:12	320.30
2009-08-01 13:43:17	320.40
2009-08-01 13:43:27	320.10
2009-08-01 13:43:32	321.80
2009-08-01 13:43:37	369.70
2009-08-01 13:43:42	321.70
2009-08-01 13:43:47	319.70
2009-08-01 13:43:52	318.20
2009-08-01 13:43:57	317.50
2009-08-01 13:44:02	315.50
2009-08-01 13:44:07	317.70
2009-08-01 13:44:12	315.40
2009-08-01 13:44:17	314.10
2009-08-01 13:44:22	312.90
2009-08-01 13:44:27	312.80
2009-08-01 13:44:32	315.60
2009-08-01 13:44:37	313.80
2009-08-01 13:44:42	314.50
2009-08-01 13:44:47	314.30
2009-08-01 13:44:52	314.60
2009-08-01 13:44:57	314.40
2009-08-01 13:45:02	314.60
2009-08-01 13:45:07	313.40
2009-08-01 13:45:12	312.40
2009-08-01 13:45:17	312.00
2009-08-01 13:45:22	312.00
2009-08-01 13:45:27	311.40
2009-08-01 13:45:32	310.40
2009-08-01 13:45:37	310.10
2009-08-01 13:45:42	312.90
2009-08-01 13:45:47	310.20
2009-08-01 13:45:52	308.20
2009-08-01 13:45:57	307.00
2009-08-01 13:46:02	306.40
2009-08-01 13:46:07	305.40
2009-08-01 13:46:12	305.30
2009-08-01 13:46:17	305.40
2009-08-01 13:46:22	302.90
2009-08-01 13:46:27	303.20
2009-08-01 13:46:32	303.20
2009-08-01 13:46:37	303.80
2009-08-01 13:46:42	303.60
2009-08-01 13:46:47	303.40
2009-08-01 13:46:52	302.70
2009-08-01 13:46:57	299.90
2009-08-01 13:47:02	301.20
2009-08-01 13:47:07	301.40
2009-08-01 13:47:12	301.30
2009-08-01 13:47:17	301.00
2009-08-01 13:47:22	300.80
2009-08-01 13:47:27	300.30
2009-08-01 13:47:32	299.90
2009-08-01 13:47:37	297.20
2009-08-01 13:47:42	294.30
2009-08-01 13:47:47	294.50
2009-08-01 13:47:52	295.70
2009-08-01 13:47:57	294.40
2009-08-01 13:48:02	294.20
2009-08-01 13:48:07	295.10
2009-08-01 13:48:12	295.90
2009-08-01 13:48:17	296.70
2009-08-01 13:48:22	296.10
2009-08-01 13:48:27	294.80
2009-08-01 13:48:32	294.70
2009-08-01 13:48:37	294.40
2009-08-01 13:48:42	294.50
2009-08-01 13:48:47	292.90
2009-08-01 13:48:52	291.60
2009-08-01 13:48:57	290.60
2009-08-01 13:49:02	289.80
2009-08-01 13:49:07	289.00
2009-08-01 13:49:12	289.10
2009-08-01 13:49:17	289.30
2009-08-01 13:49:22	288.90
2009-08-01 13:49:27	288.90
2009-08-01 13:49:32	289.10
2009-08-01 13:49:37	288.60
2009-08-01 13:49:42	286.70
2009-08-01 13:49:47	287.40
2009-08-01 13:49:52	286.40
2009-08-01 13:49:57	286.60
2009-08-01 13:50:02	286.30
2009-08-01 13:50:07	288.40
2009-08-01 13:50:12	288.70
2009-08-01 13:50:17	288.60
2009-08-01 13:50:22	286.10
2009-08-01 13:50:27	283.80
2009-08-01 13:50:32	283.30
2009-08-01 13:50:37	283.00
2009-08-01 13:50:42	284.20
2009-08-01 13:50:47	284.50
2009-08-01 13:50:52	281.60
2009-08-01 13:50:57	281.50
2009-08-01 13:51:02	280.50
2009-08-01 13:51:07	279.90
2009-08-01 13:51:12	279.60
2009-08-01 13:51:17	279.30
2009-08-01 13:51:22	276.70
2009-08-01 13:51:27	275.80
2009-08-01 13:51:32	277.80
2009-08-01 13:51:37	279.30
2009-08-01 13:51:42	280.00
2009-08-01 13:51:47	262.80
2009-08-01 13:51:52	276.90
2009-08-01 13:51:57	274.60
2009-08-01 13:52:02	276.50
2009-08-01 13:52:07	276.70
2009-08-01 13:52:12	277.60
2009-08-01 13:52:17	275.20
2009-08-01 13:52:22	275.90
2009-08-01 13:52:27	275.20
2009-08-01 13:52:32	276.20
2009-08-01 13:52:37	276.10
2009-08-01 13:52:42	276.60
2009-08-01 13:52:47	276.30
2009-08-01 13:52:52	274.90
2009-08-01 13:52:57	274.10
2009-08-01 13:53:02	271.50
2009-08-01 13:53:07	273.60
2009-08-01 13:53:12	273.00
2009-08-01 13:53:17	271.30
2009-08-01 13:53:22	272.40
2009-08-01 13:53:27	272.60
2009-08-01 13:53:32	273.50
2009-08-01 13:53:37	273.70
2009-08-01 13:53:42	272.50
2009-08-01 13:53:47	271.90
2009-08-01 13:53:52	271.50
2009-08-01 13:53:57	271.80
2009-08-01 13:54:02	272.00
2009-08-01 13:54:07	272.80
2009-08-01 13:54:12	275.20
2009-08-01 13:54:17	275.20
2009-08-01 13:54:22	273.90
2009-08-01 13:54:27	273.10
2009-08-01 13:54:32	273.80
2009-08-01 13:54:37	273.10
2009-08-01 13:54:42	271.80
2009-08-01 13:54:47	270.30
2009-08-01 13:54:52	268.20
2009-08-01 13:54:57	269.60
2009-08-01 13:55:02	269.50
2009-08-01 13:55:07	268.10
2009-08-01 13:55:12	268.20
2009-08-01 13:55:17	268.30
2009-08-01 13:55:22	268.40
2009-08-01 13:55:27	268.00
2009-08-01 13:55:32	270.40
2009-08-01 13:55:37	269.70
2009-08-01 13:55:42	265.70
2009-08-01 13:55:47	263.50
2009-08-01 13:55:52	263.50
2009-08-01 13:55:57	263.90
2009-08-01 13:56:02	263.10
2009-08-01 13:56:07	259.80
2009-08-01 13:56:12	263.80
2009-08-01 13:56:17	268.20
2009-08-01 13:56:22	267.30
2009-08-01 13:56:27	261.50
2009-08-01 13:56:32	264.10
2009-08-01 13:56:37	261.60
2009-08-01 13:56:42	263.20
2009-08-01 13:56:47	263.80
2009-08-01 13:56:52	262.60
2009-08-01 13:56:57	263.10
2009-08-01 13:57:02	261.30
2009-08-01 13:57:07	260.90
2009-08-01 13:57:12	259.40
2009-08-01 13:57:17	259.30
2009-08-01 13:57:22	256.90
2009-08-01 13:57:27	255.10
2009-08-01 13:57:32	255.20
2009-08-01 13:57:37	255.90
2009-08-01 13:57:42	254.30
2009-08-01 13:57:47	255.80
2009-08-01 13:57:52	255.10
2009-08-01 13:57:57	255.30
2009-08-01 13:58:02	256.70
2009-08-01 13:58:07	256.20
2009-08-01 13:58:12	255.50
2009-08-01 13:58:17	253.20
2009-08-01 13:58:22	254.40
2009-08-01 13:58:27	254.40
2009-08-01 13:58:32	254.20
2009-08-01 13:58:37	251.80
2009-08-01 13:58:42	251.50
2009-08-01 13:58:47	250.00
2009-08-01 13:58:52	249.60
2009-08-01 13:58:57	248.90
2009-08-01 13:59:02	247.50
2009-08-01 13:59:07	247.10
2009-08-01 13:59:12	247.50
2009-08-01 13:59:17	247.20
2009-08-01 13:59:22	244.80
2009-08-01 13:59:27	245.30
2009-08-01 13:59:32	245.90
2009-08-01 13:59:37	244.40
2009-08-01 13:59:42	244.00
2009-08-01 13:59:47	243.90
2009-08-01 13:59:52	242.50
2009-08-01 13:59:57	241.50
2009-08-01 14:00:02	240.30
2009-08-01 14:00:07	240.20
2009-08-01 14:00:12	239.90
2009-08-01 14:00:17	238.60
2009-08-01 14:00:22	238.00
2009-08-01 14:00:27	240.00
2009-08-01 14:00:32	241.60
2009-08-01 14:00:37	241.30
2009-08-01 14:00:42	240.90
2009-08-01 14:00:47	240.80
2009-08-01 14:00:52	238.30
2009-08-01 14:00:57	237.70
2009-08-01 14:01:02	238.40
2009-08-01 14:01:07	237.90
2009-08-01 14:01:12	237.30
2009-08-01 14:01:17	236.30
2009-08-01 14:01:22	235.40
2009-08-01 14:01:27	234.40
2009-08-01 14:01:32	233.20
2009-08-01 14:01:37	231.40
2009-08-01 14:01:42	231.30
2009-08-01 14:01:47	231.90
2009-08-01 14:01:52	230.30
2009-08-01 14:01:57	228.70
2009-08-01 14:02:02	226.00
2009-08-01 14:02:07	226.30
2009-08-01 14:02:12	225.50
2009-08-01 14:02:17	224.60
2009-08-01 14:02:22	223.90
2009-08-01 14:02:27	221.80
2009-08-01 14:02:32	220.60
2009-08-01 14:02:37	220.10
2009-08-01 14:02:42	219.20
2009-08-01 14:02:47	219.40
2009-08-01 14:02:52	219.30
2009-08-01 14:02:57	218.40
2009-08-01 14:03:02	217.90
2009-08-01 14:03:07	217.80
2009-08-01 14:03:12	222.20
2009-08-01 14:03:17	221.70
2009-08-01 14:03:22	223.00
2009-08-01 14:03:27	225.70
2009-08-01 14:03:32	226.60
2009-08-01 14:03:37	226.50
2009-08-01 14:03:42	227.70
2009-08-01 14:03:47	227.20
2009-08-01 14:03:52	227.80
2009-08-01 14:03:57	227.90
2009-08-01 14:04:02	227.00
2009-08-01 14:04:07	227.10
2009-08-01 14:04:12	228.90
2009-08-01 14:04:17	229.80
2009-08-01 14:04:22	230.50
2009-08-01 14:04:27	228.90
2009-08-01 14:04:32	228.90
2009-08-01 14:04:37	229.50
2009-08-01 14:04:42	229.90
2009-08-01 14:04:47	229.90
2009-08-01 14:04:52	230.20
2009-08-01 14:04:57	230.70
2009-08-01 14:05:02	230.60
2009-08-01 14:05:07	229.90
2009-08-01 14:05:12	229.50
2009-08-01 14:05:17	229.70
2009-08-01 14:05:22	230.40
2009-08-01 14:05:27	230.10
2009-08-01 14:05:32	230.40
2009-08-01 14:05:37	230.50
2009-08-01 14:05:42	230.60
2009-08-01 14:05:47	230.40
2009-08-01 14:05:52	229.90
2009-08-01 14:05:57	229.50
2009-08-01 14:06:02	229.70
2009-08-01 14:06:07	229.00
2009-08-01 14:06:12	228.40
2009-08-01 14:06:17	231.70
2009-08-01 14:06:22	228.40
2009-08-01 14:06:27	228.40
2009-08-01 14:06:32	227.10
2009-08-01 14:06:37	226.30
2009-08-01 14:06:42	225.90
2009-08-01 14:06:47	226.60
2009-08-01 14:06:52	226.90
2009-08-01 14:06:57	226.70
2009-08-01 14:07:02	228.00
2009-08-01 14:07:07	227.70
2009-08-01 14:07:12	226.00
2009-08-01 14:07:17	227.00
2009-08-01 14:07:22	228.10
2009-08-01 14:07:27	227.90
2009-08-01 14:07:32	227.50
2009-08-01 14:07:37	227.40
2009-08-01 14:07:42	227.30
2009-08-01 14:07:47	227.10
2009-08-01 14:07:52	224.00
2009-08-01 14:07:57	224.00
2009-08-01 14:08:02	223.80
2009-08-01 14:08:07	223.40
2009-08-01 14:08:12	221.20
2009-08-01 14:08:17	219.50
2009-08-01 14:08:22	221.30
2009-08-01 14:08:27	219.00
2009-08-01 14:08:32	219.10
2009-08-01 14:08:37	220.10
2009-08-01 14:08:42	222.90
2009-08-01 14:08:47	223.80
2009-08-01 14:08:52	223.80
2009-08-01 14:08:57	222.70
2009-08-01 14:09:02	221.20
2009-08-01 14:09:07	220.30
2009-08-01 14:09:12	218.40
2009-08-01 14:09:17	217.50
2009-08-01 14:09:22	217.30
2009-08-01 14:09:27	217.10
2009-08-01 14:09:32	217.40
2009-08-01 14:09:37	216.70
2009-08-01 14:09:42	215.20
2009-08-01 14:09:47	215.00
2009-08-01 14:09:52	215.90
2009-08-01 14:09:57	214.60
2009-08-01 14:10:02	214.20
2009-08-01 14:10:07	216.40
2009-08-01 14:10:12	216.70
2009-08-01 14:10:17	216.60
2009-08-01 14:10:22	216.10
2009-08-01 14:10:27	216.00
2009-08-01 14:10:32	216.20
2009-08-01 14:10:37	216.10
2009-08-01 14:10:42	216.20
2009-08-01 14:10:47	215.60
2009-08-01 14:10:52	213.20
2009-08-01 14:10:57	214.50
2009-08-01 14:11:02	214.80
2009-08-01 14:11:07	211.50
2009-08-01 14:11:12	211.90
2009-08-01 14:11:17	209.30
2009-08-01 14:11:22	210.00
2009-08-01 14:11:27	211.30
2009-08-01 14:11:32	208.90
2009-08-01 14:11:37	211.30
2009-08-01 14:11:42	208.60
2009-08-01 14:11:47	207.10
2009-08-01 14:11:52	208.00
2009-08-01 14:11:57	207.80
2009-08-01 14:12:02	207.20
2009-08-01 14:12:07	207.30
2009-08-01 14:12:12	207.90
2009-08-01 14:12:17	209.20
2009-08-01 14:12:22	209.40
2009-08-01 14:12:27	211.90
2009-08-01 14:12:32	214.40
2009-08-01 14:12:37	214.20
2009-08-01 14:12:42	214.90
2009-08-01 14:12:47	215.10
2009-08-01 14:12:52	214.20
2009-08-01 14:12:57	217.50
2009-08-01 14:13:02	216.60
2009-08-01 14:13:07	215.70
2009-08-01 14:13:12	214.40
2009-08-01 14:13:17	214.50
2009-08-01 14:13:22	215.40
2009-08-01 14:13:27	216.10
2009-08-01 14:13:32	215.90
2009-08-01 14:13:37	215.90
2009-08-01 14:13:42	215.00
2009-08-01 14:13:47	213.10
2009-08-01 14:13:52	213.80
2009-08-01 14:13:57	213.70
2009-08-01 14:14:02	213.10
2009-08-01 14:14:07	211.30
2009-08-01 14:14:12	214.70
2009-08-01 14:14:17	218.40
2009-08-01 14:14:22	215.20
2009-08-01 14:14:27	212.90
2009-08-01 14:14:32	212.20
2009-08-01 14:14:37	211.40
2009-08-01 14:14:42	212.40
2009-08-01 14:14:47	215.40
2009-08-01 14:14:52	213.90
2009-08-01 14:14:57	211.60
2009-08-01 14:15:02	212.20
2009-08-01 14:15:07	210.90
2009-08-01 14:15:12	212.50
2009-08-01 14:15:17	212.40
2009-08-01 14:15:22	211.70
2009-08-01 14:15:27	210.40
2009-08-01 14:15:32	213.10
2009-08-01 14:15:37	217.40
2009-08-01 14:15:42	217.60
2009-08-01 14:15:47	213.20
2009-08-01 14:15:52	210.20
2009-08-01 14:15:57	213.10
2009-08-01 14:16:02	212.80
2009-08-01 14:16:07	211.20
2009-08-01 14:16:12	211.30
2009-08-01 14:16:17	209.50
2009-08-01 14:16:22	209.30
2009-08-01 14:16:27	208.80
2009-08-01 14:16:32	208.70
2009-08-01 14:16:37	209.80
2009-08-01 14:16:42	208.80
2009-08-01 14:16:47	208.60
2009-08-01 14:16:52	208.40
2009-08-01 14:16:57	208.00
2009-08-01 14:17:02	207.90
2009-08-01 14:17:07	209.80
2009-08-01 14:17:12	209.20
2009-08-01 14:17:17	205.70
2009-08-01 14:17:22	208.10
2009-08-01 14:17:27	206.40
2009-08-01 14:17:32	205.10
2009-08-01 14:17:37	206.50
2009-08-01 14:17:42	207.30
2009-08-01 14:17:47	206.40
2009-08-01 14:17:52	205.80
2009-08-01 14:17:57	204.90
2009-08-01 14:18:02	204.80
2009-08-01 14:18:07	204.80
2009-08-01 14:18:12	204.30
2009-08-01 14:18:17	204.80
2009-08-01 14:18:22	205.10
2009-08-01 14:18:27	203.70
2009-08-01 14:18:32	204.10
2009-08-01 14:18:37	203.30
2009-08-01 14:18:42	203.10
2009-08-01 14:18:47	203.50
2009-08-01 14:18:52	203.40
2009-08-01 14:18:57	203.40
2009-08-01 14:19:02	201.70
2009-08-01 14:19:07	202.00
2009-08-01 14:19:12	202.20
2009-08-01 14:19:17	201.50
2009-08-01 14:19:22	201.80
2009-08-01 14:19:27	203.10
2009-08-01 14:19:32	204.10
2009-08-01 14:19:37	202.70
2009-08-01 14:19:42	201.60
2009-08-01 14:19:47	201.70
2009-08-01 14:19:52	202.20
2009-08-01 14:19:57	203.00
2009-08-01 14:20:02	203.50
2009-08-01 14:20:07	203.80
2009-08-01 14:20:12	204.70
2009-08-01 14:20:17	203.90
2009-08-01 14:20:22	202.50
2009-08-01 14:20:27	202.10
2009-08-01 14:20:32	205.60
2009-08-01 14:20:37	205.50
2009-08-01 14:20:42	206.60
2009-08-01 14:20:47	206.60
2009-08-01 14:20:52	205.20
2009-08-01 14:20:57	203.60
2009-08-01 14:21:02	205.20
2009-08-01 14:21:07	204.80
2009-08-01 14:21:12	206.60
2009-08-01 14:21:17	207.50
2009-08-01 14:21:22	208.90
2009-08-01 14:21:27	208.40
2009-08-01 14:21:32	208.40
2009-08-01 14:21:37	208.20
2009-08-01 14:21:42	206.90
2009-08-01 14:21:47	207.70
2009-08-01 14:21:52	208.40
2009-08-01 14:21:57	208.50
2009-08-01 14:22:02	208.40
2009-08-01 14:22:07	209.40
2009-08-01 14:22:12	211.40
2009-08-01 14:22:17	212.00
2009-08-01 14:22:22	206.80
2009-08-01 14:22:27	209.70
2009-08-01 14:22:32	210.00
2009-08-01 14:22:37	209.40
2009-08-01 14:22:42	207.60
2009-08-01 14:22:47	208.20
2009-08-01 14:22:52	208.50
2009-08-01 14:22:57	206.10
2009-08-01 14:23:02	209.10
2009-08-01 14:23:07	207.60
2009-08-01 14:23:12	207.20
2009-08-01 14:23:17	210.60
2009-08-01 14:23:22	209.70
2009-08-01 14:23:27	205.70
2009-08-01 14:23:32	206.80
2009-08-01 14:23:37	206.30
2009-08-01 14:23:42	206.80
2009-08-01 14:23:47	206.00
2009-08-01 14:23:52	205.40
2009-08-01 14:23:57	204.70
2009-08-01 14:24:02	206.60
2009-08-01 14:24:07	207.20
2009-08-01 14:24:12	206.30
2009-08-01 14:24:17	206.70
2009-08-01 14:24:22	203.80
2009-08-01 14:24:27	204.60
2009-08-01 14:24:32	206.70
2009-08-01 14:24:37	206.30
2009-08-01 14:24:42	203.80
2009-08-01 14:24:47	204.50
2009-08-01 14:24:52	203.80
2009-08-01 14:24:57	205.30
2009-08-01 14:25:02	205.50
2009-08-01 14:25:07	205.90
2009-08-01 14:25:12	203.50
2009-08-01 14:25:17	205.20
2009-08-01 14:25:22	206.00
2009-08-01 14:25:27	207.10
2009-08-01 14:25:32	207.60
2009-08-01 14:25:37	209.40
2009-08-01 14:25:42	206.90
2009-08-01 14:25:47	203.60
2009-08-01 14:25:52	203.40
2009-08-01 14:25:57	204.10
2009-08-01 14:26:02	204.20
2009-08-01 14:26:07	203.00
2009-08-01 14:26:12	204.30
2009-08-01 14:26:17	203.50
2009-08-01 14:26:22	202.50
2009-08-01 14:26:27	204.90
2009-08-01 14:26:32	204.40
2009-08-01 14:26:37	201.70
2009-08-01 14:26:42	202.30
2009-08-01 14:26:47	203.10
2009-08-01 14:26:52	203.20
2009-08-01 14:26:57	202.10
2009-08-01 14:27:02	202.80
2009-08-01 14:27:07	203.30
2009-08-01 14:27:12	203.00
2009-08-01 14:27:17	202.10
2009-08-01 14:27:22	202.50
2009-08-01 14:27:27	201.80
2009-08-01 14:27:32	202.30
2009-08-01 14:27:37	201.50
2009-08-01 14:27:42	201.50
2009-08-01 14:27:47	201.90
2009-08-01 14:27:52	202.20
2009-08-01 14:27:57	201.70
2009-08-01 14:28:02	201.00
2009-08-01 14:28:07	202.80
2009-08-01 14:28:12	202.70
2009-08-01 14:28:17	202.30
2009-08-01 14:28:22	203.50
2009-08-01 14:28:27	199.10
2009-08-01 14:28:32	203.30
2009-08-01 14:28:37	204.90
2009-08-01 14:28:42	204.80
2009-08-01 14:28:47	200.20
2009-08-01 14:28:52	202.80
2009-08-01 14:28:57	202.30
2009-08-01 14:29:02	201.90
2009-08-01 14:29:07	200.40
2009-08-01 14:29:12	201.00
2009-08-01 14:29:17	200.40
2009-08-01 14:29:22	201.20
2009-08-01 14:29:27	200.60
2009-08-01 14:29:32	198.00
2009-08-01 14:29:37	198.00
2009-08-01 14:29:42	199.00
2009-08-01 14:29:47	199.10
2009-08-01 14:29:52	199.20
2009-08-01 14:29:57	197.10
2009-08-01 14:30:02	198.20
2009-08-01 14:30:07	200.40
2009-08-01 14:30:12	198.70
2009-08-01 14:30:17	197.90
2009-08-01 14:30:22	198.10
2009-08-01 14:30:27	197.30
2009-08-01 14:30:32	197.90
2009-08-01 14:30:37	197.90
2009-08-01 14:30:42	197.10
2009-08-01 14:30:47	198.70
2009-08-01 14:30:52	198.20
2009-08-01 14:30:57	198.10
2009-08-01 14:31:02	198.60
2009-08-01 14:31:07	200.90
2009-08-01 14:31:12	201.40
2009-08-01 14:31:17	198.50
2009-08-01 14:31:22	198.60
2009-08-01 14:31:27	198.90
2009-08-01 14:31:32	197.00
2009-08-01 14:31:37	197.60
2009-08-01 14:31:42	197.30
2009-08-01 14:31:47	197.10
2009-08-01 14:31:52	197.90
2009-08-01 14:31:57	198.60
2009-08-01 14:32:02	198.20
2009-08-01 14:32:07	197.80
2009-08-01 14:32:12	197.10
2009-08-01 14:32:17	198.00
2009-08-01 14:32:22	197.60
2009-08-01 14:32:27	200.50
2009-08-01 14:32:37	199.10
2009-08-01 14:32:57	641.00
2009-08-01 14:33:17	940.90
2009-08-01 14:33:22	198.20
2009-08-01 14:33:32	197.90
2009-08-01 14:33:37	198.30
2009-08-01 14:35:07	194.10
2009-08-01 14:35:12	190.90
2009-08-01 14:35:17	191.10
2009-08-01 14:35:22	193.20
2009-08-01 14:35:27	193.20
2009-08-01 14:35:32	193.00
2009-08-01 14:35:37	193.00
2009-08-01 14:35:42	192.40
2009-08-01 14:35:47	192.20
2009-08-01 14:36:22	192.00
2009-08-01 14:36:37	190.50
2009-08-01 14:36:42	190.60
2009-08-01 14:36:47	189.10
2009-08-01 14:36:52	190.10
2009-08-01 14:36:57	189.00
2009-08-01 14:37:02	189.30
2009-08-01 14:37:07	189.70
2009-08-01 14:37:12	190.90
2009-08-01 14:37:17	191.70
2009-08-01 14:37:22	189.90
2009-08-01 14:37:27	189.50
2009-08-01 14:37:32	188.60
2009-08-01 14:37:37	188.70
2009-08-01 14:37:42	188.30
2009-08-01 14:37:47	189.60
2009-08-01 14:37:52	189.80
2009-08-01 14:37:57	188.60
2009-08-01 14:38:02	191.20
2009-08-01 14:38:07	191.30
2009-08-01 14:38:12	190.90
2009-08-01 14:38:17	191.00
2009-08-01 14:38:22	208.90
2009-08-01 14:38:37	193.40
2009-08-01 14:38:42	193.40
2009-08-01 14:38:47	192.80
2009-08-01 14:38:52	193.80
2009-08-01 14:38:57	223.20
2009-08-01 14:39:02	194.80
2009-08-01 14:39:07	193.80
2009-08-01 14:39:12	192.70
2009-08-01 14:39:17	192.10
2009-08-01 14:39:22	191.80
2009-08-01 14:39:32	193.00
2009-08-01 14:39:37	192.30
2009-08-01 14:39:42	192.20
2009-08-01 14:39:47	192.30
2009-08-01 14:40:02	194.30
2009-08-01 14:40:07	193.70
2009-08-01 14:40:12	193.30
2009-08-01 14:40:17	194.50
2009-08-01 14:40:22	195.80
2009-08-01 14:40:27	195.10
2009-08-01 14:40:32	194.50
2009-08-01 14:40:42	195.70
2009-08-01 14:40:52	194.80
2009-08-01 14:40:57	195.00
2009-08-01 14:41:02	194.80
2009-08-01 14:41:07	194.20
2009-08-01 14:41:17	197.80
2009-08-01 14:41:22	194.20
2009-08-01 14:41:27	193.80
2009-08-01 14:41:32	192.40
2009-08-01 14:41:47	192.60
2009-08-01 14:41:52	193.10
2009-08-01 14:41:57	190.20
2009-08-01 14:42:02	191.80
2009-08-01 14:42:07	192.00
2009-08-01 14:42:12	189.60
2009-08-01 14:42:17	190.20
2009-08-01 14:42:22	190.50
2009-08-01 14:42:27	190.80
2009-08-01 14:42:32	189.80
2009-08-01 14:42:37	189.40
2009-08-01 14:42:42	189.10
2009-08-01 14:42:47	189.30
2009-08-01 14:42:52	188.20
2009-08-01 14:42:57	188.00
2009-08-01 14:43:02	188.20
2009-08-01 14:43:07	189.00
2009-08-01 14:43:12	188.90
2009-08-01 14:43:17	189.10
2009-08-01 14:43:22	188.90
2009-08-01 14:43:27	189.00
2009-08-01 14:43:32	196.60
2009-08-01 14:43:37	187.40
2009-08-01 14:43:42	189.20
2009-08-01 14:43:47	188.70
2009-08-01 14:43:52	188.00
2009-08-01 14:43:57	187.60
2009-08-01 14:44:02	187.90
2009-08-01 14:44:07	187.00
2009-08-01 14:44:12	186.40
2009-08-01 14:44:17	187.70
2009-08-01 14:44:22	187.40
2009-08-01 14:44:27	187.10
2009-08-01 14:44:32	186.60
2009-08-01 14:44:37	187.30
2009-08-01 14:44:42	186.70
2009-08-01 14:44:47	186.80
2009-08-01 14:44:52	187.20
2009-08-01 14:44:57	187.20
2009-08-01 14:45:02	186.90
2009-08-01 14:45:07	187.20
2009-08-01 14:45:12	186.60
2009-08-01 14:45:17	187.60
2009-08-01 14:45:22	188.30
2009-08-01 14:45:27	186.60
2009-08-01 14:45:32	188.60
2009-08-01 14:45:37	191.10
2009-08-01 14:45:42	187.60
2009-08-01 14:45:47	187.80
2009-08-01 14:45:52	188.40
2009-08-01 14:45:57	188.10
2009-08-01 14:46:02	188.00
2009-08-01 14:46:07	187.90
2009-08-01 14:46:12	187.50
2009-08-01 14:46:17	186.00
2009-08-01 14:46:22	186.00
2009-08-01 14:46:27	185.50
2009-08-01 14:46:32	186.60
2009-08-01 14:46:37	187.30
2009-08-01 14:46:42	186.80
2009-08-01 14:46:47	187.30
2009-08-01 14:46:52	187.80
2009-08-01 14:46:57	187.50
2009-08-01 14:47:02	187.20
2009-08-01 14:47:07	186.00
2009-08-01 14:47:17	187.60
2009-08-01 14:47:22	187.60
2009-08-01 14:47:27	188.10
2009-08-01 14:47:32	189.10
2009-08-01 14:47:37	188.50
2009-08-01 14:47:42	189.10
2009-08-01 14:47:47	189.30
2009-08-01 14:47:52	188.50
2009-08-01 14:47:57	187.80
2009-08-01 14:48:02	187.80
2009-08-01 14:48:07	187.90
2009-08-01 14:48:12	196.20
2009-08-01 14:48:17	187.80
2009-08-01 14:48:22	188.70
2009-08-01 14:48:27	223.60
2009-08-01 14:48:37	187.80
2009-08-01 14:48:42	188.00
2009-08-01 14:48:47	188.90
2009-08-01 14:48:52	188.00
2009-08-01 14:48:57	188.00
2009-08-01 14:49:02	187.40
2009-08-01 14:49:07	188.20
2009-08-01 14:49:12	187.60
2009-08-01 14:49:22	187.50
2009-08-01 14:49:27	190.00
2009-08-01 14:50:02	187.30
2009-08-01 14:50:07	189.50
2009-08-01 14:50:12	189.10
2009-08-01 14:50:17	188.50
2009-08-01 14:50:22	188.90
2009-08-01 14:50:32	186.50
2009-08-01 14:50:37	186.20
2009-08-01 14:50:42	186.10
2009-08-01 14:50:47	185.20
2009-08-01 14:50:52	187.20
2009-08-01 14:50:57	186.70
2009-08-01 14:51:02	187.20
2009-08-01 14:51:07	187.10
2009-08-01 14:51:12	207.80
2009-08-01 14:51:17	185.50
2009-08-01 14:51:22	185.40
2009-08-01 14:51:27	186.10
2009-08-01 14:51:32	183.10
2009-08-01 14:51:42	184.60
2009-08-01 14:51:47	185.60
2009-08-01 14:51:52	190.70
2009-08-01 14:51:57	183.30
2009-08-01 14:52:02	195.10
2009-08-01 14:52:12	183.20
2009-08-01 14:52:17	182.40
2009-08-01 14:52:22	182.40
2009-08-01 14:52:32	186.50
2009-08-01 14:52:37	182.80
2009-08-01 14:52:47	182.40
2009-08-01 14:52:52	181.00
2009-08-01 14:53:02	182.70
2009-08-01 14:53:12	183.70
2009-08-01 14:53:17	183.50
2009-08-01 14:53:22	182.90
2009-08-01 14:53:27	181.40
2009-08-01 14:53:47	179.70
2009-08-01 14:53:52	181.50
2009-08-01 14:53:57	184.40
2009-08-01 14:54:02	183.30
2009-08-01 14:54:07	182.90
2009-08-01 14:54:12	182.80
2009-08-01 14:54:17	182.20
2009-08-01 14:54:22	182.20
2009-08-01 14:54:27	182.30
2009-08-01 14:54:32	182.80
2009-08-01 14:54:42	184.80
2009-08-01 14:54:47	184.60
2009-08-01 14:54:57	183.40
2009-08-01 14:55:02	187.90
2009-08-01 14:55:22	184.30
2009-08-01 14:55:27	184.40
2009-08-01 14:55:32	182.30
2009-08-01 14:55:37	181.90
2009-08-01 14:55:47	181.70
2009-08-01 14:56:07	183.60
2009-08-01 14:56:12	183.30
2009-08-01 14:56:27	181.20
2009-08-01 14:56:37	181.90
2009-08-01 14:56:42	183.10
2009-08-01 14:56:47	183.10
2009-08-01 14:56:52	182.90
2009-08-01 14:57:02	180.60
2009-08-01 14:57:07	180.30
2009-08-01 14:57:12	191.20
2009-08-01 14:57:22	183.80
2009-08-01 14:57:37	182.00
2009-08-01 14:57:42	181.30
2009-08-01 14:57:47	180.80
2009-08-01 14:57:52	181.20
2009-08-01 14:57:57	182.80
2009-08-01 14:58:02	183.30
2009-08-01 14:58:07	182.70
2009-08-01 14:58:12	183.10
2009-08-01 14:58:37	183.10
2009-08-01 14:58:42	182.50
2009-08-01 14:58:47	181.40
2009-08-01 14:58:52	182.20
2009-08-01 14:58:57	181.70
2009-08-01 14:59:02	181.80
2009-08-01 14:59:07	182.90
2009-08-01 14:59:12	194.20
2009-08-01 14:59:32	183.80
2009-08-01 15:00:22	184.10
2009-08-01 15:00:27	217.70
2009-08-01 15:00:32	184.10
2009-08-01 15:00:37	185.20
2009-08-01 15:00:42	204.10
2009-08-01 15:00:47	185.70
2009-08-01 15:00:52	185.60
2009-08-01 15:00:57	185.50
2009-08-01 15:01:02	186.00
2009-08-01 15:01:07	186.30
2009-08-01 15:01:12	184.80
2009-08-01 15:01:17	210.80
2009-08-01 15:01:22	184.80
2009-08-01 15:01:27	187.50
2009-08-01 15:01:32	185.10
2009-08-01 15:01:37	185.10
2009-08-01 15:01:42	184.80
2009-08-01 15:01:47	200.70
2009-08-01 15:02:02	185.00
2009-08-01 15:02:07	186.00
2009-08-01 15:02:12	185.20
2009-08-01 15:02:17	184.80
2009-08-01 15:02:22	184.70
2009-08-01 15:02:27	184.10
2009-08-01 15:02:32	184.00
2009-08-01 15:02:37	184.90
2009-08-01 15:02:42	183.80
2009-08-01 15:02:47	183.50
2009-08-01 15:02:52	186.80
2009-08-01 15:02:57	183.30
2009-08-01 15:03:02	184.30
2009-08-01 15:03:07	182.80
2009-08-01 15:03:12	182.80
2009-08-01 15:03:27	182.90
2009-08-01 15:03:37	182.50
2009-08-01 15:03:47	183.20
2009-08-01 15:03:52	184.30
2009-08-01 15:03:57	183.50
2009-08-01 15:04:02	183.50
2009-08-01 15:04:07	183.60
2009-08-01 15:04:12	183.70
2009-08-01 15:04:17	183.50
2009-08-01 15:04:22	183.60
2009-08-01 15:04:27	183.90
2009-08-01 15:04:32	186.10
2009-08-01 15:04:37	183.80
2009-08-01 15:04:42	183.80
2009-08-01 15:04:47	184.30
2009-08-01 15:04:52	183.40
2009-08-01 15:05:12	182.70
2009-08-01 15:05:17	182.70
2009-08-01 15:05:22	184.40
2009-08-01 15:05:27	183.60
2009-08-01 15:05:37	183.20
2009-08-01 15:05:42	182.70
2009-08-01 15:05:47	182.50
2009-08-01 15:05:52	182.50
2009-08-01 15:05:57	182.50
2009-08-01 15:06:02	182.20
2009-08-01 15:06:12	180.80
2009-08-01 15:06:17	179.80
2009-08-01 15:06:22	180.20
2009-08-01 15:06:27	181.20
2009-08-01 15:06:32	180.60
2009-08-01 15:06:37	180.40
2009-08-01 15:06:42	182.40
2009-08-01 15:06:52	180.80
2009-08-01 15:06:57	180.70
2009-08-01 15:07:07	179.30
2009-08-01 15:07:12	180.00
2009-08-01 15:07:17	179.40
2009-08-01 15:07:22	179.40
2009-08-01 15:07:27	179.70
2009-08-01 15:07:32	199.70
2009-08-01 15:07:37	179.50
2009-08-01 15:07:42	179.30
2009-08-01 15:07:47	179.30
2009-08-01 15:07:52	179.00
2009-08-01 15:07:57	180.00
2009-08-01 15:08:02	180.20
2009-08-01 15:08:07	179.50
2009-08-01 15:08:12	181.30
2009-08-01 15:08:17	178.00
2009-08-01 15:08:27	177.40
2009-08-01 15:08:32	180.00
2009-08-01 15:08:37	177.10
2009-08-01 15:08:42	178.50
2009-08-01 15:08:47	179.30
2009-08-01 15:08:52	179.50
2009-08-01 15:08:57	179.30
2009-08-01 15:09:02	178.70
2009-08-01 15:09:12	181.10
2009-08-01 15:09:17	180.60
2009-08-01 15:09:22	180.30
2009-08-01 15:09:27	180.30
2009-08-01 15:09:47	179.30
2009-08-01 15:09:52	179.10
2009-08-01 15:09:57	178.90
2009-08-01 15:10:02	179.30
2009-08-01 15:10:17	178.00
2009-08-01 15:10:22	178.70
2009-08-01 15:10:27	206.50
2009-08-01 15:10:37	179.60
2009-08-01 15:10:42	179.30
2009-08-01 15:10:52	178.80
2009-08-01 15:10:57	179.20
2009-08-01 15:11:02	182.40
2009-08-01 15:11:07	203.00
2009-08-01 15:11:22	176.20
2009-08-01 15:11:27	176.30
2009-08-01 15:11:32	176.20
2009-08-01 15:11:37	190.90
2009-08-01 15:11:47	177.80
2009-08-01 15:12:02	178.80
2009-08-01 15:12:07	179.00
2009-08-01 15:12:17	178.10
2009-08-01 15:12:22	179.00
2009-08-01 15:12:27	177.80
2009-08-01 15:12:57	177.70
2009-08-01 15:13:02	177.90
2009-08-01 15:13:07	177.20
2009-08-01 15:13:22	178.60
2009-08-01 15:13:27	178.10
2009-08-01 15:13:47	176.40
2009-08-01 15:13:57	177.50
2009-08-01 15:14:02	178.80
2009-08-01 15:14:07	177.70
2009-08-01 15:14:12	176.90
2009-08-01 15:14:17	178.10
2009-08-01 15:14:22	175.80
2009-08-01 15:14:27	177.00
2009-08-01 15:14:47	175.30
2009-08-01 15:14:52	175.20
2009-08-01 15:14:57	176.00
2009-08-01 15:15:02	175.90
2009-08-01 15:15:07	174.20
2009-08-01 15:15:17	177.90
2009-08-01 15:15:22	178.20
2009-08-01 15:15:27	176.80
2009-08-01 15:15:32	176.30
2009-08-01 15:15:37	175.70
2009-08-01 15:15:42	175.40
2009-08-01 15:15:47	175.20
2009-08-01 15:15:52	175.80
2009-08-01 15:15:57	177.50
2009-08-01 15:16:02	177.30
2009-08-01 15:16:07	175.80
2009-08-01 15:16:12	175.60
2009-08-01 15:16:17	175.80
2009-08-01 15:16:22	176.30
2009-08-01 15:16:47	174.20
2009-08-01 15:16:52	174.00
2009-08-01 15:16:57	174.60
2009-08-01 15:17:02	175.00
2009-08-01 15:17:32	172.90
2009-08-01 15:17:37	172.00
2009-08-01 15:17:42	174.80
2009-08-01 15:17:47	174.30
2009-08-01 15:17:52	173.80
2009-08-01 15:17:57	172.70
2009-08-01 15:18:02	172.80
2009-08-01 15:18:07	173.30
2009-08-01 15:18:12	173.40
2009-08-01 15:18:17	174.70
2009-08-01 15:18:27	173.30
2009-08-01 15:18:32	174.00
2009-08-01 15:18:37	176.90
2009-08-01 15:19:02	173.10
2009-08-01 15:19:07	172.70
2009-08-01 15:19:12	172.50
2009-08-01 15:19:17	172.90
2009-08-01 15:19:22	173.20
2009-08-01 15:19:32	172.20
2009-08-01 15:19:42	173.90
2009-08-01 15:20:02	173.80
2009-08-01 15:20:17	175.30
2009-08-01 15:20:27	173.90
2009-08-01 15:20:32	181.10
2009-08-01 15:20:42	171.90
2009-08-01 15:20:47	170.40
2009-08-01 15:20:52	169.70
2009-08-01 15:20:57	169.30
2009-08-01 15:21:02	172.30
2009-08-01 15:21:07	174.80
2009-08-01 15:21:12	171.80
2009-08-01 15:21:17	170.30
2009-08-01 15:21:22	170.50
2009-08-01 15:21:27	170.60
2009-08-01 15:21:32	171.40
2009-08-01 15:21:37	171.10
2009-08-01 15:21:42	170.90
2009-08-01 15:21:47	171.10
2009-08-01 15:21:52	170.70
2009-08-01 15:21:57	170.60
2009-08-01 15:22:02	170.90
2009-08-01 15:22:07	170.70
2009-08-01 15:22:12	170.00
2009-08-01 15:22:17	174.60
2009-08-01 15:22:32	169.50
2009-08-01 15:22:37	168.20
2009-08-01 15:22:42	168.50
2009-08-01 15:22:47	169.20
2009-08-01 15:22:52	169.50
2009-08-01 15:22:57	174.30
2009-08-01 15:23:02	169.60
2009-08-01 15:23:07	168.60
2009-08-01 15:23:17	169.10
2009-08-01 15:23:22	179.00
2009-08-01 15:23:27	169.10
2009-08-01 15:23:32	168.40
2009-08-01 15:23:37	171.50
2009-08-01 15:23:42	168.50
2009-08-01 15:23:47	167.50
2009-08-01 15:23:52	167.80
2009-08-01 15:23:57	168.10
2009-08-01 15:24:02	169.50
2009-08-01 15:24:07	168.50
2009-08-01 15:24:12	167.40
2009-08-01 15:24:17	167.60
2009-08-01 15:24:22	170.50
2009-08-01 15:24:27	167.80
2009-08-01 15:24:57	167.90
2009-08-01 15:25:02	169.50
2009-08-01 15:25:07	168.10
2009-08-01 15:25:12	167.60
2009-08-01 15:25:17	167.60
2009-08-01 15:25:22	168.00
2009-08-01 15:25:27	167.20
2009-08-01 15:25:32	173.50
2009-08-01 15:25:42	167.80
2009-08-01 15:25:47	168.10
2009-08-01 15:25:52	166.90
2009-08-01 15:25:57	170.90
2009-08-01 15:26:02	170.10
2009-08-01 15:26:07	170.40
2009-08-01 15:26:12	170.30
2009-08-01 15:26:17	172.10
2009-08-01 15:26:22	171.80
2009-08-01 15:26:27	171.20
2009-08-01 15:26:32	172.50
2009-08-01 15:26:37	174.50
2009-08-01 15:26:42	174.20
2009-08-01 15:26:47	174.60
2009-08-01 15:26:52	174.10
2009-08-01 15:26:57	175.00
2009-08-01 15:27:02	175.00
2009-08-01 15:27:07	175.70
2009-08-01 15:27:12	175.20
2009-08-01 15:27:17	175.40
2009-08-01 15:27:22	174.70
2009-08-01 15:27:27	177.40
2009-08-01 15:27:32	175.30
2009-08-01 15:27:37	175.30
2009-08-01 15:27:42	173.60
2009-08-01 15:27:47	174.70
2009-08-01 15:27:52	174.00
2009-08-01 15:27:57	172.50
2009-08-01 15:28:02	172.50
2009-08-01 15:28:07	173.00
2009-08-01 15:28:12	174.00
2009-08-01 15:28:17	174.80
2009-08-01 15:28:22	175.10
2009-08-01 15:28:27	176.20
2009-08-01 15:28:32	175.40
2009-08-01 15:28:37	175.80
2009-08-01 15:28:42	176.30
2009-08-01 15:28:47	175.80
2009-08-01 15:28:52	176.60
2009-08-01 15:28:57	186.30
2009-08-01 15:29:07	175.80
2009-08-01 15:29:12	175.50
2009-08-01 15:29:17	175.90
2009-08-01 15:29:22	176.30
2009-08-01 15:29:42	176.80
2009-08-01 15:29:47	177.00
2009-08-01 15:29:52	187.20
2009-08-01 15:29:57	176.20
2009-08-01 15:30:02	177.00
2009-08-01 15:30:07	176.70
2009-08-01 15:30:12	176.40
2009-08-01 15:30:17	176.90
2009-08-01 15:30:22	177.10
2009-08-01 15:30:27	176.90
2009-08-01 15:30:32	176.80
2009-08-01 15:30:37	177.50
2009-08-01 15:30:42	177.30
2009-08-01 15:30:47	177.00
2009-08-01 15:30:52	176.80
2009-08-01 15:30:57	176.80
2009-08-01 15:31:02	176.40
2009-08-01 15:31:07	177.10
2009-08-01 15:31:12	177.70
2009-08-01 15:31:17	179.90
2009-08-01 15:31:22	177.40
2009-08-01 15:31:27	177.50
2009-08-01 15:31:32	177.80
2009-08-01 15:31:37	177.50
2009-08-01 15:31:42	179.50
2009-08-01 15:31:47	181.00
2009-08-01 15:31:52	181.50
2009-08-01 15:31:57	181.50
2009-08-01 15:32:02	181.50
2009-08-01 15:32:07	181.60
2009-08-01 15:32:12	181.60
2009-08-01 15:32:17	187.40
2009-08-01 15:32:22	179.50
2009-08-01 15:32:27	180.70
2009-08-01 15:32:32	180.80
2009-08-01 15:32:37	180.50
2009-08-01 15:32:42	180.10
2009-08-01 15:32:47	180.30
2009-08-01 15:32:52	180.90
2009-08-01 15:32:57	182.90
2009-08-01 15:33:02	180.30
2009-08-01 15:33:07	180.20
2009-08-01 15:33:12	193.50
2009-08-01 15:33:17	181.80
2009-08-01 15:33:22	172.70
2009-08-01 15:33:27	180.50
2009-08-01 15:33:32	182.50
2009-08-01 15:33:37	182.30
2009-08-01 15:33:42	181.90
2009-08-01 15:33:47	181.10
2009-08-01 15:33:52	181.00
2009-08-01 15:33:57	180.90
2009-08-01 15:34:02	181.00
2009-08-01 15:34:07	181.90
2009-08-01 15:34:12	186.40
2009-08-01 15:34:17	183.80
2009-08-01 15:34:32	181.10
2009-08-01 15:34:37	181.10
2009-08-01 15:34:42	181.30
2009-08-01 15:34:47	180.70
2009-08-01 15:34:52	180.60
2009-08-01 15:34:57	180.20
2009-08-01 15:35:02	180.90
2009-08-01 15:35:07	199.90
2009-08-01 15:35:12	182.40
2009-08-01 15:35:17	181.20
2009-08-01 15:35:22	179.20
2009-08-01 15:35:27	177.50
2009-08-01 15:35:32	177.30
2009-08-01 15:35:37	177.20
2009-08-01 15:35:42	181.80
2009-08-01 15:35:47	178.20
2009-08-01 15:35:52	177.90
2009-08-01 15:35:57	178.60
2009-08-01 15:36:02	179.10
2009-08-01 15:36:07	177.40
2009-08-01 15:36:12	177.40
2009-08-01 15:36:17	179.00
2009-08-01 15:36:22	179.30
2009-08-01 15:36:27	178.70
2009-08-01 15:36:32	178.70
2009-08-01 15:36:37	178.00
2009-08-01 15:36:42	178.10
2009-08-01 15:36:47	178.00
2009-08-01 15:36:52	179.60
2009-08-01 15:36:57	178.40
2009-08-01 15:37:07	178.60
2009-08-01 15:37:12	176.70
2009-08-01 15:37:17	176.70
2009-08-01 15:37:22	177.30
2009-08-01 15:37:27	177.50
2009-08-01 15:37:32	177.80
2009-08-01 15:37:37	177.50
2009-08-01 15:37:42	177.60
2009-08-01 15:37:47	177.20
2009-08-01 15:37:52	177.70
2009-08-01 15:37:57	178.60
2009-08-01 15:38:02	208.70
2009-08-01 15:38:07	177.90
2009-08-01 15:38:12	177.70
2009-08-01 15:38:17	177.70
2009-08-01 15:38:22	179.30
2009-08-01 15:38:27	179.40
2009-08-01 15:38:42	180.00
2009-08-01 15:38:47	179.60
2009-08-01 15:38:52	179.30
2009-08-01 15:38:57	179.30
2009-08-01 15:39:02	181.00
2009-08-01 15:39:07	176.50
2009-08-01 15:39:12	176.80
2009-08-01 15:39:17	176.40
2009-08-01 15:39:22	176.20
2009-08-01 15:39:27	176.80
2009-08-01 15:39:32	178.10
2009-08-01 15:39:37	178.30
2009-08-01 15:39:42	180.50
2009-08-01 15:39:47	179.30
2009-08-01 15:39:52	178.70
2009-08-01 15:39:57	178.50
2009-08-01 15:40:02	179.30
2009-08-01 15:40:07	178.80
2009-08-01 15:40:12	177.70
2009-08-01 15:40:17	176.80
2009-08-01 15:40:22	178.00
2009-08-01 15:40:37	177.00
2009-08-01 15:40:42	177.30
2009-08-01 15:40:47	179.70
2009-08-01 15:40:52	179.20
2009-08-01 15:40:57	178.50
2009-08-01 15:41:02	178.80
2009-08-01 15:41:07	176.10
2009-08-01 15:41:12	178.80
2009-08-01 15:41:22	180.00
2009-08-01 15:41:27	178.90
2009-08-01 15:41:32	178.00
2009-08-01 15:41:37	177.90
2009-08-01 15:41:42	178.00
2009-08-01 15:41:47	178.50
2009-08-01 15:41:52	178.10
2009-08-01 15:41:57	178.10
2009-08-01 15:42:02	178.40
2009-08-01 15:42:07	178.10
2009-08-01 15:42:12	179.60
2009-08-01 15:42:17	180.10
2009-08-01 15:42:22	180.70
2009-08-01 15:42:27	177.70
2009-08-01 15:42:32	181.80
2009-08-01 15:42:37	180.80
2009-08-01 15:42:42	182.30
2009-08-01 15:42:47	182.30
2009-08-01 15:42:52	180.70
2009-08-01 15:42:57	178.00
2009-08-01 15:43:02	181.50
2009-08-01 15:43:07	182.10
2009-08-01 15:43:12	181.90
2009-08-01 15:43:17	181.40
2009-08-01 15:43:22	183.80
2009-08-01 15:43:27	180.10
2009-08-01 15:43:32	179.80
2009-08-01 15:43:37	183.20
2009-08-01 15:43:42	182.10
2009-08-01 15:43:47	181.60
2009-08-01 15:43:52	178.80
2009-08-01 15:43:57	180.40
2009-08-01 15:44:02	181.70
2009-08-01 15:44:07	179.80
2009-08-01 15:44:12	179.50
2009-08-01 15:44:17	178.20
2009-08-01 15:44:22	180.20
2009-08-01 15:44:27	182.20
2009-08-01 15:44:32	182.60
2009-08-01 15:44:37	181.60
2009-08-01 15:44:42	179.60
2009-08-01 15:44:47	181.00
2009-08-01 15:44:52	180.20
2009-08-01 15:44:57	180.20
2009-08-01 15:45:02	179.50
2009-08-01 15:45:07	180.30
2009-08-01 15:45:13	179.60
2009-08-01 15:45:18	179.80
2009-08-01 15:45:23	179.60
2009-08-01 15:45:28	181.80
2009-08-01 15:45:33	180.60
2009-08-01 15:45:38	180.80
2009-08-01 15:45:43	179.70
2009-08-01 15:45:48	179.20
2009-08-01 15:45:53	180.30
2009-08-01 15:45:58	180.40
2009-08-01 15:46:03	178.10
2009-08-01 15:46:08	179.60
2009-08-01 15:46:13	179.90
2009-08-01 15:46:18	180.60
2009-08-01 15:46:23	180.60
2009-08-01 15:46:28	180.20
2009-08-01 15:46:33	179.60
2009-08-01 15:46:38	180.50
2009-08-01 15:46:43	180.60
2009-08-01 15:46:48	180.40
2009-08-01 15:46:53	180.30
2009-08-01 15:46:58	180.30
2009-08-01 15:47:03	180.00
2009-08-01 15:47:08	179.50
2009-08-01 15:47:13	180.30
2009-08-01 15:47:18	180.00
2009-08-01 15:47:23	179.20
2009-08-01 15:47:28	179.70
2009-08-01 15:47:33	179.60
2009-08-01 15:47:38	179.50
2009-08-01 15:47:43	179.20
2009-08-01 15:47:48	179.20
2009-08-01 15:47:53	179.00
2009-08-01 15:47:58	178.80
2009-08-01 15:48:03	178.60
2009-08-01 15:48:08	179.50
2009-08-01 15:48:13	178.20
2009-08-01 15:48:18	179.50
2009-08-01 15:48:23	178.40
2009-08-01 15:48:28	182.00
2009-08-01 15:48:33	184.00
2009-08-01 15:48:38	182.80
2009-08-01 15:48:43	180.60
2009-08-01 15:48:48	181.90
2009-08-01 15:48:53	182.20
2009-08-01 15:48:58	180.30
2009-08-01 15:49:03	180.50
2009-08-01 15:49:08	182.30
2009-08-01 15:49:13	183.10
2009-08-01 15:49:18	183.50
2009-08-01 15:49:23	182.00
2009-08-01 15:49:28	182.40
2009-08-01 15:49:33	181.90
2009-08-01 15:49:38	182.40
2009-08-01 15:49:43	182.40
2009-08-01 15:49:48	181.60
2009-08-01 15:49:53	181.60
2009-08-01 15:49:58	182.10
2009-08-01 15:50:03	182.10
2009-08-01 15:50:08	181.60
2009-08-01 15:50:13	179.70
2009-08-01 15:50:18	182.30
2009-08-01 15:50:23	180.40
2009-08-01 15:50:28	180.00
2009-08-01 15:50:33	181.40
2009-08-01 15:50:38	184.50
2009-08-01 15:50:43	184.70
2009-08-01 15:50:48	184.70
2009-08-01 15:50:53	185.30
2009-08-01 15:50:58	184.60
2009-08-01 15:51:03	188.90
2009-08-01 15:51:08	187.50
2009-08-01 15:51:13	188.20
2009-08-01 15:51:18	187.70
2009-08-01 15:51:23	188.00
2009-08-01 15:51:28	188.20
2009-08-01 15:51:33	187.70
2009-08-01 15:51:38	188.40
2009-08-01 15:51:43	190.80
2009-08-01 15:51:48	192.20
2009-08-01 15:51:53	194.10
2009-08-01 15:51:58	194.00
2009-08-01 15:52:03	193.90
2009-08-01 15:52:08	195.90
2009-08-01 15:52:13	197.30
2009-08-01 15:52:18	195.10
2009-08-01 15:52:23	193.90
2009-08-01 15:52:28	195.80
2009-08-01 15:52:33	195.40
2009-08-01 15:52:38	197.00
2009-08-01 15:52:43	196.50
2009-08-01 15:52:48	197.50
2009-08-01 15:52:53	199.40
2009-08-01 15:52:58	200.90
2009-08-01 15:53:03	200.40
2009-08-01 15:53:08	199.80
2009-08-01 15:53:13	198.00
2009-08-01 15:53:18	201.40
2009-08-01 15:53:23	201.40
2009-08-01 15:53:28	203.30
2009-08-01 15:53:33	204.40
2009-08-01 15:53:38	204.00
2009-08-01 15:53:43	203.10
2009-08-01 15:53:48	205.70
2009-08-01 15:53:53	205.90
2009-08-01 15:53:58	208.50
2009-08-01 15:54:03	209.60
2009-08-01 15:54:08	210.40
2009-08-01 15:54:13	212.50
2009-08-01 15:54:18	213.90
2009-08-01 15:54:23	214.90
2009-08-01 15:54:28	246.40
2009-08-01 15:54:33	226.70
2009-08-01 15:54:38	220.80
2009-08-01 15:54:43	222.10
2009-08-01 15:54:48	222.20
2009-08-01 15:54:53	223.50
2009-08-01 15:54:58	224.70
2009-08-01 15:55:03	225.50
2009-08-01 15:55:08	226.80
2009-08-01 15:55:12	228.70
2009-08-01 15:55:17	234.50
2009-08-01 15:55:22	235.80
2009-08-01 15:55:27	232.60
2009-08-01 15:55:32	240.00
2009-08-01 15:55:37	240.30
2009-08-01 15:55:42	241.00
2009-08-01 15:55:47	239.70
2009-08-01 15:55:52	239.90
2009-08-01 15:55:57	242.80
2009-08-01 15:56:02	244.10
2009-08-01 15:56:07	244.90
2009-08-01 15:56:12	246.40
2009-08-01 15:56:17	249.10
2009-08-01 15:56:22	250.20
2009-08-01 15:56:27	252.70
2009-08-01 15:56:32	253.40
2009-08-01 15:56:37	253.10
2009-08-01 15:56:42	252.80
2009-08-01 15:56:47	253.30
2009-08-01 15:56:52	253.50
2009-08-01 15:56:57	255.30
2009-08-01 15:57:02	255.30
2009-08-01 15:57:07	255.00
2009-08-01 15:57:12	257.30
2009-08-01 15:57:17	258.60
2009-08-01 15:57:22	258.40
2009-08-01 15:57:27	258.50
2009-08-01 15:57:32	258.80
2009-08-01 15:57:37	260.10
2009-08-01 15:57:42	258.60
2009-08-01 15:57:47	258.10
2009-08-01 15:57:52	260.70
2009-08-01 15:57:57	260.80
2009-08-01 15:58:02	262.50
2009-08-01 15:58:07	265.00
2009-08-01 15:58:12	266.30
2009-08-01 15:58:17	267.00
2009-08-01 15:58:22	267.70
2009-08-01 15:58:27	267.50
2009-08-01 15:58:32	268.60
2009-08-01 15:58:37	269.40
2009-08-01 15:58:42	272.60
2009-08-01 15:58:47	272.70
2009-08-01 15:58:52	272.90
2009-08-01 15:58:57	275.90
2009-08-01 15:59:02	277.60
2009-08-01 15:59:07	278.90
2009-08-01 15:59:12	278.00
2009-08-01 15:59:17	280.90
2009-08-01 15:59:22	283.50
2009-08-01 15:59:27	284.00
2009-08-01 15:59:32	284.60
2009-08-01 15:59:37	285.20
2009-08-01 15:59:42	285.20
2009-08-01 15:59:47	289.50
2009-08-01 15:59:52	286.30
2009-08-01 15:59:57	285.90
2009-08-01 16:00:02	288.10
2009-08-01 16:00:07	315.60
2009-08-01 16:00:12	289.70
2009-08-01 16:00:17	290.00
2009-08-01 16:00:22	290.80
2009-08-01 16:00:27	452.70
2009-08-01 16:00:37	291.00
2009-08-01 16:00:42	291.60
2009-08-01 16:00:57	292.20
2009-08-01 16:01:02	291.80
2009-08-01 16:01:07	290.80
2009-08-01 16:01:12	290.60
2009-08-01 16:01:17	290.80
2009-08-01 16:01:22	290.60
2009-08-01 16:01:27	290.60
2009-08-01 16:01:32	290.70
2009-08-01 16:01:37	290.10
2009-08-01 16:01:42	291.20
2009-08-01 16:01:52	292.40
2009-08-01 16:01:57	292.50
2009-08-01 16:02:02	293.50
2009-08-01 16:02:07	293.00
2009-08-01 16:02:12	293.60
2009-08-01 16:02:17	293.90
2009-08-01 16:02:22	295.10
2009-08-01 16:02:27	294.90
2009-08-01 16:02:32	297.00
2009-08-01 16:02:37	297.40
2009-08-01 16:02:42	291.40
2009-08-01 16:02:47	299.50
2009-08-01 16:02:52	299.80
2009-08-01 16:02:57	300.30
2009-08-01 16:03:02	300.50
2009-08-01 16:03:07	301.80
2009-08-01 16:03:12	301.90
2009-08-01 16:03:17	301.70
2009-08-01 16:03:22	303.60
2009-08-01 16:03:27	302.90
2009-08-01 16:03:32	303.20
2009-08-01 16:03:37	302.50
2009-08-01 16:03:42	298.50
2009-08-01 16:03:47	303.00
2009-08-01 16:03:52	302.80
2009-08-01 16:03:57	305.40
2009-08-01 16:04:02	283.70
2009-08-01 16:04:07	297.20
2009-08-01 16:04:12	308.50
2009-08-01 16:04:17	310.40
2009-08-01 16:04:22	310.40
2009-08-01 16:04:27	311.10
2009-08-01 16:04:32	312.40
2009-08-01 16:04:37	316.80
2009-08-01 16:04:42	314.30
2009-08-01 16:04:57	186.60
2009-08-01 16:05:07	305.70
2009-08-01 16:05:18	302.40
2009-08-01 16:05:23	309.30
2009-08-01 16:05:28	321.30
2009-08-01 16:05:33	323.20
2009-08-01 16:05:38	321.30
2009-08-01 16:05:43	322.70
2009-08-01 16:05:48	324.30
2009-08-01 16:05:53	302.80
2009-08-01 16:05:58	303.10
2009-08-01 16:06:03	306.70
2009-08-01 16:06:08	321.30
2009-08-01 16:06:48	340.90
2009-08-01 16:06:53	341.40
2009-08-01 16:06:58	341.80
2009-08-01 16:07:03	346.40
2009-08-01 16:07:08	348.40
2009-08-01 16:07:13	351.10
2009-08-01 16:07:18	352.50
2009-08-01 16:07:23	356.40
2009-08-01 16:07:28	362.60
2009-08-01 16:07:33	362.80
2009-08-01 16:07:38	363.10
2009-08-01 16:07:43	365.80
2009-08-01 16:07:48	367.30
2009-08-01 16:07:53	418.00
2009-08-01 16:07:58	372.50
2009-08-01 16:08:03	373.80
2009-08-01 16:08:08	376.00
2009-08-01 16:08:13	379.00
2009-08-01 16:08:18	383.10
2009-08-01 16:08:23	387.00
2009-08-01 16:08:28	386.90
2009-08-01 16:08:33	391.10
2009-08-01 16:08:38	405.70
2009-08-01 16:08:43	410.90
2009-08-01 16:08:48	414.10
2009-08-01 16:08:53	416.80
2009-08-01 16:08:58	419.60
2009-08-01 16:09:03	432.40
2009-08-01 16:09:08	421.40
2009-08-01 16:09:13	424.90
2009-08-01 16:09:18	423.20
2009-08-01 16:09:23	426.90
2009-08-01 16:09:33	427.80
2009-08-01 16:09:38	425.50
2009-08-01 16:09:43	420.90
2009-08-01 16:09:48	421.90
2009-08-01 16:09:53	416.60
2009-08-01 16:09:58	415.70
2009-08-01 16:10:03	414.30
2009-08-01 16:10:08	412.90
2009-08-01 16:10:12	413.70
2009-08-01 16:10:17	419.30
2009-08-01 16:10:22	423.00
2009-08-01 16:10:27	439.80
2009-08-01 16:10:37	440.80
2009-08-01 16:10:42	440.10
2009-08-01 16:10:47	440.30
2009-08-01 16:10:52	438.30
2009-08-01 16:10:57	449.50
2009-08-01 16:11:02	443.20
2009-08-01 16:12:07	442.20
2009-08-01 16:12:17	438.00
2009-08-01 16:12:22	438.60
2009-08-01 16:12:27	442.30
2009-08-01 16:12:32	443.50
2009-08-01 16:12:37	445.10
2009-08-01 16:12:42	445.40
2009-08-01 16:12:47	451.40
2009-08-01 16:12:52	446.80
2009-08-01 16:12:57	446.80
2009-08-01 16:13:02	449.80
2009-08-01 16:13:07	452.70
2009-08-01 16:13:12	453.50
2009-08-01 16:13:17	454.30
2009-08-01 16:13:22	454.00
2009-08-01 16:13:27	461.10
2009-08-01 16:13:32	454.70
2009-08-01 16:13:37	497.50
2009-08-01 16:13:42	453.50
2009-08-01 16:13:47	453.30
2009-08-01 16:13:52	454.40
2009-08-01 16:13:57	455.10
2009-08-01 16:14:02	456.90
2009-08-01 16:14:07	459.50
2009-08-01 16:14:12	460.00
2009-08-01 16:14:17	460.60
2009-08-01 16:14:22	460.70
2009-08-01 16:14:27	463.90
2009-08-01 16:14:32	465.10
2009-08-01 16:14:37	466.70
2009-08-01 16:14:42	584.20
2009-08-01 16:14:47	2085.10
2009-08-01 16:14:52	470.40
2009-08-01 16:14:57	471.10
2009-08-01 16:15:02	471.20
2009-08-01 16:15:07	472.80
2009-08-01 16:15:13	472.50
2009-08-01 16:15:18	470.60
2009-08-01 16:15:23	468.50
2009-08-01 16:15:28	469.50
2009-08-01 16:15:33	471.60
2009-08-01 16:15:38	474.30
2009-08-01 16:15:43	473.70
2009-08-01 16:15:48	476.30
2009-08-01 16:15:53	476.40
2009-08-01 16:15:58	476.50
2009-08-01 16:16:03	475.70
2009-08-01 16:16:08	478.40
2009-08-01 16:16:13	480.20
2009-08-01 16:16:18	486.10
2009-08-01 16:16:23	487.00
2009-08-01 16:16:28	490.80
2009-08-01 16:16:33	491.00
2009-08-01 16:16:38	492.10
2009-08-01 16:16:43	493.10
2009-08-01 16:16:48	493.60
2009-08-01 16:16:53	497.00
2009-08-01 16:16:58	497.40
2009-08-01 16:17:03	504.50
2009-08-01 16:17:08	502.20
2009-08-01 16:17:13	502.30
2009-08-01 16:17:18	508.10
2009-08-01 16:17:23	499.70
2009-08-01 16:17:28	498.90
2009-08-01 16:17:33	497.00
2009-08-01 16:17:38	496.70
2009-08-01 16:17:43	493.10
2009-08-01 16:17:48	490.40
2009-08-01 16:17:53	491.90
2009-08-01 16:17:58	492.80
2009-08-01 16:18:03	495.00
2009-08-01 16:18:08	495.90
2009-08-01 16:18:13	495.90
2009-08-01 16:18:18	497.60
2009-08-01 16:18:23	501.70
2009-08-01 16:18:28	503.80
2009-08-01 16:18:33	503.00
2009-08-01 16:18:38	502.40
2009-08-01 16:18:43	499.30
2009-08-01 16:18:48	497.40
2009-08-01 16:18:58	495.00
2009-08-01 16:19:03	494.40
2009-08-01 16:19:08	494.60
2009-08-01 16:19:13	531.90
2009-08-01 16:19:18	494.90
2009-08-01 16:19:23	495.90
2009-08-01 16:19:28	500.10
2009-08-01 16:19:33	508.80
2009-08-01 16:19:38	506.90
2009-08-01 16:19:43	508.70
2009-08-01 16:19:48	515.90
2009-08-01 16:19:53	513.80
2009-08-01 16:19:58	570.20
2009-08-01 16:20:17	509.00
2009-08-01 16:20:22	509.20
2009-08-01 16:20:27	567.30
2009-08-01 16:20:32	509.60
2009-08-01 16:20:37	509.30
2009-08-01 16:20:42	509.80
2009-08-01 16:20:47	542.70
2009-08-01 16:20:52	509.70
2009-08-01 16:20:57	510.90
2009-08-01 16:21:02	510.80
2009-08-01 16:21:07	510.70
2009-08-01 16:21:12	508.60
2009-08-01 16:21:17	507.90
2009-08-01 16:21:22	507.60
2009-08-01 16:21:27	506.30
2009-08-01 16:21:32	505.80
2009-08-01 16:21:37	506.10
2009-08-01 16:21:42	507.50
2009-08-01 16:21:47	506.60
2009-08-01 16:21:52	506.40
2009-08-01 16:21:57	507.50
2009-08-01 16:22:02	508.80
2009-08-01 16:22:07	509.30
2009-08-01 16:22:12	534.40
2009-08-01 16:22:17	556.20
2009-08-01 16:22:22	509.40
2009-08-01 16:22:27	508.30
2009-08-01 16:22:32	508.30
2009-08-01 16:22:37	508.10
2009-08-01 16:22:42	508.20
2009-08-01 16:22:47	508.40
2009-08-01 16:22:52	507.40
2009-08-01 16:22:57	506.10
2009-08-01 16:23:02	506.20
2009-08-01 16:23:07	506.50
2009-08-01 16:23:12	507.80
2009-08-01 16:23:17	508.20
2009-08-01 16:23:22	511.90
2009-08-01 16:23:27	519.00
2009-08-01 16:23:32	507.30
2009-08-01 16:23:37	505.00
2009-08-01 16:23:42	501.50
2009-08-01 16:23:47	505.40
2009-08-01 16:23:52	501.60
2009-08-01 16:23:57	499.70
2009-08-01 16:24:02	499.70
2009-08-01 16:24:07	499.70
2009-08-01 16:24:12	501.60
2009-08-01 16:24:17	496.40
2009-08-01 16:24:27	497.00
2009-08-01 16:24:32	503.20
2009-08-01 16:24:37	495.10
2009-08-01 16:24:42	497.00
2009-08-01 16:24:47	500.20
2009-08-01 16:24:52	500.20
2009-08-01 16:24:57	504.60
2009-08-01 16:25:02	505.30
2009-08-01 16:25:07	510.30
2009-08-01 16:25:12	506.90
2009-08-01 16:25:17	507.20
2009-08-01 16:25:27	505.90
2009-08-01 16:25:32	505.40
2009-08-01 16:25:42	500.40
2009-08-01 16:25:47	499.30
2009-08-01 16:25:52	501.00
2009-08-01 16:25:57	496.30
2009-08-01 16:26:17	495.40
2009-08-01 16:26:22	494.70
2009-08-01 16:26:27	494.60
2009-08-01 16:26:32	494.20
2009-08-01 16:26:37	494.00
2009-08-01 16:26:42	550.00
2009-08-01 16:27:22	489.40
2009-08-01 16:27:27	484.90
2009-08-01 16:27:32	489.20
2009-08-01 16:27:37	480.00
2009-08-01 16:27:42	477.30
2009-08-01 16:27:47	471.80
2009-08-01 16:27:52	467.40
2009-08-01 16:27:57	468.00
2009-08-01 16:28:07	473.70
2009-08-01 16:28:12	510.80
2009-08-01 16:28:22	464.80
2009-08-01 16:28:27	463.10
2009-08-01 16:28:32	491.00
2009-08-01 16:28:37	485.10
2009-08-01 16:28:42	461.90
2009-08-01 16:28:52	464.10
2009-08-01 16:28:57	463.10
2009-08-01 16:29:02	463.80
2009-08-01 16:29:07	464.70
2009-08-01 16:29:12	464.70
2009-08-01 16:29:17	465.60
2009-08-01 16:29:27	464.10
2009-08-01 16:29:32	516.00
2009-08-01 16:30:27	465.50
2009-08-01 16:30:32	464.30
2009-08-01 16:30:37	463.10
2009-08-01 16:30:42	591.60
2009-08-01 16:30:52	460.50
2009-08-01 16:30:57	461.00
2009-08-01 16:31:02	461.90
2009-08-01 16:31:07	460.20
2009-08-01 16:31:12	458.60
2009-08-01 16:31:17	456.20
2009-08-01 16:31:22	456.30
2009-08-01 16:31:27	451.10
2009-08-01 16:31:32	450.90
2009-08-01 16:31:37	447.60
2009-08-01 16:31:42	446.90
2009-08-01 16:31:47	447.00
2009-08-01 16:31:57	443.50
2009-08-01 16:32:02	448.40
2009-08-01 16:32:07	586.70
2009-08-01 16:33:07	458.10
2009-08-01 16:33:12	515.40
2009-08-01 16:33:27	450.60
2009-08-01 16:33:32	442.10
2009-08-01 16:33:37	447.10
2009-08-01 16:33:42	444.20
2009-08-01 16:33:47	442.00
2009-08-01 16:33:52	418.70
2009-08-01 16:33:57	432.40
2009-08-01 16:34:02	430.60
2009-08-01 16:34:07	431.30
2009-08-01 16:34:12	429.90
2009-08-01 16:34:17	430.90
2009-08-01 16:34:22	429.60
2009-08-01 16:34:27	429.60
2009-08-01 16:36:03	428.70
2009-08-01 16:36:08	431.30
2009-08-01 16:36:28	429.60
2009-08-01 16:36:33	429.00
2009-08-01 16:36:38	429.10
2009-08-01 16:36:43	427.80
2009-08-01 16:36:48	427.90
2009-08-01 16:36:53	428.10
2009-08-01 16:36:58	427.70
2009-08-01 16:37:03	428.70
2009-08-01 16:37:08	429.50
2009-08-01 16:37:13	429.00
2009-08-01 16:37:18	477.50
2009-08-01 16:37:38	435.10
2009-08-01 16:37:43	434.50
2009-08-01 16:37:48	439.00
2009-08-01 16:37:53	439.40
2009-08-01 16:37:58	440.40
2009-08-01 16:38:03	442.00
2009-08-01 16:38:08	441.80
2009-08-01 16:38:13	441.40
2009-08-01 16:38:18	485.30
2009-08-01 16:38:23	516.60
2009-08-01 16:38:28	443.60
2009-08-01 16:38:33	443.30
2009-08-01 16:38:38	442.80
2009-08-01 16:38:43	440.40
2009-08-01 16:38:48	438.80
2009-08-01 16:38:53	431.30
2009-08-01 16:39:13	418.30
2009-08-01 16:39:18	413.50
2009-08-01 16:39:23	408.20
2009-08-01 16:39:28	578.90
2009-08-01 16:39:33	410.30
2009-08-01 16:39:43	411.50
2009-08-01 16:40:18	410.20
2009-08-01 16:40:23	411.10
2009-08-01 16:40:43	411.10
2009-08-01 16:40:48	410.10
2009-08-01 16:41:03	408.30
2009-08-01 16:41:13	410.10
2009-08-01 16:41:18	404.90
2009-08-01 16:41:23	405.60
2009-08-01 16:41:28	403.00
2009-08-01 16:41:33	402.60
2009-08-01 16:41:38	401.90
2009-08-01 16:41:43	402.70
2009-08-01 16:41:48	403.30
2009-08-01 16:41:53	406.20
2009-08-01 16:41:58	426.90
2009-08-01 16:42:03	401.60
2009-08-01 16:42:08	401.50
2009-08-01 16:42:13	398.90
2009-08-01 16:42:18	397.80
2009-08-01 16:42:33	564.90
2009-08-01 16:42:38	614.00
2009-08-01 16:42:43	441.60
2009-08-01 16:42:48	387.10
2009-08-01 16:42:53	386.70
2009-08-01 16:42:58	385.80
2009-08-01 16:43:03	385.30
2009-08-01 16:43:08	385.50
2009-08-01 16:43:13	381.90
2009-08-01 16:43:18	382.30
2009-08-01 16:43:23	380.50
2009-08-01 16:43:28	378.90
2009-08-01 16:43:33	378.60
2009-08-01 16:43:38	376.40
2009-08-01 16:43:43	375.80
2009-08-01 16:43:53	374.20
2009-08-01 16:43:58	373.70
2009-08-01 16:44:03	372.30
2009-08-01 16:44:13	384.10
2009-08-01 16:44:18	418.70
2009-08-01 16:44:23	371.90
2009-08-01 16:44:38	368.70
2009-08-01 16:44:53	366.30
2009-08-01 16:44:58	364.30
2009-08-01 16:45:03	363.80
2009-08-01 16:45:08	362.60
2009-08-01 16:45:13	361.20
2009-08-01 16:45:18	359.20
2009-08-01 16:45:23	386.80
2009-08-01 16:45:28	356.20
2009-08-01 16:45:33	355.80
2009-08-01 16:45:38	355.50
2009-08-01 16:45:43	354.10
2009-08-01 16:45:48	452.10
2009-08-01 16:45:53	354.60
2009-08-01 16:46:03	347.60
2009-08-01 16:46:13	343.50
2009-08-01 16:46:18	343.10
2009-08-01 16:46:23	342.30
2009-08-01 16:46:28	340.40
2009-08-01 16:46:43	337.30
2009-08-01 16:46:48	335.70
2009-08-01 16:46:53	368.70
2009-08-01 16:46:58	438.70
2009-08-01 16:47:18	322.00
2009-08-01 16:47:23	320.80
2009-08-01 16:47:28	318.60
2009-08-01 16:47:33	318.90
2009-08-01 16:47:38	316.40
2009-08-01 16:47:43	316.00
2009-08-01 16:47:48	316.40
2009-08-01 16:47:53	308.30
2009-08-01 16:47:58	307.50
2009-08-01 16:48:03	306.30
2009-08-01 16:48:13	299.20
2009-08-01 16:48:18	297.60
2009-08-01 16:48:23	297.40
2009-08-01 16:48:28	342.70
2009-08-01 16:48:38	522.30
2009-08-01 16:48:48	289.60
2009-08-01 16:48:53	290.20
2009-08-01 16:48:58	318.70
2009-08-01 16:49:03	290.30
2009-08-01 16:49:28	278.50
2009-08-01 16:49:43	273.30
2009-08-01 16:49:48	272.40
2009-08-01 16:49:53	273.30
2009-08-01 16:49:58	268.00
2009-08-01 16:50:03	267.60
2009-08-01 16:50:08	265.00
2009-08-01 16:50:13	263.50
2009-08-01 16:50:18	262.00
2009-08-01 16:50:23	261.20
2009-08-01 16:50:28	257.50
2009-08-01 16:50:33	257.60
2009-08-01 16:50:38	256.10
2009-08-01 16:50:43	255.70
2009-08-01 16:50:48	254.00
2009-08-01 16:50:53	252.90
2009-08-01 16:50:58	251.10
2009-08-01 16:51:03	251.30
2009-08-01 16:51:08	251.60
2009-08-01 16:51:18	246.60
2009-08-01 16:51:23	246.40
2009-08-01 16:51:28	245.70
2009-08-01 16:51:33	245.50
2009-08-01 16:51:38	244.50
2009-08-01 16:51:43	241.10
2009-08-01 16:51:48	240.40
2009-08-01 16:51:53	239.00
2009-08-01 16:51:58	236.90
2009-08-01 16:52:03	235.20
2009-08-01 16:52:08	234.70
2009-08-01 16:52:13	234.60
2009-08-01 16:52:18	232.00
2009-08-01 16:52:23	230.10
2009-08-01 16:52:28	231.30
2009-08-01 16:52:33	230.70
2009-08-01 16:52:38	230.00
2009-08-01 16:52:43	225.80
2009-08-01 16:52:48	222.20
2009-08-01 16:52:53	222.90
2009-08-01 16:52:58	220.00
2009-08-01 16:53:03	222.20
2009-08-01 16:53:08	247.50
2009-08-01 16:53:13	219.40
2009-08-01 16:53:18	217.10
2009-08-01 16:53:23	215.70
2009-08-01 16:53:28	214.90
2009-08-01 16:53:33	214.10
2009-08-01 16:53:38	229.60
2009-08-01 16:53:43	212.70
2009-08-01 16:53:53	212.30
2009-08-01 16:53:58	208.00
2009-08-01 16:54:03	206.50
2009-08-01 16:54:08	205.10
2009-08-01 16:54:13	211.10
2009-08-01 16:54:23	201.30
2009-08-01 16:54:28	202.00
2009-08-01 16:54:33	201.80
2009-08-01 16:54:38	200.60
2009-08-01 16:54:43	201.00
2009-08-01 16:54:48	198.30
2009-08-01 16:54:53	198.10
2009-08-01 16:54:58	198.40
2009-08-01 16:55:03	196.40
2009-08-01 16:55:08	198.40
2009-08-01 16:55:13	194.80
2009-08-01 16:55:18	193.60
2009-08-01 16:55:23	195.30
2009-08-01 16:55:28	194.70
2009-08-01 16:55:33	195.70
2009-08-01 16:55:38	477.80
2009-08-01 16:55:43	193.70
2009-08-01 16:55:48	193.30
2009-08-01 16:55:53	192.30
2009-08-01 16:55:58	188.70
2009-08-01 16:56:03	189.20
2009-08-01 16:56:08	189.80
2009-08-01 16:56:13	185.90
2009-08-01 16:56:18	186.90
2009-08-01 16:56:23	186.90
2009-08-01 16:56:28	187.50
2009-08-01 16:56:33	187.40
2009-08-01 16:56:38	183.50
2009-08-01 16:56:43	184.00
2009-08-01 16:56:48	184.10
2009-08-01 16:56:53	183.40
2009-08-01 16:56:58	184.40
2009-08-01 16:57:03	183.40
2009-08-01 16:57:08	183.20
2009-08-01 16:57:13	187.10
2009-08-01 16:57:18	183.30
2009-08-01 16:57:23	182.40
2009-08-01 16:57:28	182.30
2009-08-01 16:57:33	180.80
2009-08-01 16:57:43	198.20
2009-08-01 16:57:48	178.90
2009-08-01 16:57:53	179.40
2009-08-01 16:57:58	179.70
2009-08-01 16:58:03	179.40
2009-08-01 16:58:08	177.70
2009-08-01 16:58:13	179.30
2009-08-01 16:58:18	220.30
2009-08-01 16:58:23	179.00
2009-08-01 16:58:28	179.00
2009-08-01 16:58:33	178.30
2009-08-01 16:58:38	177.80
2009-08-01 16:58:43	177.00
2009-08-01 16:58:48	174.00
2009-08-01 16:58:53	174.10
2009-08-01 16:58:58	175.80
2009-08-01 16:59:03	175.70
2009-08-01 16:59:08	175.30
2009-08-01 16:59:13	174.50
2009-08-01 16:59:18	172.50
2009-08-01 16:59:23	172.80
2009-08-01 16:59:28	173.10
2009-08-01 16:59:33	173.60
2009-08-01 16:59:38	173.40
2009-08-01 16:59:43	172.70
2009-08-01 16:59:48	170.70
2009-08-01 16:59:53	170.60
2009-08-01 16:59:58	171.20
2009-08-01 17:00:03	170.90
2009-08-01 17:00:08	170.00
2009-08-01 17:00:13	168.80
2009-08-01 17:00:18	166.60
2009-08-01 17:00:23	168.20
2009-08-01 17:00:28	167.10
2009-08-01 17:00:33	166.30
2009-08-01 17:00:38	166.30
2009-08-01 17:00:43	167.50
2009-08-01 17:00:48	166.20
2009-08-01 17:00:53	165.70
2009-08-01 17:00:58	165.20
2009-08-01 17:01:03	165.70
2009-08-01 17:01:08	166.60
2009-08-01 17:01:13	165.90
2009-08-01 17:01:18	164.70
2009-08-01 17:01:23	166.10
2009-08-01 17:01:28	165.80
2009-08-01 17:01:33	164.90
2009-08-01 17:01:38	163.20
2009-08-01 17:01:43	163.10
2009-08-01 17:01:48	162.70
2009-08-01 17:01:53	162.90
2009-08-01 17:01:58	162.40
2009-08-01 17:02:03	162.40
2009-08-01 17:02:08	160.80
2009-08-01 17:02:13	159.20
2009-08-01 17:02:18	158.70
2009-08-01 17:02:23	159.50
2009-08-01 17:02:28	158.10
2009-08-01 17:02:33	159.70
2009-08-01 17:02:38	158.50
2009-08-01 17:02:43	158.60
2009-08-01 17:02:48	159.30
2009-08-01 17:02:53	160.30
2009-08-01 17:02:58	158.70
2009-08-01 17:03:03	159.20
2009-08-01 17:03:08	160.30
2009-08-01 17:03:13	158.70
2009-08-01 17:03:18	157.90
2009-08-01 17:03:23	157.10
2009-08-01 17:03:28	155.90
2009-08-01 17:03:33	155.90
2009-08-01 17:03:38	156.00
2009-08-01 17:03:43	155.80
2009-08-01 17:03:48	155.60
2009-08-01 17:03:53	156.00
2009-08-01 17:03:58	155.80
2009-08-01 17:04:03	155.90
2009-08-01 17:04:08	156.10
2009-08-01 17:04:13	157.60
2009-08-01 17:04:18	156.30
2009-08-01 17:04:23	155.40
2009-08-01 17:04:28	153.60
2009-08-01 17:04:33	151.40
2009-08-01 17:04:38	151.20
2009-08-01 17:04:43	151.30
2009-08-01 17:04:48	150.90
2009-08-01 17:04:53	151.10
2009-08-01 17:04:58	149.60
2009-08-01 17:05:03	148.90
2009-08-01 17:05:08	149.20
2009-08-01 17:05:13	149.20
2009-08-01 17:05:18	148.60
2009-08-01 17:05:23	149.00
2009-08-01 17:05:28	147.70
2009-08-01 17:05:33	147.70
2009-08-01 17:05:38	146.80
2009-08-01 17:05:43	146.60
2009-08-01 17:05:48	147.10
2009-08-01 17:05:53	145.80
2009-08-01 17:05:58	146.20
2009-08-01 17:06:03	146.90
2009-08-01 17:06:08	150.10
2009-08-01 17:06:13	144.90
2009-08-01 17:06:18	144.40
2009-08-01 17:06:23	143.80
2009-08-01 17:06:28	143.00
2009-08-01 17:06:33	144.60
2009-08-01 17:06:38	145.00
2009-08-01 17:06:43	143.10
2009-08-01 17:06:48	144.30
2009-08-01 17:06:53	145.30
2009-08-01 17:06:58	144.70
2009-08-01 17:07:03	143.50
2009-08-01 17:07:08	143.80
2009-08-01 17:07:13	142.50
2009-08-01 17:07:18	142.70
2009-08-01 17:07:23	144.50
2009-08-01 17:07:28	144.30
2009-08-01 17:07:33	144.80
2009-08-01 17:07:38	144.90
2009-08-01 17:07:43	145.20
2009-08-01 17:07:48	143.40
2009-08-01 17:07:53	145.40
2009-08-01 17:07:58	145.00
2009-08-01 17:08:03	145.40
2009-08-01 17:08:08	144.30
2009-08-01 17:08:13	143.60
2009-08-01 17:08:18	142.70
2009-08-01 17:08:23	141.70
2009-08-01 17:08:28	142.50
2009-08-01 17:08:33	143.10
2009-08-01 17:08:38	143.10
2009-08-01 17:08:43	143.10
2009-08-01 17:08:48	141.30
2009-08-01 17:08:53	142.30
2009-08-01 17:08:58	143.30
2009-08-01 17:09:03	142.50
2009-08-01 17:09:08	141.10
2009-08-01 17:09:13	141.90
2009-08-01 17:09:18	142.30
2009-08-01 17:09:23	142.60
2009-08-01 17:09:28	141.60
2009-08-01 17:09:33	141.70
2009-08-01 17:09:38	141.20
2009-08-01 17:09:43	142.50
2009-08-01 17:09:48	142.50
2009-08-01 17:09:53	141.50
2009-08-01 17:09:58	142.10
2009-08-01 17:10:03	141.60
2009-08-01 17:10:08	142.10
2009-08-01 17:10:13	142.00
2009-08-01 17:10:18	142.60
2009-08-01 17:10:23	142.30
2009-08-01 17:10:28	142.10
2009-08-01 17:10:33	142.00
2009-08-01 17:10:38	141.90
2009-08-01 17:10:43	141.50
2009-08-01 17:10:48	141.70
2009-08-01 17:10:53	141.60
2009-08-01 17:10:58	142.20
2009-08-01 17:11:03	141.40
2009-08-01 17:11:08	141.80
2009-08-01 17:11:13	141.50
2009-08-01 17:11:18	140.70
2009-08-01 17:11:23	141.40
2009-08-01 17:11:28	142.60
2009-08-01 17:11:33	143.10
2009-08-01 17:11:38	142.40
2009-08-01 17:11:43	142.00
2009-08-01 17:11:48	142.50
2009-08-01 17:11:53	142.50
2009-08-01 17:11:58	141.70
2009-08-01 17:12:03	141.80
2009-08-01 17:12:08	141.80
2009-08-01 17:12:13	141.60
2009-08-01 17:12:18	141.30
2009-08-01 17:12:23	140.10
2009-08-01 17:12:28	141.50
2009-08-01 17:12:33	142.00
2009-08-01 17:12:38	141.40
2009-08-01 17:12:43	141.60
2009-08-01 17:12:48	141.70
2009-08-01 17:12:53	141.00
2009-08-01 17:12:58	140.30
2009-08-01 17:13:03	166.90
2009-08-01 17:13:08	138.60
2009-08-01 17:13:13	138.50
2009-08-01 17:13:18	138.10
2009-08-01 17:13:23	137.70
2009-08-01 17:13:28	137.90
2009-08-01 17:13:33	138.50
2009-08-01 17:13:38	138.00
2009-08-01 17:13:43	138.00
2009-08-01 17:13:48	137.70
2009-08-01 17:13:53	137.40
2009-08-01 17:13:58	138.60
2009-08-01 17:14:08	136.70
2009-08-01 17:14:13	138.70
2009-08-01 17:14:18	137.80
2009-08-01 17:14:28	137.70
2009-08-01 17:14:33	137.60
2009-08-01 17:14:38	137.40
2009-08-01 17:14:43	137.70
2009-08-01 17:14:48	137.00
2009-08-01 17:14:53	136.40
2009-08-01 17:14:58	136.90
2009-08-01 17:15:03	137.20
2009-08-01 17:15:08	136.40
2009-08-01 17:15:12	136.10
2009-08-01 17:15:17	136.90
2009-08-01 17:15:22	137.40
2009-08-01 17:15:27	137.40
2009-08-01 17:15:32	136.80
2009-08-01 17:15:37	138.40
2009-08-01 17:15:42	136.20
2009-08-01 17:15:47	137.30
2009-08-01 17:15:52	135.20
2009-08-01 17:15:57	136.50
2009-08-01 17:16:02	137.10
2009-08-01 17:16:07	137.20
2009-08-01 17:16:17	137.90
2009-08-01 17:16:22	138.00
2009-08-01 17:16:27	138.20
2009-08-01 17:16:32	137.90
2009-08-01 17:16:37	137.20
2009-08-01 17:16:42	137.30
2009-08-01 17:16:47	137.10
2009-08-01 17:16:52	136.10
2009-08-01 17:16:57	135.20
2009-08-01 17:17:02	135.20
2009-08-01 17:17:07	136.40
2009-08-01 17:17:12	133.80
2009-08-01 17:17:17	132.90
2009-08-01 17:17:22	137.30
2009-08-01 17:17:27	136.30
2009-08-01 17:17:32	135.90
2009-08-01 17:17:37	134.50
2009-08-01 17:17:42	134.30
2009-08-01 17:17:47	135.00
2009-08-01 17:17:52	135.50
2009-08-01 17:17:57	136.30
2009-08-01 17:18:02	134.50
2009-08-01 17:18:07	133.30
2009-08-01 17:18:12	132.40
2009-08-01 17:18:17	133.00
2009-08-01 17:18:22	134.80
2009-08-01 17:18:27	135.60
2009-08-01 17:18:32	138.60
2009-08-01 17:18:37	136.20
2009-08-01 17:18:42	136.30
2009-08-01 17:18:47	136.00
2009-08-01 17:18:52	136.10
2009-08-01 17:18:57	136.30
2009-08-01 17:19:02	135.10
2009-08-01 17:19:07	135.10
2009-08-01 17:19:12	135.00
2009-08-01 17:19:17	135.70
2009-08-01 17:19:22	136.30
2009-08-01 17:19:27	136.70
2009-08-01 17:19:32	136.30
2009-08-01 17:19:37	136.20
2009-08-01 17:19:42	136.50
2009-08-01 17:19:47	136.10
2009-08-01 17:19:52	135.10
2009-08-01 17:19:57	136.00
2009-08-01 17:20:02	135.20
2009-08-01 17:20:07	134.00
2009-08-01 17:20:13	134.60
2009-08-01 17:20:18	135.20
2009-08-01 17:20:23	135.20
2009-08-01 17:20:28	135.50
2009-08-01 17:20:33	136.30
2009-08-01 17:20:38	135.80
2009-08-01 17:20:43	134.50
2009-08-01 17:20:48	134.20
2009-08-01 17:20:53	137.00
2009-08-01 17:20:58	132.50
2009-08-01 17:21:03	132.80
2009-08-01 17:21:08	133.30
2009-08-01 17:21:13	134.50
2009-08-01 17:21:18	134.20
2009-08-01 17:21:23	133.40
2009-08-01 17:21:28	134.90
2009-08-01 17:21:33	137.40
2009-08-01 17:21:38	135.90
2009-08-01 17:21:43	134.30
2009-08-01 17:21:48	135.40
2009-08-01 17:21:53	134.70
2009-08-01 17:21:58	133.30
2009-08-01 17:22:03	134.10
2009-08-01 17:22:08	134.20
2009-08-01 17:22:13	133.40
2009-08-01 17:22:18	132.80
2009-08-01 17:22:23	133.50
2009-08-01 17:22:28	134.60
2009-08-01 17:22:33	134.50
2009-08-01 17:22:38	134.30
2009-08-01 17:22:43	135.10
2009-08-01 17:22:48	132.20
2009-08-01 17:22:53	131.60
2009-08-01 17:22:58	133.00
2009-08-01 17:23:03	132.40
2009-08-01 17:23:08	130.60
2009-08-01 17:23:13	132.10
2009-08-01 17:23:23	132.30
2009-08-01 17:23:28	132.30
2009-08-01 17:23:33	133.20
2009-08-01 17:23:38	131.20
2009-08-01 17:23:43	131.50
2009-08-01 17:23:48	131.70
2009-08-01 17:23:53	132.40
2009-08-01 17:23:58	132.40
2009-08-01 17:24:08	132.40
2009-08-01 17:24:18	132.20
2009-08-01 17:24:23	132.50
2009-08-01 17:24:33	132.40
2009-08-01 17:24:38	134.20
2009-08-01 17:24:43	134.50
2009-08-01 17:24:48	134.40
2009-08-01 17:24:53	132.50
2009-08-01 17:24:58	132.60
2009-08-01 17:25:03	133.80
2009-08-01 17:25:08	134.80
2009-08-01 17:25:13	132.40
2009-08-01 17:25:18	135.40
2009-08-01 17:25:23	136.40
2009-08-01 17:25:28	136.70
2009-08-01 17:25:33	134.80
2009-08-01 17:25:38	134.30
2009-08-01 17:25:43	134.10
2009-08-01 17:25:48	133.30
2009-08-01 17:25:53	135.50
2009-08-01 17:25:58	134.30
2009-08-01 17:26:03	135.10
2009-08-01 17:26:08	138.80
2009-08-01 17:26:13	138.10
2009-08-01 17:26:18	138.40
2009-08-01 17:26:28	140.80
2009-08-01 17:26:38	135.10
2009-08-01 17:26:43	139.10
2009-08-01 17:26:58	142.60
2009-08-01 17:27:03	141.70
2009-08-01 17:27:08	142.10
2009-08-01 17:27:13	138.80
2009-08-01 17:27:18	136.80
2009-08-01 17:27:23	136.70
2009-08-01 17:27:28	136.70
2009-08-01 17:27:33	138.40
2009-08-01 17:27:38	141.20
2009-08-01 17:27:43	144.30
2009-08-01 17:27:48	144.00
2009-08-01 17:27:53	139.80
2009-08-01 17:27:58	139.30
2009-08-01 17:28:03	140.30
2009-08-01 17:28:08	141.20
2009-08-01 17:28:18	140.50
2009-08-01 17:28:23	141.70
2009-08-01 17:28:28	140.20
2009-08-01 17:28:33	141.20
2009-08-01 17:28:38	141.80
2009-08-01 17:28:43	142.50
2009-08-01 17:28:48	145.10
2009-08-01 17:29:13	142.90
2009-08-01 17:29:18	144.40
2009-08-01 17:29:23	144.40
2009-08-01 17:29:28	144.90
2009-08-01 17:29:33	145.40
2009-08-01 17:29:38	146.20
2009-08-01 17:29:43	143.00
2009-08-01 17:29:48	143.40
2009-08-01 17:29:53	143.80
2009-08-01 17:29:58	144.20
2009-08-01 17:30:03	143.10
2009-08-01 17:30:08	143.10
2009-08-01 17:30:18	140.30
2009-08-01 17:30:23	141.00
2009-08-01 17:30:28	142.70
2009-08-01 17:30:33	144.60
2009-08-01 17:30:38	143.80
2009-08-01 17:30:43	141.90
2009-08-01 17:30:48	141.50
2009-08-01 17:30:53	145.50
2009-08-01 17:30:58	147.70
2009-08-01 17:31:03	141.80
2009-08-01 17:31:08	143.30
2009-08-01 17:31:13	143.20
2009-08-01 17:31:18	143.10
2009-08-01 17:31:23	144.30
2009-08-01 17:31:28	144.70
2009-08-01 17:31:33	145.00
2009-08-01 17:31:38	144.60
2009-08-01 17:31:43	143.70
2009-08-01 17:31:48	145.10
2009-08-01 17:31:53	145.50
2009-08-01 17:31:58	144.60
2009-08-01 17:32:03	143.30
2009-08-01 17:32:08	144.60
2009-08-01 17:32:13	145.90
2009-08-01 17:32:18	145.20
2009-08-01 17:32:23	145.20
2009-08-01 17:32:28	145.50
2009-08-01 17:32:33	145.20
2009-08-01 17:32:38	145.60
2009-08-01 17:32:43	145.40
2009-08-01 17:32:48	145.60
2009-08-01 17:32:53	147.50
2009-08-01 17:32:58	147.60
2009-08-01 17:33:03	147.30
2009-08-01 17:33:08	147.80
2009-08-01 17:33:13	147.50
2009-08-01 17:33:18	146.60
2009-08-01 17:33:23	147.00
2009-08-01 17:33:28	145.40
2009-08-01 17:33:33	143.30
2009-08-01 17:33:38	145.20
2009-08-01 17:33:43	146.20
2009-08-01 17:33:48	149.40
2009-08-01 17:33:53	146.30
2009-08-01 17:33:58	143.40
2009-08-01 17:34:03	143.30
2009-08-01 17:34:08	142.00
2009-08-01 17:34:13	142.40
2009-08-01 17:34:18	149.10
2009-08-01 17:34:28	145.20
2009-08-01 17:34:33	146.20
2009-08-01 17:34:38	144.80
2009-08-01 17:34:43	141.00
2009-08-01 17:34:48	144.00
2009-08-01 17:34:53	143.80
2009-08-01 17:34:58	144.20
2009-08-01 17:35:03	141.40
2009-08-01 17:35:08	139.90
2009-08-01 17:35:13	138.00
2009-08-01 17:35:18	136.00
2009-08-01 17:35:23	136.80
2009-08-01 17:35:28	137.10
2009-08-01 17:35:33	136.40
2009-08-01 17:35:38	135.20
2009-08-01 17:35:43	139.50
2009-08-01 17:35:48	137.90
2009-08-01 17:35:53	140.90
2009-08-01 17:35:58	141.50
2009-08-01 17:36:03	140.90
2009-08-01 17:36:08	140.00
2009-08-01 17:36:13	139.90
2009-08-01 17:36:18	138.30
2009-08-01 17:36:23	140.70
2009-08-01 17:36:28	136.10
2009-08-01 17:36:33	134.40
2009-08-01 17:36:38	137.70
2009-08-01 17:36:43	135.00
2009-08-01 17:36:48	134.10
2009-08-01 17:36:53	136.60
2009-08-01 17:36:58	136.90
2009-08-01 17:37:03	136.00
2009-08-01 17:37:08	134.50
2009-08-01 17:37:13	137.00
2009-08-01 17:37:18	135.90
2009-08-01 17:37:23	139.10
2009-08-01 17:37:28	137.70
2009-08-01 17:37:33	136.20
2009-08-01 17:37:38	134.00
2009-08-01 17:37:43	131.50
2009-08-01 17:37:48	132.50
2009-08-01 17:37:53	131.70
2009-08-01 17:37:58	132.00
2009-08-01 17:38:03	132.20
2009-08-01 17:38:08	133.00
2009-08-01 17:38:13	132.80
2009-08-01 17:38:18	134.30
2009-08-01 17:38:23	137.00
2009-08-01 17:38:28	135.30
2009-08-01 17:38:33	134.30
2009-08-01 17:38:38	133.10
2009-08-01 17:38:43	131.50
2009-08-01 17:38:48	133.00
2009-08-01 17:38:53	134.10
2009-08-01 17:38:58	131.40
2009-08-01 17:39:03	130.90
2009-08-01 17:39:08	132.50
2009-08-01 17:39:13	133.40
2009-08-01 17:39:18	131.10
2009-08-01 17:39:23	129.60
2009-08-01 17:39:28	130.10
2009-08-01 17:39:33	131.00
2009-08-01 17:39:38	132.70
2009-08-01 17:39:43	134.50
2009-08-01 17:39:48	135.30
2009-08-01 17:39:53	135.20
2009-08-01 17:39:58	133.80
2009-08-01 17:40:03	134.80
2009-08-01 17:40:08	136.60
2009-08-01 17:40:12	130.00
2009-08-01 17:40:17	130.20
2009-08-01 17:40:22	130.90
2009-08-01 17:40:27	130.50
2009-08-01 17:40:32	131.20
2009-08-01 17:40:37	135.30
2009-08-01 17:40:42	134.10
2009-08-01 17:40:47	134.40
2009-08-01 17:40:52	136.90
2009-08-01 17:40:57	130.80
2009-08-01 17:41:02	133.60
2009-08-01 17:41:07	134.60
2009-08-01 17:41:12	134.40
2009-08-01 17:41:17	134.60
2009-08-01 17:41:22	137.00
2009-08-01 17:41:27	136.40
2009-08-01 17:41:32	132.90
2009-08-01 17:41:37	133.00
2009-08-01 17:41:42	134.40
2009-08-01 17:41:47	135.10
2009-08-01 17:41:52	139.20
2009-08-01 17:41:57	135.90
2009-08-01 17:42:02	138.60
2009-08-01 17:42:07	139.40
2009-08-01 17:42:12	137.70
2009-08-01 17:42:17	133.90
2009-08-01 17:42:22	132.70
2009-08-01 17:42:27	132.20
2009-08-01 17:42:32	136.10
2009-08-01 17:42:37	135.00
2009-08-01 17:42:42	133.40
2009-08-01 17:42:47	132.80
2009-08-01 17:42:52	136.80
2009-08-01 17:42:57	136.40
2009-08-01 17:43:02	132.20
2009-08-01 17:43:07	135.90
2009-08-01 17:43:12	137.10
2009-08-01 17:43:17	136.20
2009-08-01 17:43:22	136.60
2009-08-01 17:43:27	137.40
2009-08-01 17:43:32	138.70
2009-08-01 17:43:37	137.50
2009-08-01 17:43:42	138.80
2009-08-01 17:43:47	135.60
2009-08-01 17:43:52	135.70
2009-08-01 17:43:57	136.20
2009-08-01 17:44:02	138.80
2009-08-01 17:44:07	141.10
2009-08-01 17:44:12	141.20
2009-08-01 17:44:17	137.70
2009-08-01 17:44:22	139.10
2009-08-01 17:44:27	140.20
2009-08-01 17:44:32	140.80
2009-08-01 17:44:37	139.50
2009-08-01 17:44:42	139.50
2009-08-01 17:44:47	139.50
2009-08-01 17:44:52	139.80
2009-08-01 17:44:57	140.40
2009-08-01 17:45:02	139.90
2009-08-01 17:45:07	140.30
2009-08-01 17:45:13	139.80
2009-08-01 17:45:18	141.50
2009-08-01 17:45:23	141.10
2009-08-01 17:45:28	140.60
2009-08-01 17:45:33	139.80
2009-08-01 17:45:38	140.80
2009-08-01 17:45:43	140.90
2009-08-01 17:45:48	140.30
2009-08-01 17:45:53	138.60
2009-08-01 17:45:58	140.10
2009-08-01 17:46:03	143.30
2009-08-01 17:46:08	142.70
2009-08-01 17:46:13	143.00
2009-08-01 17:46:18	142.10
2009-08-01 17:46:23	142.90
2009-08-01 17:46:28	142.70
2009-08-01 17:46:33	138.20
2009-08-01 17:46:38	143.50
2009-08-01 17:46:43	144.50
2009-08-01 17:46:48	142.70
2009-08-01 17:46:53	143.20
2009-08-01 17:46:58	142.70
2009-08-01 17:47:03	144.50
2009-08-01 17:47:08	147.30
2009-08-01 17:47:13	145.80
2009-08-01 17:47:18	143.60
2009-08-01 17:47:23	147.00
2009-08-01 17:47:28	146.60
2009-08-01 17:47:33	148.70
2009-08-01 17:47:38	146.50
2009-08-01 17:47:43	147.40
2009-08-01 17:47:48	148.00
2009-08-01 17:47:53	146.40
2009-08-01 17:47:58	148.00
2009-08-01 17:48:03	150.10
2009-08-01 17:48:08	149.10
2009-08-01 17:48:13	146.90
2009-08-01 17:48:18	149.00
2009-08-01 17:48:23	148.80
2009-08-01 17:48:28	146.50
2009-08-01 17:48:33	143.20
2009-08-01 17:48:38	143.80
2009-08-01 17:48:43	143.60
2009-08-01 17:48:48	144.70
2009-08-01 17:48:53	147.00
2009-08-01 17:48:58	146.00
2009-08-01 17:49:03	145.30
2009-08-01 17:49:23	143.80
2009-08-01 17:49:28	144.40
2009-08-01 17:49:33	145.40
2009-08-01 17:49:38	144.90
2009-08-01 17:49:43	145.00
2009-08-01 17:49:48	143.50
2009-08-01 17:49:53	147.00
2009-08-01 17:49:58	144.50
2009-08-01 17:50:03	142.80
2009-08-01 17:50:08	144.10
2009-08-01 17:50:13	144.20
2009-08-01 17:50:18	146.70
2009-08-01 17:50:23	147.40
2009-08-01 17:50:28	146.40
2009-08-01 17:50:33	144.10
2009-08-01 17:50:43	139.50
2009-08-01 17:50:48	139.30
2009-08-01 17:50:53	138.50
2009-08-01 17:50:58	138.60
2009-08-01 17:51:03	139.70
2009-08-01 17:51:08	138.70
2009-08-01 17:51:13	137.80
2009-08-01 17:51:18	138.30
2009-08-01 17:51:23	136.80
2009-08-01 17:51:28	135.10
2009-08-01 17:51:33	136.50
2009-08-01 17:51:38	138.50
2009-08-01 17:51:43	137.90
2009-08-01 17:51:48	136.50
2009-08-01 17:51:53	134.90
2009-08-01 17:51:58	134.70
2009-08-01 17:52:03	134.10
2009-08-01 17:52:08	135.90
2009-08-01 17:52:13	136.30
2009-08-01 17:52:18	134.80
2009-08-01 17:52:23	134.40
2009-08-01 17:52:28	134.20
2009-08-01 17:52:33	133.60
2009-08-01 17:52:38	131.90
2009-08-01 17:52:43	128.10
2009-08-01 17:52:48	128.20
2009-08-01 17:52:53	131.20
2009-08-01 17:52:58	132.20
2009-08-01 17:53:03	130.60
2009-08-01 17:53:08	130.10
2009-08-01 17:53:13	130.80
2009-08-01 17:53:18	128.60
2009-08-01 17:53:23	128.20
2009-08-01 17:53:28	126.20
2009-08-01 17:53:33	105.70
2009-08-01 17:53:38	126.10
2009-08-01 17:53:43	126.30
2009-08-01 17:53:48	126.10
2009-08-01 17:53:53	125.80
2009-08-01 17:53:58	128.60
2009-08-01 17:54:03	126.50
2009-08-01 17:54:08	125.90
2009-08-01 17:54:13	126.00
2009-08-01 17:54:18	125.40
2009-08-01 17:54:23	123.50
2009-08-01 17:54:28	124.60
2009-08-01 17:54:33	126.40
2009-08-01 17:54:38	124.50
2009-08-01 17:54:43	127.10
2009-08-01 17:54:48	127.00
2009-08-01 17:54:53	126.80
2009-08-01 17:54:58	127.30
2009-08-01 17:55:03	125.90
2009-08-01 17:55:08	141.20
2009-08-01 17:55:13	129.30
2009-08-01 17:55:18	127.30
2009-08-01 17:55:23	129.00
2009-08-01 17:55:28	133.30
2009-08-01 17:55:33	127.70
2009-08-01 17:55:38	127.20
2009-08-01 17:55:43	130.00
2009-08-01 17:55:48	130.40
2009-08-01 17:55:53	130.50
2009-08-01 17:55:58	129.10
2009-08-01 17:56:03	128.00
2009-08-01 17:56:08	128.30
2009-08-01 17:56:13	128.40
2009-08-01 17:56:18	130.10
2009-08-01 17:56:23	131.10
2009-08-01 17:56:28	135.00
2009-08-01 17:56:33	133.60
2009-08-01 17:56:38	132.40
2009-08-01 17:56:43	132.60
2009-08-01 17:56:48	132.50
2009-08-01 17:56:53	133.00
2009-08-01 17:56:58	133.30
2009-08-01 17:57:03	133.20
2009-08-01 17:57:33	131.50
2009-08-01 17:57:38	130.30
2009-08-01 17:57:43	132.60
2009-08-01 17:57:48	137.70
2009-08-01 17:57:58	131.50
2009-08-01 17:58:03	130.40
2009-08-01 17:58:08	129.40
2009-08-01 17:58:13	129.70
2009-08-01 17:58:18	133.00
2009-08-01 17:58:23	132.10
2009-08-01 17:58:28	132.90
2009-08-01 17:58:33	134.10
2009-08-01 17:58:48	129.50
2009-08-01 17:58:53	127.30
2009-08-01 17:58:58	127.80
2009-08-01 17:59:03	126.60
2009-08-01 17:59:08	126.10
2009-08-01 17:59:13	132.50
2009-08-01 17:59:18	133.30
2009-08-01 17:59:23	132.60
2009-08-01 17:59:28	131.50
2009-08-01 17:59:38	128.60
2009-08-01 17:59:48	129.50
2009-08-01 17:59:53	130.60
2009-08-01 17:59:58	129.00
2009-08-01 18:00:03	127.00
2009-08-01 18:00:08	127.30
2009-08-01 18:00:13	127.20
2009-08-01 18:00:18	126.00
2009-08-01 18:00:23	128.70
2009-08-01 18:00:28	130.60
2009-08-01 18:00:33	131.20
2009-08-01 18:00:38	131.80
2009-08-01 18:00:43	132.00
2009-08-01 18:00:48	129.10
2009-08-01 18:00:53	126.70
2009-08-01 18:00:58	128.90
2009-08-01 18:01:03	128.90
2009-08-01 18:01:08	129.30
2009-08-01 18:01:13	134.60
2009-08-01 18:01:18	133.20
2009-08-01 18:01:23	131.90
2009-08-01 18:01:28	129.00
2009-08-01 18:01:33	130.90
2009-08-01 18:01:38	132.20
2009-08-01 18:01:43	130.50
2009-08-01 18:01:48	131.60
2009-08-01 18:01:53	131.50
2009-08-01 18:01:58	131.90
2009-08-01 18:02:03	133.00
2009-08-01 18:02:08	131.90
2009-08-01 18:02:13	133.50
2009-08-01 18:02:18	132.50
2009-08-01 18:02:23	130.70
2009-08-01 18:02:28	127.90
2009-08-01 18:02:33	129.80
2009-08-01 18:02:38	129.90
2009-08-01 18:02:43	131.00
2009-08-01 18:02:48	130.60
2009-08-01 18:02:53	133.80
2009-08-01 18:02:58	133.90
2009-08-01 18:03:03	135.10
2009-08-01 18:03:08	133.70
2009-08-01 18:03:13	133.60
2009-08-01 18:03:18	133.50
2009-08-01 18:03:23	133.70
2009-08-01 18:03:28	134.00
2009-08-01 18:03:33	134.10
2009-08-01 18:03:38	130.40
2009-08-01 18:03:43	131.20
2009-08-01 18:03:48	132.30
2009-08-01 18:03:53	133.90
2009-08-01 18:03:58	132.20
2009-08-01 18:04:03	132.60
2009-08-01 18:04:08	132.40
2009-08-01 18:04:13	131.50
2009-08-01 18:04:18	132.20
2009-08-01 18:04:23	131.60
2009-08-01 18:04:28	132.10
2009-08-01 18:04:33	126.60
2009-08-01 18:04:38	126.20
2009-08-01 18:04:43	127.00
2009-08-01 18:04:48	130.30
2009-08-01 18:04:53	128.40
2009-08-01 18:04:58	127.90
2009-08-01 18:05:03	127.40
2009-08-01 18:05:08	126.80
2009-08-01 18:05:13	127.10
2009-08-01 18:05:18	129.70
2009-08-01 18:05:23	127.60
2009-08-01 18:05:28	124.30
2009-08-01 18:05:33	123.80
2009-08-01 18:05:38	124.10
2009-08-01 18:05:43	122.30
2009-08-01 18:05:48	121.90
2009-08-01 18:05:53	124.70
2009-08-01 18:05:58	126.10
2009-08-01 18:06:03	126.30
2009-08-01 18:06:08	122.90
2009-08-01 18:06:13	121.90
2009-08-01 18:06:18	127.70
2009-08-01 18:06:23	124.90
2009-08-01 18:06:28	121.20
2009-08-01 18:06:33	125.70
2009-08-01 18:06:38	129.30
2009-08-01 18:06:43	126.70
2009-08-01 18:06:48	126.00
2009-08-01 18:06:53	126.00
2009-08-01 18:06:58	125.50
2009-08-01 18:07:03	126.40
2009-08-01 18:07:08	126.50
2009-08-01 18:07:13	123.50
2009-08-01 18:07:18	123.30
2009-08-01 18:07:23	122.20
2009-08-01 18:07:28	127.40
2009-08-01 18:07:33	127.90
2009-08-01 18:07:38	127.40
2009-08-01 18:07:43	124.90
2009-08-01 18:07:48	123.00
2009-08-01 18:07:53	124.90
2009-08-01 18:07:58	126.80
2009-08-01 18:08:03	126.80
2009-08-01 18:08:08	127.00
2009-08-01 18:08:13	126.40
2009-08-01 18:08:18	118.10
2009-08-01 18:08:23	125.60
2009-08-01 18:08:28	125.50
2009-08-01 18:08:33	127.30
2009-08-01 18:08:38	128.30
2009-08-01 18:08:43	128.20
2009-08-01 18:08:48	126.50
2009-08-01 18:08:53	154.30
2009-08-01 18:09:03	127.20
2009-08-01 18:09:08	127.80
2009-08-01 18:09:13	124.90
2009-08-01 18:09:18	125.20
2009-08-01 18:09:23	126.90
2009-08-01 18:09:28	126.60
2009-08-01 18:09:33	129.10
2009-08-01 18:09:38	127.70
2009-08-01 18:09:43	128.20
2009-08-01 18:09:48	126.70
2009-08-01 18:09:53	131.40
2009-08-01 18:09:58	130.80
2009-08-01 18:10:03	126.40
2009-08-01 18:10:08	129.10
2009-08-01 18:10:13	132.20
2009-08-01 18:10:18	131.80
2009-08-01 18:10:23	127.30
2009-08-01 18:10:28	127.40
2009-08-01 18:10:33	129.90
2009-08-01 18:10:38	130.80
2009-08-01 18:10:43	129.60
2009-08-01 18:10:48	128.90
2009-08-01 18:10:53	128.20
2009-08-01 18:10:58	128.60
2009-08-01 18:11:03	128.80
2009-08-01 18:11:08	145.20
2009-08-01 18:11:13	129.40
2009-08-01 18:11:18	162.70
2009-08-01 18:11:23	129.80
2009-08-01 18:11:28	131.60
2009-08-01 18:11:33	130.80
2009-08-01 18:11:38	131.80
2009-08-01 18:11:43	131.40
2009-08-01 18:11:48	131.80
2009-08-01 18:11:53	129.30
2009-08-01 18:11:58	128.90
2009-08-01 18:12:03	130.50
2009-08-01 18:12:08	130.20
2009-08-01 18:12:13	130.00
2009-08-01 18:12:23	130.50
2009-08-01 18:12:28	130.80
2009-08-01 18:12:33	130.90
2009-08-01 18:12:38	130.50
2009-08-01 18:12:43	130.00
2009-08-01 18:12:48	123.80
2009-08-01 18:12:58	130.90
2009-08-01 18:13:03	131.50
2009-08-01 18:13:08	132.20
2009-08-01 18:13:13	132.10
2009-08-01 18:13:18	132.00
2009-08-01 18:13:23	132.20
2009-08-01 18:13:28	132.00
2009-08-01 18:13:38	156.90
2009-08-01 18:13:43	129.30
2009-08-01 18:13:48	130.10
2009-08-01 18:13:53	131.30
2009-08-01 18:13:58	131.40
2009-08-01 18:14:03	132.30
2009-08-01 18:14:08	127.60
2009-08-01 18:14:13	130.40
2009-08-01 18:14:18	130.10
2009-08-01 18:14:23	129.40
2009-08-01 18:14:28	129.00
2009-08-01 18:14:33	128.60
2009-08-01 18:14:38	126.30
2009-08-01 18:14:43	130.00
2009-08-01 18:14:48	129.40
2009-08-01 18:14:53	129.80
2009-08-01 18:14:58	130.20
2009-08-01 18:15:03	128.70
2009-08-01 18:15:08	125.00
2009-08-01 18:15:13	126.00
2009-08-01 18:15:18	125.60
2009-08-01 18:15:23	127.60
2009-08-01 18:15:28	129.50
2009-08-01 18:15:33	128.40
2009-08-01 18:15:38	128.10
2009-08-01 18:15:43	127.00
2009-08-01 18:15:48	126.10
2009-08-01 18:15:53	126.10
2009-08-01 18:15:58	128.70
2009-08-01 18:16:03	127.70
2009-08-01 18:16:08	127.80
2009-08-01 18:16:13	126.70
2009-08-01 18:16:18	130.50
2009-08-01 18:16:23	127.70
2009-08-01 18:16:28	127.90
2009-08-01 18:16:33	124.00
2009-08-01 18:16:38	127.50
2009-08-01 18:16:43	128.70
2009-08-01 18:16:48	129.40
2009-08-01 18:16:53	126.50
2009-08-01 18:16:58	127.40
2009-08-01 18:17:03	128.20
2009-08-01 18:17:08	128.20
2009-08-01 18:17:13	129.90
2009-08-01 18:17:18	129.30
2009-08-01 18:17:23	124.60
2009-08-01 18:17:28	125.20
2009-08-01 18:17:33	125.60
2009-08-01 18:17:38	125.30
2009-08-01 18:17:43	127.60
2009-08-01 18:17:48	127.40
2009-08-01 18:17:53	125.10
2009-08-01 18:17:58	139.30
2009-08-01 18:18:03	127.60
2009-08-01 18:18:08	129.30
2009-08-01 18:18:13	128.40
2009-08-01 18:18:18	127.00
2009-08-01 18:18:23	126.40
2009-08-01 18:18:28	126.90
2009-08-01 18:18:33	127.10
2009-08-01 18:18:38	126.80
2009-08-01 18:18:43	127.00
2009-08-01 18:18:48	125.90
2009-08-01 18:18:53	150.80
2009-08-01 18:19:13	125.30
2009-08-01 18:19:18	126.90
2009-08-01 18:19:23	127.60
2009-08-01 18:19:28	128.50
2009-08-01 18:19:33	128.20
2009-08-01 18:19:38	129.30
2009-08-01 18:19:43	128.30
2009-08-01 18:19:48	128.10
2009-08-01 18:19:53	127.80
2009-08-01 18:19:58	131.90
2009-08-01 18:20:03	132.90
2009-08-01 18:20:08	127.60
2009-08-01 18:20:13	127.50
2009-08-01 18:20:18	125.80
2009-08-01 18:20:23	126.30
2009-08-01 18:20:28	125.70
2009-08-01 18:20:33	125.20
2009-08-01 18:20:38	125.30
2009-08-01 18:20:43	126.30
2009-08-01 18:20:48	126.00
2009-08-01 18:20:53	126.00
2009-08-01 18:20:58	126.70
2009-08-01 18:21:03	126.90
2009-08-01 18:21:08	130.30
2009-08-01 18:21:13	125.20
2009-08-01 18:21:18	125.20
2009-08-01 18:21:23	125.00
2009-08-01 18:21:28	125.10
2009-08-01 18:21:43	125.40
2009-08-01 18:21:48	125.20
2009-08-01 18:21:53	125.40
2009-08-01 18:21:58	124.80
2009-08-01 18:22:03	124.80
2009-08-01 18:22:08	123.80
2009-08-01 18:22:13	123.70
2009-08-01 18:22:18	124.20
2009-08-01 18:22:23	123.50
2009-08-01 18:22:28	124.00
2009-08-01 18:22:48	123.00
2009-08-01 18:22:53	122.90
2009-08-01 18:22:58	122.80
2009-08-01 18:23:03	122.70
2009-08-01 18:23:08	121.50
2009-08-01 18:23:13	121.20
2009-08-01 18:23:18	120.90
2009-08-01 18:23:23	121.20
2009-08-01 18:23:28	122.50
2009-08-01 18:23:33	124.00
2009-08-01 18:23:38	121.90
2009-08-01 18:23:48	121.00
2009-08-01 18:23:53	122.70
2009-08-01 18:24:03	121.20
2009-08-01 18:24:08	121.30
2009-08-01 18:24:13	122.10
2009-08-01 18:24:18	122.20
2009-08-01 18:24:23	120.90
2009-08-01 18:24:28	121.50
2009-08-01 18:24:33	121.30
2009-08-01 18:24:38	121.20
2009-08-01 18:24:43	121.40
2009-08-01 18:24:48	122.00
2009-08-01 18:24:53	122.20
2009-08-01 18:24:58	121.00
2009-08-01 18:25:03	120.30
2009-08-01 18:25:08	120.50
2009-08-01 18:25:12	121.10
2009-08-01 18:25:17	120.60
2009-08-01 18:25:22	120.30
2009-08-01 18:25:27	119.50
2009-08-01 18:25:32	119.20
2009-08-01 18:25:37	119.20
2009-08-01 18:25:42	119.60
2009-08-01 18:25:47	117.50
2009-08-01 18:25:52	117.20
2009-08-01 18:25:57	117.10
2009-08-01 18:26:02	116.60
2009-08-01 18:26:07	116.40
2009-08-01 18:26:12	115.70
2009-08-01 18:26:17	116.40
2009-08-01 18:26:22	115.90
2009-08-01 18:26:27	115.60
2009-08-01 18:26:32	115.50
2009-08-01 18:26:37	117.90
2009-08-01 18:26:42	117.30
2009-08-01 18:26:47	117.30
2009-08-01 18:26:52	117.30
2009-08-01 18:26:57	117.50
2009-08-01 18:27:02	116.40
2009-08-01 18:27:07	116.90
2009-08-01 18:27:12	117.50
2009-08-01 18:27:17	117.40
2009-08-01 18:27:22	118.80
2009-08-01 18:27:27	122.60
2009-08-01 18:27:32	122.00
2009-08-01 18:27:37	123.10
2009-08-01 18:27:42	121.70
2009-08-01 18:27:47	121.90
2009-08-01 18:27:52	121.90
2009-08-01 18:27:57	123.70
2009-08-01 18:28:02	122.40
2009-08-01 18:28:07	123.70
2009-08-01 18:28:12	124.40
2009-08-01 18:28:17	124.50
2009-08-01 18:28:22	124.40
2009-08-01 18:28:27	124.30
2009-08-01 18:28:32	124.30
2009-08-01 18:28:37	124.40
2009-08-01 18:28:42	124.50
2009-08-01 18:28:47	124.90
2009-08-01 18:28:52	127.20
2009-08-01 18:28:57	124.90
2009-08-01 18:29:02	126.70
2009-08-01 18:29:07	126.50
2009-08-01 18:29:12	127.30
2009-08-01 18:29:17	126.70
2009-08-01 18:29:22	124.80
2009-08-01 18:29:27	126.70
2009-08-01 18:29:32	126.40
2009-08-01 18:29:37	127.00
2009-08-01 18:29:42	126.60
2009-08-01 18:29:47	126.90
2009-08-01 18:29:52	127.20
2009-08-01 18:29:57	126.10
2009-08-01 18:30:02	126.30
2009-08-01 18:30:07	126.90
2009-08-01 18:30:13	124.30
2009-08-01 18:30:18	127.30
2009-08-01 18:30:23	127.50
2009-08-01 18:30:28	127.90
2009-08-01 18:30:33	126.30
2009-08-01 18:30:38	126.80
2009-08-01 18:30:43	127.70
2009-08-01 18:30:48	133.30
2009-08-01 18:30:53	127.00
2009-08-01 18:30:58	127.10
2009-08-01 18:31:03	128.10
2009-08-01 18:31:08	128.00
2009-08-01 18:31:13	128.20
2009-08-01 18:31:18	129.40
2009-08-01 18:31:23	130.00
2009-08-01 18:31:28	129.10
2009-08-01 18:31:33	128.80
2009-08-01 18:31:38	128.90
2009-08-01 18:31:43	128.80
2009-08-01 18:31:48	128.50
2009-08-01 18:31:53	126.00
2009-08-01 18:31:58	127.00
2009-08-01 18:32:03	126.40
2009-08-01 18:32:08	125.60
2009-08-01 18:32:13	125.50
2009-08-01 18:32:18	126.90
2009-08-01 18:32:23	127.10
2009-08-01 18:32:28	127.80
2009-08-01 18:32:33	128.60
2009-08-01 18:32:38	129.80
2009-08-01 18:32:43	131.40
2009-08-01 18:32:48	130.20
2009-08-01 18:32:53	132.80
2009-08-01 18:32:58	133.50
2009-08-01 18:33:03	132.10
2009-08-01 18:33:08	131.40
2009-08-01 18:33:13	132.30
2009-08-01 18:33:18	132.30
2009-08-01 18:33:23	128.80
2009-08-01 18:33:28	128.80
2009-08-01 18:33:33	130.10
2009-08-01 18:33:38	130.40
2009-08-01 18:33:43	132.30
2009-08-01 18:33:48	134.30
2009-08-01 18:33:53	136.80
2009-08-01 18:33:58	134.40
2009-08-01 18:34:03	134.20
2009-08-01 18:34:08	135.20
2009-08-01 18:34:13	133.60
2009-08-01 18:34:18	136.40
2009-08-01 18:34:23	135.60
2009-08-01 18:34:28	136.40
2009-08-01 18:34:33	137.30
2009-08-01 18:34:38	137.90
2009-08-01 18:34:43	139.40
2009-08-01 18:34:48	140.10
2009-08-01 18:34:53	140.90
2009-08-01 18:34:58	141.00
2009-08-01 18:35:03	141.70
2009-08-01 18:35:08	141.50
2009-08-01 18:35:13	142.50
2009-08-01 18:35:18	141.60
2009-08-01 18:35:23	141.50
2009-08-01 18:35:28	143.30
2009-08-01 18:35:33	143.10
2009-08-01 18:35:38	143.40
2009-08-01 18:35:43	144.20
2009-08-01 18:35:48	145.50
2009-08-01 18:35:53	146.60
2009-08-01 18:35:58	148.10
2009-08-01 18:36:03	148.30
2009-08-01 18:36:08	149.30
2009-08-01 18:36:13	150.30
2009-08-01 18:36:18	149.10
2009-08-01 18:36:23	148.30
2009-08-01 18:36:28	150.10
2009-08-01 18:36:33	149.50
2009-08-01 18:36:38	151.00
2009-08-01 18:36:43	153.70
2009-08-01 18:36:48	154.90
2009-08-01 18:36:53	155.60
2009-08-01 18:36:58	155.90
2009-08-01 18:37:03	152.20
2009-08-01 18:37:08	151.30
2009-08-01 18:37:13	154.50
2009-08-01 18:37:18	154.50
2009-08-01 18:37:23	155.60
2009-08-01 18:37:28	155.20
2009-08-01 18:37:33	155.30
2009-08-01 18:37:38	155.50
2009-08-01 18:37:48	161.30
2009-08-01 18:37:53	162.60
2009-08-01 18:37:58	163.40
2009-08-01 18:38:08	164.40
2009-08-01 18:38:18	169.00
2009-08-01 18:38:23	165.80
2009-08-01 18:38:28	165.70
2009-08-01 18:38:33	165.70
2009-08-01 18:38:38	164.50
2009-08-01 18:38:43	166.20
2009-08-01 18:38:48	170.70
2009-08-01 18:38:58	170.30
2009-08-01 18:39:03	176.20
2009-08-01 18:39:23	171.20
2009-08-01 18:39:28	170.50
2009-08-01 18:39:33	168.40
2009-08-01 18:39:38	168.70
2009-08-01 18:39:43	168.20
2009-08-01 18:39:48	168.40
2009-08-01 18:39:53	168.30
2009-08-01 18:39:58	168.50
2009-08-01 18:40:03	170.80
2009-08-01 18:40:08	170.70
2009-08-01 18:40:13	170.40
2009-08-01 18:40:18	171.70
2009-08-01 18:40:23	172.90
2009-08-01 18:40:28	173.80
2009-08-01 18:40:33	172.10
2009-08-01 18:40:38	175.50
2009-08-01 18:40:43	175.90
2009-08-01 18:40:48	177.70
2009-08-01 18:40:53	176.60
2009-08-01 18:40:58	177.20
2009-08-01 18:41:03	176.60
2009-08-01 18:41:08	177.00
2009-08-01 18:41:13	176.10
2009-08-01 18:41:18	175.80
2009-08-01 18:41:23	175.60
2009-08-01 18:41:28	175.10
2009-08-01 18:41:33	177.00
2009-08-01 18:41:38	178.40
2009-08-01 18:41:43	177.40
2009-08-01 18:41:48	178.10
2009-08-01 18:41:53	179.40
2009-08-01 18:41:58	179.00
2009-08-01 18:42:03	179.10
2009-08-01 18:42:08	174.80
2009-08-01 18:42:13	177.40
2009-08-01 18:42:18	178.70
2009-08-01 18:42:23	174.70
2009-08-01 18:42:33	174.30
2009-08-01 18:42:38	174.00
2009-08-01 18:42:43	176.20
2009-08-01 18:42:48	204.90
2009-08-01 18:42:53	174.60
2009-08-01 18:42:58	174.80
2009-08-01 18:43:03	174.80
2009-08-01 18:43:08	174.50
2009-08-01 18:43:13	177.70
2009-08-01 18:43:18	175.90
2009-08-01 18:43:23	175.30
2009-08-01 18:43:28	177.10
2009-08-01 18:43:33	176.30
2009-08-01 18:43:38	201.60
2009-08-01 18:43:53	182.00
2009-08-01 18:43:58	181.20
2009-08-01 18:44:03	170.60
2009-08-01 18:44:08	190.30
2009-08-01 18:44:13	184.50
2009-08-01 18:44:18	185.10
2009-08-01 18:44:23	190.40
2009-08-01 18:44:28	185.00
2009-08-01 18:44:33	186.80
2009-08-01 18:44:38	188.90
2009-08-01 18:44:43	189.10
2009-08-01 18:44:48	190.50
2009-08-01 18:44:53	187.60
2009-08-01 18:44:58	186.70
2009-08-01 18:45:03	187.70
2009-08-01 18:45:08	186.00
2009-08-01 18:45:13	185.70
2009-08-01 18:45:18	185.50
2009-08-01 18:45:23	185.40
2009-08-01 18:45:28	186.10
2009-08-01 18:45:33	186.40
2009-08-01 18:45:38	186.20
2009-08-01 18:45:43	186.40
2009-08-01 18:45:48	185.20
2009-08-01 18:45:53	185.30
2009-08-01 18:45:58	186.50
2009-08-01 18:46:03	185.90
2009-08-01 18:46:08	183.30
2009-08-01 18:46:13	183.50
2009-08-01 18:46:18	180.80
2009-08-01 18:46:23	180.50
2009-08-01 18:46:28	182.70
2009-08-01 18:46:33	184.70
2009-08-01 18:46:38	184.10
2009-08-01 18:46:43	183.10
2009-08-01 18:46:48	182.80
2009-08-01 18:46:53	182.60
2009-08-01 18:46:58	182.30
2009-08-01 18:47:03	186.10
2009-08-01 18:47:08	189.90
2009-08-01 18:47:13	188.30
2009-08-01 18:47:18	186.90
2009-08-01 18:47:23	189.00
2009-08-01 18:47:28	189.00
2009-08-01 18:47:33	185.40
2009-08-01 18:47:38	186.40
2009-08-01 18:47:43	189.60
2009-08-01 18:47:48	191.30
2009-08-01 18:47:58	191.30
2009-08-01 18:48:03	190.60
2009-08-01 18:48:08	191.30
2009-08-01 18:48:13	191.70
2009-08-01 18:48:18	191.90
2009-08-01 18:48:23	193.10
2009-08-01 18:48:28	192.30
2009-08-01 18:48:33	192.90
2009-08-01 18:48:38	195.30
2009-08-01 18:48:43	196.20
2009-08-01 18:48:48	195.70
2009-08-01 18:48:53	192.60
2009-08-01 18:48:58	194.70
2009-08-01 18:49:03	194.40
2009-08-01 18:49:08	194.80
2009-08-01 18:49:13	195.50
2009-08-01 18:49:18	195.60
2009-08-01 18:49:23	195.40
2009-08-01 18:49:28	196.50
2009-08-01 18:49:33	194.60
2009-08-01 18:49:38	195.10
2009-08-01 18:49:43	197.00
2009-08-01 18:49:48	196.50
2009-08-01 18:49:53	197.10
2009-08-01 18:49:58	200.20
2009-08-01 18:50:03	200.90
2009-08-01 18:50:08	202.20
2009-08-01 18:50:13	202.00
2009-08-01 18:50:18	202.00
2009-08-01 18:50:23	202.60
2009-08-01 18:50:28	204.00
2009-08-01 18:50:33	203.70
2009-08-01 18:50:38	204.20
2009-08-01 18:50:43	205.00
2009-08-01 18:50:48	207.00
2009-08-01 18:50:53	207.10
2009-08-01 18:50:58	207.90
2009-08-01 18:51:03	209.90
2009-08-01 18:51:08	210.40
2009-08-01 18:51:13	214.50
2009-08-01 18:51:18	214.80
2009-08-01 18:51:23	213.30
2009-08-01 18:51:28	215.20
2009-08-01 18:51:33	217.80
2009-08-01 18:51:48	241.00
2009-08-01 18:51:53	246.30
2009-08-01 18:51:58	254.20
2009-08-01 18:52:03	260.90
2009-08-01 18:52:08	272.00
2009-08-01 18:52:13	288.40
2009-08-01 18:52:18	289.00
2009-08-01 18:52:23	288.70
2009-08-01 18:52:28	285.50
2009-08-01 18:53:03	359.10
2009-08-01 18:53:08	364.30
2009-08-01 18:53:13	378.20
2009-08-01 18:53:18	390.20
2009-08-01 18:53:23	391.40
2009-08-01 18:53:28	411.80
2009-08-01 18:53:33	416.70
2009-08-01 18:53:38	425.80
2009-08-01 18:53:43	431.30
2009-08-01 18:53:48	438.80
2009-08-01 18:53:53	445.50
2009-08-01 18:53:58	454.70
2009-08-01 18:54:03	565.60
2009-08-01 18:54:08	470.90
2009-08-01 18:54:13	485.60
2009-08-01 18:54:18	484.00
2009-08-01 18:54:23	643.90
2009-08-01 18:54:33	517.80
2009-08-01 18:54:38	517.40
2009-08-01 18:54:43	528.50
2009-08-01 18:54:48	534.60
2009-08-01 18:54:53	578.50
2009-08-01 18:54:58	645.90
2009-08-01 18:55:03	561.30
2009-08-01 18:55:23	602.70
2009-08-01 18:55:28	607.50
2009-08-01 18:55:33	618.50
2009-08-01 18:55:38	626.20
2009-08-01 18:55:43	637.00
2009-08-01 18:55:48	647.30
2009-08-01 18:55:53	654.60
2009-08-01 18:55:58	666.90
2009-08-01 18:56:03	679.30
2009-08-01 18:56:08	690.90
2009-08-01 18:56:13	665.10
2009-08-01 18:56:18	693.30
2009-08-01 18:56:23	750.80
2009-08-01 18:56:38	747.70
2009-08-01 18:56:43	689.80
2009-08-01 18:56:53	777.10
2009-08-01 18:56:58	783.40
2009-08-01 18:57:03	898.90
2009-08-01 18:57:08	977.30
2009-08-01 18:57:28	800.20
2009-08-01 18:57:38	863.50
2009-08-01 18:57:43	797.40
2009-08-01 18:57:48	877.20
2009-08-01 18:57:53	895.40
2009-08-01 18:57:58	870.00
2009-08-01 18:58:03	828.60
2009-08-01 18:58:28	939.00
2009-08-01 18:58:33	950.90
2009-08-01 18:58:38	901.60
2009-08-01 18:58:48	898.90
2009-08-01 18:58:53	1388.40
2009-08-01 18:58:58	1001.50
2009-08-01 18:59:03	1010.70
2009-08-01 18:59:28	1054.40
2009-08-01 18:59:33	1063.50
2009-08-01 18:59:38	1079.60
2009-08-01 18:59:43	1084.30
2009-08-01 18:59:48	1095.90
2009-08-01 18:59:53	1108.40
2009-08-01 18:59:58	1116.20
2009-08-01 19:00:03	1130.00
2009-08-01 19:00:08	1137.40
2009-08-01 19:00:13	1144.20
2009-08-01 19:00:18	1155.90
2009-08-01 19:00:23	1125.80
2009-08-01 19:00:28	1236.50
2009-08-01 19:00:38	1192.70
2009-08-01 19:00:43	1202.80
2009-08-01 19:00:48	1214.40
2009-08-01 19:00:53	1217.90
2009-08-01 19:00:58	1232.40
2009-08-01 19:01:03	1239.20
2009-08-01 19:01:08	1249.00
2009-08-01 19:01:13	1256.40
2009-08-01 19:01:18	1266.40
2009-08-01 19:01:23	1279.90
2009-08-01 19:01:28	1291.20
2009-08-01 19:01:33	1296.50
2009-08-01 19:01:38	1305.30
2009-08-01 19:01:43	1316.40
2009-08-01 19:01:48	1331.10
2009-08-01 19:01:53	1292.00
2009-08-01 19:01:58	1341.20
2009-08-01 19:02:03	1354.50
2009-08-01 19:02:08	1364.50
2009-08-01 19:02:13	1373.80
2009-08-01 19:02:18	1390.60
2009-08-01 19:02:23	1397.20
2009-08-01 19:02:28	1407.30
2009-08-01 19:02:33	1412.30
2009-08-01 19:02:38	1420.80
2009-08-01 19:02:43	1431.00
2009-08-01 19:02:48	1436.50
2009-08-01 19:02:53	1445.70
2009-08-01 19:02:58	1452.90
2009-08-01 19:03:03	1462.90
2009-08-01 19:03:08	1469.80
2009-08-01 19:03:13	1487.10
2009-08-01 19:03:18	1492.70
2009-08-01 19:03:23	1500.60
2009-08-01 19:03:28	1506.10
2009-08-01 19:03:33	1516.10
2009-08-01 19:03:38	1524.60
2009-08-01 19:03:43	1532.40
2009-08-01 19:03:48	1539.60
2009-08-01 19:03:53	1546.20
2009-08-01 19:03:58	1556.10
2009-08-01 19:04:03	1560.40
2009-08-01 19:04:08	1567.00
2009-08-01 19:04:13	1576.00
2009-08-01 19:04:18	1579.60
2009-08-01 19:04:23	1582.90
2009-08-01 19:04:28	1588.10
2009-08-01 19:04:33	1592.50
2009-08-01 19:04:38	1595.80
2009-08-01 19:04:43	1598.50
2009-08-01 19:04:48	1602.00
2009-08-01 19:04:53	1603.40
2009-08-01 19:04:58	1606.70
2009-08-01 19:05:03	1609.20
2009-08-01 19:05:08	1611.30
2009-08-01 19:05:13	1611.00
2009-08-01 19:05:18	1614.20
2009-08-01 19:05:23	1613.50
2009-08-01 19:05:28	1633.60
2009-08-01 19:05:33	1615.50
2009-08-01 19:05:43	1613.70
2009-08-01 19:05:48	1616.40
2009-08-01 19:05:53	1616.70
2009-08-01 19:05:58	1619.90
2009-08-01 19:06:03	1619.40
2009-08-01 19:06:08	1618.60
2009-08-01 19:06:13	1620.10
2009-08-01 19:06:18	1622.20
2009-08-01 19:06:23	1621.50
2009-08-01 19:06:28	1627.30
2009-08-01 19:06:38	1630.00
2009-08-01 19:06:43	1629.00
2009-08-01 19:06:48	1630.10
2009-08-01 19:06:53	1635.40
2009-08-01 19:06:58	1634.30
2009-08-01 19:07:03	1637.20
2009-08-01 19:07:13	1702.70
2009-08-01 19:07:18	1639.30
2009-08-01 19:07:23	1642.50
2009-08-01 19:07:28	1645.60
2009-08-01 19:07:38	1643.00
2009-08-01 19:07:43	1648.60
2009-08-01 19:07:48	1645.30
2009-08-01 19:07:53	1645.60
2009-08-01 19:07:58	1643.70
2009-08-01 19:08:03	1645.90
2009-08-01 19:08:13	1647.30
2009-08-01 19:08:18	1645.30
2009-08-01 19:08:23	1652.00
2009-08-01 19:08:28	1646.70
2009-08-01 19:08:33	1649.10
2009-08-01 19:08:38	1646.80
2009-08-01 19:08:48	1647.80
2009-08-01 19:08:53	1654.30
2009-08-01 19:08:58	1655.50
2009-08-01 19:09:03	1653.90
2009-08-01 19:09:08	1653.80
2009-08-01 19:09:18	1655.30
2009-08-01 19:09:23	1656.30
2009-08-01 19:09:28	1657.90
2009-08-01 19:09:33	1659.90
2009-08-01 19:09:38	1660.30
2009-08-01 19:09:43	1661.20
2009-08-01 19:09:53	1659.90
2009-08-01 19:09:58	1661.30
2009-08-01 19:10:03	1658.70
2009-08-01 19:10:13	1661.40
2009-08-01 19:10:18	1660.80
2009-08-01 19:10:23	1663.30
2009-08-01 19:10:33	1658.90
2009-08-01 19:10:38	1660.90
2009-08-01 19:10:43	1662.80
2009-08-01 19:10:48	1664.40
2009-08-01 19:10:58	1665.40
2009-08-01 19:11:03	1655.40
2009-08-01 19:11:08	1670.10
2009-08-01 19:11:18	1670.70
2009-08-01 19:11:23	1668.40
2009-08-01 19:11:28	1668.70
2009-08-01 19:11:33	1671.70
2009-08-01 19:11:43	1671.20
2009-08-01 19:11:48	1673.20
2009-08-01 19:11:53	1671.90
2009-08-01 19:11:58	1670.50
2009-08-01 19:12:08	1672.90
2009-08-01 19:12:13	1672.40
2009-08-01 19:12:18	1673.00
2009-08-01 19:12:28	1670.90
2009-08-01 19:12:33	1673.40
2009-08-01 19:12:38	1675.50
2009-08-01 19:12:48	1675.90
2009-08-01 19:12:53	1677.90
2009-08-01 19:12:58	1679.20
2009-08-01 19:13:03	1679.80
2009-08-01 19:13:13	1678.50
2009-08-01 19:13:18	1681.20
2009-08-01 19:13:23	1682.40
2009-08-01 19:13:28	1682.20
2009-08-01 19:13:38	1679.80
2009-08-01 19:13:43	1681.00
2009-08-01 19:13:48	1682.40
2009-08-01 19:13:58	1683.30
2009-08-01 19:14:03	1683.30
2009-08-01 19:14:08	1685.10
2009-08-01 19:14:13	1686.40
2009-08-01 19:14:23	1688.10
2009-08-01 19:14:28	1688.60
2009-08-01 19:14:33	1690.10
2009-08-01 19:14:43	1693.60
2009-08-01 19:14:48	1695.30
2009-08-01 19:14:53	1693.00
2009-08-01 19:14:58	1691.90
2009-08-01 19:15:08	1697.60
2009-08-01 19:15:13	1693.70
2009-08-01 19:15:18	1696.30
2009-08-01 19:15:28	1638.60
2009-08-01 19:15:33	1691.00
2009-08-01 19:15:38	1697.10
2009-08-01 19:15:48	1691.10
2009-08-01 19:15:53	1693.40
2009-08-01 19:15:58	1694.80
2009-08-01 19:16:08	1696.30
2009-08-01 19:16:13	1694.60
2009-08-01 19:16:18	1696.70
2009-08-01 19:16:23	1696.00
2009-08-01 19:16:33	1695.40
2009-08-01 19:16:38	1697.60
2009-08-01 19:16:43	1699.60
2009-08-01 19:16:53	1872.70
2009-08-01 19:16:58	1701.20
2009-08-01 19:17:18	1702.90
2009-08-01 19:17:23	1705.30
2009-08-01 19:17:28	1703.40
2009-08-01 19:17:48	1707.60
2009-08-01 19:17:53	1709.20
2009-08-01 19:18:03	1709.00
2009-08-01 19:18:08	1710.60
2009-08-01 19:18:13	1717.10
2009-08-01 19:18:23	1712.70
2009-08-01 19:18:28	1713.30
2009-08-01 19:18:33	1713.10
2009-08-01 19:18:43	1715.90
2009-08-01 19:18:48	1715.50
2009-08-01 19:18:53	1716.40
2009-08-01 19:19:03	1715.60
2009-08-01 19:19:08	1716.40
2009-08-01 19:19:13	1719.10
2009-08-01 19:19:23	1718.50
2009-08-01 19:19:28	1716.60
2009-08-01 19:19:33	1717.30
2009-08-01 19:19:38	1720.30
2009-08-01 19:19:48	1718.60
2009-08-01 19:19:53	1719.60
2009-08-01 19:19:58	1721.90
2009-08-01 19:20:08	1725.20
2009-08-01 19:20:13	1724.20
2009-08-01 19:20:18	1725.80
2009-08-01 19:20:28	1724.60
2009-08-01 19:20:38	1804.80
2009-08-01 19:20:53	1725.20
2009-08-01 19:20:58	1724.00
2009-08-01 19:21:03	1723.60
2009-08-01 19:21:08	1793.20
2009-08-01 19:21:53	1726.40
2009-08-01 19:21:58	1727.20
2009-08-01 19:22:03	1730.50
2009-08-01 19:22:08	1724.80
2009-08-01 19:22:23	1730.30
2009-08-01 19:22:38	1723.00
2009-08-01 19:22:43	1724.50
2009-08-01 19:22:53	1963.80
2009-08-01 19:23:13	2061.00
2009-08-01 19:23:18	1925.00
2009-08-01 19:23:58	1731.30
2009-08-01 19:24:03	2474.80
2009-08-01 19:24:08	1736.00
2009-08-01 19:24:23	2411.00
2009-08-01 19:24:38	1737.30
2009-08-01 19:24:43	1736.50
2009-08-01 19:24:48	1735.80
2009-08-01 19:24:53	1737.40
2009-08-01 19:25:03	1738.90
2009-08-01 19:25:48	1738.90
2009-08-01 19:26:38	1740.80
2009-08-01 19:27:28	1744.70
2009-08-01 19:27:33	2386.70
2009-08-01 19:28:03	2637.20
2009-08-01 19:28:28	2631.60
2009-08-01 19:28:53	1755.30
2009-08-01 19:29:33	1757.90
2009-08-01 19:29:43	3213.40
2009-08-01 19:30:28	1763.30
2009-08-01 19:30:33	1758.50
2009-08-01 19:30:48	3945.40
2009-08-01 19:31:38	2495.60
2009-08-01 19:32:13	2256.70
2009-08-01 19:32:58	1764.60
2009-08-01 19:33:03	1769.20
2009-08-01 19:33:08	1764.50
2009-08-01 19:33:13	1765.10
2009-08-01 19:33:18	1766.30
2009-08-01 19:33:23	1765.60
2009-08-01 19:33:28	1766.30
2009-08-01 19:33:33	1766.20
2009-08-01 19:33:43	1765.90
2009-08-01 19:33:48	1766.80
2009-08-01 19:33:53	1751.10
2009-08-01 19:33:58	1766.90
2009-08-01 19:34:03	1767.20
2009-08-01 19:34:08	1771.00
2009-08-01 19:34:13	1777.90
2009-08-01 19:34:18	1770.00
2009-08-01 19:34:23	1776.50
2009-08-01 19:34:28	1772.40
2009-08-01 19:34:33	1778.70
2009-08-01 19:34:38	1780.30
2009-08-01 19:34:43	1842.50
2009-08-01 19:34:48	2143.40
2009-08-01 19:34:53	1783.20
2009-08-01 19:35:03	2154.10
2009-08-01 19:35:08	1776.90
2009-08-01 19:35:13	2164.30
2009-08-01 19:35:18	1779.60
2009-08-01 19:35:23	1780.20
2009-08-01 19:35:28	1777.80
2009-08-01 19:35:33	1778.80
2009-08-01 19:35:38	1779.10
2009-08-01 19:35:43	1780.70
2009-08-01 19:35:48	1781.00
2009-08-01 19:35:53	1780.50
2009-08-01 19:35:58	1780.40
2009-08-01 19:36:03	1782.70
2009-08-01 19:36:08	1930.50
2009-08-01 19:36:13	2253.80
2009-08-01 19:36:18	1978.40
2009-08-01 19:36:23	2213.70
2009-08-01 19:36:28	2254.90
2009-08-01 19:36:33	2370.80
2009-08-01 19:36:38	2233.90
2009-08-01 19:36:48	1784.20
2009-08-01 19:37:03	2331.00
2009-08-01 19:37:08	2116.00
2009-08-01 19:37:13	2010.70
2009-08-01 19:37:58	1783.40
2009-08-01 19:38:03	1783.70
2009-08-01 19:38:13	1782.00
2009-08-01 19:38:18	1784.60
2009-08-01 19:38:23	1783.90
2009-08-01 19:38:28	1781.20
2009-08-01 19:38:33	1781.70
2009-08-01 19:38:38	1781.60
2009-08-01 19:38:43	1782.10
2009-08-01 19:38:48	2204.60
2009-08-01 19:38:53	2282.90
2009-08-01 19:39:13	1782.10
2009-08-01 19:39:23	1782.90
2009-08-01 19:39:28	1782.40
2009-08-01 19:39:33	1783.10
2009-08-01 19:39:38	1783.00
2009-08-01 19:39:43	1784.20
2009-08-01 19:39:48	1784.50
2009-08-01 19:39:53	1785.80
2009-08-01 19:39:58	1785.70
2009-08-01 19:40:03	1786.70
2009-08-01 19:40:08	1783.50
2009-08-01 19:40:13	1790.90
2009-08-01 19:40:18	1789.10
2009-08-01 19:40:23	1661.90
2009-08-01 19:40:28	1792.40
2009-08-01 19:40:33	1793.90
2009-08-01 19:40:38	1793.30
2009-08-01 19:40:43	1796.90
2009-08-01 19:40:48	1793.90
2009-08-01 19:40:53	1797.60
2009-08-01 19:40:58	1795.00
2009-08-01 19:41:03	1798.50
2009-08-01 19:41:08	1798.00
2009-08-01 19:41:13	1795.30
2009-08-01 19:41:18	1797.60
2009-08-01 19:41:23	1798.10
2009-08-01 19:41:28	1800.00
2009-08-01 19:41:33	1799.20
2009-08-01 19:41:38	1798.80
2009-08-01 19:41:43	1799.60
2009-08-01 19:41:48	1801.60
2009-08-01 19:41:53	1802.40
2009-08-01 19:41:58	1803.10
2009-08-01 19:42:03	1802.30
2009-08-01 19:42:08	1801.70
2009-08-01 19:42:13	1802.00
2009-08-01 19:42:18	1803.50
2009-08-01 19:42:23	1803.00
2009-08-01 19:42:28	1802.60
2009-08-01 19:42:33	1802.80
2009-08-01 19:42:38	1804.80
2009-08-01 19:42:43	1807.80
2009-08-01 19:42:48	1805.40
2009-08-01 19:42:53	1809.20
2009-08-01 19:42:58	1809.50
2009-08-01 19:43:03	1809.50
2009-08-01 19:43:08	1809.60
2009-08-01 19:43:13	1809.70
2009-08-01 19:43:18	1809.30
2009-08-01 19:43:23	1809.30
2009-08-01 19:43:28	1809.70
2009-08-01 19:43:33	1924.20
2009-08-01 19:43:38	1811.20
2009-08-01 19:43:43	1811.40
2009-08-01 19:43:48	1811.80
2009-08-01 19:43:53	1811.60
2009-08-01 19:43:58	1811.60
2009-08-01 19:44:03	1812.90
2009-08-01 19:44:08	1812.40
2009-08-01 19:44:13	1813.70
2009-08-01 19:44:18	1813.00
2009-08-01 19:44:23	1813.40
2009-08-01 19:44:28	1813.80
2009-08-01 19:44:33	1814.30
2009-08-01 19:44:38	1813.70
2009-08-01 19:44:43	1814.00
2009-08-01 19:44:48	1814.30
2009-08-01 19:44:53	1814.50
2009-08-01 19:44:58	1814.40
2009-08-01 19:45:03	1848.90
2009-08-01 19:45:08	2236.00
2009-08-01 19:45:13	1911.50
2009-08-01 19:45:18	2100.50
2009-08-01 19:45:23	1932.10
2009-08-01 19:45:28	2150.10
2009-08-01 19:45:33	1816.80
2009-08-01 19:45:38	1816.60
2009-08-01 19:45:43	1817.50
2009-08-01 19:45:48	1816.70
2009-08-01 19:45:53	1818.00
2009-08-01 19:45:58	1818.90
2009-08-01 19:46:08	1819.40
2009-08-01 19:46:18	1818.40
2009-08-01 19:46:23	1702.90
2009-08-01 19:46:33	2018.00
2009-08-01 19:46:38	1816.00
2009-08-01 19:46:43	1823.90
2009-08-01 19:46:48	1797.90
2009-08-01 19:46:53	1864.60
2009-08-01 19:46:58	1823.50
2009-08-01 19:47:03	1983.60
2009-08-01 19:47:08	1824.00
2009-08-01 19:47:13	1823.80
2009-08-01 19:47:18	1823.50
2009-08-01 19:47:23	1826.20
2009-08-01 19:47:28	1824.50
2009-08-01 19:47:33	1824.50
2009-08-01 19:47:38	1825.40
2009-08-01 19:47:43	1826.60
2009-08-01 19:47:48	1826.60
2009-08-01 19:47:53	1823.50
2009-08-01 19:47:58	1824.20
2009-08-01 19:48:03	1826.00
2009-08-01 19:48:08	1824.70
2009-08-01 19:48:13	1823.80
2009-08-01 19:48:18	1825.40
2009-08-01 19:48:23	1824.40
2009-08-01 19:48:28	1824.50
2009-08-01 19:48:33	1827.10
2009-08-01 19:48:38	1826.10
2009-08-01 19:48:43	1824.90
2009-08-01 19:48:48	1827.00
2009-08-01 19:48:53	1831.40
2009-08-01 19:48:58	2104.40
2009-08-01 19:49:03	1828.20
2009-08-01 19:49:08	1830.00
2009-08-01 19:49:13	1846.90
2009-08-01 19:49:18	1831.80
2009-08-01 19:49:23	2261.30
2009-08-01 19:49:28	2002.60
2009-08-01 19:49:33	2290.60
2009-08-01 19:49:38	2121.40
2009-08-01 19:49:43	2458.50
2009-08-01 19:50:13	1837.80
2009-08-01 19:50:18	1833.00
2009-08-01 19:50:23	1835.90
2009-08-01 19:50:28	1835.70
2009-08-01 19:50:33	1834.00
2009-08-01 19:50:38	1831.70
2009-08-01 19:50:43	1831.10
2009-08-01 19:50:48	1830.00
2009-08-01 19:50:53	1833.60
2009-08-01 19:50:58	1832.10
2009-08-01 19:51:03	1830.10
2009-08-01 19:51:08	1897.30
2009-08-01 19:51:13	2025.80
2009-08-01 19:51:18	1831.20
2009-08-01 19:51:23	2126.70
2009-08-01 19:51:28	1830.10
2009-08-01 19:51:33	1831.20
2009-08-01 19:51:38	1831.30
2009-08-01 19:51:43	1828.50
2009-08-01 19:51:48	1830.20
2009-08-01 19:51:53	1830.00
2009-08-01 19:51:58	1828.10
2009-08-01 19:52:03	1827.70
2009-08-01 19:52:08	1828.00
2009-08-01 19:52:13	1826.10
2009-08-01 19:52:18	1832.20
2009-08-01 19:52:23	1829.70
2009-08-01 19:52:28	1829.40
2009-08-01 19:52:33	1832.90
2009-08-01 19:52:38	1829.70
2009-08-01 19:52:43	1828.80
2009-08-01 19:52:48	1827.20
2009-08-01 19:52:53	1828.90
2009-08-01 19:52:58	1827.70
2009-08-01 19:53:03	1827.40
2009-08-01 19:53:08	1829.50
2009-08-01 19:53:13	1828.70
2009-08-01 19:53:18	1829.00
2009-08-01 19:53:23	1829.30
2009-08-01 19:53:28	1827.00
2009-08-01 19:53:33	1828.10
2009-08-01 19:53:38	1828.50
2009-08-01 19:53:43	1827.00
2009-08-01 19:53:48	1827.80
2009-08-01 19:53:53	1828.90
2009-08-01 19:53:58	1828.90
2009-08-01 19:54:03	1828.00
2009-08-01 19:54:08	1828.60
2009-08-01 19:54:13	1827.40
2009-08-01 19:54:23	1933.80
2009-08-01 19:54:33	1826.80
2009-08-01 19:54:48	1826.60
2009-08-01 19:54:53	1827.20
2009-08-01 19:55:18	1824.80
2009-08-01 19:55:23	1824.90
2009-08-01 19:55:33	2417.80
2009-08-01 19:55:58	1824.10
2009-08-01 19:56:03	1827.30
2009-08-01 19:56:13	1828.60
2009-08-01 19:57:43	1823.30
2009-08-01 19:57:58	1822.80
2009-08-01 19:58:03	1823.40
2009-08-01 19:58:08	1823.40
2009-08-01 19:58:13	1823.10
2009-08-01 19:58:18	1823.70
2009-08-01 19:58:23	1823.30
2009-08-01 19:58:28	1823.30
2009-08-01 19:58:33	1823.20
2009-08-01 19:58:38	1787.70
2009-08-01 19:58:43	1822.30
2009-08-01 19:58:48	1824.10
2009-08-01 19:58:53	1823.20
2009-08-01 19:58:58	1825.50
2009-08-01 19:59:03	1825.20
2009-08-01 19:59:08	1823.40
2009-08-01 19:59:13	1821.90
2009-08-01 19:59:18	1823.30
2009-08-01 19:59:23	1821.10
2009-08-01 19:59:28	1820.70
2009-08-01 19:59:33	1820.60
2009-08-01 19:59:38	1821.00
2009-08-01 19:59:43	1833.20
2009-08-01 19:59:48	1820.70
2009-08-01 19:59:53	1819.50
2009-08-01 19:59:58	1819.80
2009-08-01 20:00:03	1819.50
2009-08-01 20:00:08	1819.60
2009-08-01 20:00:13	1819.90
2009-08-01 20:00:18	1820.00
2009-08-01 20:00:23	1819.10
2009-08-01 20:00:28	1819.80
2009-08-01 20:00:33	1818.50
2009-08-01 20:00:38	1817.80
2009-08-01 20:00:43	1818.60
2009-08-01 20:00:48	1818.50
2009-08-01 20:00:53	1818.00
2009-08-01 20:00:58	1818.70
2009-08-01 20:01:03	1817.20
2009-08-01 20:01:08	1817.80
2009-08-01 20:01:13	1817.50
2009-08-01 20:01:18	1816.80
2009-08-01 20:01:23	1816.70
2009-08-01 20:01:28	1815.30
2009-08-01 20:01:33	1814.50
2009-08-01 20:01:38	1813.50
2009-08-01 20:01:43	1812.60
2009-08-01 20:01:48	1812.10
2009-08-01 20:01:53	1812.00
2009-08-01 20:01:58	1812.00
2009-08-01 20:02:03	1811.50
2009-08-01 20:02:08	1811.70
2009-08-01 20:02:13	1810.80
2009-08-01 20:02:18	1811.00
2009-08-01 20:02:23	1811.00
2009-08-01 20:02:28	1811.00
2009-08-01 20:02:33	1810.80
2009-08-01 20:02:38	1811.00
2009-08-01 20:02:43	1810.90
2009-08-01 20:02:48	1823.10
2009-08-01 20:02:53	1812.50
2009-08-01 20:02:58	1811.90
2009-08-01 20:03:03	1812.30
2009-08-01 20:03:08	1811.90
2009-08-01 20:03:18	2028.80
2009-08-01 20:03:23	2062.40
2009-08-01 20:03:33	2148.60
2009-08-01 20:03:43	1811.10
2009-08-01 20:03:48	1811.70
2009-08-01 20:03:53	1812.60
2009-08-01 20:04:03	1815.40
2009-08-01 20:04:08	1980.50
2009-08-01 20:04:13	1813.20
2009-08-01 20:04:18	1812.40
2009-08-01 20:04:23	1812.60
2009-08-01 20:04:28	1813.10
2009-08-01 20:04:33	1813.50
2009-08-01 20:04:38	1983.20
2009-08-01 20:04:43	1814.00
2009-08-01 20:04:48	1813.90
2009-08-01 20:04:53	1814.00
2009-08-01 20:04:58	1817.40
2009-08-01 20:05:03	1818.20
2009-08-01 20:05:08	1816.60
2009-08-01 20:05:13	1817.50
2009-08-01 20:05:18	1819.40
2009-08-01 20:05:23	1821.10
2009-08-01 20:05:28	1812.20
2009-08-01 20:05:38	1823.20
2009-08-01 20:05:43	1818.40
2009-08-01 20:05:48	2101.70
2009-08-01 20:05:53	1890.20
2009-08-01 20:05:58	1825.10
2009-08-01 20:06:03	1826.30
2009-08-01 20:06:08	1936.50
2009-08-01 20:06:13	1826.00
2009-08-01 20:06:18	1826.10
2009-08-01 20:06:23	1874.90
2009-08-01 20:06:28	1827.60
2009-08-01 20:06:33	1826.00
2009-08-01 20:06:38	1825.40
2009-08-01 20:06:43	1826.20
2009-08-01 20:06:48	1827.30
2009-08-01 20:06:53	1825.60
2009-08-01 20:06:58	1827.20
2009-08-01 20:07:03	1826.60
2009-08-01 20:07:08	1827.90
2009-08-01 20:07:13	1827.60
2009-08-01 20:07:18	1826.00
2009-08-01 20:07:23	1826.80
2009-08-01 20:07:28	1827.70
2009-08-01 20:07:33	1828.70
2009-08-01 20:07:38	1827.10
2009-08-01 20:07:48	1827.20
2009-08-01 20:07:53	1831.70
2009-08-01 20:07:58	1833.50
2009-08-01 20:08:03	1677.20
2009-08-01 20:08:08	1830.50
2009-08-01 20:08:13	1713.60
2009-08-01 20:08:18	2068.40
2009-08-01 20:08:23	1831.90
2009-08-01 20:08:28	1834.00
2009-08-01 20:08:33	1721.30
2009-08-01 20:08:38	1833.10
2009-08-01 20:08:43	1833.60
2009-08-01 20:08:48	1713.30
2009-08-01 20:08:53	2038.80
2009-08-01 20:08:58	1978.70
2009-08-01 20:09:08	1834.40
2009-08-01 20:09:13	1833.80
2009-08-01 20:09:18	1771.50
2009-08-01 20:09:23	1834.70
2009-08-01 20:09:28	2139.70
2009-08-01 20:09:33	1836.00
2009-08-01 20:09:38	2258.50
2009-08-01 20:09:53	1835.40
2009-08-01 20:09:58	1835.60
2009-08-01 20:10:03	1835.60
2009-08-01 20:10:08	1836.40
2009-08-01 20:10:13	1836.70
2009-08-01 20:10:18	1836.40
2009-08-01 20:10:23	1836.80
2009-08-01 20:10:28	1797.50
2009-08-01 20:10:33	2219.70
2009-08-01 20:10:38	1836.60
2009-08-01 20:10:43	1836.00
2009-08-01 20:10:48	1836.20
2009-08-01 20:10:53	1837.30
2009-08-01 20:10:58	1838.00
2009-08-01 20:11:03	1836.70
2009-08-01 20:11:08	1836.70
2009-08-01 20:11:13	1836.80
2009-08-01 20:11:18	1836.70
2009-08-01 20:11:23	1837.00
2009-08-01 20:11:28	1836.70
2009-08-01 20:11:33	1836.00
2009-08-01 20:11:38	1837.40
2009-08-01 20:11:43	1837.70
2009-08-01 20:11:48	1838.40
2009-08-01 20:11:53	1839.90
2009-08-01 20:11:58	1840.50
2009-08-01 20:12:03	1839.70
2009-08-01 20:12:08	1840.10
2009-08-01 20:12:13	1840.40
2009-08-01 20:12:18	1841.20
2009-08-01 20:12:23	1841.10
2009-08-01 20:12:28	1838.90
2009-08-01 20:12:33	1839.40
2009-08-01 20:12:38	1840.70
2009-08-01 20:12:43	1840.80
2009-08-01 20:12:48	1842.30
2009-08-01 20:12:53	1842.10
2009-08-01 20:12:58	1842.40
2009-08-01 20:13:03	1841.70
2009-08-01 20:13:08	1841.30
2009-08-01 20:13:13	1844.00
2009-08-01 20:13:18	1843.50
2009-08-01 20:13:23	1843.40
2009-08-01 20:13:28	1843.40
2009-08-01 20:13:33	1845.00
2009-08-01 20:13:38	1842.20
2009-08-01 20:13:43	1842.50
2009-08-01 20:13:48	1842.10
2009-08-01 20:13:53	1843.40
2009-08-01 20:13:58	1848.60
2009-08-01 20:14:03	1843.90
2009-08-01 20:14:08	1845.60
2009-08-01 20:14:13	1844.30
2009-08-01 20:14:23	2011.60
2009-08-01 20:14:28	1994.10
2009-08-01 20:14:33	2058.50
2009-08-01 20:14:38	2210.70
2009-08-01 20:14:48	2411.50
2009-08-01 20:14:53	2327.60
2009-08-01 20:14:58	2253.40
2009-08-01 20:15:03	1845.10
2009-08-01 20:18:38	1849.90
2009-08-01 20:19:43	1843.70
2009-08-01 20:19:53	1844.20
2009-08-01 20:19:58	1853.80
2009-08-01 20:20:08	1855.80
2009-08-01 20:20:13	1862.80
2009-08-01 20:20:23	1860.40
2009-08-01 20:20:48	1857.80
2009-08-01 20:21:18	1858.20
2009-08-01 20:21:28	1861.00
2009-08-01 20:21:33	1860.60
2009-08-01 20:21:38	1857.70
2009-08-01 20:21:43	1768.70
2009-08-01 20:22:43	1864.00
2009-08-01 20:22:48	1862.20
2009-08-01 20:22:58	1877.80
2009-08-01 20:23:08	1871.60
2009-08-01 20:23:13	1867.00
2009-08-01 20:23:23	1872.20
2009-08-01 20:24:08	1745.10
2009-08-01 20:24:13	1553.00
2009-08-01 20:24:23	1879.80
2009-08-01 20:24:53	1877.30
2009-08-01 20:25:03	1876.20
2009-08-01 20:25:08	1875.20
2009-08-01 20:25:13	1881.40
2009-08-01 20:25:18	1874.60
2009-08-01 20:25:23	1874.60
2009-08-01 20:25:28	1874.30
2009-08-01 20:25:33	1873.90
2009-08-01 20:25:38	1872.90
2009-08-01 20:25:43	1871.90
2009-08-01 20:25:48	1872.20
2009-08-01 20:25:53	1874.80
2009-08-01 20:25:58	1879.00
2009-08-01 20:26:03	1885.90
2009-08-01 20:26:08	1882.30
2009-08-01 20:26:13	1881.00
2009-08-01 20:26:18	1880.00
2009-08-01 20:26:23	1878.50
2009-08-01 20:26:28	1877.90
2009-08-01 20:26:33	1883.00
2009-08-01 20:26:48	2103.20
2009-08-01 20:26:53	1877.30
2009-08-01 20:26:58	1877.70
2009-08-01 20:27:03	1874.20
2009-08-01 20:27:08	1871.80
2009-08-01 20:27:13	1872.60
2009-08-01 20:27:18	1752.10
2009-08-01 20:27:23	1873.10
2009-08-01 20:27:28	1873.00
2009-08-01 20:27:33	1873.10
2009-08-01 20:27:38	1874.10
2009-08-01 20:28:03	1858.60
2009-08-01 20:28:13	1927.70
2009-08-01 20:29:18	1815.20
2009-08-01 20:29:28	1347.70
2009-08-01 20:29:33	1882.80
2009-08-01 20:29:43	2473.20
2009-08-01 20:29:48	1882.70
2009-08-01 20:29:53	1882.90
2009-08-01 20:29:58	1882.90
2009-08-01 20:30:08	1884.10
2009-08-01 20:30:13	1914.90
2009-08-01 20:30:18	2068.00
2009-08-01 20:30:23	2350.80
2009-08-01 20:30:28	2047.40
2009-08-01 20:30:33	2313.00
2009-08-01 20:30:38	1883.50
2009-08-01 20:30:43	2358.30
2009-08-01 20:30:48	1884.00
2009-08-01 20:30:53	1883.70
2009-08-01 20:30:58	1884.40
2009-08-01 20:31:03	1890.30
2009-08-01 20:31:08	2081.40
2009-08-01 20:31:13	1885.10
2009-08-01 20:31:18	1885.40
2009-08-01 20:31:23	1885.20
2009-08-01 20:31:28	2073.30
2009-08-01 20:31:33	1885.90
2009-08-01 20:31:38	1885.90
2009-08-01 20:31:43	1885.80
2009-08-01 20:31:48	1885.80
2009-08-01 20:31:53	1885.80
2009-08-01 20:31:58	1885.90
2009-08-01 20:32:03	1886.00
2009-08-01 20:32:08	1885.90
2009-08-01 20:32:13	1885.80
2009-08-01 20:32:18	1886.00
2009-08-01 20:32:23	1885.50
2009-08-01 20:32:28	1885.80
2009-08-01 20:32:33	1885.40
2009-08-01 20:32:38	1886.20
2009-08-01 20:32:43	1886.10
2009-08-01 20:32:48	1885.60
2009-08-01 20:32:53	1886.50
2009-08-01 20:32:58	1886.40
2009-08-01 20:33:03	1885.40
2009-08-01 20:33:08	1884.80
2009-08-01 20:33:13	1886.10
2009-08-01 20:33:18	1887.10
2009-08-01 20:33:23	1887.10
2009-08-01 20:33:28	1887.70
2009-08-01 20:33:33	1889.70
2009-08-01 20:33:38	1886.60
2009-08-01 20:33:43	1889.80
2009-08-01 20:33:48	1888.00
2009-08-01 20:33:53	1888.30
2009-08-01 20:33:58	1888.50
2009-08-01 20:34:03	1888.40
2009-08-01 20:34:08	1888.00
2009-08-01 20:34:13	1888.10
2009-08-01 20:34:18	1888.20
2009-08-01 20:34:23	1888.00
2009-08-01 20:34:28	1886.70
2009-08-01 20:34:33	1887.70
2009-08-01 20:34:38	1886.70
2009-08-01 20:34:43	1886.50
2009-08-01 20:34:48	1884.90
2009-08-01 20:34:53	1885.20
2009-08-01 20:34:58	1883.90
2009-08-01 20:35:03	1882.80
2009-08-01 20:35:08	1881.10
2009-08-01 20:35:13	1929.90
2009-08-01 20:35:18	1881.00
2009-08-01 20:35:28	2138.30
2009-08-01 20:35:33	2187.70
2009-08-01 20:35:38	2095.40
2009-08-01 20:35:43	1880.00
2009-08-01 20:35:48	1950.80
2009-08-01 20:35:53	2238.90
2009-08-01 20:35:58	2340.20
2009-08-01 20:38:58	1877.40
2009-08-01 20:39:23	1874.60
2009-08-01 20:39:28	1874.60
2009-08-01 20:39:33	1874.60
2009-08-01 20:40:48	1873.10
2009-08-01 20:40:53	2191.90
2009-08-01 20:41:03	1871.90
2009-08-01 20:41:33	1870.50
2009-08-01 20:41:38	1870.60
2009-08-01 20:41:43	1871.00
2009-08-01 20:41:48	1870.60
2009-08-01 20:41:53	1871.10
2009-08-01 20:41:58	1869.80
2009-08-01 20:42:03	1871.00
2009-08-01 20:42:08	1952.50
2009-08-01 20:42:13	1868.90
2009-08-01 20:42:18	1869.20
2009-08-01 20:42:23	1869.20
2009-08-01 20:42:28	1852.80
2009-08-01 20:42:33	1878.00
2009-08-01 20:42:38	1871.30
2009-08-01 20:42:43	1867.40
2009-08-01 20:42:48	1692.90
2009-08-01 20:42:53	2209.00
2009-08-01 20:42:58	1867.00
2009-08-01 20:43:03	1867.00
2009-08-01 20:43:08	1865.10
2009-08-01 20:43:13	1824.50
2009-08-01 20:43:18	1854.40
2009-08-01 20:43:23	1853.10
2009-08-01 20:43:28	1850.70
2009-08-01 20:43:33	1853.50
2009-08-01 20:43:38	1849.40
2009-08-01 20:43:43	1850.80
2009-08-01 20:43:48	1849.40
2009-08-01 20:43:53	1849.60
2009-08-01 20:43:58	1843.60
2009-08-01 20:44:03	1922.70
2009-08-01 20:44:08	1842.50
2009-08-01 20:44:13	1842.90
2009-08-01 20:44:18	1843.70
2009-08-01 20:44:23	1845.20
2009-08-01 20:44:28	1845.20
2009-08-01 20:44:33	1852.00
2009-08-01 20:44:38	1855.30
2009-08-01 20:44:43	1865.00
2009-08-01 20:44:48	1869.10
2009-08-01 20:44:53	1870.60
2009-08-01 20:44:58	1870.10
2009-08-01 20:45:03	1870.40
2009-08-01 20:45:08	1872.70
2009-08-01 20:45:13	1871.30
2009-08-01 20:45:18	1870.40
2009-08-01 20:45:23	1870.10
2009-08-01 20:45:28	1870.00
2009-08-01 20:45:33	1869.60
2009-08-01 20:45:38	1868.90
2009-08-01 20:45:43	1869.80
2009-08-01 20:45:48	1868.40
2009-08-01 20:45:53	1868.10
2009-08-01 20:45:58	1867.70
2009-08-01 20:46:03	1837.70
2009-08-01 20:46:08	1867.90
2009-08-01 20:46:13	1868.90
2009-08-01 20:46:18	1867.40
2009-08-01 20:46:23	1867.60
2009-08-01 20:46:28	1841.20
2009-08-01 20:46:33	1851.00
2009-08-01 20:46:38	1853.60
2009-08-01 20:46:48	1802.70
2009-08-01 20:46:53	1878.40
2009-08-01 20:46:58	1884.60
2009-08-01 20:47:03	1882.50
2009-08-01 20:47:08	1885.60
2009-08-01 20:47:13	1884.20
2009-08-01 20:47:33	1886.00
2009-08-01 20:47:38	1526.90
2009-08-01 20:47:43	1753.30
2009-08-01 20:48:43	2516.60
2009-08-01 20:48:48	1892.60
2009-08-01 20:49:23	1897.20
2009-08-01 20:49:33	2475.80
2009-08-01 20:49:53	1900.70
2009-08-01 20:50:53	1902.40
2009-08-01 20:50:58	1901.60
2009-08-01 20:51:08	1901.90
2009-08-01 20:51:33	2582.90
2009-08-01 20:51:38	2505.70
2009-08-01 20:51:48	1904.20
2009-08-01 20:51:53	1904.60
2009-08-01 20:51:58	1904.20
2009-08-01 20:52:03	1904.10
2009-08-01 20:52:08	1905.20
2009-08-01 20:52:13	1904.90
2009-08-01 20:52:18	1898.30
2009-08-01 20:52:23	1898.00
2009-08-01 20:52:28	1902.10
2009-08-01 20:52:33	1904.20
2009-08-01 20:52:38	1905.40
2009-08-01 20:52:43	1903.20
2009-08-01 20:52:48	1903.10
2009-08-01 20:52:53	1903.60
2009-08-01 20:52:58	1904.50
2009-08-01 20:53:03	1915.50
2009-08-01 20:53:08	1806.90
2009-08-01 20:53:13	1904.80
2009-08-01 20:53:18	1905.20
2009-08-01 20:53:38	2104.70
2009-08-01 20:53:58	1906.20
2009-08-01 20:54:03	2030.60
2009-08-01 20:54:08	2254.70
2009-08-01 20:54:13	2001.50
2009-08-01 20:54:18	2301.60
2009-08-01 20:54:23	2333.80
2009-08-01 20:54:28	1905.60
2009-08-01 20:54:33	1905.80
2009-08-01 20:54:38	1906.00
2009-08-01 20:54:43	1905.40
2009-08-01 20:54:48	1905.40
2009-08-01 20:54:53	1909.40
2009-08-01 20:54:58	1906.80
2009-08-01 20:55:03	1900.40
2009-08-01 20:55:08	1904.90
2009-08-01 20:55:13	2113.40
2009-08-01 20:55:18	1906.50
2009-08-01 20:55:23	1909.40
2009-08-01 20:55:28	1905.60
2009-08-01 20:55:33	1907.50
2009-08-01 20:55:38	1907.70
2009-08-01 20:55:43	1909.10
2009-08-01 20:55:53	1838.60
2009-08-01 20:55:58	1909.60
2009-08-01 20:56:03	1909.00
2009-08-01 20:56:08	1835.00
2009-08-01 20:56:13	1910.30
2009-08-01 20:56:18	1910.70
2009-08-01 20:56:23	1912.40
2009-08-01 20:56:28	1912.30
2009-08-01 20:56:38	1913.90
2009-08-01 20:56:43	1914.80
2009-08-01 20:56:48	1914.60
2009-08-01 20:56:53	1915.50
2009-08-01 20:56:58	1916.10
2009-08-01 20:57:03	1915.10
2009-08-01 20:57:08	1916.20
2009-08-01 20:57:13	1916.60
2009-08-01 20:57:18	1917.60
2009-08-01 20:57:23	1917.50
2009-08-01 20:57:28	1918.70
2009-08-01 20:57:33	1919.10
2009-08-01 20:57:38	1918.80
2009-08-01 20:57:43	1920.40
2009-08-01 20:57:48	1923.50
2009-08-01 20:57:53	1855.70
2009-08-01 20:57:58	1922.60
2009-08-01 20:58:03	1865.10
2009-08-01 20:58:08	2014.40
2009-08-01 20:58:13	1926.70
2009-08-01 20:58:18	1926.10
2009-08-01 20:58:23	1927.30
2009-08-01 20:58:28	1927.30
2009-08-01 20:58:43	1929.50
2009-08-01 20:58:48	2144.60
2009-08-01 20:58:53	1928.20
2009-08-01 20:58:58	1930.80
2009-08-01 20:59:03	1924.80
2009-08-01 20:59:13	1841.20
2009-08-01 20:59:18	1929.40
2009-08-01 20:59:23	1933.40
2009-08-01 20:59:28	1931.60
2009-08-01 20:59:33	1933.20
2009-08-01 20:59:38	1951.30
2009-08-01 20:59:43	1932.20
2009-08-01 20:59:48	1934.80
2009-08-01 20:59:53	2267.00
2009-08-01 20:59:58	2196.50
2009-08-01 21:00:08	1931.50
2009-08-01 21:00:13	1928.20
2009-08-01 21:00:18	1933.10
2009-08-01 21:00:23	2115.60
2009-08-01 21:00:28	1947.20
2009-08-01 21:00:33	1933.10
2009-08-01 21:00:38	1932.90
2009-08-01 21:00:43	1932.80
2009-08-01 21:00:48	1933.00
2009-08-01 21:00:53	1934.90
2009-08-01 21:00:58	1934.90
2009-08-01 21:01:03	1934.70
2009-08-01 21:01:08	2274.90
2009-08-01 21:01:23	2300.10
2009-08-01 21:01:33	1936.60
2009-08-01 21:01:38	1941.10
2009-08-01 21:01:43	1940.00
2009-08-01 21:01:48	2229.40
2009-08-01 21:01:53	2249.70
2009-08-01 21:02:03	1942.60
2009-08-01 21:02:08	1943.30
2009-08-01 21:02:13	1948.70
2009-08-01 21:02:18	1947.90
2009-08-01 21:02:23	1953.10
2009-08-01 21:02:28	1952.90
2009-08-01 21:02:33	1951.80
2009-08-01 21:02:38	1953.70
2009-08-01 21:02:43	1955.00
2009-08-01 21:02:48	1957.50
2009-08-01 21:02:53	1957.20
2009-08-01 21:02:58	1962.50
2009-08-01 21:03:03	1957.80
2009-08-01 21:03:08	1959.20
2009-08-01 21:03:13	1960.20
2009-08-01 21:03:18	1960.60
2009-08-01 21:03:23	1961.10
2009-08-01 21:03:28	1961.60
2009-08-01 21:03:33	1961.50
2009-08-01 21:03:38	1962.70
2009-08-01 21:03:43	1961.50
2009-08-01 21:03:53	1678.80
2009-08-01 21:03:58	1964.40
2009-08-01 21:04:03	1964.50
2009-08-01 21:04:08	1960.50
2009-08-01 21:04:13	1962.80
2009-08-01 21:04:18	1966.20
2009-08-01 21:04:23	1966.00
2009-08-01 21:04:28	1965.90
2009-08-01 21:04:33	1970.60
2009-08-01 21:04:38	1969.80
2009-08-01 21:04:43	1967.10
2009-08-01 21:04:48	1966.80
2009-08-01 21:04:53	2156.70
2009-08-01 21:05:03	2052.80
2009-08-01 21:05:08	1975.10
2009-08-01 21:05:12	2241.80
2009-08-01 21:05:22	1968.20
2009-08-01 21:05:27	1968.80
2009-08-01 21:05:32	2138.10
2009-08-01 21:05:37	1972.10
2009-08-01 21:05:42	2134.60
2009-08-01 21:05:47	2039.10
2009-08-01 21:05:52	1976.00
2009-08-01 21:05:57	1975.50
2009-08-01 21:06:02	1974.90
2009-08-01 21:06:07	1983.90
2009-08-01 21:06:12	1922.40
2009-08-01 21:06:17	1976.80
2009-08-01 21:06:22	1977.10
2009-08-01 21:06:27	1977.30
2009-08-01 21:06:32	1977.30
2009-08-01 21:06:37	1978.10
2009-08-01 21:06:42	1977.60
2009-08-01 21:06:47	1983.30
2009-08-01 21:06:52	1978.10
2009-08-01 21:07:02	1993.30
2009-08-01 21:07:07	1979.50
2009-08-01 21:07:12	1980.80
2009-08-01 21:07:17	1561.70
2009-08-01 21:07:22	1982.20
2009-08-01 21:07:27	1980.10
2009-08-01 21:07:32	1981.00
2009-08-01 21:07:37	1981.30
2009-08-01 21:07:42	1980.90
2009-08-01 21:07:47	2034.10
2009-08-01 21:07:52	2154.50
2009-08-01 21:07:57	2118.70
2009-08-01 21:08:02	1981.90
2009-08-01 21:08:12	1981.90
2009-08-01 21:08:17	2002.70
2009-08-01 21:08:32	2011.20
2009-08-01 21:08:37	1981.90
2009-08-01 21:08:42	1982.10
2009-08-01 21:08:52	1984.00
2009-08-01 21:08:57	1981.70
2009-08-01 21:09:02	1781.10
2009-08-01 21:09:07	2210.50
2009-08-01 21:09:12	1983.70
2009-08-01 21:09:17	2169.80
2009-08-01 21:09:22	2159.80
2009-08-01 21:09:27	1982.80
2009-08-01 21:09:32	1984.60
2009-08-01 21:09:37	1982.30
2009-08-01 21:09:42	1982.90
2009-08-01 21:09:47	1996.70
2009-08-01 21:09:52	1981.60
2009-08-01 21:10:02	1983.90
2009-08-01 21:10:07	1981.80
2009-08-01 21:10:13	1905.60
2009-08-01 21:10:18	1762.10
2009-08-01 21:10:23	1982.30
2009-08-01 21:10:28	1980.90
2009-08-01 21:10:33	1981.80
2009-08-01 21:10:38	1981.80
2009-08-01 21:10:43	1982.10
2009-08-01 21:10:48	1982.10
2009-08-01 21:10:53	1981.90
2009-08-01 21:10:58	1982.30
2009-08-01 21:11:03	1983.20
2009-08-01 21:11:08	1984.70
2009-08-01 21:11:13	1984.30
2009-08-01 21:11:18	1984.90
2009-08-01 21:11:23	1984.20
2009-08-01 21:11:28	1984.20
2009-08-01 21:11:33	1985.60
2009-08-01 21:11:38	1990.40
2009-08-01 21:11:43	1991.60
2009-08-01 21:11:48	1993.20
2009-08-01 21:11:53	1992.90
2009-08-01 21:11:58	1992.90
2009-08-01 21:12:03	1992.70
2009-08-01 21:12:08	1993.80
2009-08-01 21:12:13	1994.00
2009-08-01 21:12:18	1994.30
2009-08-01 21:12:38	2184.10
2009-08-01 21:12:53	1995.20
2009-08-01 21:12:58	1995.60
2009-08-01 21:13:03	1994.10
2009-08-01 21:13:08	1994.30
2009-08-01 21:13:13	1994.70
2009-08-01 21:13:18	1994.50
2009-08-01 21:13:23	1994.90
2009-08-01 21:13:28	1994.80
2009-08-01 21:13:33	1995.40
2009-08-01 21:13:38	1997.90
2009-08-01 21:13:43	1994.60
2009-08-01 21:13:48	1994.80
2009-08-01 21:13:53	1994.80
2009-08-01 21:13:58	1994.90
2009-08-01 21:14:03	1994.50
2009-08-01 21:14:08	1995.40
2009-08-01 21:14:13	1993.90
2009-08-01 21:14:18	1994.90
2009-08-01 21:14:23	1994.60
2009-08-01 21:14:28	1995.10
2009-08-01 21:14:33	1994.60
2009-08-01 21:14:38	1996.20
2009-08-01 21:14:43	1996.10
2009-08-01 21:14:48	1996.60
2009-08-01 21:14:53	1996.10
2009-08-01 21:14:58	1996.40
2009-08-01 21:15:03	1996.80
2009-08-01 21:15:08	1996.80
2009-08-01 21:15:13	1997.20
2009-08-01 21:15:18	1997.30
2009-08-01 21:15:23	1997.10
2009-08-01 21:15:28	1996.70
2009-08-01 21:15:33	1996.70
2009-08-01 21:15:38	1996.40
2009-08-01 21:15:43	1996.40
2009-08-01 21:15:48	1996.30
2009-08-01 21:15:53	1997.20
2009-08-01 21:15:58	1996.80
2009-08-01 21:16:03	1995.80
2009-08-01 21:16:08	1999.80
2009-08-01 21:16:13	1999.20
2009-08-01 21:16:18	1999.40
2009-08-01 21:16:23	1999.00
2009-08-01 21:16:28	2000.00
2009-08-01 21:16:33	2000.40
2009-08-01 21:16:38	2001.80
2009-08-01 21:16:43	2003.10
2009-08-01 21:16:48	2004.50
2009-08-01 21:16:53	2007.10
2009-08-01 21:17:13	2011.40
2009-08-01 21:17:38	2011.90
2009-08-01 21:17:43	2011.60
2009-08-01 21:18:43	2010.00
2009-08-01 21:18:48	2011.00
2009-08-01 21:18:53	2011.10
2009-08-01 21:18:58	2012.30
2009-08-01 21:19:03	2011.80
2009-08-01 21:19:08	2011.80
2009-08-01 21:19:13	2014.80
2009-08-01 21:19:18	2035.30
2009-08-01 21:19:23	2013.30
2009-08-01 21:19:28	2013.60
2009-08-01 21:19:33	2014.10
2009-08-01 21:19:38	2013.10
2009-08-01 21:19:43	2013.10
2009-08-01 21:19:48	2013.30
2009-08-01 21:19:53	2015.20
2009-08-01 21:19:58	2014.20
2009-08-01 21:20:03	2013.60
2009-08-01 21:20:08	2013.40
2009-08-01 21:20:13	2013.60
2009-08-01 21:20:18	2013.10
2009-08-01 21:20:23	2013.20
2009-08-01 21:20:28	2013.40
2009-08-01 21:20:33	2013.10
2009-08-01 21:20:38	2013.70
2009-08-01 21:20:53	2017.30
2009-08-01 21:20:58	2018.00
2009-08-01 21:21:03	2016.60
2009-08-01 21:21:08	2016.50
2009-08-01 21:21:13	2017.40
2009-08-01 21:21:18	2018.10
2009-08-01 21:21:23	2018.70
2009-08-01 21:21:28	2019.50
2009-08-01 21:21:33	2020.40
2009-08-01 21:21:38	2022.20
2009-08-01 21:21:43	2022.40
2009-08-01 21:21:48	2020.40
2009-08-01 21:21:53	2019.70
2009-08-01 21:21:58	2021.70
2009-08-01 21:22:03	2019.40
2009-08-01 21:22:08	2021.10
2009-08-01 21:22:13	2022.70
2009-08-01 21:22:18	2022.60
2009-08-01 21:22:23	2023.00
2009-08-01 21:22:28	2023.20
2009-08-01 21:22:33	2023.20
2009-08-01 21:22:38	2024.10
2009-08-01 21:22:43	2023.80
2009-08-01 21:22:48	2024.70
2009-08-01 21:22:53	2025.50
2009-08-01 21:22:58	2025.20
2009-08-01 21:23:03	2024.60
2009-08-01 21:23:08	2024.30
2009-08-01 21:23:13	2024.30
2009-08-01 21:23:18	2021.20
2009-08-01 21:23:23	2031.50
2009-08-01 21:23:28	2023.10
2009-08-01 21:23:33	2026.20
2009-08-01 21:23:38	2027.50
2009-08-01 21:23:43	2026.90
2009-08-01 21:23:48	2029.70
2009-08-01 21:23:53	2030.10
2009-08-01 21:23:58	1895.50
2009-08-01 21:24:03	2030.80
2009-08-01 21:24:08	2030.90
2009-08-01 21:24:13	2028.40
2009-08-01 21:24:18	2032.80
2009-08-01 21:24:23	2032.60
2009-08-01 21:24:28	2033.10
2009-08-01 21:24:33	1960.60
2009-08-01 21:24:38	2035.20
2009-08-01 21:24:43	2035.60
2009-08-01 21:24:48	2037.40
2009-08-01 21:24:53	2038.60
2009-08-01 21:24:58	2039.10
2009-08-01 21:25:03	2037.10
2009-08-01 21:25:08	2032.60
2009-08-01 21:25:13	2037.90
2009-08-01 21:25:18	2038.00
2009-08-01 21:25:23	2038.10
2009-08-01 21:25:28	2038.70
2009-08-01 21:25:33	2039.50
2009-08-01 21:25:38	2039.90
2009-08-01 21:25:43	2039.90
2009-08-01 21:25:48	2039.90
2009-08-01 21:25:53	2040.00
2009-08-01 21:25:58	2040.00
2009-08-01 21:26:03	2040.70
2009-08-01 21:26:08	2041.10
2009-08-01 21:26:13	2040.90
2009-08-01 21:26:18	2160.50
2009-08-01 21:26:23	2040.90
2009-08-01 21:26:38	2041.80
2009-08-01 21:26:43	2047.00
2009-08-01 21:26:58	2042.10
2009-08-01 21:27:03	2040.80
2009-08-01 21:27:08	2042.40
2009-08-01 21:27:13	2042.20
2009-08-01 21:27:18	1876.00
2009-08-01 21:27:23	2083.20
2009-08-01 21:27:38	1894.70
2009-08-01 21:29:08	2042.60
2009-08-01 21:29:13	2044.30
2009-08-01 21:29:18	2043.10
2009-08-01 21:29:23	2042.90
2009-08-01 21:29:28	2042.30
2009-08-01 21:29:33	2042.70
2009-08-01 21:29:38	2042.60
2009-08-01 21:29:43	2042.50
2009-08-01 21:29:48	2042.40
2009-08-01 21:29:53	2042.50
2009-08-01 21:29:58	2042.50
2009-08-01 21:30:03	2042.40
2009-08-01 21:30:08	2042.80
2009-08-01 21:30:13	2042.20
2009-08-01 21:30:18	2043.50
2009-08-01 21:30:23	2042.20
2009-08-01 21:30:28	2042.60
2009-08-01 21:30:33	2042.60
2009-08-01 21:30:38	2042.90
2009-08-01 21:30:43	2042.60
2009-08-01 21:30:48	2042.60
2009-08-01 21:30:53	2042.90
2009-08-01 21:30:58	2042.80
2009-08-01 21:31:03	2042.40
2009-08-01 21:31:08	2116.30
2009-08-01 21:31:13	2043.00
2009-08-01 21:31:18	2043.20
2009-08-01 21:31:23	2046.50
2009-08-01 21:31:28	2162.20
2009-08-01 21:31:43	2278.00
2009-08-01 21:32:03	2044.20
2009-08-01 21:32:08	2043.70
2009-08-01 21:32:13	2043.80
2009-08-01 21:32:18	2044.30
2009-08-01 21:32:23	2044.10
2009-08-01 21:32:28	2043.50
2009-08-01 21:32:38	2043.30
2009-08-01 21:32:53	2043.70
2009-08-01 21:32:58	2046.20
2009-08-01 21:33:03	2045.30
2009-08-01 21:33:08	2044.50
2009-08-01 21:33:13	2045.80
2009-08-01 21:33:48	2051.00
2009-08-01 21:33:53	2050.40
2009-08-01 21:33:58	2050.30
2009-08-01 21:34:03	2050.50
2009-08-01 21:34:08	2051.80
2009-08-01 21:34:13	2051.40
2009-08-01 21:34:18	2052.00
2009-08-01 21:34:23	2053.00
2009-08-01 21:34:28	2051.60
2009-08-01 21:34:33	2052.00
2009-08-01 21:34:38	2051.30
2009-08-01 21:34:43	2049.60
2009-08-01 21:34:48	2049.80
2009-08-01 21:34:53	2047.30
2009-08-01 21:34:58	2047.00
2009-08-01 21:35:03	2048.00
2009-08-01 21:35:08	2046.00
2009-08-01 21:35:18	2049.00
2009-08-01 21:35:23	2046.80
2009-08-01 21:35:28	2045.20
2009-08-01 21:35:33	2047.30
2009-08-01 21:35:38	2049.90
2009-08-01 21:35:43	2048.20
2009-08-01 21:36:18	2044.50
2009-08-01 21:36:23	2033.40
2009-08-01 21:36:28	2044.10
2009-08-01 21:36:33	2044.20
2009-08-01 21:36:38	2049.40
2009-08-01 21:36:43	2042.10
2009-08-01 21:36:48	2039.90
2009-08-01 21:36:53	2041.00
2009-08-01 21:36:58	2042.90
2009-08-01 21:37:23	2036.20
2009-08-01 21:37:53	2039.40
2009-08-01 21:37:58	2036.20
2009-08-01 21:38:03	2036.60
2009-08-01 21:38:08	2041.20
2009-08-01 21:38:13	1870.00
2009-08-01 21:38:18	2043.10
2009-08-01 21:38:23	2041.50
2009-08-01 21:38:28	2419.60
2009-08-01 21:38:38	2042.70
2009-08-01 21:38:43	2041.40
2009-08-01 21:38:48	2041.00
2009-08-01 21:38:53	2042.10
2009-08-01 21:38:58	2042.10
2009-08-01 21:39:03	2042.10
2009-08-01 21:39:08	2041.80
2009-08-01 21:39:13	2041.40
2009-08-01 21:39:18	2041.10
2009-08-01 21:39:23	2043.00
2009-08-01 21:39:28	2040.60
2009-08-01 21:39:48	2051.90
2009-08-01 21:39:58	2060.00
2009-08-01 21:40:23	2050.90
2009-08-01 21:40:38	2057.20
2009-08-01 21:40:43	2056.10
2009-08-01 21:40:48	2055.60
2009-08-01 21:40:53	1976.20
2009-08-01 21:40:58	2057.30
2009-08-01 21:41:03	2057.40
2009-08-01 21:41:08	2058.70
2009-08-01 21:41:13	2058.00
2009-08-01 21:41:18	1999.00
2009-08-01 21:41:23	2062.70
2009-08-01 21:41:33	2073.10
2009-08-01 21:41:38	2062.70
2009-08-01 21:41:43	2068.30
2009-08-01 21:41:53	2073.00
2009-08-01 21:41:58	2078.40
2009-08-01 21:42:03	2089.70
2009-08-01 21:42:08	2069.00
2009-08-01 21:42:13	2067.80
2009-08-01 21:42:18	2067.80
2009-08-01 21:42:28	1930.50
2009-08-01 21:42:33	2070.10
2009-08-01 21:42:38	2308.90
2009-08-01 21:42:43	2332.60
2009-08-01 21:42:48	2534.30
2009-08-01 21:42:53	2071.80
2009-08-01 21:43:03	2072.20
2009-08-01 21:43:08	2071.50
2009-08-01 21:43:13	2071.00
2009-08-01 21:43:18	2070.60
2009-08-01 21:43:23	2071.50
2009-08-01 21:43:28	2071.10
2009-08-01 21:43:33	2073.10
2009-08-01 21:43:38	2074.00
2009-08-01 21:43:43	2073.70
2009-08-01 21:43:48	2075.10
2009-08-01 21:43:53	2076.60
2009-08-01 21:44:13	2108.50
2009-08-01 21:44:18	2077.80
2009-08-01 21:44:23	2366.00
2009-08-01 21:44:38	2079.20
2009-08-01 21:44:43	2077.30
2009-08-01 21:44:48	2078.30
2009-08-01 21:44:53	2077.10
2009-08-01 21:44:58	2083.30
2009-08-01 21:45:03	2077.90
2009-08-01 21:45:08	2076.70
2009-08-01 21:45:13	2076.60
2009-08-01 21:45:18	2077.10
2009-08-01 21:45:23	2074.60
2009-08-01 21:45:28	2076.30
2009-08-01 21:45:33	2077.40
2009-08-01 21:45:38	2076.70
2009-08-01 21:45:43	2077.00
2009-08-01 21:45:48	2077.90
2009-08-01 21:45:53	2077.60
2009-08-01 21:45:58	2080.00
2009-08-01 21:46:03	2078.50
2009-08-01 21:46:18	2090.00
2009-08-01 21:46:23	2079.80
2009-08-01 21:46:33	1982.60
2009-08-01 21:46:38	2213.80
2009-08-01 21:46:43	2086.50
2009-08-01 21:47:08	2030.50
2009-08-01 21:47:13	2081.10
2009-08-01 21:47:18	2085.00
2009-08-01 21:47:23	2083.40
2009-08-01 21:47:28	2086.40
2009-08-01 21:47:33	2087.50
2009-08-01 21:47:48	2085.50
2009-08-01 21:47:53	2083.80
2009-08-01 21:47:58	2086.00
2009-08-01 21:48:03	2085.40
2009-08-01 21:48:08	1930.50
2009-08-01 21:48:13	2088.30
2009-08-01 21:48:18	2087.30
2009-08-01 21:48:23	2092.40
2009-08-01 21:49:08	2092.20
2009-08-01 21:49:13	2091.00
2009-08-01 21:49:18	2092.50
2009-08-01 21:49:23	2090.70
2009-08-01 21:49:28	2090.20
2009-08-01 21:49:33	2089.40
2009-08-01 21:49:38	2089.10
2009-08-01 21:49:43	2089.00
2009-08-01 21:49:48	2092.20
2009-08-01 21:49:53	2091.10
2009-08-01 21:49:58	2091.70
2009-08-01 21:50:03	2090.30
2009-08-01 21:50:08	2091.90
2009-08-01 21:50:13	2096.20
2009-08-01 21:50:18	2092.60
2009-08-01 21:50:23	2092.20
2009-08-01 21:50:28	2092.40
2009-08-01 21:50:33	2092.50
2009-08-01 21:50:38	2003.20
2009-08-01 21:50:43	2093.50
2009-08-01 21:50:48	2091.30
2009-08-01 21:50:53	2093.60
2009-08-01 21:50:58	2092.70
2009-08-01 21:51:03	2093.10
2009-08-01 21:51:08	2095.00
2009-08-01 21:51:13	2098.80
2009-08-01 21:51:18	2093.80
2009-08-01 21:51:23	1908.10
2009-08-01 21:51:28	2096.50
2009-08-01 21:51:33	1957.20
2009-08-01 21:51:38	2095.20
2009-08-01 21:51:43	1985.20
2009-08-01 21:51:48	2096.40
2009-08-01 21:51:53	2096.10
2009-08-01 21:51:58	2095.90
2009-08-01 21:52:03	2097.90
2009-08-01 21:52:08	2098.90
2009-08-01 21:52:13	2099.10
2009-08-01 21:52:18	2099.90
2009-08-01 21:52:23	2101.20
2009-08-01 21:52:28	2101.60
2009-08-01 21:52:33	2102.10
2009-08-01 21:52:38	2104.20
2009-08-01 21:52:43	2103.40
2009-08-01 21:52:48	2102.30
2009-08-01 21:52:53	2103.60
2009-08-01 21:52:58	2100.60
2009-08-01 21:53:03	2098.30
2009-08-01 21:53:08	2098.30
2009-08-01 21:53:13	2098.60
2009-08-01 21:53:18	2100.40
2009-08-01 21:53:23	2102.60
2009-08-01 21:53:28	2103.50
2009-08-01 21:53:33	2102.40
2009-08-01 21:53:38	2105.90
2009-08-01 21:53:43	2103.60
2009-08-01 21:53:48	2102.90
2009-08-01 21:53:53	2104.60
2009-08-01 21:53:58	2103.50
2009-08-01 21:54:03	2105.70
2009-08-01 21:54:08	2103.70
2009-08-01 21:54:13	1930.10
2009-08-01 21:54:18	2104.10
2009-08-01 21:54:23	2105.00
2009-08-01 21:54:28	2105.40
2009-08-01 21:54:33	2106.80
2009-08-01 21:54:38	2106.70
2009-08-01 21:54:43	2107.00
2009-08-01 21:54:48	2105.70
2009-08-01 21:54:53	2105.00
2009-08-01 21:54:58	2106.40
2009-08-01 21:55:03	2104.00
2009-08-01 21:55:08	2102.90
2009-08-01 21:55:13	2034.30
2009-08-01 21:55:18	2107.90
2009-08-01 21:55:23	2110.70
2009-08-01 21:55:28	2109.40
2009-08-01 21:55:58	2112.00
2009-08-01 21:56:03	2027.80
2009-08-01 21:56:08	2112.10
2009-08-01 21:56:13	2109.90
2009-08-01 21:56:18	2110.50
2009-08-01 21:56:23	2111.30
2009-08-01 21:56:28	2110.70
2009-08-01 21:56:33	2110.20
2009-08-01 21:56:38	2108.70
2009-08-01 21:56:43	2109.10
2009-08-01 21:56:48	2110.00
2009-08-01 21:56:53	2109.40
2009-08-01 21:56:58	2110.50
2009-08-01 21:57:03	2111.90
2009-08-01 21:57:08	2113.70
2009-08-01 21:57:13	2115.20
2009-08-01 21:57:18	2112.40
2009-08-01 21:57:23	2115.10
2009-08-01 21:57:28	2116.10
2009-08-01 21:57:33	2117.30
2009-08-01 21:57:38	2116.50
2009-08-01 21:57:43	2120.60
2009-08-01 21:57:48	2117.00
2009-08-01 21:57:53	2120.30
2009-08-01 21:57:58	2125.60
2009-08-01 21:58:03	2126.00
2009-08-01 21:58:08	2123.00
2009-08-01 21:58:13	2124.20
2009-08-01 21:58:18	2117.80
2009-08-01 21:58:23	2116.60
2009-08-01 21:58:28	2116.90
2009-08-01 21:58:33	2116.80
2009-08-01 21:58:38	2116.90
2009-08-01 21:58:43	2116.00
2009-08-01 21:58:48	2116.30
2009-08-01 21:58:53	2115.70
2009-08-01 21:58:58	2119.90
2009-08-01 21:59:08	2115.90
2009-08-01 21:59:13	1959.40
2009-08-01 21:59:28	2118.90
2009-08-01 21:59:33	2118.70
2009-08-01 21:59:38	2119.00
2009-08-01 21:59:43	2119.20
2009-08-01 21:59:48	2119.30
2009-08-01 21:59:53	2120.00
2009-08-01 21:59:58	2120.10
2009-08-01 22:00:03	2121.20
2009-08-01 22:00:08	2121.40
2009-08-01 22:00:12	2120.20
2009-08-01 22:00:17	2120.90
2009-08-01 22:00:22	2122.20
2009-08-01 22:00:27	2119.70
2009-08-01 22:00:32	2120.10
2009-08-01 22:00:37	2122.90
2009-08-01 22:00:42	2125.10
2009-08-01 22:00:47	2131.60
2009-08-01 22:00:57	2134.70
2009-08-01 22:01:02	2133.00
2009-08-01 22:01:07	2133.80
2009-08-01 22:01:12	2131.40
2009-08-01 22:01:17	2132.30
2009-08-01 22:01:22	2127.40
2009-08-01 22:01:27	2128.10
2009-08-01 22:01:32	2123.00
2009-08-01 22:01:37	2133.00
2009-08-01 22:01:42	2135.40
2009-08-01 22:01:47	2143.20
2009-08-01 22:01:52	2150.40
2009-08-01 22:01:57	2152.10
2009-08-01 22:02:02	2155.10
2009-08-01 22:02:07	2154.60
2009-08-01 22:02:12	2153.10
2009-08-01 22:02:17	2148.60
2009-08-01 22:02:27	2148.40
2009-08-01 22:02:32	2148.30
2009-08-01 22:02:37	2148.20
2009-08-01 22:02:42	2148.70
2009-08-01 22:02:47	2144.40
2009-08-01 22:02:52	2146.40
2009-08-01 22:02:57	2145.00
2009-08-01 22:03:02	2140.90
2009-08-01 22:03:07	2141.60
2009-08-01 22:03:12	2135.00
2009-08-01 22:03:17	2135.10
2009-08-01 22:03:22	2133.70
2009-08-01 22:03:27	2132.90
2009-08-01 22:03:32	2133.70
2009-08-01 22:03:37	2137.80
2009-08-01 22:03:47	2138.60
2009-08-01 22:03:52	2137.10
2009-08-01 22:03:57	2140.00
2009-08-01 22:04:02	2131.30
2009-08-01 22:04:07	2131.40
2009-08-01 22:04:12	2136.90
2009-08-01 22:04:17	2134.30
2009-08-01 22:04:22	2135.50
2009-08-01 22:04:27	2137.30
2009-08-01 22:04:47	2016.70
2009-08-01 22:04:52	2138.50
2009-08-01 22:05:02	2134.70
2009-08-01 22:05:07	2105.90
2009-08-01 22:05:13	2459.50
2009-08-01 22:05:18	2204.50
2009-08-01 22:05:23	2064.30
2009-08-01 22:05:33	2300.50
2009-08-01 22:05:38	2146.30
2009-08-01 22:05:43	2150.60
2009-08-01 22:05:48	2150.80
2009-08-01 22:05:53	2151.70
2009-08-01 22:05:58	2152.20
2009-08-01 22:06:03	2154.40
2009-08-01 22:06:08	2153.60
2009-08-01 22:06:13	2152.00
2009-08-01 22:06:18	2152.50
2009-08-01 22:06:28	2150.40
2009-08-01 22:06:33	2150.30
2009-08-01 22:06:38	2150.80
2009-08-01 22:06:43	2129.00
2009-08-01 22:06:48	2151.10
2009-08-01 22:06:53	2150.70
2009-08-01 22:06:58	2150.40
2009-08-01 22:07:03	2147.80
2009-08-01 22:07:08	2146.00
2009-08-01 22:07:13	2142.60
2009-08-01 22:07:18	2141.80
2009-08-01 22:07:23	2141.40
2009-08-01 22:07:28	2136.00
2009-08-01 22:07:33	2136.20
2009-08-01 22:07:38	2133.60
2009-08-01 22:07:43	2135.60
2009-08-01 22:07:53	2139.00
2009-08-01 22:07:58	2140.30
2009-08-01 22:08:03	2144.80
2009-08-01 22:08:08	2144.50
2009-08-01 22:08:13	2148.00
2009-08-01 22:08:18	2141.10
2009-08-01 22:08:23	2145.80
2009-08-01 22:08:28	2136.20
2009-08-01 22:08:33	2135.60
2009-08-01 22:08:38	2133.50
2009-08-01 22:08:43	2136.90
2009-08-01 22:08:48	2139.00
2009-08-01 22:08:53	2136.70
2009-08-01 22:09:18	2134.50
2009-08-01 22:09:23	2268.10
2009-08-01 22:09:28	2450.00
2009-08-01 22:09:38	2006.10
2009-08-01 22:09:43	2216.30
2009-08-01 22:09:48	2131.10
2009-08-01 22:09:53	2408.00
2009-08-01 22:10:33	2151.50
2009-08-01 22:10:38	2151.30
2009-08-01 22:10:43	2148.20
2009-08-01 22:10:48	2146.40
2009-08-01 22:10:53	2148.90
2009-08-01 22:10:58	2148.00
2009-08-01 22:11:03	2148.00
2009-08-01 22:11:08	2147.90
2009-08-01 22:11:13	2146.50
2009-08-01 22:11:23	2092.20
2009-08-01 22:11:28	2144.90
2009-08-01 22:11:33	2144.60
2009-08-01 22:11:38	2144.10
2009-08-01 22:11:43	2147.60
2009-08-01 22:11:48	2148.40
2009-08-01 22:11:53	2153.70
2009-08-01 22:11:58	2154.00
2009-08-01 22:12:03	2151.50
2009-08-01 22:12:08	2150.80
2009-08-01 22:12:13	2149.40
2009-08-01 22:12:18	2151.00
2009-08-01 22:12:23	2152.70
2009-08-01 22:12:28	2151.80
2009-08-01 22:12:33	2151.40
2009-08-01 22:12:43	2157.50
2009-08-01 22:12:48	2147.90
2009-08-01 22:12:53	2146.80
2009-08-01 22:12:58	2145.90
2009-08-01 22:13:03	2145.50
2009-08-01 22:13:08	2146.70
2009-08-01 22:13:13	2149.40
2009-08-01 22:13:18	2149.40
2009-08-01 22:13:23	2149.50
2009-08-01 22:13:28	2149.50
2009-08-01 22:13:33	2149.10
2009-08-01 22:13:38	2149.10
2009-08-01 22:13:43	2149.10
2009-08-01 22:13:48	2149.70
2009-08-01 22:13:53	2148.80
2009-08-01 22:14:03	2144.50
2009-08-01 22:14:08	2144.80
2009-08-01 22:14:13	2146.90
2009-08-01 22:14:18	2143.50
2009-08-01 22:14:23	2141.30
2009-08-01 22:14:28	2151.70
2009-08-01 22:14:33	2143.70
2009-08-01 22:14:38	2149.70
2009-08-01 22:14:43	2148.50
2009-08-01 22:14:48	2146.40
2009-08-01 22:14:53	2149.00
2009-08-01 22:14:58	2152.40
2009-08-01 22:15:03	2151.70
2009-08-01 22:15:08	2150.30
2009-08-01 22:15:13	2150.30
2009-08-01 22:15:23	2149.80
2009-08-01 22:15:28	2149.80
2009-08-01 22:15:33	2148.80
2009-08-01 22:15:38	2149.40
2009-08-01 22:15:43	2150.00
2009-08-01 22:15:48	2149.80
2009-08-01 22:15:53	2150.00
2009-08-01 22:15:58	2151.10
2009-08-01 22:16:03	2149.60
2009-08-01 22:16:08	2149.90
2009-08-01 22:16:13	2149.10
2009-08-01 22:16:18	2150.20
2009-08-01 22:16:23	2150.20
2009-08-01 22:16:28	2150.20
2009-08-01 22:16:33	2150.30
2009-08-01 22:16:38	2149.70
2009-08-01 22:16:48	2151.10
2009-08-01 22:16:53	2150.20
2009-08-01 22:16:58	2151.50
2009-08-01 22:17:03	2151.90
2009-08-01 22:17:08	2151.90
2009-08-01 22:17:13	2152.00
2009-08-01 22:17:18	2152.50
2009-08-01 22:17:23	2152.70
2009-08-01 22:17:28	2151.00
2009-08-01 22:17:33	2150.00
2009-08-01 22:17:38	2149.80
2009-08-01 22:17:43	2149.00
2009-08-01 22:17:48	2147.90
2009-08-01 22:17:53	2147.60
2009-08-01 22:17:58	2147.70
2009-08-01 22:18:08	2147.40
2009-08-01 22:18:13	2146.80
2009-08-01 22:18:18	2141.80
2009-08-01 22:18:23	2141.50
2009-08-01 22:18:28	2140.70
2009-08-01 22:18:33	2143.40
2009-08-01 22:18:38	2146.20
2009-08-01 22:18:43	2151.70
2009-08-01 22:18:48	2159.50
2009-08-01 22:18:53	2157.50
2009-08-01 22:18:58	2156.90
2009-08-01 22:19:03	2156.90
2009-08-01 22:19:08	2156.90
2009-08-01 22:19:13	2156.80
2009-08-01 22:19:18	2157.60
2009-08-01 22:19:28	2158.40
2009-08-01 22:19:33	2158.40
2009-08-01 22:19:38	2157.90
2009-08-01 22:19:43	2158.80
2009-08-01 22:19:48	2157.70
2009-08-01 22:19:53	2157.60
2009-08-01 22:19:58	2158.70
2009-08-01 22:20:03	2159.90
2009-08-01 22:20:08	2157.90
2009-08-01 22:20:13	2156.70
2009-08-01 22:20:18	2158.60
2009-08-01 22:20:23	2206.20
2009-08-01 22:20:28	2159.20
2009-08-01 22:20:33	2160.60
2009-08-01 22:20:38	2157.20
2009-08-01 22:20:48	2158.00
2009-08-01 22:20:53	2155.80
2009-08-01 22:20:58	2155.90
2009-08-01 22:21:03	2155.80
2009-08-01 22:21:08	2156.80
2009-08-01 22:21:18	2156.30
2009-08-01 22:21:23	2159.10
2009-08-01 22:21:28	2156.10
2009-08-01 22:21:38	2174.40
2009-08-01 22:21:43	2233.40
2009-08-01 22:21:48	2036.20
2009-08-01 22:21:53	2155.90
2009-08-01 22:21:58	2087.50
2009-08-01 22:22:03	2156.70
2009-08-01 22:22:08	2107.90
2009-08-01 22:22:13	1956.50
2009-08-01 22:22:18	2159.20
2009-08-01 22:22:23	2156.50
2009-08-01 22:22:33	2157.00
2009-08-01 22:22:38	2153.70
2009-08-01 22:22:43	2155.50
2009-08-01 22:22:48	2158.20
2009-08-01 22:22:53	2160.40
2009-08-01 22:22:58	2161.80
2009-08-01 22:23:03	2162.00
2009-08-01 22:23:08	2164.50
2009-08-01 22:23:13	2163.00
2009-08-01 22:23:18	2162.40
2009-08-01 22:23:23	2162.50
2009-08-01 22:23:28	2162.60
2009-08-01 22:23:33	2163.50
2009-08-01 22:23:38	2162.30
2009-08-01 22:23:43	2163.10
2009-08-01 22:23:48	2163.00
2009-08-01 22:23:58	2163.20
2009-08-01 22:24:03	2162.10
2009-08-01 22:24:08	2162.70
2009-08-01 22:24:13	2164.20
2009-08-01 22:24:18	2164.00
2009-08-01 22:24:23	2164.10
2009-08-01 22:24:28	2167.00
2009-08-01 22:24:33	2164.30
2009-08-01 22:24:38	2164.60
2009-08-01 22:24:43	2167.60
2009-08-01 22:24:48	2164.40
2009-08-01 22:24:53	2165.70
2009-08-01 22:24:58	2164.80
2009-08-01 22:25:03	2165.50
2009-08-01 22:25:08	2163.90
2009-08-01 22:25:13	2164.50
2009-08-01 22:25:23	2167.00
2009-08-01 22:25:28	2164.20
2009-08-01 22:25:33	2164.30
2009-08-01 22:25:38	2165.90
2009-08-01 22:25:43	2165.30
2009-08-01 22:25:48	2165.50
2009-08-01 22:25:53	2166.70
2009-08-01 22:25:58	2166.50
2009-08-01 22:26:03	2167.00
2009-08-01 22:26:08	2166.50
2009-08-01 22:26:13	2228.10
2009-08-01 22:26:18	2165.80
2009-08-01 22:26:23	2165.60
2009-08-01 22:26:28	2440.50
2009-08-01 22:26:43	2166.00
2009-08-01 22:26:48	2165.10
2009-08-01 22:26:53	2167.10
2009-08-01 22:26:58	2165.40
2009-08-01 22:27:03	2166.90
2009-08-01 22:27:08	2166.90
2009-08-01 22:27:13	2167.30
2009-08-01 22:27:18	2166.00
2009-08-01 22:27:23	2166.10
2009-08-01 22:27:28	2165.50
2009-08-01 22:27:33	2166.80
2009-08-01 22:27:38	2166.50
2009-08-01 22:27:43	2168.10
2009-08-01 22:27:48	2166.10
2009-08-01 22:27:58	2165.00
2009-08-01 22:28:03	2165.70
2009-08-01 22:28:08	2165.90
2009-08-01 22:28:13	2165.60
2009-08-01 22:28:18	2164.80
2009-08-01 22:28:23	2165.80
2009-08-01 22:28:28	2164.10
2009-08-01 22:28:33	2164.20
2009-08-01 22:28:38	2165.50
2009-08-01 22:28:43	2162.80
2009-08-01 22:28:48	2161.80
2009-08-01 22:28:53	2163.20
2009-08-01 22:28:58	2170.10
2009-08-01 22:29:03	2165.40
2009-08-01 22:29:08	2166.00
2009-08-01 22:29:18	2164.40
2009-08-01 22:29:23	2167.00
2009-08-01 22:29:28	2164.90
2009-08-01 22:29:33	2162.90
2009-08-01 22:29:38	2162.80
2009-08-01 22:29:43	2164.10
2009-08-01 22:29:48	2162.50
2009-08-01 22:29:53	2163.10
2009-08-01 22:29:58	2162.90
2009-08-01 22:30:03	2162.90
2009-08-01 22:30:08	2161.90
2009-08-01 22:30:13	2162.20
2009-08-01 22:30:18	2136.10
2009-08-01 22:30:23	2159.30
2009-08-01 22:30:28	2161.90
2009-08-01 22:30:33	2164.40
2009-08-01 22:30:38	2164.10
2009-08-01 22:30:48	2163.80
2009-08-01 22:30:53	2164.60
2009-08-01 22:30:58	2163.30
2009-08-01 22:31:03	2161.40
2009-08-01 22:31:08	2160.60
2009-08-01 22:31:13	2160.40
2009-08-01 22:31:18	2159.90
2009-08-01 22:31:23	2161.40
2009-08-01 22:31:28	2163.30
2009-08-01 22:31:33	2164.30
2009-08-01 22:31:38	2165.70
2009-08-01 22:31:43	1961.60
2009-08-01 22:31:48	2161.30
2009-08-01 22:31:53	2164.30
2009-08-01 22:31:58	2164.30
2009-08-01 22:32:08	2168.10
2009-08-01 22:32:13	2167.20
2009-08-01 22:32:18	2168.20
2009-08-01 22:32:23	2165.60
2009-08-01 22:32:28	2164.80
2009-08-01 22:32:33	2165.80
2009-08-01 22:32:38	2164.50
2009-08-01 22:32:43	2161.70
2009-08-01 22:32:48	2163.10
2009-08-01 22:32:53	2167.30
2009-08-01 22:32:58	2169.80
2009-08-01 22:33:03	2169.60
2009-08-01 22:33:08	2168.90
2009-08-01 22:33:13	2170.00
2009-08-01 22:33:18	2167.40
2009-08-01 22:33:28	2168.30
2009-08-01 22:33:33	2169.20
2009-08-01 22:33:38	2171.30
2009-08-01 22:33:43	2169.20
2009-08-01 22:33:48	2171.40
2009-08-01 22:33:53	2170.40
2009-08-01 22:33:58	2170.40
2009-08-01 22:34:03	2171.20
2009-08-01 22:34:08	2170.30
2009-08-01 22:34:13	2171.10
2009-08-01 22:34:18	2170.70
2009-08-01 22:34:23	2170.00
2009-08-01 22:34:28	2170.20
2009-08-01 22:34:33	2169.50
2009-08-01 22:34:43	2169.20
2009-08-01 22:34:48	2168.80
2009-08-01 22:34:53	2170.60
2009-08-01 22:34:58	2169.50
2009-08-01 22:35:03	2169.00
2009-08-01 22:35:08	2168.70
2009-08-01 22:35:13	2168.70
2009-08-01 22:35:18	2168.70
2009-08-01 22:35:23	2168.50
2009-08-01 22:35:28	2168.90
2009-08-01 22:35:33	2169.80
2009-08-01 22:35:38	2169.00
2009-08-01 22:35:43	2166.50
2009-08-01 22:35:48	2170.00
2009-08-01 22:35:53	2169.80
2009-08-01 22:35:58	2171.50
2009-08-01 22:36:08	2171.00
2009-08-01 22:36:13	2172.50
2009-08-01 22:36:18	2172.00
2009-08-01 22:36:23	2174.90
2009-08-01 22:36:28	2175.80
2009-08-01 22:36:33	2175.80
2009-08-01 22:36:38	2174.70
2009-08-01 22:36:43	2175.10
2009-08-01 22:36:48	2175.90
2009-08-01 22:36:53	2174.20
2009-08-01 22:36:58	2173.90
2009-08-01 22:37:03	2178.40
2009-08-01 22:37:08	2176.40
2009-08-01 22:37:13	2174.30
2009-08-01 22:37:18	2174.60
2009-08-01 22:37:23	2172.00
2009-08-01 22:37:33	2166.30
2009-08-01 22:37:38	2170.20
2009-08-01 22:37:43	2167.00
2009-08-01 22:37:48	2171.60
2009-08-01 22:37:53	2168.70
2009-08-01 22:37:58	2179.70
2009-08-01 22:38:03	2186.10
2009-08-01 22:38:08	2184.00
2009-08-01 22:38:13	2183.10
2009-08-01 22:38:18	2184.30
2009-08-01 22:38:23	2183.80
2009-08-01 22:38:28	2183.90
2009-08-01 22:38:33	2183.80
2009-08-01 22:38:38	2184.00
2009-08-01 22:38:43	2183.80
2009-08-01 22:38:53	2183.50
2009-08-01 22:38:58	2184.20
2009-08-01 22:39:03	2185.30
2009-08-01 22:39:08	2186.20
2009-08-01 22:39:13	2190.00
2009-08-01 22:39:18	2187.80
2009-08-01 22:39:23	2188.60
2009-08-01 22:39:28	2188.10
2009-08-01 22:39:33	2188.90
2009-08-01 22:39:38	2189.00
2009-08-01 22:39:43	2188.60
2009-08-01 22:39:48	2188.40
2009-08-01 22:39:53	2186.50
2009-08-01 22:39:58	2186.70
2009-08-01 22:40:03	2186.80
2009-08-01 22:40:13	2186.40
2009-08-01 22:40:18	2188.60
2009-08-01 22:40:23	2188.10
2009-08-01 22:40:28	2189.70
2009-08-01 22:40:33	2189.60
2009-08-01 22:40:38	2188.60
2009-08-01 22:40:43	2189.00
2009-08-01 22:40:48	2190.10
2009-08-01 22:40:53	2189.50
2009-08-01 22:40:58	2191.30
2009-08-01 22:41:03	2190.50
2009-08-01 22:41:08	2190.30
2009-08-01 22:41:13	2192.40
2009-08-01 22:41:18	2192.70
2009-08-01 22:41:23	2192.50
2009-08-01 22:41:33	2193.30
2009-08-01 22:41:38	2196.50
2009-08-01 22:41:43	2194.00
2009-08-01 22:41:48	2194.00
2009-08-01 22:41:53	2194.40
2009-08-01 22:41:58	2193.60
2009-08-01 22:42:03	2193.40
2009-08-01 22:42:08	2194.40
2009-08-01 22:42:13	2189.50
2009-08-01 22:42:18	2190.30
2009-08-01 22:42:23	2186.80
2009-08-01 22:42:28	2187.90
2009-08-01 22:42:33	2009.60
2009-08-01 22:42:38	2186.90
2009-08-01 22:42:43	2188.40
2009-08-01 22:42:53	2189.60
2009-08-01 22:42:58	2188.80
2009-08-01 22:43:03	2192.30
2009-08-01 22:43:08	2189.40
2009-08-01 22:43:13	2189.80
2009-08-01 22:43:18	2193.10
2009-08-01 22:43:23	2192.40
2009-08-01 22:43:28	2193.20
2009-08-01 22:43:33	2195.20
2009-08-01 22:43:38	2194.80
2009-08-01 22:43:43	2195.30
2009-08-01 22:43:48	2194.90
2009-08-01 22:43:53	2194.80
2009-08-01 22:43:58	2198.20
2009-08-01 22:44:03	2195.00
2009-08-01 22:44:08	2194.00
2009-08-01 22:44:13	2194.70
2009-08-01 22:44:23	2197.20
2009-08-01 22:44:28	2194.60
2009-08-01 22:44:33	2194.30
2009-08-01 22:44:38	2194.10
2009-08-01 22:44:43	2194.30
2009-08-01 22:44:48	2193.80
2009-08-01 22:44:53	2193.50
2009-08-01 22:44:58	2195.80
2009-08-01 22:45:03	2193.90
2009-08-01 22:45:08	2196.50
2009-08-01 22:45:13	2196.60
2009-08-01 22:45:18	2198.50
2009-08-01 22:45:23	2198.40
2009-08-01 22:45:28	2196.40
2009-08-01 22:45:33	2197.90
2009-08-01 22:45:43	2197.00
2009-08-01 22:45:48	2196.20
2009-08-01 22:45:53	2197.20
2009-08-01 22:45:58	2196.90
2009-08-01 22:46:03	2196.20
2009-08-01 22:46:08	2197.00
2009-08-01 22:46:13	2190.80
2009-08-01 22:46:18	2194.80
2009-08-01 22:46:28	2041.60
2009-08-01 22:46:38	2199.40
2009-08-01 22:46:48	2198.80
2009-08-01 22:47:38	2199.10
2009-08-01 22:47:43	2199.30
2009-08-01 22:48:18	2398.60
2009-08-01 22:48:23	2121.80
2009-08-01 22:48:28	2310.10
2009-08-01 22:48:33	2472.40
2009-08-01 22:48:38	2197.60
2009-08-01 22:48:43	2197.90
2009-08-01 22:48:48	2197.30
2009-08-01 22:48:53	2198.60
2009-08-01 22:48:58	2196.60
2009-08-01 22:49:03	2196.80
2009-08-01 22:49:08	2196.10
2009-08-01 22:49:13	2198.00
2009-08-01 22:49:23	2194.70
2009-08-01 22:49:28	2197.40
2009-08-01 22:49:33	2197.00
2009-08-01 22:49:38	2194.80
2009-08-01 22:49:43	2195.30
2009-08-01 22:49:48	2196.70
2009-08-01 22:49:53	2195.30
2009-08-01 22:49:58	2197.50
2009-08-01 22:50:03	2178.10
2009-08-01 22:50:08	2191.40
2009-08-01 22:50:13	2192.20
2009-08-01 22:50:18	2191.00
2009-08-01 22:50:23	2190.80
2009-08-01 22:50:28	2189.60
2009-08-01 22:50:33	2190.30
2009-08-01 22:50:43	2190.20
2009-08-01 22:50:48	2187.80
2009-08-01 22:50:53	2188.30
2009-08-01 22:50:58	2188.70
2009-08-01 22:51:03	2190.30
2009-08-01 22:51:18	2190.80
2009-08-01 22:51:23	2192.40
2009-08-01 22:51:28	2190.50
2009-08-01 22:51:33	2189.70
2009-08-01 22:51:38	2189.20
2009-08-01 22:51:43	2190.80
2009-08-01 22:51:48	2251.00
2009-08-01 22:51:53	2188.80
2009-08-01 22:52:03	2190.00
2009-08-01 22:52:08	2186.60
2009-08-01 22:52:13	2185.30
2009-08-01 22:52:18	2181.30
2009-08-01 22:52:23	2182.20
2009-08-01 22:52:28	2186.70
2009-08-01 22:52:33	2192.10
2009-08-01 22:52:38	2192.20
2009-08-01 22:52:43	2191.80
2009-08-01 22:52:48	2065.60
2009-08-01 22:52:53	2186.20
2009-08-01 22:52:58	2187.00
2009-08-01 22:53:03	2187.90
2009-08-01 22:53:08	2187.10
2009-08-01 22:53:18	2186.00
2009-08-01 22:53:23	2185.60
2009-08-01 22:53:28	2185.70
2009-08-01 22:53:43	2178.70
2009-08-01 22:53:48	2175.30
2009-08-01 22:53:53	2171.90
2009-08-01 22:53:58	2174.30
2009-08-01 22:54:03	2178.80
2009-08-01 22:54:18	2186.60
2009-08-01 22:54:28	2183.40
2009-08-01 22:54:43	2176.00
2009-08-01 22:54:53	2181.10
2009-08-01 22:54:58	2169.00
2009-08-01 22:55:03	2166.80
2009-08-01 22:55:43	2176.70
2009-08-01 22:55:48	2177.50
2009-08-01 22:55:53	2163.90
2009-08-01 22:55:58	2339.20
2009-08-01 22:56:08	2178.50
2009-08-01 22:56:13	2177.80
2009-08-01 22:56:18	2178.60
2009-08-01 22:56:23	2178.00
2009-08-01 22:56:28	2178.30
2009-08-01 22:56:33	2176.50
2009-08-01 22:56:38	2175.50
2009-08-01 22:56:43	2174.10
2009-08-01 22:56:58	2113.00
2009-08-01 22:57:33	2173.10
2009-08-01 22:57:38	2172.50
2009-08-01 22:57:43	2343.30
2009-08-01 22:57:48	2393.60
2009-08-01 22:58:03	2170.80
2009-08-01 22:58:48	2169.50
2009-08-01 22:58:53	2171.30
2009-08-01 22:59:03	2168.80
2009-08-01 22:59:08	2170.70
2009-08-01 22:59:13	2169.50
2009-08-01 22:59:18	2167.90
2009-08-01 22:59:23	2165.70
2009-08-01 22:59:28	2164.70
2009-08-01 22:59:33	2165.10
2009-08-01 22:59:38	2165.10
2009-08-01 22:59:43	2166.00
2009-08-01 22:59:48	2167.10
2009-08-01 22:59:53	2165.70
2009-08-01 22:59:58	2123.30
2009-08-01 23:00:03	2164.30
2009-08-01 23:00:08	2162.90
2009-08-01 23:00:13	2180.40
2009-08-01 23:00:18	2164.60
2009-08-01 23:00:23	2152.00
2009-08-01 23:00:33	2141.90
2009-08-01 23:00:38	2140.50
2009-08-01 23:00:43	2134.40
2009-08-01 23:00:48	2138.30
2009-08-01 23:00:53	2146.10
2009-08-01 23:00:58	2146.10
2009-08-01 23:01:03	2143.30
2009-08-01 23:01:08	2145.60
2009-08-01 23:01:13	2145.90
2009-08-01 23:01:18	2147.00
2009-08-01 23:01:23	2148.10
2009-08-01 23:01:28	2140.80
2009-08-01 23:01:33	2139.80
2009-08-01 23:01:38	2138.10
2009-08-01 23:01:43	2138.90
2009-08-01 23:01:48	2138.00
2009-08-01 23:01:53	2139.90
2009-08-01 23:02:03	2137.00
2009-08-01 23:02:08	2137.10
2009-08-01 23:02:13	2135.20
2009-08-01 23:02:18	2140.60
2009-08-01 23:02:23	2143.50
2009-08-01 23:02:28	2162.30
2009-08-01 23:02:33	2151.40
2009-08-01 23:02:38	2156.00
2009-08-01 23:02:43	2157.90
2009-08-01 23:02:48	2167.50
2009-08-01 23:02:53	2180.00
2009-08-01 23:02:58	2180.70
2009-08-01 23:03:03	2183.40
2009-08-01 23:03:08	2184.20
2009-08-01 23:03:13	2185.10
2009-08-01 23:03:23	2184.30
2009-08-01 23:03:28	2181.50
2009-08-01 23:03:33	2185.50
2009-08-01 23:03:38	2187.80
2009-08-01 23:03:43	2187.60
2009-08-01 23:03:48	2187.50
2009-08-01 23:03:53	2188.60
2009-08-01 23:03:58	2189.50
2009-08-01 23:04:03	2188.00
2009-08-01 23:04:08	2188.20
2009-08-01 23:04:13	2188.40
2009-08-01 23:04:18	2187.10
2009-08-01 23:04:23	2186.90
2009-08-01 23:04:28	2187.40
2009-08-01 23:04:33	2186.70
2009-08-01 23:04:43	2189.00
2009-08-01 23:04:48	2190.30
2009-08-01 23:04:53	2187.00
2009-08-01 23:04:58	2186.30
2009-08-01 23:05:03	2185.40
2009-08-01 23:05:08	2184.50
2009-08-01 23:05:13	2185.50
2009-08-01 23:05:18	2185.20
2009-08-01 23:05:23	2184.00
2009-08-01 23:05:28	2183.00
2009-08-01 23:05:33	2179.70
2009-08-01 23:05:38	2181.30
2009-08-01 23:05:43	2174.80
2009-08-01 23:05:48	2169.80
2009-08-01 23:05:58	2169.20
2009-08-01 23:06:03	2164.60
2009-08-01 23:06:08	2156.80
2009-08-01 23:06:13	2149.10
2009-08-01 23:06:18	2147.50
2009-08-01 23:06:23	2144.20
2009-08-01 23:06:28	2145.00
2009-08-01 23:06:33	2117.10
2009-08-01 23:06:38	2145.90
2009-08-01 23:06:43	2142.60
2009-08-01 23:06:48	2143.20
2009-08-01 23:06:53	2148.50
2009-08-01 23:06:58	2147.80
2009-08-01 23:07:03	2156.10
2009-08-01 23:07:08	2153.50
2009-08-01 23:07:18	2153.90
2009-08-01 23:07:23	2157.80
2009-08-01 23:07:28	2153.90
2009-08-01 23:07:33	2152.40
2009-08-01 23:07:38	2152.40
2009-08-01 23:07:43	2151.40
2009-08-01 23:07:48	2151.90
2009-08-01 23:07:53	2152.10
2009-08-01 23:07:58	1986.00
2009-08-01 23:08:03	2168.40
2009-08-01 23:08:08	2191.10
2009-08-01 23:08:13	2191.10
2009-08-01 23:08:18	2186.90
2009-08-01 23:08:23	2178.60
2009-08-01 23:08:28	2161.60
2009-08-01 23:08:33	2141.80
2009-08-01 23:08:38	2137.90
2009-08-01 23:08:48	2136.60
2009-08-01 23:08:53	2141.30
2009-08-01 23:08:58	2144.40
2009-08-01 23:09:03	2158.90
2009-08-01 23:09:08	2167.50
2009-08-01 23:09:13	2172.00
2009-08-01 23:09:18	2008.70
2009-08-01 23:09:23	2177.30
2009-08-01 23:09:28	2178.60
2009-08-01 23:09:33	2177.50
2009-08-01 23:09:38	2174.60
2009-08-01 23:09:43	2175.50
2009-08-01 23:09:48	2177.90
2009-08-01 23:09:53	2182.50
2009-08-01 23:09:58	2175.70
2009-08-01 23:10:08	2173.30
2009-08-01 23:10:13	2167.20
2009-08-01 23:10:18	2167.10
2009-08-01 23:10:23	2166.20
2009-08-01 23:10:28	2168.80
2009-08-01 23:10:33	2173.00
2009-08-01 23:10:38	2176.20
2009-08-01 23:10:43	2176.70
2009-08-01 23:10:48	2179.10
2009-08-01 23:10:53	2175.60
2009-08-01 23:10:58	2176.90
2009-08-01 23:11:03	2177.20
2009-08-01 23:11:08	2174.40
2009-08-01 23:11:13	2174.40
2009-08-01 23:11:18	2176.90
2009-08-01 23:11:28	2178.70
2009-08-01 23:11:33	2179.70
2009-08-01 23:11:38	2180.70
2009-08-01 23:11:43	2181.50
2009-08-01 23:11:48	2182.20
2009-08-01 23:11:53	2183.10
2009-08-01 23:11:58	2141.80
2009-08-01 23:12:03	2184.00
2009-08-01 23:12:08	2184.20
2009-08-01 23:12:13	2185.70
2009-08-01 23:12:18	2185.10
2009-08-01 23:12:23	2188.00
2009-08-01 23:12:28	2190.20
2009-08-01 23:12:33	2194.30
2009-08-01 23:12:43	2194.50
2009-08-01 23:12:48	2195.20
2009-08-01 23:12:53	2194.80
2009-08-01 23:12:58	2194.70
2009-08-01 23:13:03	2194.30
2009-08-01 23:13:08	2195.40
2009-08-01 23:13:13	2195.00
2009-08-01 23:13:18	2209.50
2009-08-01 23:13:23	2008.90
2009-08-01 23:13:28	2191.10
2009-08-01 23:13:33	2191.50
2009-08-01 23:13:38	2192.80
2009-08-01 23:13:43	2193.10
2009-08-01 23:13:48	2193.50
2009-08-01 23:13:58	2194.00
2009-08-01 23:14:08	2193.10
2009-08-01 23:14:13	2192.50
2009-08-01 23:14:18	2193.50
2009-08-01 23:14:23	2192.50
2009-08-01 23:14:28	2211.10
2009-08-01 23:14:33	2355.70
2009-08-01 23:14:38	2272.80
2009-08-01 23:14:43	2091.60
2009-08-01 23:14:58	2267.70
2009-08-01 23:15:03	2428.80
2009-08-01 23:15:48	2190.20
2009-08-01 23:15:58	2455.50
2009-08-01 23:16:18	2190.10
2009-08-01 23:16:23	2191.70
2009-08-01 23:16:28	2409.80
2009-08-01 23:16:33	2190.30
2009-08-01 23:16:38	2190.80
2009-08-01 23:16:48	2189.00
2009-08-01 23:16:53	2190.50
2009-08-01 23:16:58	2189.90
2009-08-01 23:17:03	2187.40
2009-08-01 23:17:08	2405.30
2009-08-01 23:17:13	2192.30
2009-08-01 23:17:23	2190.70
2009-08-01 23:17:28	2190.00
2009-08-01 23:17:33	2189.10
2009-08-01 23:17:38	2184.00
2009-08-01 23:17:48	2187.10
2009-08-01 23:17:53	2185.10
2009-08-01 23:17:58	2185.50
2009-08-01 23:18:03	2186.50
2009-08-01 23:18:08	2392.20
2009-08-01 23:18:13	2150.80
2009-08-01 23:18:23	2271.60
2009-08-01 23:18:28	2199.40
2009-08-01 23:18:38	2441.90
2009-08-01 23:18:48	2196.30
2009-08-01 23:18:53	2197.30
2009-08-01 23:18:58	2199.20
2009-08-01 23:19:03	2200.40
2009-08-01 23:19:08	2201.00
2009-08-01 23:19:13	2201.40
2009-08-01 23:19:18	2199.80
2009-08-01 23:19:23	2201.70
2009-08-01 23:19:28	2202.20
2009-08-01 23:19:33	2201.80
2009-08-01 23:19:48	2201.10
2009-08-01 23:20:08	2199.60
2009-08-01 23:20:13	2200.50
2009-08-01 23:20:18	2201.00
2009-08-01 23:20:23	2202.10
2009-08-01 23:20:48	2202.10
2009-08-01 23:20:53	2202.20
2009-08-01 23:20:58	2202.70
2009-08-01 23:21:03	2201.10
2009-08-01 23:21:08	2203.90
2009-08-01 23:21:13	2203.30
2009-08-01 23:21:18	2203.30
2009-08-01 23:21:28	2203.80
2009-08-01 23:21:33	2204.30
2009-08-01 23:21:38	2203.00
2009-08-01 23:21:43	2204.80
2009-08-01 23:21:48	2204.10
2009-08-01 23:21:53	2204.60
2009-08-01 23:21:58	2205.90
2009-08-01 23:22:03	2216.40
2009-08-01 23:22:08	2208.40
2009-08-01 23:22:13	2208.90
2009-08-01 23:22:18	2209.10
2009-08-01 23:22:23	2211.40
2009-08-01 23:22:28	2210.50
2009-08-01 23:22:33	2209.70
2009-08-01 23:22:38	2211.00
2009-08-01 23:22:43	2211.40
2009-08-01 23:22:48	2211.50
2009-08-01 23:22:58	2211.00
2009-08-01 23:23:03	2212.30
2009-08-01 23:23:08	2211.10
2009-08-01 23:23:13	2211.40
2009-08-01 23:23:18	2213.50
2009-08-01 23:23:38	2211.50
2009-08-01 23:23:43	2212.70
2009-08-01 23:23:48	2212.60
2009-08-01 23:23:53	2211.70
2009-08-01 23:23:58	2212.60
2009-08-01 23:24:03	2211.40
2009-08-01 23:24:08	2210.30
2009-08-01 23:24:18	2207.80
2009-08-01 23:24:23	2209.90
2009-08-01 23:24:28	2207.90
2009-08-01 23:24:33	2164.60
2009-08-01 23:24:38	2213.30
2009-08-01 23:24:43	2215.00
2009-08-01 23:24:48	2216.90
2009-08-01 23:24:53	2217.10
2009-08-01 23:24:58	2218.50
2009-08-01 23:25:03	2217.40
2009-08-01 23:25:23	2221.10
2009-08-01 23:25:28	2219.70
2009-08-01 23:25:38	2351.70
2009-08-01 23:25:43	2580.70
2009-08-01 23:25:48	2220.50
2009-08-01 23:25:58	2220.20
2009-08-01 23:26:18	2226.60
2009-08-01 23:26:23	2226.20
2009-08-01 23:26:28	2226.90
2009-08-01 23:26:33	2226.30
2009-08-01 23:26:38	2226.60
2009-08-01 23:26:48	2226.10
2009-08-01 23:26:58	2394.00
2009-08-01 23:27:03	2228.90
2009-08-01 23:27:08	2218.10
2009-08-01 23:27:13	2217.50
2009-08-01 23:27:18	2218.80
2009-08-01 23:27:23	2223.20
2009-08-01 23:27:28	2229.00
2009-08-01 23:27:33	2230.70
2009-08-01 23:27:38	2227.70
2009-08-01 23:27:43	2230.50
2009-08-01 23:27:48	2223.80
2009-08-01 23:27:53	2162.80
2009-08-01 23:27:58	2219.60
2009-08-01 23:28:03	2435.80
2009-08-01 23:28:13	2221.70
2009-08-01 23:28:18	2225.80
2009-08-01 23:28:23	2220.90
2009-08-01 23:28:28	2370.40
2009-08-01 23:28:33	2225.00
2009-08-01 23:28:38	2225.20
2009-08-01 23:28:43	2223.20
2009-08-01 23:28:48	2231.20
2009-08-01 23:28:53	2205.60
2009-08-01 23:28:58	2346.00
2009-08-01 23:29:03	2227.80
2009-08-01 23:29:08	2226.50
2009-08-01 23:29:13	2246.30
2009-08-01 23:29:18	2225.70
2009-08-01 23:29:23	2226.70
2009-08-01 23:29:28	2227.40
2009-08-01 23:29:33	2224.90
2009-08-01 23:29:38	2228.30
2009-08-01 23:29:48	2231.90
2009-08-01 23:29:53	2231.80
2009-08-01 23:29:58	2232.70
2009-08-01 23:30:03	1958.40
2009-08-01 23:30:08	2230.30
2009-08-01 23:30:13	2230.60
2009-08-01 23:30:18	2231.50
2009-08-01 23:30:23	2233.40
2009-08-01 23:30:28	2233.70
2009-08-01 23:30:33	2236.60
2009-08-01 23:30:38	2241.50
2009-08-01 23:30:43	2239.70
2009-08-01 23:30:48	2240.80
2009-08-01 23:30:53	2243.40
2009-08-01 23:31:03	2244.60
2009-08-01 23:31:08	2246.20
2009-08-01 23:31:13	2246.10
2009-08-01 23:31:18	2264.20
2009-08-01 23:31:23	2250.30
2009-08-01 23:31:33	2246.00
2009-08-01 23:31:38	2239.40
2009-08-01 23:31:43	2244.70
2009-08-01 23:31:48	2239.60
2009-08-01 23:31:53	2239.40
2009-08-01 23:31:58	2237.20
2009-08-01 23:32:03	2246.10
2009-08-01 23:32:08	2252.70
2009-08-01 23:32:13	2255.10
2009-08-01 23:32:28	2465.40
2009-08-01 23:32:33	2247.30
2009-08-01 23:32:38	2331.60
2009-08-01 23:32:43	2233.90
2009-08-01 23:32:48	2257.90
2009-08-01 23:32:53	2128.90
2009-08-01 23:32:58	2218.90
2009-08-01 23:33:03	2292.40
2009-08-01 23:33:08	2264.10
2009-08-01 23:33:13	2348.20
2009-08-01 23:33:23	2255.20
2009-08-01 23:33:28	2249.40
2009-08-01 23:33:33	2248.20
2009-08-01 23:33:38	2247.90
2009-08-01 23:33:43	2251.30
2009-08-01 23:33:48	2246.00
2009-08-01 23:33:58	2149.00
2009-08-01 23:34:03	2404.20
2009-08-01 23:34:08	2250.00
2009-08-01 23:34:13	2249.30
2009-08-01 23:34:18	2112.40
2009-08-01 23:34:23	2098.80
2009-08-01 23:34:28	2247.10
2009-08-01 23:34:33	2244.80
2009-08-01 23:34:38	2245.10
2009-08-01 23:34:43	2245.00
2009-08-01 23:34:48	2245.00
2009-08-01 23:34:53	2243.80
2009-08-01 23:34:58	2246.80
2009-08-01 23:35:03	2245.20
2009-08-01 23:35:08	2246.90
2009-08-01 23:35:13	2249.00
2009-08-01 23:35:18	2251.20
2009-08-01 23:35:28	2252.30
2009-08-01 23:35:33	2250.90
2009-08-01 23:35:38	2252.30
2009-08-01 23:35:43	2254.10
2009-08-01 23:35:48	2254.10
2009-08-01 23:35:53	2250.40
2009-08-01 23:35:58	2249.90
2009-08-01 23:36:03	2258.10
2009-08-01 23:36:08	2254.90
2009-08-01 23:36:18	2255.10
2009-08-01 23:36:23	2257.20
2009-08-01 23:36:28	2257.00
2009-08-01 23:36:33	2258.20
2009-08-01 23:36:38	2256.80
2009-08-01 23:36:48	2255.00
2009-08-01 23:36:53	2256.70
2009-08-01 23:36:58	2258.90
2009-08-01 23:37:03	2259.60
2009-08-01 23:37:08	2260.40
2009-08-01 23:37:13	2246.10
2009-08-01 23:37:18	2248.60
2009-08-01 23:37:23	2249.30
2009-08-01 23:37:28	2253.70
2009-08-01 23:37:33	2254.30
2009-08-01 23:37:38	2252.80
2009-08-01 23:37:43	2252.40
2009-08-01 23:37:48	2252.00
2009-08-01 23:37:53	2251.50
2009-08-01 23:38:03	2248.70
2009-08-01 23:38:08	2248.80
2009-08-01 23:38:13	2249.40
2009-08-01 23:38:18	2243.90
2009-08-01 23:38:23	2000.50
2009-08-01 23:38:28	2246.70
2009-08-01 23:38:33	2241.60
2009-08-01 23:38:38	2242.60
2009-08-01 23:38:43	2243.70
2009-08-01 23:38:48	2244.10
2009-08-01 23:38:53	2242.50
2009-08-01 23:38:58	2240.30
2009-08-01 23:39:03	2241.90
2009-08-01 23:39:08	2245.10
2009-08-01 23:39:13	2242.70
2009-08-01 23:39:18	2242.60
2009-08-01 23:39:23	2242.60
2009-08-01 23:39:33	2242.40
2009-08-01 23:39:38	2242.60
2009-08-01 23:39:43	2067.30
2009-08-01 23:39:48	2240.30
2009-08-01 23:39:53	2239.50
2009-08-01 23:39:58	2231.10
2009-08-01 23:40:03	2227.60
2009-08-01 23:40:08	2222.50
2009-08-01 23:40:13	2218.00
2009-08-01 23:40:18	2210.40
2009-08-01 23:40:23	2215.40
2009-08-01 23:40:28	2210.10
2009-08-01 23:40:33	2198.50
2009-08-01 23:40:38	2190.00
2009-08-01 23:40:43	2196.70
2009-08-01 23:40:48	2211.00
2009-08-01 23:40:58	2200.80
2009-08-01 23:41:03	2201.10
2009-08-01 23:41:18	2200.40
2009-08-01 23:41:23	2205.50
2009-08-01 23:41:28	2207.60
2009-08-01 23:41:33	2200.20
2009-08-01 23:41:38	2202.10
2009-08-01 23:41:53	2195.60
2009-08-01 23:41:58	2195.80
2009-08-01 23:42:03	2193.30
2009-08-01 23:42:13	2188.70
2009-08-01 23:42:18	2187.00
2009-08-01 23:42:23	2180.80
2009-08-01 23:42:28	1981.80
2009-08-01 23:42:33	2183.10
2009-08-01 23:42:38	2164.20
2009-08-01 23:42:43	2185.30
2009-08-01 23:42:53	2171.40
2009-08-01 23:42:58	2167.10
2009-08-01 23:43:03	2172.30
2009-08-01 23:43:13	2447.00
2009-08-01 23:43:18	2220.70
2009-08-01 23:43:23	2425.00
2009-08-01 23:43:33	2522.60
2009-08-01 23:43:38	2417.10
2009-08-01 23:43:43	2265.00
2009-08-01 23:44:13	2415.80
2009-08-01 23:44:18	2189.10
2009-08-01 23:44:23	2203.30
2009-08-01 23:44:28	2209.80
2009-08-01 23:44:33	2208.00
2009-08-01 23:44:38	2210.50
2009-08-01 23:44:43	2207.00
2009-08-01 23:44:53	2208.80
2009-08-01 23:44:58	2205.10
2009-08-01 23:45:03	2201.30
2009-08-01 23:45:08	2198.80
2009-08-01 23:45:13	2197.80
2009-08-01 23:45:18	2198.80
2009-08-01 23:45:23	2205.60
2009-08-01 23:45:28	2206.80
2009-08-01 23:45:33	2201.60
2009-08-01 23:45:38	2205.00
2009-08-01 23:45:43	2202.90
2009-08-01 23:45:48	2200.70
2009-08-01 23:45:53	2199.50
2009-08-01 23:45:58	2090.30
2009-08-01 23:46:03	2191.00
2009-08-01 23:46:08	2177.90
2009-08-01 23:46:18	2228.00
2009-08-01 23:46:23	2212.10
2009-08-01 23:46:38	2175.80
2009-08-01 23:46:43	2177.60
2009-08-01 23:46:48	2186.30
2009-08-01 23:46:53	2187.90
2009-08-01 23:46:58	2186.10
2009-08-01 23:47:03	2198.00
2009-08-01 23:47:08	2205.10
2009-08-01 23:47:13	2212.30
2009-08-01 23:47:18	2217.60
2009-08-01 23:47:23	2217.30
2009-08-01 23:47:28	2220.10
2009-08-01 23:47:33	2223.90
2009-08-01 23:47:48	2230.80
2009-08-01 23:47:53	2216.00
2009-08-01 23:47:58	2216.20
2009-08-01 23:48:03	2227.40
2009-08-01 23:48:08	2218.40
2009-08-01 23:48:13	2315.70
2009-08-01 23:48:18	2225.30
2009-08-01 23:48:23	2221.20
2009-08-01 23:48:28	2229.70
2009-08-01 23:48:33	2233.60
2009-08-01 23:48:38	2235.60
2009-08-01 23:48:43	2234.40
2009-08-01 23:48:48	2235.30
2009-08-01 23:48:58	2236.20
2009-08-01 23:49:03	2237.00
2009-08-01 23:49:08	2239.00
2009-08-01 23:49:13	2237.20
2009-08-01 23:49:18	2240.40
2009-08-01 23:49:23	2238.50
2009-08-01 23:49:28	2235.60
2009-08-01 23:49:33	2238.40
2009-08-01 23:49:38	2138.70
2009-08-01 23:49:43	2235.50
2009-08-01 23:49:48	2236.40
2009-08-01 23:49:53	2235.00
2009-08-01 23:49:58	2237.50
2009-08-01 23:50:03	2235.80
2009-08-01 23:50:08	2237.70
2009-08-01 23:50:18	2240.30
2009-08-01 23:50:23	2237.70
2009-08-01 23:50:28	2233.40
2009-08-01 23:50:33	2232.70
2009-08-01 23:50:38	2232.60
2009-08-01 23:50:43	2232.30
2009-08-01 23:50:48	2222.10
2009-08-01 23:50:53	2214.30
2009-08-01 23:50:58	2205.80
2009-08-01 23:51:03	2207.60
2009-08-01 23:51:08	2220.70
2009-08-01 23:51:13	2205.50
2009-08-01 23:51:18	2219.20
2009-08-01 23:51:23	2230.00
2009-08-01 23:51:28	2234.90
2009-08-01 23:51:38	2238.90
2009-08-01 23:51:43	2238.50
2009-08-01 23:51:48	2239.70
2009-08-01 23:51:53	2238.50
2009-08-01 23:51:58	2237.20
2009-08-01 23:52:03	2238.00
2009-08-01 23:52:08	2238.70
2009-08-01 23:52:13	2017.70
2009-08-01 23:52:18	2240.30
2009-08-01 23:52:23	2029.60
2009-08-01 23:52:28	2240.70
2009-08-01 23:52:33	2242.70
2009-08-01 23:52:38	2243.00
2009-08-01 23:52:43	2243.70
2009-08-01 23:52:48	2243.20
2009-08-01 23:52:53	2242.70
2009-08-01 23:52:58	2242.20
2009-08-01 23:53:08	2242.90
2009-08-01 23:53:13	2241.70
2009-08-01 23:53:18	2242.60
2009-08-01 23:53:23	2242.40
2009-08-01 23:53:28	2241.50
2009-08-01 23:53:33	2241.20
2009-08-01 23:53:38	2241.90
2009-08-01 23:53:43	2096.40
2009-08-01 23:57:18	2162.80
2009-08-01 23:57:23	2449.20
2009-08-01 23:57:28	2248.00
2009-08-01 23:57:33	2243.60
2009-08-01 23:57:43	2244.20
2009-08-01 23:58:03	2233.80
2009-08-01 23:58:08	2225.50
2009-08-01 23:58:13	2462.20
2009-08-01 23:58:18	2372.40
2009-08-01 23:58:28	2223.20
2009-08-01 23:58:48	2234.70
2009-08-01 23:58:53	2238.10
2009-08-01 23:58:58	2236.70
2009-08-01 23:59:03	2235.10
2009-08-01 23:59:08	2238.40
2009-08-01 23:59:13	2229.10
2009-08-01 23:59:18	2234.00
2009-08-01 23:59:23	2227.00
2009-08-01 23:59:28	2226.40
2009-08-01 23:59:33	2046.80
2009-08-01 23:59:38	2226.30
2009-08-01 23:59:43	2228.20
2009-08-01 23:59:48	2228.90
2009-08-01 23:59:53	2230.40
2009-08-01 23:59:58	2227.00
2009-08-02 00:00:03	2230.30
2009-08-02 00:00:08	2224.60
2009-08-02 00:00:18	2228.10
2009-08-02 00:00:23	2229.20
2009-08-02 00:00:28	2234.40
2009-08-02 00:00:33	2231.20
2009-08-02 00:00:38	2227.20
2009-08-02 00:00:43	2232.60
2009-08-02 00:00:48	2354.70
2009-08-02 00:00:53	2106.10
2009-08-02 00:00:58	2235.30
2009-08-02 00:01:03	2238.60
2009-08-02 00:01:18	2428.60
2009-08-02 00:01:23	2326.20
2009-08-02 00:01:33	2382.90
2009-08-02 00:01:43	2374.80
2009-08-02 00:01:53	2233.20
2009-08-02 00:01:58	2231.50
2009-08-02 00:02:03	2228.30
2009-08-02 00:02:08	2226.60
2009-08-02 00:02:13	2222.00
2009-08-02 00:02:18	2225.70
2009-08-02 00:02:23	2296.50
2009-08-02 00:02:48	2239.40
2009-08-02 00:02:53	2241.90
2009-08-02 00:02:58	2242.20
2009-08-02 00:03:03	2242.20
2009-08-02 00:03:28	2244.30
2009-08-02 00:03:33	2243.90
2009-08-02 00:03:38	2239.90
2009-08-02 00:03:43	2237.60
2009-08-02 00:03:48	2241.30
2009-08-02 00:03:53	2229.90
2009-08-02 00:03:58	2232.90
2009-08-02 00:04:03	2230.20
2009-08-02 00:04:08	2230.20
2009-08-02 00:04:13	2157.00
2009-08-02 00:04:18	2228.30
2009-08-02 00:04:23	2233.30
2009-08-02 00:04:28	2233.30
2009-08-02 00:04:33	2238.00
2009-08-02 00:04:38	2237.00
2009-08-02 00:04:43	2238.30
2009-08-02 00:04:48	2248.60
2009-08-02 00:04:53	2248.90
2009-08-02 00:05:03	2252.00
2009-08-02 00:05:08	2249.10
2009-08-02 00:05:13	2249.00
2009-08-02 00:05:18	2243.20
2009-08-02 00:05:23	2242.70
2009-08-02 00:05:28	2247.20
2009-08-02 00:05:33	2221.50
2009-08-02 00:05:48	2247.50
2009-08-02 00:05:53	2241.40
2009-08-02 00:05:58	2240.40
2009-08-02 00:06:03	2048.80
2009-08-02 00:06:08	2402.00
2009-08-02 00:06:18	2477.60
2009-08-02 00:06:23	2228.80
2009-08-02 00:06:28	2226.80
2009-08-02 00:06:33	2229.30
2009-08-02 00:06:38	2233.80
2009-08-02 00:06:43	2077.60
2009-08-02 00:06:48	2233.10
2009-08-02 00:06:53	2232.90
2009-08-02 00:06:58	2231.00
2009-08-02 00:07:03	2231.00
2009-08-02 00:07:08	2229.00
2009-08-02 00:07:13	2231.30
2009-08-02 00:07:18	2222.00
2009-08-02 00:07:23	2224.70
2009-08-02 00:07:28	2069.80
2009-08-02 00:07:38	2220.90
2009-08-02 00:07:43	2222.30
2009-08-02 00:07:58	2214.90
2009-08-02 00:08:03	2226.70
2009-08-02 00:08:08	2211.30
2009-08-02 00:08:13	2211.50
2009-08-02 00:08:18	2112.20
2009-08-02 00:08:23	2220.40
2009-08-02 00:08:28	2200.50
2009-08-02 00:08:33	2216.70
2009-08-02 00:08:38	2218.70
2009-08-02 00:08:43	2216.30
2009-08-02 00:08:48	2218.80
2009-08-02 00:08:58	2218.80
2009-08-02 00:09:03	2221.60
2009-08-02 00:09:08	2222.00
2009-08-02 00:09:13	2219.90
2009-08-02 00:09:18	2220.90
2009-08-02 00:09:23	2220.10
2009-08-02 00:09:28	2220.60
2009-08-02 00:09:33	2220.30
2009-08-02 00:09:38	2219.90
2009-08-02 00:09:43	2217.80
2009-08-02 00:09:48	2217.90
2009-08-02 00:09:53	2217.30
2009-08-02 00:09:58	2216.70
2009-08-02 00:10:03	2221.70
2009-08-02 00:10:08	2394.90
2009-08-02 00:10:18	2208.40
2009-08-02 00:10:23	2212.50
2009-08-02 00:10:28	2209.00
2009-08-02 00:10:33	2227.90
2009-08-02 00:10:38	2195.00
2009-08-02 00:10:43	2188.40
2009-08-02 00:10:48	2192.40
2009-08-02 00:10:53	2177.10
2009-08-02 00:10:58	2263.10
2009-08-02 00:11:03	2012.10
2009-08-02 00:11:13	2178.70
2009-08-02 00:11:18	2142.20
2009-08-02 00:11:33	2094.10
2009-08-02 00:11:38	2097.60
2009-08-02 00:11:48	2385.60
2009-08-02 00:11:58	2464.40
2009-08-02 00:12:03	2384.30
2009-08-02 00:12:08	2159.10
2009-08-02 00:12:13	2450.90
2009-08-02 00:12:28	2444.80
2009-08-02 00:12:33	2028.80
2009-08-02 00:12:43	2002.80
2009-08-02 00:12:53	2414.40
2009-08-02 00:12:58	2003.50
2009-08-02 00:13:03	2016.20
2009-08-02 00:13:08	2013.00
2009-08-02 00:13:18	2034.90
2009-08-02 00:13:38	2055.20
2009-08-02 00:15:48	2167.10
2009-08-02 00:15:53	2160.10
2009-08-02 00:15:58	2170.90
2009-08-02 00:16:03	2174.60
2009-08-02 00:16:08	2165.00
2009-08-02 00:16:18	2278.50
2009-08-02 00:16:28	2174.50
2009-08-02 00:16:33	2175.60
2009-08-02 00:16:38	2185.90
2009-08-02 00:16:43	2190.10
2009-08-02 00:16:48	2195.00
2009-08-02 00:16:53	2192.40
2009-08-02 00:17:03	2196.00
2009-08-02 00:17:08	2201.00
2009-08-02 00:17:13	2201.20
2009-08-02 00:17:18	2202.60
2009-08-02 00:17:28	1781.20
2009-08-02 00:17:38	2201.00
2009-08-02 00:17:43	2204.60
2009-08-02 00:17:48	2176.70
2009-08-02 00:17:53	2176.50
2009-08-02 00:17:58	2178.20
2009-08-02 00:18:03	2177.70
2009-08-02 00:18:08	2178.90
2009-08-02 00:18:13	2177.80
2009-08-02 00:18:18	2167.00
2009-08-02 00:18:23	2171.30
2009-08-02 00:18:28	2170.40
2009-08-02 00:18:38	2160.80
2009-08-02 00:18:43	2157.10
2009-08-02 00:18:48	2159.30
2009-08-02 00:18:53	2174.30
2009-08-02 00:18:58	2000.30
2009-08-02 00:19:03	2192.00
2009-08-02 00:19:08	2195.90
2009-08-02 00:19:13	2198.30
2009-08-02 00:19:18	2203.20
2009-08-02 00:19:23	2203.20
2009-08-02 00:19:28	2200.80
2009-08-02 00:19:33	2202.20
2009-08-02 00:19:38	2188.60
2009-08-02 00:19:43	2183.70
2009-08-02 00:19:48	2183.90
2009-08-02 00:19:53	2193.50
2009-08-02 00:19:58	2217.40
2009-08-02 00:20:08	2202.60
2009-08-02 00:20:13	2203.40
2009-08-02 00:20:18	2194.00
2009-08-02 00:20:23	2181.70
2009-08-02 00:20:28	2177.50
2009-08-02 00:20:33	2179.20
2009-08-02 00:20:38	2185.40
2009-08-02 00:20:43	2185.30
2009-08-02 00:20:48	2194.30
2009-08-02 00:20:53	2193.20
2009-08-02 00:20:58	2192.80
2009-08-02 00:21:03	2185.60
2009-08-02 00:21:08	2186.60
2009-08-02 00:21:13	2183.50
2009-08-02 00:21:23	2185.60
2009-08-02 00:21:28	2043.10
2009-08-02 00:21:33	2197.90
2009-08-02 00:21:38	2194.80
2009-08-02 00:21:43	2193.70
2009-08-02 00:21:48	2193.70
2009-08-02 00:21:53	2189.00
2009-08-02 00:21:58	2182.20
2009-08-02 00:22:03	2182.40
2009-08-02 00:22:08	2183.90
2009-08-02 00:22:13	2185.90
2009-08-02 00:22:18	2180.90
2009-08-02 00:22:23	2177.50
2009-08-02 00:22:28	2178.00
2009-08-02 00:22:33	2179.70
2009-08-02 00:22:43	2181.50
2009-08-02 00:22:48	2149.20
2009-08-02 00:22:53	2195.70
2009-08-02 00:22:58	2208.60
2009-08-02 00:23:03	2206.30
2009-08-02 00:23:08	2203.80
2009-08-02 00:23:13	2208.20
2009-08-02 00:23:18	2213.50
2009-08-02 00:23:23	2209.90
2009-08-02 00:23:28	2206.60
2009-08-02 00:23:33	2212.40
2009-08-02 00:23:38	2214.30
2009-08-02 00:23:43	2217.30
2009-08-02 00:23:48	2221.20
2009-08-02 00:23:53	2224.60
2009-08-02 00:24:03	2221.90
2009-08-02 00:24:08	2221.10
2009-08-02 00:24:18	2219.60
2009-08-02 00:24:23	2221.00
2009-08-02 00:24:28	2225.50
2009-08-02 00:24:33	2233.40
2009-08-02 00:24:38	2227.80
2009-08-02 00:24:43	2248.30
2009-08-02 00:24:48	2251.70
2009-08-02 00:24:53	2256.00
2009-08-02 00:24:58	2234.10
2009-08-02 00:25:03	2234.60
2009-08-02 00:25:08	2236.90
2009-08-02 00:25:13	2238.00
2009-08-02 00:25:18	2235.00
2009-08-02 00:25:28	2231.90
2009-08-02 00:25:33	2370.80
2009-08-02 00:25:38	2226.00
2009-08-02 00:25:43	2225.80
2009-08-02 00:25:48	2228.30
2009-08-02 00:25:53	2232.00
2009-08-02 00:25:58	2234.90
2009-08-02 00:26:03	2233.20
2009-08-02 00:26:08	2222.70
2009-08-02 00:26:13	2220.40
2009-08-02 00:26:18	2220.10
2009-08-02 00:26:23	2215.40
2009-08-02 00:26:28	2222.90
2009-08-02 00:26:33	2229.20
2009-08-02 00:26:38	2042.40
2009-08-02 00:26:43	2238.20
2009-08-02 00:26:53	2244.90
2009-08-02 00:26:58	2253.90
2009-08-02 00:27:03	2253.30
2009-08-02 00:27:08	2248.00
2009-08-02 00:27:13	2240.10
2009-08-02 00:27:18	2239.60
2009-08-02 00:27:23	2231.60
2009-08-02 00:27:28	2235.50
2009-08-02 00:27:33	2238.60
2009-08-02 00:27:38	2238.50
2009-08-02 00:27:43	2238.10
2009-08-02 00:27:48	2240.80
2009-08-02 00:27:53	2246.10
2009-08-02 00:27:58	2109.10
2009-08-02 00:28:08	1866.20
2009-08-02 00:28:13	2250.60
2009-08-02 00:28:18	2249.80
2009-08-02 00:28:23	2245.10
2009-08-02 00:28:28	2247.60
2009-08-02 00:28:33	2246.20
2009-08-02 00:28:38	2081.60
2009-08-02 00:28:43	2245.80
2009-08-02 00:28:48	2257.70
2009-08-02 00:28:53	2252.50
2009-08-02 00:28:58	2256.00
2009-08-02 00:29:03	2260.50
2009-08-02 00:29:08	2259.50
2009-08-02 00:29:13	2254.30
2009-08-02 00:29:18	2249.20
2009-08-02 00:29:28	2250.80
2009-08-02 00:29:33	2248.30
2009-08-02 00:29:38	2246.80
2009-08-02 00:29:43	2242.80
2009-08-02 00:29:48	2242.10
2009-08-02 00:29:53	2243.90
2009-08-02 00:29:58	2250.10
2009-08-02 00:30:03	2258.10
2009-08-02 00:30:08	2261.90
2009-08-02 00:30:13	2267.70
2009-08-02 00:30:18	2269.90
2009-08-02 00:30:23	2273.20
2009-08-02 00:30:28	2272.30
2009-08-02 00:30:33	2269.00
2009-08-02 00:30:38	2268.40
2009-08-02 00:30:43	2266.40
2009-08-02 00:30:58	2274.30
2009-08-02 00:31:18	2074.80
2009-08-02 00:31:28	2276.70
2009-08-02 00:31:33	2274.40
2009-08-02 00:31:38	2273.80
2009-08-02 00:31:43	2268.10
2009-08-02 00:31:48	2269.50
2009-08-02 00:31:53	2274.20
2009-08-02 00:31:58	2272.10
2009-08-02 00:32:03	2272.80
2009-08-02 00:32:08	2412.50
2009-08-02 00:32:13	2164.90
2009-08-02 00:32:28	2275.70
2009-08-02 00:32:33	2275.80
2009-08-02 00:32:43	2275.80
2009-08-02 00:32:48	2275.00
2009-08-02 00:32:53	2275.60
2009-08-02 00:32:58	2275.30
2009-08-02 00:33:03	2272.90
2009-08-02 00:33:08	2270.80
2009-08-02 00:33:13	2274.40
2009-08-02 00:33:18	2274.00
2009-08-02 00:33:23	2272.90
2009-08-02 00:33:28	2274.70
2009-08-02 00:33:33	2141.00
2009-08-02 00:33:43	2277.30
2009-08-02 00:33:48	2113.20
2009-08-02 00:33:53	2273.90
2009-08-02 00:34:03	2278.00
2009-08-02 00:34:13	2276.20
2009-08-02 00:34:18	2281.10
2009-08-02 00:34:23	2273.60
2009-08-02 00:34:28	2272.80
2009-08-02 00:34:33	2270.70
2009-08-02 00:34:38	2275.50
2009-08-02 00:34:43	2273.60
2009-08-02 00:34:48	2274.70
2009-08-02 00:34:53	2277.50
2009-08-02 00:34:58	2278.40
2009-08-02 00:35:03	2278.20
2009-08-02 00:35:08	2279.00
2009-08-02 00:35:13	2274.70
2009-08-02 00:35:18	2203.70
2009-08-02 00:35:23	2271.60
2009-08-02 00:35:28	2268.80
2009-08-02 00:35:38	2270.80
2009-08-02 00:35:43	2279.60
2009-08-02 00:35:48	2283.00
2009-08-02 00:36:08	2301.40
2009-08-02 00:36:13	2301.80
2009-08-02 00:36:18	2301.40
2009-08-02 00:36:23	2302.50
2009-08-02 00:36:28	2302.00
2009-08-02 00:36:33	2302.30
2009-08-02 00:36:38	2269.90
2009-08-02 00:36:43	2302.50
2009-08-02 00:36:53	2302.30
2009-08-02 00:36:58	2301.00
2009-08-02 00:37:03	2299.90
2009-08-02 00:37:08	2300.30
2009-08-02 00:37:13	2300.10
2009-08-02 00:37:18	2298.90
2009-08-02 00:37:23	2299.80
2009-08-02 00:37:28	2299.30
2009-08-02 00:37:33	2299.20
2009-08-02 00:37:38	2295.00
2009-08-02 00:37:43	2297.20
2009-08-02 00:37:48	2288.50
2009-08-02 00:37:53	2292.90
2009-08-02 00:37:58	2292.40
2009-08-02 00:38:03	2093.30
2009-08-02 00:38:13	2293.30
2009-08-02 00:38:18	2291.80
2009-08-02 00:38:23	2288.90
2009-08-02 00:39:08	2420.30
2009-08-02 00:39:13	2176.50
2009-08-02 00:39:18	1980.90
2009-08-02 00:39:43	2292.90
2009-08-02 00:39:53	2291.90
2009-08-02 00:39:58	2288.20
2009-08-02 00:40:03	2289.00
2009-08-02 00:40:08	2298.80
2009-08-02 00:40:13	2295.40
2009-08-02 00:40:18	2295.80
2009-08-02 00:40:23	2296.10
2009-08-02 00:40:28	2303.50
2009-08-02 00:40:33	2309.60
2009-08-02 00:40:38	2308.60
2009-08-02 00:40:43	2307.60
2009-08-02 00:40:48	2310.10
2009-08-02 00:40:53	2310.80
2009-08-02 00:40:58	2310.10
2009-08-02 00:41:03	2313.80
2009-08-02 00:41:08	2312.30
2009-08-02 00:41:13	2311.40
2009-08-02 00:41:43	2101.80
2009-08-02 00:41:48	2310.30
2009-08-02 00:42:13	2278.60
2009-08-02 00:42:18	2284.50
2009-08-02 00:42:23	2324.10
2009-08-02 00:42:28	1899.20
2009-08-02 00:42:33	2295.10
2009-08-02 00:42:38	2296.10
2009-08-02 00:42:43	2274.70
2009-08-02 00:43:08	2118.50
2009-08-02 00:43:13	2274.50
2009-08-02 00:43:18	2282.20
2009-08-02 00:43:23	2197.80
2009-08-02 00:43:28	2280.50
2009-08-02 00:43:38	2282.50
2009-08-02 00:43:43	2286.40
2009-08-02 00:43:48	2290.10
2009-08-02 00:43:53	2293.20
2009-08-02 00:44:03	2316.20
2009-08-02 00:44:18	2315.10
2009-08-02 00:44:23	2311.50
2009-08-02 00:44:33	2305.60
2009-08-02 00:44:58	2307.60
2009-08-02 00:45:03	2308.00
2009-08-02 00:45:08	2309.80
2009-08-02 00:45:23	2312.70
2009-08-02 00:45:28	2315.70
2009-08-02 00:45:33	2310.70
2009-08-02 00:45:43	2314.40
2009-08-02 00:45:48	2312.30
2009-08-02 00:45:53	2315.80
2009-08-02 00:45:58	2478.80
2009-08-02 00:46:03	2311.70
2009-08-02 00:46:18	2310.00
2009-08-02 00:46:23	2296.50
2009-08-02 00:46:28	2289.20
2009-08-02 00:46:33	2284.40
2009-08-02 00:46:38	2298.30
2009-08-02 00:46:43	2278.20
2009-08-02 00:46:48	2279.90
2009-08-02 00:46:53	2297.90
2009-08-02 00:46:58	2278.70
2009-08-02 00:47:03	2283.00
2009-08-02 00:47:08	2271.80
2009-08-02 00:47:13	2277.70
2009-08-02 00:47:23	2275.30
2009-08-02 00:47:28	2276.80
2009-08-02 00:47:33	2280.20
2009-08-02 00:47:38	2280.70
2009-08-02 00:47:43	2286.10
2009-08-02 00:47:48	2265.30
2009-08-02 00:47:53	2276.00
2009-08-02 00:47:58	2274.10
2009-08-02 00:48:03	2289.50
2009-08-02 00:48:08	2134.80
2009-08-02 00:48:13	2286.70
2009-08-02 00:48:18	2280.20
2009-08-02 00:48:23	2288.80
2009-08-02 00:48:28	2297.10
2009-08-02 00:48:33	2294.50
2009-08-02 00:48:43	2295.80
2009-08-02 00:48:48	2291.50
2009-08-02 00:48:53	2292.80
2009-08-02 00:48:58	2293.10
2009-08-02 00:49:03	2291.00
2009-08-02 00:49:08	2290.60
2009-08-02 00:49:13	2289.00
2009-08-02 00:49:18	2278.60
2009-08-02 00:49:23	2272.80
2009-08-02 00:49:28	2272.40
2009-08-02 00:49:33	2273.50
2009-08-02 00:49:38	2274.90
2009-08-02 00:49:43	2276.60
2009-08-02 00:49:48	2271.20
2009-08-02 00:49:58	2274.70
2009-08-02 00:50:03	2275.70
2009-08-02 00:50:08	2284.90
2009-08-02 00:50:23	2288.50
2009-08-02 00:50:28	2293.80
2009-08-02 00:50:33	2300.20
2009-08-02 00:50:38	2311.50
2009-08-02 00:50:43	2305.10
2009-08-02 00:50:48	2308.60
2009-08-02 00:50:53	2309.50
2009-08-02 00:50:58	2306.30
2009-08-02 00:51:03	2307.20
2009-08-02 00:51:08	2307.90
2009-08-02 00:51:18	2309.20
2009-08-02 00:51:23	2309.50
2009-08-02 00:51:28	2310.00
2009-08-02 00:51:33	2312.30
2009-08-02 00:51:43	2315.80
2009-08-02 00:51:53	2314.50
2009-08-02 00:52:03	2484.70
2009-08-02 00:52:08	2210.90
2009-08-02 00:52:13	2434.50
2009-08-02 00:52:18	2435.20
2009-08-02 00:52:23	2308.70
2009-08-02 00:52:33	2243.40
2009-08-02 00:53:43	2364.00
2009-08-02 00:53:48	2458.10
2009-08-02 00:53:53	2321.10
2009-08-02 00:53:58	2321.20
2009-08-02 00:54:03	2515.80
2009-08-02 00:54:08	2306.70
2009-08-02 00:54:13	2320.70
2009-08-02 00:54:18	2322.80
2009-08-02 00:54:23	2319.70
2009-08-02 00:54:28	2320.90
2009-08-02 00:54:33	2324.70
2009-08-02 00:54:38	2323.40
2009-08-02 00:54:48	2324.20
2009-08-02 00:54:53	2454.50
2009-08-02 00:54:58	2318.80
2009-08-02 00:55:03	2324.30
2009-08-02 00:55:08	2276.90
2009-08-02 00:55:13	2330.90
2009-08-02 00:55:18	2170.50
2009-08-02 00:55:23	2325.20
2009-08-02 00:55:28	2324.50
2009-08-02 00:55:33	2323.40
2009-08-02 00:55:38	2329.10
2009-08-02 00:55:58	2319.90
2009-08-02 00:57:13	1982.30
2009-08-02 00:57:28	2321.00
2009-08-02 00:57:43	2326.90
2009-08-02 00:57:48	2325.50
2009-08-02 00:57:53	2325.40
2009-08-02 00:57:58	2326.50
2009-08-02 00:58:03	2325.40
2009-08-02 00:58:08	2325.00
2009-08-02 00:58:18	2324.40
2009-08-02 00:58:23	2325.10
2009-08-02 00:58:28	2326.60
2009-08-02 00:58:33	2325.40
2009-08-02 00:58:38	2324.90
2009-08-02 00:58:43	2325.90
2009-08-02 00:58:48	2326.90
2009-08-02 00:58:53	2170.30
2009-08-02 00:58:58	2322.80
2009-08-02 00:59:03	2326.10
2009-08-02 00:59:08	2328.10
2009-08-02 00:59:13	2320.70
2009-08-02 00:59:18	2323.70
2009-08-02 00:59:48	2329.70
2009-08-02 00:59:53	2326.90
2009-08-02 00:59:58	2325.30
2009-08-02 01:00:03	2585.00
2009-08-02 01:00:08	2325.20
2009-08-02 01:00:13	2238.60
2009-08-02 01:00:18	2326.60
2009-08-02 01:00:23	2326.00
2009-08-02 01:00:28	2327.50
2009-08-02 01:00:33	2325.00
2009-08-02 01:00:38	2323.70
2009-08-02 01:00:43	2328.90
2009-08-02 01:00:58	2329.70
2009-08-02 01:01:08	2322.60
2009-08-02 01:02:53	2316.70
2009-08-02 01:02:58	2314.10
2009-08-02 01:03:03	2320.10
2009-08-02 01:03:08	2320.50
2009-08-02 01:03:13	2324.60
2009-08-02 01:03:18	2324.40
2009-08-02 01:03:23	2165.30
2009-08-02 01:03:33	2334.10
2009-08-02 01:04:48	2329.10
2009-08-02 01:04:53	2329.00
2009-08-02 01:04:58	2323.50
2009-08-02 01:05:03	2312.80
2009-08-02 01:05:13	2304.90
2009-08-02 01:05:18	2299.40
2009-08-02 01:05:23	2300.50
2009-08-02 01:05:28	2292.60
2009-08-02 01:05:33	2291.80
2009-08-02 01:05:38	2053.40
2009-08-02 01:05:43	2292.60
2009-08-02 01:05:48	2300.00
2009-08-02 01:05:53	2300.20
2009-08-02 01:05:58	2298.30
2009-08-02 01:06:03	2296.20
2009-08-02 01:06:28	2332.80
2009-08-02 01:06:33	2300.00
2009-08-02 01:06:38	1952.50
2009-08-02 01:07:23	2416.00
2009-08-02 01:07:33	2307.90
2009-08-02 01:07:38	2309.40
2009-08-02 01:07:43	2309.30
2009-08-02 01:07:48	2309.80
2009-08-02 01:07:53	2211.90
2009-08-02 01:07:58	2311.60
2009-08-02 01:08:03	2311.20
2009-08-02 01:08:18	2306.70
2009-08-02 01:08:28	2307.60
2009-08-02 01:08:33	2306.20
2009-08-02 01:08:38	2493.20
2009-08-02 01:08:43	2565.90
2009-08-02 01:08:48	2481.20
2009-08-02 01:08:53	2129.40
2009-08-02 01:09:08	2309.80
2009-08-02 01:09:13	2307.10
2009-08-02 01:09:18	2332.40
2009-08-02 01:09:33	2354.60
2009-08-02 01:09:53	2530.30
2009-08-02 01:09:58	2245.40
2009-08-02 01:10:03	2031.10
2009-08-02 01:10:08	2312.10
2009-08-02 01:10:13	2312.90
2009-08-02 01:10:18	2314.40
2009-08-02 01:10:23	2323.40
2009-08-02 01:10:28	2321.90
2009-08-02 01:10:38	2326.40
2009-08-02 01:10:43	2330.80
2009-08-02 01:10:48	2333.10
2009-08-02 01:10:53	2335.90
2009-08-02 01:10:58	2351.80
2009-08-02 01:11:03	2478.10
2009-08-02 01:11:08	2226.50
2009-08-02 01:11:13	2344.30
2009-08-02 01:11:18	2347.20
2009-08-02 01:11:23	2342.60
2009-08-02 01:11:28	2349.20
2009-08-02 01:11:38	2348.60
2009-08-02 01:11:43	2419.50
2009-08-02 01:11:48	2622.70
2009-08-02 01:11:53	2525.90
2009-08-02 01:11:58	2456.20
2009-08-02 01:12:08	2315.30
2009-08-02 01:12:13	2313.80
2009-08-02 01:12:18	2311.30
2009-08-02 01:12:23	2311.60
2009-08-02 01:12:28	2318.70
2009-08-02 01:12:38	2318.90
2009-08-02 01:12:48	2346.50
2009-08-02 01:12:53	2536.50
2009-08-02 01:12:58	2324.80
2009-08-02 01:13:18	2335.00
2009-08-02 01:13:53	2320.00
2009-08-02 01:13:58	2323.10
2009-08-02 01:14:03	2327.20
2009-08-02 01:14:08	2326.40
2009-08-02 01:14:13	2155.00
2009-08-02 01:14:18	2210.40
2009-08-02 01:14:23	2327.70
2009-08-02 01:14:28	2334.00
2009-08-02 01:14:33	2162.80
2009-08-02 01:14:38	2165.50
2009-08-02 01:14:48	2239.40
2009-08-02 01:14:53	2335.50
2009-08-02 01:14:58	2334.90
2009-08-02 01:15:03	2334.50
2009-08-02 01:15:08	2335.90
2009-08-02 01:15:13	2330.50
2009-08-02 01:15:18	2336.40
2009-08-02 01:15:38	2335.70
2009-08-02 01:16:08	2347.00
2009-08-02 01:16:13	2289.30
2009-08-02 01:16:23	2338.70
2009-08-02 01:16:28	2341.60
2009-08-02 01:16:33	2339.10
2009-08-02 01:16:38	2339.40
2009-08-02 01:16:48	2340.10
2009-08-02 01:18:23	2333.10
2009-08-02 01:18:28	2332.60
2009-08-02 01:18:38	2335.20
2009-08-02 01:18:53	2337.40
2009-08-02 01:18:58	2336.30
2009-08-02 01:19:03	2335.00
2009-08-02 01:19:33	2331.30
2009-08-02 01:19:38	2330.10
2009-08-02 01:20:23	2325.70
2009-08-02 01:20:28	2326.90
2009-08-02 01:20:33	2323.80
2009-08-02 01:20:43	2318.30
2009-08-02 01:20:48	2327.90
2009-08-02 01:20:53	2554.50
2009-08-02 01:21:08	2323.90
2009-08-02 01:21:13	2325.60
2009-08-02 01:21:18	2330.70
2009-08-02 01:21:23	2330.60
2009-08-02 01:21:33	2328.70
2009-08-02 01:21:38	2330.70
2009-08-02 01:21:43	2332.40
2009-08-02 01:21:48	2329.80
2009-08-02 01:21:53	2329.60
2009-08-02 01:23:38	2328.00
2009-08-02 01:23:43	2330.80
2009-08-02 01:23:48	2328.50
2009-08-02 01:23:58	2331.00
2009-08-02 01:24:03	2329.10
2009-08-02 01:24:08	2328.10
2009-08-02 01:24:13	2329.10
2009-08-02 01:24:18	2327.30
2009-08-02 01:24:23	2326.70
2009-08-02 01:24:28	2329.10
2009-08-02 01:24:33	2326.80
2009-08-02 01:24:43	2326.90
2009-08-02 01:24:48	2324.90
2009-08-02 01:24:53	2325.40
2009-08-02 01:24:58	2325.70
2009-08-02 01:25:03	2334.00
2009-08-02 01:25:18	2576.00
2009-08-02 01:25:28	2337.10
2009-08-02 01:25:33	2592.80
2009-08-02 01:25:38	2331.80
2009-08-02 01:25:48	2358.00
2009-08-02 01:25:53	2339.20
2009-08-02 01:25:58	2339.50
2009-08-02 01:26:08	2333.10
2009-08-02 01:26:13	2329.90
2009-08-02 01:26:18	2341.70
2009-08-02 01:33:08	2320.00
2009-08-02 01:33:13	2318.30
2009-08-02 01:33:18	2601.60
2009-08-02 01:33:23	2311.40
2009-08-02 01:33:28	2308.50
2009-08-02 01:33:33	2309.20
2009-08-02 01:33:43	2321.10
2009-08-02 01:34:03	2308.30
2009-08-02 01:34:08	2307.70
2009-08-02 01:34:18	2308.60
2009-08-02 01:34:48	2304.00
2009-08-02 01:34:53	2300.80
2009-08-02 01:35:03	2296.70
2009-08-02 01:35:08	2294.70
2009-08-02 01:35:13	2291.00
2009-08-02 01:35:18	2292.40
2009-08-02 01:35:33	2298.40
2009-08-02 01:35:58	2296.30
2009-08-02 01:36:03	2299.80
2009-08-02 01:36:08	2301.00
2009-08-02 01:36:13	2298.90
2009-08-02 01:36:18	2294.50
2009-08-02 01:36:23	2293.10
2009-08-02 01:36:28	2297.50
2009-08-02 01:36:38	2295.50
2009-08-02 01:36:43	2288.00
2009-08-02 01:36:48	2290.30
2009-08-02 01:36:53	2519.10
2009-08-02 01:36:58	2291.60
2009-08-02 01:37:03	2293.70
2009-08-02 01:37:08	2295.40
2009-08-02 01:37:18	2292.20
2009-08-02 01:37:23	2291.10
2009-08-02 01:37:28	2288.90
2009-08-02 01:37:33	2294.60
2009-08-02 01:37:38	2243.10
2009-08-02 01:37:43	2289.90
2009-08-02 01:37:48	2283.70
2009-08-02 01:37:53	2295.20
2009-08-02 01:38:03	2292.00
2009-08-02 01:38:08	2294.10
2009-08-02 01:38:18	2519.90
2009-08-02 01:38:43	2293.80
2009-08-02 01:38:48	2299.30
2009-08-02 01:38:53	2298.70
2009-08-02 01:38:58	2308.80
2009-08-02 01:39:03	2310.60
2009-08-02 01:39:08	2312.20
2009-08-02 01:39:13	2310.90
2009-08-02 01:39:18	2310.10
2009-08-02 01:39:28	2309.50
2009-08-02 01:39:33	2310.10
2009-08-02 01:39:38	2313.50
2009-08-02 01:39:43	2312.20
2009-08-02 01:39:48	2314.00
2009-08-02 01:39:53	2311.70
2009-08-02 01:39:58	2313.60
2009-08-02 01:40:08	2313.60
2009-08-02 01:40:12	2314.00
2009-08-02 01:40:17	2314.40
2009-08-02 01:40:22	2451.40
2009-08-02 01:41:02	2520.40
2009-08-02 01:41:07	2370.40
2009-08-02 01:41:17	2383.30
2009-08-02 01:41:22	2325.90
2009-08-02 01:41:27	2331.30
2009-08-02 01:42:17	2339.20
2009-08-02 01:42:27	2350.10
2009-08-02 01:42:32	2354.00
2009-08-02 01:42:37	2351.70
2009-08-02 01:42:42	2334.50
2009-08-02 01:42:47	2351.10
2009-08-02 01:42:52	2355.30
2009-08-02 01:42:57	2372.90
2009-08-02 01:43:02	2356.90
2009-08-02 01:43:12	2356.70
2009-08-02 01:43:17	2354.50
2009-08-02 01:43:22	2356.60
2009-08-02 01:43:27	2600.10
2009-08-02 01:43:37	2353.20
2009-08-02 01:43:42	2351.30
2009-08-02 01:44:07	2408.40
2009-08-02 01:44:12	2533.50
2009-08-02 01:44:27	2345.40
2009-08-02 01:44:32	2347.70
2009-08-02 01:44:42	2337.40
2009-08-02 01:44:47	2351.90
2009-08-02 01:44:57	2440.10
2009-08-02 01:46:08	2362.80
2009-08-02 01:46:18	2364.60
2009-08-02 01:46:28	2547.70
2009-08-02 01:46:33	2359.10
2009-08-02 01:46:38	2711.10
2009-08-02 01:46:43	2366.40
2009-08-02 01:46:48	2616.30
2009-08-02 01:48:18	2355.50
2009-08-02 01:48:23	2140.10
2009-08-02 01:48:33	2352.40
2009-08-02 01:48:43	2350.20
2009-08-02 01:48:58	2340.80
2009-08-02 01:49:13	2332.30
2009-08-02 01:49:18	2336.40
2009-08-02 01:49:38	2320.00
2009-08-02 01:49:48	2326.10
2009-08-02 01:49:58	2548.90
2009-08-02 01:50:03	2300.40
2009-08-02 01:50:08	2290.40
2009-08-02 01:50:13	2146.90
2009-08-02 01:50:18	2297.90
2009-08-02 01:50:23	2298.10
2009-08-02 01:50:28	2312.70
2009-08-02 01:50:43	2316.50
2009-08-02 01:50:53	2316.60
2009-08-02 01:50:58	2164.20
2009-08-02 01:51:03	2581.70
2009-08-02 01:51:08	2318.70
2009-08-02 01:51:13	2318.00
2009-08-02 01:51:18	2319.70
2009-08-02 01:51:28	2322.40
2009-08-02 01:51:33	2323.90
2009-08-02 01:51:38	2325.40
2009-08-02 01:51:43	2281.40
2009-08-02 01:51:48	2328.10
2009-08-02 01:51:58	2327.60
2009-08-02 01:52:18	2442.10
2009-08-02 01:52:23	2523.80
2009-08-02 01:52:28	2232.60
2009-08-02 01:52:33	2338.00
2009-08-02 01:52:38	2337.30
2009-08-02 01:52:58	2346.30
2009-08-02 01:53:03	2337.50
2009-08-02 01:53:08	2348.30
2009-08-02 01:53:13	2353.10
2009-08-02 01:53:18	2350.40
2009-08-02 01:53:28	2602.00
2009-08-02 01:53:43	2432.40
2009-08-02 01:53:48	2506.70
2009-08-02 01:53:53	2628.20
2009-08-02 01:54:08	2356.60
2009-08-02 01:54:18	2357.60
2009-08-02 01:54:23	2357.80
2009-08-02 01:54:28	2360.40
2009-08-02 01:54:33	2298.60
2009-08-02 01:54:38	2358.10
2009-08-02 01:54:43	2357.00
2009-08-02 01:54:48	2362.50
2009-08-02 01:54:58	2358.60
2009-08-02 01:55:03	2358.60
2009-08-02 01:55:08	2359.00
2009-08-02 01:55:13	2360.40
2009-08-02 01:55:18	2241.60
2009-08-02 01:55:23	2441.80
2009-08-02 01:55:38	2555.80
2009-08-02 01:55:48	2594.40
2009-08-02 01:57:08	2330.50
2009-08-02 01:57:23	2323.70
2009-08-02 01:57:28	2327.70
2009-08-02 01:57:33	2328.90
2009-08-02 01:57:38	2327.30
2009-08-02 01:57:43	2327.50
2009-08-02 01:57:48	2288.50
2009-08-02 01:57:53	2330.70
2009-08-02 01:58:03	2345.50
2009-08-02 01:58:08	2327.20
2009-08-02 01:58:18	2282.70
2009-08-02 01:58:23	2532.50
2009-08-02 01:58:28	2340.80
2009-08-02 01:58:33	2629.40
2009-08-02 01:58:38	2567.70
2009-08-02 01:58:43	2341.60
2009-08-02 01:58:48	2343.20
2009-08-02 01:58:58	2591.90
2009-08-02 01:59:03	2344.70
2009-08-02 01:59:08	2342.70
2009-08-02 01:59:13	2343.90
2009-08-02 01:59:18	2338.10
2009-08-02 01:59:23	2338.20
2009-08-02 01:59:33	2343.50
2009-08-02 01:59:43	2345.90
2009-08-02 02:00:03	2739.20
2009-08-02 02:00:13	2525.10
2009-08-02 02:00:43	2734.40
2009-08-02 02:01:08	2973.00
2009-08-02 02:01:13	2376.80
2009-08-02 02:01:48	2362.60
2009-08-02 02:01:53	2373.70
2009-08-02 02:01:58	2943.30
2009-08-02 02:02:23	2938.10
2009-08-02 02:02:28	2357.00
2009-08-02 02:02:38	2361.40
2009-08-02 02:02:48	2412.50
2009-08-02 02:03:13	2411.80
2009-08-02 02:03:18	2419.30
2009-08-02 02:03:28	2686.30
2009-08-02 02:03:33	2430.80
2009-08-02 02:03:38	2433.70
2009-08-02 02:03:43	2432.40
2009-08-02 02:03:53	2433.40
2009-08-02 02:03:58	2425.50
2009-08-02 02:04:03	2424.10
2009-08-02 02:04:08	2397.50
2009-08-02 02:04:18	2368.50
2009-08-02 02:04:23	2385.50
2009-08-02 02:04:28	2391.60
2009-08-02 02:04:33	2407.10
2009-08-02 02:04:43	2407.90
2009-08-02 02:04:48	2405.20
2009-08-02 02:04:53	2405.90
2009-08-02 02:04:58	2421.60
2009-08-02 02:05:13	2419.70
2009-08-02 02:05:18	2424.60
2009-08-02 02:05:53	2432.00
2009-08-02 02:06:23	2411.90
2009-08-02 02:06:28	2405.70
2009-08-02 02:06:33	2700.80
2009-08-02 02:06:58	2999.60
2009-08-02 02:07:03	2415.70
2009-08-02 02:07:13	2412.30
2009-08-02 02:07:18	2418.30
2009-08-02 02:07:23	2429.60
2009-08-02 02:07:28	2426.50
2009-08-02 02:07:33	2425.60
2009-08-02 02:07:43	2425.00
2009-08-02 02:07:48	2431.30
2009-08-02 02:07:53	2426.20
2009-08-02 02:07:58	2425.80
2009-08-02 02:08:08	2432.20
2009-08-02 02:08:13	2425.40
2009-08-02 02:08:18	2428.80
2009-08-02 02:08:23	2425.40
2009-08-02 02:08:33	2438.40
2009-08-02 02:09:08	2431.60
2009-08-02 02:09:23	2670.50
2009-08-02 02:09:28	2761.00
2009-08-02 02:09:53	2886.00
2009-08-02 02:10:18	2460.70
2009-08-02 02:10:23	2856.70
2009-08-02 02:10:33	2453.10
2009-08-02 02:10:38	2448.20
2009-08-02 02:10:43	2435.80
2009-08-02 02:10:58	2435.10
2009-08-02 02:11:08	2277.00
2009-08-02 02:11:18	2423.30
2009-08-02 02:11:23	2672.30
2009-08-02 02:11:33	2246.00
2009-08-02 02:11:38	2430.80
2009-08-02 02:11:58	2413.20
2009-08-02 02:12:03	2437.40
2009-08-02 02:12:28	2434.00
2009-08-02 02:12:43	2418.10
2009-08-02 02:12:48	2886.90
2009-08-02 02:12:53	2961.00
2009-08-02 02:13:13	2436.70
2009-08-02 02:13:23	2426.60
2009-08-02 02:13:28	2425.40
2009-08-02 02:13:33	2423.70
2009-08-02 02:13:38	2440.90
2009-08-02 02:13:48	2434.80
2009-08-02 02:13:58	2587.80
2009-08-02 02:14:03	2431.30
2009-08-02 02:14:18	2710.30
2009-08-02 02:14:38	2438.10
2009-08-02 02:14:43	2438.70
2009-08-02 02:14:48	2521.20
2009-08-02 02:14:53	2468.10
2009-08-02 02:15:03	2420.90
2009-08-02 02:15:08	2431.00
2009-08-02 02:15:18	2445.50
2009-08-02 02:16:18	2422.00
2009-08-02 02:16:23	2459.70
2009-08-02 02:18:28	2420.20
2009-08-02 02:19:13	2563.00
2009-08-02 02:19:28	2654.80
2009-08-02 02:20:03	2864.60
2009-08-02 02:21:12	2926.70
2009-08-02 02:21:32	2416.00
2009-08-02 02:21:37	2401.80
2009-08-02 02:21:47	2402.10
2009-08-02 02:21:52	2411.00
2009-08-02 02:21:57	2408.30
2009-08-02 02:22:02	2418.50
2009-08-02 02:22:07	2418.50
2009-08-02 02:22:27	2630.50
2009-08-02 02:22:37	2463.70
2009-08-02 02:22:42	2423.70
2009-08-02 02:22:47	2443.70
2009-08-02 02:22:52	2729.90
2009-08-02 02:23:07	2594.90
2009-08-02 02:23:12	2449.50
2009-08-02 02:23:17	2456.10
2009-08-02 02:23:27	2458.00
2009-08-02 02:23:32	2450.70
2009-08-02 02:23:52	2882.50
2009-08-02 02:23:57	2446.70
2009-08-02 02:24:02	2930.20
2009-08-02 02:24:07	2442.90
2009-08-02 02:24:17	2443.20
2009-08-02 02:24:42	2442.50
2009-08-02 02:25:13	3004.50
2009-08-02 02:25:18	2436.30
2009-08-02 02:25:28	2432.90
2009-08-02 02:25:33	2432.20
2009-08-02 02:25:38	2453.40
2009-08-02 02:25:58	2458.50
2009-08-02 02:26:03	2461.20
2009-08-02 02:26:08	2464.30
2009-08-02 02:26:23	2442.80
2009-08-02 02:26:48	3171.20
2009-08-02 02:27:28	2458.70
2009-08-02 02:27:48	2445.70
2009-08-02 02:27:58	2456.60
2009-08-02 02:28:08	2774.60
2009-08-02 02:28:38	3076.30
2009-08-02 02:29:33	3171.40
2009-08-02 02:30:22	3577.50
2009-08-02 02:30:37	3830.70
2009-08-02 02:31:22	3558.60
2009-08-02 02:31:47	2464.80
2009-08-02 02:32:27	3648.80
2009-08-02 02:32:52	2443.30
2009-08-02 02:32:57	2462.90
2009-08-02 02:33:07	2467.10
2009-08-02 02:33:12	2441.80
2009-08-02 02:33:17	2444.70
2009-08-02 02:33:22	2448.10
2009-08-02 02:33:32	2449.00
2009-08-02 02:33:37	2453.10
2009-08-02 02:33:42	2454.60
2009-08-02 02:33:47	2446.70
2009-08-02 02:33:57	2451.50
2009-08-02 02:34:02	2468.70
2009-08-02 02:34:07	2409.70
2009-08-02 02:34:17	2447.60
2009-08-02 02:34:22	2453.10
2009-08-02 02:34:27	2453.10
2009-08-02 02:34:32	2451.70
2009-08-02 02:34:42	2448.00
2009-08-02 02:34:47	2327.80
2009-08-02 02:34:52	2449.70
2009-08-02 02:35:02	2453.30
2009-08-02 02:35:07	2447.20
2009-08-02 02:35:13	2446.80
2009-08-02 02:35:18	2450.40
2009-08-02 02:35:28	2448.80
2009-08-02 02:35:33	2448.10
2009-08-02 02:35:38	2401.20
2009-08-02 02:36:03	2645.00
2009-08-02 02:36:08	2310.70
2009-08-02 02:36:33	2653.00
2009-08-02 02:36:38	2176.10
2009-08-02 02:36:53	2958.90
2009-08-02 02:37:28	3385.50
2009-08-02 02:39:28	2455.40
2009-08-02 02:39:38	3399.70
2009-08-02 02:39:58	3660.70
2009-08-02 02:40:23	4146.80
2009-08-02 02:41:08	2451.80
2009-08-02 02:41:18	2452.70
2009-08-02 02:41:23	2450.60
2009-08-02 02:41:28	2452.00
2009-08-02 02:41:33	2449.70
2009-08-02 02:41:38	2442.40
2009-08-02 02:41:48	2446.80
2009-08-02 02:41:53	2431.70
2009-08-02 02:41:58	2177.10
2009-08-02 02:42:08	2432.10
2009-08-02 02:42:13	2411.80
2009-08-02 02:42:48	2426.40
2009-08-02 02:43:48	2423.30
2009-08-02 02:43:53	2420.80
2009-08-02 02:43:58	2420.50
2009-08-02 02:44:03	2423.40
2009-08-02 02:44:13	2421.10
2009-08-02 02:44:18	2424.90
2009-08-02 02:44:23	2423.00
2009-08-02 02:44:28	2426.40
2009-08-02 02:44:38	2422.00
2009-08-02 02:44:43	2425.30
2009-08-02 02:44:48	2468.20
2009-08-02 02:45:08	2867.30
2009-08-02 02:45:13	2633.80
2009-08-02 02:45:23	2443.90
2009-08-02 02:45:28	2444.70
2009-08-02 02:46:13	2406.70
2009-08-02 02:46:18	2648.10
2009-08-02 02:46:28	2437.60
2009-08-02 02:46:38	2441.80
2009-08-02 02:46:43	2443.30
2009-08-02 02:46:48	2445.30
2009-08-02 02:46:53	2434.10
2009-08-02 02:47:13	2639.50
2009-08-02 02:47:18	2454.20
2009-08-02 02:47:28	2452.00
2009-08-02 02:47:33	2449.80
2009-08-02 02:47:38	2445.00
2009-08-02 02:47:58	2537.40
2009-08-02 02:48:03	2685.70
2009-08-02 02:48:58	2486.50
2009-08-02 02:49:08	2714.70
2009-08-02 02:49:13	3098.60
2009-08-02 02:49:18	2554.10
2009-08-02 02:49:33	2731.40
2009-08-02 02:49:48	2436.70
2009-08-02 02:49:58	2458.50
2009-08-02 02:50:03	2448.80
2009-08-02 02:50:13	2456.90
2009-08-02 02:50:23	2817.10
2009-08-02 02:50:33	2462.40
2009-08-02 02:50:38	2464.80
2009-08-02 02:50:43	2460.00
2009-08-02 02:51:23	2892.20
2009-08-02 02:51:28	2706.30
2009-08-02 02:51:38	3330.00
2009-08-02 02:51:43	3067.10
2009-08-02 02:51:53	2445.70
2009-08-02 02:52:03	2446.80
2009-08-02 02:53:18	2463.80
2009-08-02 02:53:23	2463.70
2009-08-02 02:53:33	2468.40
2009-08-02 02:53:38	2465.90
2009-08-02 02:53:43	2799.70
2009-08-02 02:53:48	2463.10
2009-08-02 02:53:58	2466.70
2009-08-02 02:54:03	2461.50
2009-08-02 02:54:08	2455.40
2009-08-02 02:54:43	2462.30
2009-08-02 02:54:53	2464.50
2009-08-02 02:54:58	2462.70
2009-08-02 02:55:03	2434.30
2009-08-02 02:55:13	2460.10
2009-08-02 02:55:18	2455.10
2009-08-02 02:55:23	2459.40
2009-08-02 02:55:28	2463.30
2009-08-02 02:55:38	2472.90
2009-08-02 02:55:43	2470.00
2009-08-02 02:55:48	2349.00
2009-08-02 02:55:58	2466.50
2009-08-02 02:56:03	2473.30
2009-08-02 02:56:08	2473.90
2009-08-02 02:56:13	2465.40
2009-08-02 02:56:23	2462.30
2009-08-02 02:56:28	2459.20
2009-08-02 02:56:33	2463.40
2009-08-02 02:56:43	2465.00
2009-08-02 02:56:48	2471.80
2009-08-02 02:56:53	2469.30
2009-08-02 02:56:58	2477.60
2009-08-02 02:57:08	2480.70
2009-08-02 02:57:13	2487.60
2009-08-02 02:57:18	2486.00
2009-08-02 02:57:28	2476.00
2009-08-02 02:57:33	2479.50
2009-08-02 02:57:38	2602.60
2009-08-02 02:57:58	2483.20
2009-08-02 02:58:03	2457.00
2009-08-02 02:59:38	2481.50
2009-08-02 02:59:43	2482.00
2009-08-02 02:59:48	2476.10
2009-08-02 02:59:58	2373.30
2009-08-02 03:00:03	2472.70
2009-08-02 03:00:08	2362.60
2009-08-02 03:00:17	2472.60
2009-08-02 03:00:22	2477.50
2009-08-02 03:00:27	2479.40
2009-08-02 03:00:32	2475.00
2009-08-02 03:00:42	2480.80
2009-08-02 03:00:47	2477.20
2009-08-02 03:00:52	2476.70
2009-08-02 03:01:02	2475.80
2009-08-02 03:01:07	2474.70
2009-08-02 03:01:12	2478.80
2009-08-02 03:01:17	2482.70
2009-08-02 03:01:27	2481.80
2009-08-02 03:01:32	2483.00
2009-08-02 03:01:37	2483.90
2009-08-02 03:01:47	2487.60
2009-08-02 03:01:52	2484.20
2009-08-02 03:01:57	2477.40
2009-08-02 03:02:07	2478.50
2009-08-02 03:02:12	2477.10
2009-08-02 03:02:22	2478.60
2009-08-02 03:02:42	2391.50
2009-08-02 03:03:22	3302.80
2009-08-02 03:03:52	2487.70
2009-08-02 03:04:02	2486.70
2009-08-02 03:04:07	2506.20
2009-08-02 03:04:12	2509.00
2009-08-02 03:04:17	2508.10
2009-08-02 03:04:27	2503.70
2009-08-02 03:04:32	2504.80
2009-08-02 03:04:37	2507.50
2009-08-02 03:04:47	2512.30
2009-08-02 03:04:52	2512.20
2009-08-02 03:04:57	2507.30
2009-08-02 03:05:02	2499.30
2009-08-02 03:05:13	2375.50
2009-08-02 03:05:18	2328.60
2009-08-02 03:05:33	2500.80
2009-08-02 03:05:38	2515.90
2009-08-02 03:05:43	2290.70
2009-08-02 03:05:48	2512.90
2009-08-02 03:05:58	2515.30
2009-08-02 03:06:18	2512.70
2009-08-02 03:06:23	2515.30
2009-08-02 03:06:28	2511.60
2009-08-02 03:06:33	2514.10
2009-08-02 03:06:48	2768.00
2009-08-02 03:07:33	2987.60
2009-08-02 03:07:48	2507.20
2009-08-02 03:08:03	2517.50
2009-08-02 03:08:13	2509.90
2009-08-02 03:08:23	2649.30
2009-08-02 03:08:48	2922.90
2009-08-02 03:08:58	2513.30
2009-08-02 03:09:23	2527.20
2009-08-02 03:09:28	2538.60
2009-08-02 03:09:33	2539.10
2009-08-02 03:09:38	2539.90
2009-08-02 03:09:48	2538.90
2009-08-02 03:09:53	2546.60
2009-08-02 03:10:13	2505.40
2009-08-02 03:10:18	2921.10
2009-08-02 03:10:38	2482.50
2009-08-02 03:10:43	2869.40
2009-08-02 03:10:53	2499.80
2009-08-02 03:10:58	2498.70
2009-08-02 03:11:03	2504.00
2009-08-02 03:11:08	2460.70
2009-08-02 03:11:18	2438.30
2009-08-02 03:11:28	2399.90
2009-08-02 03:13:03	2475.40
2009-08-02 03:13:13	2508.20
2009-08-02 03:13:18	2530.10
2009-08-02 03:13:23	2533.10
2009-08-02 03:13:33	2534.70
2009-08-02 03:13:38	2533.80
2009-08-02 03:13:43	2573.60
2009-08-02 03:14:48	2507.20
2009-08-02 03:14:53	2506.20
2009-08-02 03:14:58	2502.10
2009-08-02 03:15:08	2499.80
2009-08-02 03:15:13	2500.50
2009-08-02 03:15:18	2502.40
2009-08-02 03:15:28	2668.60
2009-08-02 03:15:33	2521.30
2009-08-02 03:15:38	2531.30
2009-08-02 03:15:43	2627.50
2009-08-02 03:15:58	2536.70
2009-08-02 03:16:23	2547.90
2009-08-02 03:16:28	2569.20
2009-08-02 03:16:38	2568.90
2009-08-02 03:16:43	2569.70
2009-08-02 03:16:48	2569.90
2009-08-02 03:16:58	2569.00
2009-08-02 03:17:03	2569.40
2009-08-02 03:17:08	2561.20
2009-08-02 03:17:23	2607.20
2009-08-02 03:17:28	2571.00
2009-08-02 03:17:33	2695.90
2009-08-02 03:17:48	3005.80
2009-08-02 03:17:58	2551.70
2009-08-02 03:18:08	2549.70
2009-08-02 03:18:13	2543.50
2009-08-02 03:18:18	2542.40
2009-08-02 03:18:28	2543.80
2009-08-02 03:18:33	2544.20
2009-08-02 03:18:38	2543.00
2009-08-02 03:18:43	2369.50
2009-08-02 03:18:53	2535.20
2009-08-02 03:18:58	2609.20
2009-08-02 03:19:03	2541.70
2009-08-02 03:19:08	2543.20
2009-08-02 03:19:18	2626.70
2009-08-02 03:19:23	2554.90
2009-08-02 03:19:28	2519.70
2009-08-02 03:19:38	2566.80
2009-08-02 03:19:43	2565.40
2009-08-02 03:19:48	2560.40
2009-08-02 03:19:53	2558.60
2009-08-02 03:20:33	2750.60
2009-08-02 03:20:48	2555.20
2009-08-02 03:20:53	2553.50
2009-08-02 03:20:58	2600.30
2009-08-02 03:21:08	2552.70
2009-08-02 03:21:18	2904.60
2009-08-02 03:22:03	3092.40
2009-08-02 03:23:03	3193.10
2009-08-02 03:23:18	3366.60
2009-08-02 03:23:48	3348.20
2009-08-02 03:24:23	2529.40
2009-08-02 03:24:48	2543.20
2009-08-02 03:24:53	2534.30
2009-08-02 03:24:58	2862.30
2009-08-02 03:25:03	2492.40
2009-08-02 03:25:13	2634.40
2009-08-02 03:25:18	2552.00
2009-08-02 03:25:38	3184.30
2009-08-02 03:25:48	3181.90
2009-08-02 03:25:53	2549.60
2009-08-02 03:25:58	3308.70
2009-08-02 03:26:08	2538.60
2009-08-02 03:26:13	2534.60
2009-08-02 03:26:18	2526.20
2009-08-02 03:26:33	2527.00
2009-08-02 03:26:38	2528.40
2009-08-02 03:26:48	2540.50
2009-08-02 03:26:58	2532.70
2009-08-02 03:27:13	2525.40
2009-08-02 03:27:18	2530.80
2009-08-02 03:27:38	2538.40
2009-08-02 03:27:53	2534.30
2009-08-02 03:28:28	2530.50
2009-08-02 03:29:03	3415.50
2009-08-02 03:29:13	2541.90
2009-08-02 03:29:23	2715.20
2009-08-02 03:29:38	3240.20
2009-08-02 03:31:08	2553.10
2009-08-02 03:31:13	2564.40
2009-08-02 03:31:18	2561.30
2009-08-02 03:31:28	2549.80
2009-08-02 03:31:33	2553.80
2009-08-02 03:31:38	2521.90
2009-08-02 03:31:48	2557.30
2009-08-02 03:31:53	2553.80
2009-08-02 03:32:03	2568.10
2009-08-02 03:32:08	2562.10
2009-08-02 03:32:13	2845.60
2009-08-02 03:32:23	2555.80
2009-08-02 03:32:28	2782.90
2009-08-02 03:32:48	3082.60
2009-08-02 03:33:03	3047.30
2009-08-02 03:33:18	3578.10
2009-08-02 03:33:33	2545.00
2009-08-02 03:33:43	2475.70
2009-08-02 03:33:48	2576.80
2009-08-02 03:33:53	2563.90
2009-08-02 03:34:03	2564.50
2009-08-02 03:34:08	2572.70
2009-08-02 03:34:13	2570.30
2009-08-02 03:34:23	2559.90
2009-08-02 03:34:28	2563.30
2009-08-02 03:34:33	2567.20
2009-08-02 03:34:43	2566.70
2009-08-02 03:34:48	2565.20
2009-08-02 03:34:53	2560.20
2009-08-02 03:35:03	2563.90
2009-08-02 03:35:08	2575.40
2009-08-02 03:35:13	2559.70
2009-08-02 03:35:23	2553.60
2009-08-02 03:35:28	2567.70
2009-08-02 03:35:38	2575.40
2009-08-02 03:35:43	2577.50
2009-08-02 03:35:48	2567.80
2009-08-02 03:35:58	2570.30
2009-08-02 03:36:03	2564.70
2009-08-02 03:36:08	2617.80
2009-08-02 03:36:18	2567.10
2009-08-02 03:36:23	2551.10
2009-08-02 03:36:28	2504.90
2009-08-02 03:36:43	2564.90
2009-08-02 03:37:03	2554.20
2009-08-02 03:37:08	2559.40
2009-08-02 03:39:43	2557.00
2009-08-02 03:39:48	2544.90
2009-08-02 03:41:18	3322.80
2009-08-02 03:41:23	2854.40
2009-08-02 03:42:08	2592.50
2009-08-02 03:42:13	2928.20
2009-08-02 03:42:28	3229.60
2009-08-02 03:43:08	2638.10
2009-08-02 03:43:13	2643.00
2009-08-02 03:43:23	3284.60
2009-08-02 03:44:18	2642.30
2009-08-02 03:44:23	2638.40
2009-08-02 03:44:33	2640.10
2009-08-02 03:44:38	3070.80
2009-08-02 03:44:58	2640.00
2009-08-02 03:45:08	2645.70
2009-08-02 03:45:13	3185.70
2009-08-02 03:45:23	2641.40
2009-08-02 03:45:48	2637.20
2009-08-02 03:46:48	2632.40
2009-08-02 03:46:58	2635.80
2009-08-02 03:47:03	2635.30
2009-08-02 03:47:08	2635.40
2009-08-02 03:47:18	2637.30
2009-08-02 03:47:23	2635.70
2009-08-02 03:47:28	2629.90
2009-08-02 03:47:38	2622.50
2009-08-02 03:47:48	2577.40
2009-08-02 03:48:03	3219.60
2009-08-02 03:48:33	3403.60
2009-08-02 03:48:38	3468.30
2009-08-02 03:49:23	2640.40
2009-08-02 03:49:48	2634.60
2009-08-02 03:49:53	2641.20
2009-08-02 03:50:03	2643.50
2009-08-02 03:50:23	2642.50
2009-08-02 03:50:28	2644.50
2009-08-02 03:50:48	2644.00
2009-08-02 03:50:58	2646.30
2009-08-02 03:51:03	2664.40
2009-08-02 03:51:13	2645.60
2009-08-02 03:51:18	2644.90
2009-08-02 03:51:23	2641.00
2009-08-02 03:51:38	2669.90
2009-08-02 03:51:43	2635.20
2009-08-02 03:53:43	2205.10
2009-08-02 03:54:03	2631.90
2009-08-02 03:55:58	3570.50
2009-08-02 03:56:08	2640.30
2009-08-02 03:56:13	3525.80
2009-08-02 03:56:28	2646.70
2009-08-02 03:56:38	2645.20
2009-08-02 03:56:43	3525.80
2009-08-02 03:58:23	2646.90
2009-08-02 03:58:33	2645.20
2009-08-02 03:58:38	2644.10
2009-08-02 03:58:43	2649.60
2009-08-02 03:59:23	2653.00
2009-08-02 03:59:28	2652.80
2009-08-02 03:59:38	3170.40
2009-08-02 03:59:53	3585.60
2009-08-02 03:59:58	3058.40
2009-08-02 04:00:13	3490.40
2009-08-02 04:01:23	2653.30
2009-08-02 04:01:33	2651.50
2009-08-02 04:01:38	2826.10
2009-08-02 04:02:18	2646.50
2009-08-02 04:02:23	2648.60
2009-08-02 04:02:33	2646.10
2009-08-02 04:02:53	2646.20
2009-08-02 04:03:03	2647.40
2009-08-02 04:03:08	2648.20
2009-08-02 04:03:13	2650.30
2009-08-02 04:03:23	2649.10
2009-08-02 04:03:28	2652.10
2009-08-02 04:03:33	2652.40
2009-08-02 04:04:03	3390.40
2009-08-02 04:04:53	2654.50
2009-08-02 04:04:58	2654.10
2009-08-02 04:05:08	2652.40
2009-08-02 04:05:18	2656.00
2009-08-02 04:06:08	2649.60
2009-08-02 04:06:13	2650.10
2009-08-02 04:06:18	2654.40
2009-08-02 04:06:28	2657.80
2009-08-02 04:06:33	2654.00
2009-08-02 04:07:48	2654.60
2009-08-02 04:07:53	2655.20
2009-08-02 04:08:43	2908.00
2009-08-02 04:10:03	3035.90
2009-08-02 04:10:13	2654.70
2009-08-02 04:10:18	3255.70
2009-08-02 04:10:33	3578.10
2009-08-02 04:10:48	3492.50
2009-08-02 04:11:18	3420.40
2009-08-02 04:12:08	2661.40
2009-08-02 04:12:13	2659.90
2009-08-02 04:12:33	2660.30
2009-08-02 04:13:08	2632.20
2009-08-02 04:13:13	2660.80
2009-08-02 04:13:28	2660.30
2009-08-02 04:13:33	2662.10
2009-08-02 04:13:48	2669.80
2009-08-02 04:13:58	2663.20
2009-08-02 04:14:03	2662.40
2009-08-02 04:14:13	2663.20
2009-08-02 04:14:18	2665.60
2009-08-02 04:14:28	2661.50
2009-08-02 04:14:33	2948.90
2009-08-02 04:14:38	3017.70
2009-08-02 04:14:48	2662.20
2009-08-02 04:14:53	2974.50
2009-08-02 04:15:08	2667.90
2009-08-02 04:15:43	2364.40
2009-08-02 04:16:28	2665.40
2009-08-02 04:16:33	3216.40
2009-08-02 04:16:48	2660.70
2009-08-02 04:17:33	2654.70
2009-08-02 04:17:43	2653.00
2009-08-02 04:17:48	2665.50
2009-08-02 04:17:58	2991.40
2009-08-02 04:18:03	2665.20
2009-08-02 04:19:03	2670.80
2009-08-02 04:19:58	4089.30
2009-08-02 04:20:13	3761.50
2009-08-02 04:20:28	2666.00
2009-08-02 04:20:38	2669.30
2009-08-02 04:20:43	2671.00
2009-08-02 04:20:53	2670.70
2009-08-02 04:20:58	2670.80
2009-08-02 04:21:03	2613.50
2009-08-02 04:21:13	2676.20
2009-08-02 04:21:18	2673.30
2009-08-02 04:21:28	2671.50
2009-08-02 04:21:33	2670.70
2009-08-02 04:21:38	2587.60
2009-08-02 04:21:48	2669.60
2009-08-02 04:21:53	2668.80
2009-08-02 04:22:03	2668.80
2009-08-02 04:22:08	2669.50
2009-08-02 04:22:13	2686.60
2009-08-02 04:22:28	2455.80
2009-08-02 04:22:38	2670.10
2009-08-02 04:22:43	2677.60
2009-08-02 04:22:48	2668.20
2009-08-02 04:22:58	2671.50
2009-08-02 04:23:03	2669.10
2009-08-02 04:23:08	2669.20
2009-08-02 04:23:18	2669.40
2009-08-02 04:23:23	2670.80
2009-08-02 04:23:28	2670.20
2009-08-02 04:23:38	2670.00
2009-08-02 04:23:43	2669.10
2009-08-02 04:23:53	2669.60
2009-08-02 04:23:58	2668.30
2009-08-02 04:24:03	2669.10
2009-08-02 04:24:13	2668.20
2009-08-02 04:24:18	2668.20
2009-08-02 04:24:23	2668.70
2009-08-02 04:24:33	2669.90
2009-08-02 04:24:38	2668.00
2009-08-02 04:24:48	2670.80
2009-08-02 04:24:53	2668.30
2009-08-02 04:24:58	2669.80
2009-08-02 04:25:08	2669.70
2009-08-02 04:25:13	2670.60
2009-08-02 04:25:23	2591.80
2009-08-02 04:25:28	2669.00
2009-08-02 04:25:33	2668.50
2009-08-02 04:25:43	2668.10
2009-08-02 04:25:48	2668.00
2009-08-02 04:25:53	2669.70
2009-08-02 04:26:03	2668.80
2009-08-02 04:26:08	2668.60
2009-08-02 04:26:18	2516.50
2009-08-02 04:26:23	2668.10
2009-08-02 04:26:28	2668.20
2009-08-02 04:26:38	2671.00
2009-08-02 04:26:43	2670.50
2009-08-02 04:26:48	2670.80
2009-08-02 04:26:58	2668.50
2009-08-02 04:27:03	2669.20
2009-08-02 04:27:13	2667.40
2009-08-02 04:27:18	2668.10
2009-08-02 04:27:23	2669.30
2009-08-02 04:27:33	2672.00
2009-08-02 04:27:38	2667.30
2009-08-02 04:27:48	2669.20
2009-08-02 04:27:53	2663.30
2009-08-02 04:28:03	2667.50
2009-08-02 04:28:08	2667.60
2009-08-02 04:28:13	2671.80
2009-08-02 04:28:23	2669.60
2009-08-02 04:28:28	2669.20
2009-08-02 04:28:33	2668.20
2009-08-02 04:28:43	2667.20
2009-08-02 04:28:48	2667.20
2009-08-02 04:28:58	2670.20
2009-08-02 04:29:03	2669.60
2009-08-02 04:29:13	2670.30
2009-08-02 04:29:18	2668.70
2009-08-02 04:29:23	2671.20
2009-08-02 04:29:33	2672.40
2009-08-02 04:29:38	2671.90
2009-08-02 04:29:48	2673.90
2009-08-02 04:29:53	2675.40
2009-08-02 04:29:58	2674.60
2009-08-02 04:30:08	2675.00
2009-08-02 04:30:13	2673.60
2009-08-02 04:30:23	2683.30
2009-08-02 04:30:28	2676.10
2009-08-02 04:30:33	2675.10
2009-08-02 04:30:43	2678.60
2009-08-02 04:30:48	2632.70
2009-08-02 04:31:08	2803.20
2009-08-02 04:31:18	3333.20
2009-08-02 04:31:23	3086.80
2009-08-02 04:31:38	3242.90
2009-08-02 04:32:18	2685.40
2009-08-02 04:32:28	2684.90
2009-08-02 04:32:33	2682.10
2009-08-02 04:32:43	2682.60
2009-08-02 04:32:48	2682.90
2009-08-02 04:32:58	2725.90
2009-08-02 04:33:03	2927.50
2009-08-02 04:33:08	2682.60
2009-08-02 04:33:18	2685.40
2009-08-02 04:33:23	2688.60
2009-08-02 04:33:28	2682.20
2009-08-02 04:33:38	2683.60
2009-08-02 04:33:43	2683.90
2009-08-02 04:33:53	2600.00
2009-08-02 04:34:03	3109.00
2009-08-02 04:34:18	3391.40
2009-08-02 04:34:28	3422.40
2009-08-02 04:34:48	3363.20
2009-08-02 04:34:58	3555.80
2009-08-02 04:35:03	3686.80
2009-08-02 04:35:43	2686.20
2009-08-02 04:35:48	2687.00
2009-08-02 04:35:58	2854.10
2009-08-02 04:36:03	2685.70
2009-08-02 04:36:13	2482.70
2009-08-02 04:36:23	3253.80
2009-08-02 04:36:38	3396.20
2009-08-02 04:36:48	3443.70
2009-08-02 04:37:23	3689.10
2009-08-02 04:37:38	3777.20
2009-08-02 04:37:53	3862.60
2009-08-02 04:38:33	3949.10
2009-08-02 04:40:48	3079.00
2009-08-02 04:40:53	2680.50
2009-08-02 04:41:03	2679.80
2009-08-02 04:41:08	3018.90
2009-08-02 04:41:18	2608.40
2009-08-02 04:41:23	2685.50
2009-08-02 04:41:28	3164.70
2009-08-02 04:42:18	2683.20
2009-08-02 04:42:23	2683.10
2009-08-02 04:42:33	2679.40
2009-08-02 04:42:38	2680.00
2009-08-02 04:42:58	2677.20
2009-08-02 04:43:33	2677.40
2009-08-02 04:43:38	2676.90
2009-08-02 04:43:48	2675.60
2009-08-02 04:43:53	2676.20
2009-08-02 04:44:03	2680.10
2009-08-02 04:44:08	2675.40
2009-08-02 04:44:13	2677.20
2009-08-02 04:44:23	2675.20
2009-08-02 04:44:28	2674.10
2009-08-02 04:44:33	2674.40
2009-08-02 04:44:43	2673.70
2009-08-02 04:44:48	2674.40
2009-08-02 04:44:58	2674.30
2009-08-02 04:45:03	2674.50
2009-08-02 04:45:08	2673.60
2009-08-02 04:45:18	2673.20
2009-08-02 04:45:23	2673.30
2009-08-02 04:45:33	2672.20
2009-08-02 04:45:38	2672.20
2009-08-02 04:45:48	3005.10
2009-08-02 04:45:53	2668.50
2009-08-02 04:45:58	2666.20
2009-08-02 04:46:08	2215.20
2009-08-02 04:46:13	2666.30
2009-08-02 04:46:18	2663.80
2009-08-02 04:46:43	2660.70
2009-08-02 04:46:48	2655.60
2009-08-02 04:47:18	2450.40
2009-08-02 04:47:53	2599.10
2009-08-02 04:48:03	2483.10
2009-08-02 04:48:33	2549.90
2009-08-02 04:48:38	2545.20
2009-08-02 04:48:43	2513.40
2009-08-02 04:48:58	2494.70
2009-08-02 04:49:03	2864.10
2009-08-02 04:49:13	2458.30
2009-08-02 04:49:18	2452.80
2009-08-02 04:49:23	2431.30
2009-08-02 04:49:33	2420.00
2009-08-02 04:49:38	2342.60
2009-08-02 04:49:58	2374.40
2009-08-02 04:50:38	3152.80
2009-08-02 04:50:48	2323.20
2009-08-02 04:51:08	2207.50
2009-08-02 04:51:13	2207.50
2009-08-02 04:51:23	2311.30
2009-08-02 04:51:28	2293.20
2009-08-02 04:51:33	2231.20
2009-08-02 04:51:38	2275.60
2009-08-02 04:51:43	2296.80
2009-08-02 04:51:58	2293.70
2009-08-02 04:52:03	2285.30
2009-08-02 04:52:13	2628.50
2009-08-02 04:52:18	2284.60
2009-08-02 04:52:23	2284.70
2009-08-02 04:52:43	2984.20
2009-08-02 04:52:48	2152.50
2009-08-02 04:52:58	3151.30
2009-08-02 04:53:03	2666.20
2009-08-02 04:53:18	2766.00
2009-08-02 04:53:23	2729.20
2009-08-02 04:54:13	3073.90
2009-08-02 04:54:28	2886.00
2009-08-02 04:56:58	2677.20
2009-08-02 04:57:03	2313.70
2009-08-02 04:57:08	2897.40
2009-08-02 04:57:13	2956.30
2009-08-02 04:57:23	2855.50
2009-08-02 04:57:28	3099.90
2009-08-02 04:57:43	2826.30
2009-08-02 04:57:53	2650.10
2009-08-02 04:57:58	3396.90
2009-08-02 04:58:08	3398.90
2009-08-02 04:58:13	3207.40
2009-08-02 04:58:23	3143.90
2009-08-02 04:58:28	3355.60
2009-08-02 04:58:43	3587.20
2009-08-02 04:58:58	3620.40
2009-08-02 04:59:13	3540.40
2009-08-02 04:59:23	2382.20
2009-08-02 04:59:28	2342.50
2009-08-02 05:00:28	2322.80
2009-08-02 05:00:33	2343.40
2009-08-02 05:00:53	2643.10
2009-08-02 05:01:03	3099.60
2009-08-02 05:01:43	3423.60
2009-08-02 05:05:08	2396.60
2009-08-02 05:05:13	2186.80
2009-08-02 05:06:43	2391.70
2009-08-02 05:06:48	2544.20
2009-08-02 05:06:53	2376.60
2009-08-02 05:07:03	2383.00
2009-08-02 05:07:08	2381.40
2009-08-02 05:07:13	2378.40
2009-08-02 05:07:18	2478.30
2009-08-02 05:07:28	2739.50
2009-08-02 05:07:38	2847.10
2009-08-02 05:07:43	2797.40
2009-08-02 05:07:53	2408.70
2009-08-02 05:07:58	2368.40
2009-08-02 05:08:08	2540.80
2009-08-02 05:08:13	2361.80
2009-08-02 05:08:23	2690.10
2009-08-02 05:08:33	2858.10
2009-08-02 05:08:38	2325.90
2009-08-02 05:08:58	2323.50
2009-08-02 05:09:03	2347.00
2009-08-02 05:09:08	2663.60
2009-08-02 05:09:23	2344.20
2009-08-02 05:09:28	2344.20
2009-08-02 05:09:33	2351.00
2009-08-02 05:09:53	2434.40
2009-08-02 05:10:03	2637.40
2009-08-02 05:10:23	2119.00
2009-08-02 05:10:58	2063.70
2009-08-02 05:11:03	2810.80
2009-08-02 05:11:38	2387.70
2009-08-02 05:11:43	2384.20
2009-08-02 05:11:53	2295.90
2009-08-02 05:12:28	2411.20
2009-08-02 05:12:33	2412.20
2009-08-02 05:12:38	2409.10
2009-08-02 05:13:13	2054.20
2009-08-02 05:13:23	2800.30
2009-08-02 05:14:08	2376.10
2009-08-02 05:14:13	2349.80
2009-08-02 05:14:18	2410.50
2009-08-02 05:14:28	2397.90
2009-08-02 05:14:33	2422.00
2009-08-02 05:14:38	2417.20
2009-08-02 05:14:43	2418.60
2009-08-02 05:14:48	2355.50
2009-08-02 05:14:58	2406.70
2009-08-02 05:15:03	2259.90
2009-08-02 05:15:08	2412.70
2009-08-02 05:15:13	2408.90
2009-08-02 05:15:18	2412.10
2009-08-02 05:15:28	2262.30
2009-08-02 05:15:33	2404.10
2009-08-02 05:15:38	2414.00
2009-08-02 05:15:43	2301.20
2009-08-02 05:15:53	2415.70
2009-08-02 05:15:58	2420.60
2009-08-02 05:16:23	2334.90
2009-08-02 05:17:08	2448.10
2009-08-02 05:17:13	2261.00
2009-08-02 05:17:28	2515.00
2009-08-02 05:18:13	2357.20
2009-08-02 05:18:28	2513.70
2009-08-02 05:18:38	2522.90
2009-08-02 05:18:43	2535.50
2009-08-02 05:18:48	2535.70
2009-08-02 05:19:08	2486.90
2009-08-02 05:19:13	2647.20
2009-08-02 05:19:28	2422.20
2009-08-02 05:19:33	2607.40
2009-08-02 05:19:38	2576.10
2009-08-02 05:19:58	2578.60
2009-08-02 05:20:03	2581.50
2009-08-02 05:20:08	2574.00
2009-08-02 05:20:13	2571.30
2009-08-02 05:20:23	2566.40
2009-08-02 05:21:03	2544.90
2009-08-02 05:21:08	2538.10
2009-08-02 05:21:13	2501.60
2009-08-02 05:21:28	2462.80
2009-08-02 05:21:33	2636.90
2009-08-02 05:21:38	2453.80
2009-08-02 05:21:43	2529.40
2009-08-02 05:21:48	2525.60
2009-08-02 05:21:58	2537.50
2009-08-02 05:22:03	2524.70
2009-08-02 05:22:08	3003.70
2009-08-02 05:22:13	2730.50
2009-08-02 05:22:28	2443.30
2009-08-02 05:22:58	2615.90
2009-08-02 05:23:08	2564.80
2009-08-02 05:24:08	2691.30
2009-08-02 05:24:13	2782.00
2009-08-02 05:24:28	2712.20
2009-08-02 05:24:58	3505.50
2009-08-02 05:25:38	2648.50
2009-08-02 05:25:43	2815.80
2009-08-02 05:26:03	2355.40
2009-08-02 05:26:28	2805.10
2009-08-02 05:26:33	2741.90
2009-08-02 05:27:13	2862.70
2009-08-02 05:27:33	2807.60
2009-08-02 05:28:33	2352.80
2009-08-02 05:28:38	2350.10
2009-08-02 05:28:43	2354.10
2009-08-02 05:28:48	2853.70
2009-08-02 05:28:53	2348.30
2009-08-02 05:29:08	2319.50
2009-08-02 05:29:13	2336.90
2009-08-02 05:29:18	2478.70
2009-08-02 05:29:23	2307.70
2009-08-02 05:29:48	2342.20
2009-08-02 05:30:03	2302.60
2009-08-02 05:30:33	2266.00
2009-08-02 05:30:38	2294.30
2009-08-02 05:30:43	2443.20
2009-08-02 05:31:18	2930.10
2009-08-02 05:32:08	1986.70
2009-08-02 05:32:18	3054.20
2009-08-02 05:32:48	2259.40
2009-08-02 05:32:58	2272.30
2009-08-02 05:33:08	2302.30
2009-08-02 05:33:23	2849.10
2009-08-02 05:33:33	2050.20
2009-08-02 05:33:43	2287.30
2009-08-02 05:34:48	2664.30
2009-08-02 05:35:38	2392.10
2009-08-02 05:35:48	2285.40
2009-08-02 05:36:18	2298.00
2009-08-02 05:36:23	2585.70
2009-08-02 05:36:28	2267.30
2009-08-02 05:36:38	2587.80
2009-08-02 05:37:08	2764.10
2009-08-02 05:37:13	2516.90
2009-08-02 05:37:43	2584.70
2009-08-02 05:38:13	2762.90
2009-08-02 05:38:18	2200.40
2009-08-02 05:38:23	2128.40
2009-08-02 05:38:33	2195.00
2009-08-02 05:39:03	2153.20
2009-08-02 05:39:08	2150.60
2009-08-02 05:39:18	2441.10
2009-08-02 05:40:13	2158.80
2009-08-02 05:40:23	2488.40
2009-08-02 05:40:28	2581.30
2009-08-02 05:40:43	2785.10
2009-08-02 05:41:53	2092.40
2009-08-02 05:42:08	2495.50
2009-08-02 05:42:13	2075.50
2009-08-02 05:43:23	2702.60
2009-08-02 05:43:58	1950.30
2009-08-02 05:44:08	2412.10
2009-08-02 05:44:13	2829.30
2009-08-02 05:45:03	2759.30
2009-08-02 05:45:33	2836.90
2009-08-02 05:45:38	2122.50
2009-08-02 05:45:58	1902.30
2009-08-02 05:47:33	1828.80
2009-08-02 05:47:38	1801.20
2009-08-02 05:47:43	2183.90
2009-08-02 05:47:48	2017.20
2009-08-02 05:47:53	2131.90
2009-08-02 05:49:08	2382.40
2009-08-02 05:49:18	1821.90
2009-08-02 05:49:38	2048.90
2009-08-02 05:51:58	2786.60
2009-08-02 05:52:58	2361.00
2009-08-02 05:54:03	1841.00
2009-08-02 05:54:08	2119.90
2009-08-02 05:54:48	2220.70
2009-08-02 05:54:58	1823.70
2009-08-02 05:55:08	1320.80
2009-08-02 05:55:13	1829.10
2009-08-02 05:56:53	1760.30
2009-08-02 05:56:58	2320.30
2009-08-02 05:57:23	1557.60
2009-08-02 05:57:38	1505.40
2009-08-02 05:57:48	2749.00
2009-08-02 05:58:03	2576.80
2009-08-02 05:58:08	1795.70
2009-08-02 05:58:13	1790.50
2009-08-02 05:58:18	1796.80
2009-08-02 05:58:23	1794.60
2009-08-02 05:58:28	2164.60
2009-08-02 05:58:33	1800.10
2009-08-02 05:58:38	1802.40
2009-08-02 05:58:43	1814.90
2009-08-02 05:58:53	1809.90
2009-08-02 05:58:58	1806.10
2009-08-02 05:59:03	1846.50
2009-08-02 05:59:38	2295.10
2009-08-02 05:59:43	2102.70
2009-08-02 05:59:48	1844.50
2009-08-02 05:59:53	2108.50
2009-08-02 05:59:58	2081.90
2009-08-02 06:00:03	2299.00
2009-08-02 06:00:13	1788.20
2009-08-02 06:00:18	1792.80
2009-08-02 06:00:23	1791.50
2009-08-02 06:00:33	1759.80
2009-08-02 06:02:28	1739.90
2009-08-02 06:02:33	1783.70
2009-08-02 06:02:38	1788.60
2009-08-02 06:02:43	1795.00
2009-08-02 06:02:48	1782.50
2009-08-02 06:04:23	1778.70
2009-08-02 06:04:28	1797.70
2009-08-02 06:04:33	1726.60
2009-08-02 06:04:38	1723.50
2009-08-02 06:04:43	1799.60
2009-08-02 06:04:48	1785.80
2009-08-02 06:04:53	1789.80
2009-08-02 06:05:03	1727.30
2009-08-02 06:05:08	2025.70
2009-08-02 06:06:23	1805.50
2009-08-02 06:06:33	1733.20
2009-08-02 06:06:38	2003.80
2009-08-02 06:06:43	1775.60
2009-08-02 06:06:48	1773.40
2009-08-02 06:06:58	1798.90
2009-08-02 06:07:03	1887.20
2009-08-02 06:07:13	1855.50
2009-08-02 06:07:18	1802.60
2009-08-02 06:07:28	1826.60
2009-08-02 06:07:33	1814.90
2009-08-02 06:07:38	1811.60
2009-08-02 06:07:43	1763.90
2009-08-02 06:07:48	1990.30
2009-08-02 06:07:53	2088.70
2009-08-02 06:08:03	1825.00
2009-08-02 06:08:08	1829.40
2009-08-02 06:08:13	1831.40
2009-08-02 06:08:18	1956.50
2009-08-02 06:08:28	1812.20
2009-08-02 06:08:33	1773.30
2009-08-02 06:08:38	1849.90
2009-08-02 06:08:43	1795.70
2009-08-02 06:08:58	1979.90
2009-08-02 06:09:03	1856.20
2009-08-02 06:09:08	1791.20
2009-08-02 06:09:13	1891.20
2009-08-02 06:09:18	1985.50
2009-08-02 06:09:23	1880.80
2009-08-02 06:09:33	1894.60
2009-08-02 06:09:38	1805.50
2009-08-02 06:09:43	1904.90
2009-08-02 06:09:48	1864.80
2009-08-02 06:09:53	1916.40
2009-08-02 06:09:58	1918.70
2009-08-02 06:10:03	1926.60
2009-08-02 06:10:08	1929.90
2009-08-02 06:10:13	1930.40
2009-08-02 06:10:18	1934.70
2009-08-02 06:10:23	1945.70
2009-08-02 06:10:28	1912.10
2009-08-02 06:10:33	1949.10
2009-08-02 06:10:38	1952.90
2009-08-02 06:10:43	1955.40
2009-08-02 06:10:48	1954.20
2009-08-02 06:10:53	1959.30
2009-08-02 06:10:58	1959.90
2009-08-02 06:11:03	1969.20
2009-08-02 06:11:08	1967.60
2009-08-02 06:11:13	1974.20
2009-08-02 06:11:18	1978.00
2009-08-02 06:11:33	2019.10
2009-08-02 06:13:23	2026.00
2009-08-02 06:13:28	2026.60
2009-08-02 06:13:33	2023.70
2009-08-02 06:13:43	2028.30
2009-08-02 06:13:48	2028.10
2009-08-02 06:13:58	2040.20
2009-08-02 06:14:08	2100.10
2009-08-02 06:14:13	2197.60
2009-08-02 06:15:28	2082.20
2009-08-02 06:15:38	2290.90
2009-08-02 06:16:18	1813.60
2009-08-02 06:16:23	2118.80
2009-08-02 06:16:28	2126.70
2009-08-02 06:16:33	2476.80
2009-08-02 06:16:38	2486.80
2009-08-02 06:16:43	2132.80
2009-08-02 06:16:48	2144.10
2009-08-02 06:16:53	2145.30
2009-08-02 06:17:03	2139.80
2009-08-02 06:17:08	2161.80
2009-08-02 06:17:13	2155.00
2009-08-02 06:17:18	2167.70
2009-08-02 06:17:28	2170.50
2009-08-02 06:17:43	2463.40
2009-08-02 06:19:18	2337.80
2009-08-02 06:19:28	2244.30
2009-08-02 06:20:13	2255.00
2009-08-02 06:20:18	2551.70
2009-08-02 06:20:23	2219.00
2009-08-02 06:20:28	2253.30
2009-08-02 06:20:33	2194.70
2009-08-02 06:20:43	2208.40
2009-08-02 06:20:48	2243.60
2009-08-02 06:20:53	2573.90
2009-08-02 06:21:13	2248.50
2009-08-02 06:22:43	2050.80
2009-08-02 06:22:58	2293.70
2009-08-02 06:23:08	2253.50
2009-08-02 06:23:58	2209.70
2009-08-02 06:24:03	2214.90
2009-08-02 06:24:58	1945.20
2009-08-02 06:25:03	2230.40
2009-08-02 06:25:08	2240.90
2009-08-02 06:25:13	2763.50
2009-08-02 06:25:28	2845.90
2009-08-02 06:25:38	2205.20
2009-08-02 06:25:48	2704.70
2009-08-02 06:25:53	2235.20
2009-08-02 06:25:58	2274.90
2009-08-02 06:26:03	2095.50
2009-08-02 06:26:08	2227.10
2009-08-02 06:26:13	2241.40
2009-08-02 06:26:18	2239.20
2009-08-02 06:26:28	2176.10
2009-08-02 06:26:38	2506.50
2009-08-02 06:26:43	2480.60
2009-08-02 06:27:53	2312.80
2009-08-02 06:28:08	2186.50
2009-08-02 06:28:18	2104.30
2009-08-02 06:28:28	2351.60
2009-08-02 06:28:33	2344.50
2009-08-02 06:28:38	2359.10
2009-08-02 06:28:43	2585.30
2009-08-02 06:28:48	2720.90
2009-08-02 06:28:53	2347.70
2009-08-02 06:29:13	2237.60
2009-08-02 06:29:18	2355.10
2009-08-02 06:29:23	2159.70
2009-08-02 06:29:28	2340.00
2009-08-02 06:29:38	2347.10
2009-08-02 06:29:43	2138.10
2009-08-02 06:29:48	2345.30
2009-08-02 06:29:53	2281.80
2009-08-02 06:29:58	2346.40
2009-08-02 06:30:03	2318.40
2009-08-02 06:30:13	2241.70
2009-08-02 06:30:18	2346.40
2009-08-02 06:30:23	2345.70
2009-08-02 06:30:28	2343.90
2009-08-02 06:30:33	2331.90
2009-08-02 06:30:43	2685.60
2009-08-02 06:30:48	2032.90
2009-08-02 06:30:53	2337.30
2009-08-02 06:30:58	2330.60
2009-08-02 06:31:03	2232.60
2009-08-02 06:31:08	2315.20
2009-08-02 06:31:18	2261.50
2009-08-02 06:31:33	2321.60
2009-08-02 06:31:53	2271.80
2009-08-02 06:31:58	2581.70
2009-08-02 06:32:03	2335.10
2009-08-02 06:32:08	2332.50
2009-08-02 06:32:13	2726.40
2009-08-02 06:32:28	3063.50
2009-08-02 06:32:33	2331.40
2009-08-02 06:32:43	2325.70
2009-08-02 06:32:48	2250.20
2009-08-02 06:32:53	2326.90
2009-08-02 06:32:58	2329.70
2009-08-02 06:33:08	2573.80
2009-08-02 06:33:13	2326.60
2009-08-02 06:33:18	2324.20
2009-08-02 06:33:28	2669.80
2009-08-02 06:33:43	3042.80
2009-08-02 06:34:03	3024.80
2009-08-02 06:34:23	3018.30
2009-08-02 06:34:33	2585.80
2009-08-02 06:34:38	2588.40
2009-08-02 06:34:43	2613.20
2009-08-02 06:34:53	2535.10
2009-08-02 06:34:58	3024.10
2009-08-02 06:35:08	2244.00
2009-08-02 06:35:13	3257.50
2009-08-02 06:35:18	2912.00
2009-08-02 06:35:28	2568.20
2009-08-02 06:35:33	2666.30
2009-08-02 06:35:43	2660.90
2009-08-02 06:35:48	2736.60
2009-08-02 06:35:53	3076.90
2009-08-02 06:36:03	2601.50
2009-08-02 06:36:08	3065.10
2009-08-02 06:36:18	2250.10
2009-08-02 06:36:28	3056.40
2009-08-02 06:36:38	2706.50
2009-08-02 06:36:43	3139.10
2009-08-02 06:36:53	3342.10
2009-08-02 06:36:58	3257.50
2009-08-02 06:37:18	3213.30
2009-08-02 06:37:28	3072.50
2009-08-02 06:38:13	2655.80
2009-08-02 06:38:23	2793.40
2009-08-02 06:38:28	3240.30
2009-08-02 06:38:38	2305.70
2009-08-02 06:38:48	2336.80
2009-08-02 06:38:58	2600.80
2009-08-02 06:39:03	2340.80
2009-08-02 06:39:13	2342.30
2009-08-02 06:39:18	2349.30
2009-08-02 06:39:23	2342.90
2009-08-02 06:39:58	3275.30
2009-08-02 06:40:03	2381.70
2009-08-02 06:41:13	3246.00
2009-08-02 06:41:18	2337.80
2009-08-02 06:41:28	2302.80
2009-08-02 06:41:48	2262.40
2009-08-02 06:41:53	2672.20
2009-08-02 06:42:03	2844.90
2009-08-02 06:42:38	2367.70
2009-08-02 06:42:48	2254.40
2009-08-02 06:42:53	3286.80
2009-08-02 06:43:08	2858.60
2009-08-02 06:43:13	3418.90
2009-08-02 06:43:23	3299.90
2009-08-02 06:43:28	2345.10
2009-08-02 06:43:38	2371.20
2009-08-02 06:43:43	2368.10
2009-08-02 06:43:48	2361.40
2009-08-02 06:43:58	2821.70
2009-08-02 06:44:03	2995.50
2009-08-02 06:44:08	3292.30
2009-08-02 06:44:28	3194.40
2009-08-02 06:44:38	2386.80
2009-08-02 06:44:43	2955.10
2009-08-02 06:44:53	2726.80
2009-08-02 06:44:58	2589.40
2009-08-02 06:45:03	2956.40
2009-08-02 06:45:08	3077.00
2009-08-02 06:45:18	3317.40
2009-08-02 06:45:23	3450.90
2009-08-02 06:45:38	2714.20
2009-08-02 06:45:43	2700.90
2009-08-02 06:45:53	2456.20
2009-08-02 06:45:58	2361.10
2009-08-02 06:46:03	2830.90
2009-08-02 06:46:13	2029.90
2009-08-02 06:46:18	2356.10
2009-08-02 06:46:23	2357.20
2009-08-02 06:46:33	2415.00
2009-08-02 06:46:38	2914.30
2009-08-02 06:46:43	2459.10
2009-08-02 06:46:48	2808.50
2009-08-02 06:47:08	2730.80
2009-08-02 06:47:28	2646.70
2009-08-02 06:47:53	3172.40
2009-08-02 06:48:03	2384.20
2009-08-02 06:48:08	2503.70
2009-08-02 06:48:18	2981.70
2009-08-02 06:48:48	2436.30
2009-08-02 06:49:23	2033.90
2009-08-02 06:49:28	2847.80
2009-08-02 06:49:58	2688.00
2009-08-02 06:50:03	2911.20
2009-08-02 06:50:08	2927.30
2009-08-02 06:51:18	2757.20
2009-08-02 06:51:33	2902.10
2009-08-02 06:51:53	2387.80
2009-08-02 06:51:58	2422.80
2009-08-02 06:52:08	2719.80
2009-08-02 06:52:13	2473.20
2009-08-02 06:52:28	3218.20
2009-08-02 06:52:43	3276.90
2009-08-02 06:52:53	2383.50
2009-08-02 06:53:33	3237.70
2009-08-02 06:53:43	3395.60
2009-08-02 06:54:28	2383.60
2009-08-02 06:54:38	2356.60
2009-08-02 06:55:13	3256.40
2009-08-02 06:55:18	2594.90
2009-08-02 06:55:23	2696.70
2009-08-02 06:55:33	2721.70
2009-08-02 06:55:38	2642.10
2009-08-02 06:55:43	3026.30
2009-08-02 06:55:48	2738.30
2009-08-02 06:55:58	3051.10
2009-08-02 06:56:03	3009.70
2009-08-02 06:56:13	3095.10
2009-08-02 06:56:33	3121.10
2009-08-02 06:56:38	2294.20
2009-08-02 06:56:48	2392.30
2009-08-02 06:56:58	2258.20
2009-08-02 06:57:23	2321.40
2009-08-02 06:57:28	2337.40
2009-08-02 06:57:33	2664.20
2009-08-02 06:57:38	3014.20
2009-08-02 06:57:53	2504.50
2009-08-02 06:58:03	2570.90
2009-08-02 06:58:28	3473.60
2009-08-02 06:59:18	3363.60
2009-08-02 06:59:28	3349.90
2009-08-02 06:59:33	3482.30
2009-08-02 06:59:43	3029.60
2009-08-02 06:59:53	3232.00
2009-08-02 07:00:03	3310.90
2009-08-02 07:00:08	3079.20
2009-08-02 07:00:38	3432.40
2009-08-02 07:00:43	3353.30
2009-08-02 07:00:53	3189.60
2009-08-02 07:00:58	2675.80
2009-08-02 07:01:58	3297.40
2009-08-02 07:02:08	2304.30
2009-08-02 07:02:48	3282.70
2009-08-02 07:02:58	3266.60
2009-08-02 07:03:33	3427.80
2009-08-02 07:04:03	3139.60
2009-08-02 07:04:13	3232.00
2009-08-02 07:04:18	3446.80
2009-08-02 07:04:48	3243.90
2009-08-02 07:04:58	3395.20
2009-08-02 07:05:23	2855.10
2009-08-02 07:05:28	2627.00
2009-08-02 07:05:38	3153.70
2009-08-02 07:05:43	2937.30
2009-08-02 07:05:58	2854.60
2009-08-02 07:06:03	2836.20
2009-08-02 07:06:08	3135.00
2009-08-02 07:06:18	3256.50
2009-08-02 07:06:58	3269.70
2009-08-02 07:07:38	3300.30
2009-08-02 07:07:48	3438.30
2009-08-02 07:08:28	2324.60
2009-08-02 07:09:53	2114.00
2009-08-02 07:10:03	2513.40
2009-08-02 07:10:18	2326.70
2009-08-02 07:11:08	2396.20
2009-08-02 07:11:18	2406.80
2009-08-02 07:11:23	2420.80
2009-08-02 07:11:28	2704.40
2009-08-02 07:11:38	2568.10
2009-08-02 07:11:43	2624.00
2009-08-02 07:11:58	2498.50
2009-08-02 07:12:03	2651.20
2009-08-02 07:12:08	2505.00
2009-08-02 07:12:13	2409.20
2009-08-02 07:12:38	2767.90
2009-08-02 07:13:08	2856.60
2009-08-02 07:13:18	2415.70
2009-08-02 07:13:23	2872.80
2009-08-02 07:13:28	2991.80
2009-08-02 07:14:28	2396.50
2009-08-02 07:14:33	2479.80
2009-08-02 07:14:38	2714.10
2009-08-02 07:14:43	2939.60
2009-08-02 07:15:03	3148.80
2009-08-02 07:15:13	2980.00
2009-08-02 07:15:18	2836.20
2009-08-02 07:15:23	2467.20
2009-08-02 07:15:33	2629.40
2009-08-02 07:15:38	3195.10
2009-08-02 07:15:43	2929.40
2009-08-02 07:15:53	2558.40
2009-08-02 07:15:58	2458.80
2009-08-02 07:16:03	2466.80
2009-08-02 07:16:13	2461.90
2009-08-02 07:16:33	2956.00
2009-08-02 07:16:53	2440.10
2009-08-02 07:16:58	2938.50
2009-08-02 07:17:03	2862.50
2009-08-02 07:17:18	2556.50
2009-08-02 07:17:28	2353.40
2009-08-02 07:18:13	3116.60
2009-08-02 07:18:23	3077.40
2009-08-02 07:18:53	2934.90
2009-08-02 07:19:03	2662.30
2009-08-02 07:19:08	2733.90
2009-08-02 07:19:28	2504.00
2009-08-02 07:19:43	2659.60
2009-08-02 07:19:53	2724.60
2009-08-02 07:20:13	2721.70
2009-08-02 07:20:18	2651.00
2009-08-02 07:20:23	3038.90
2009-08-02 07:20:38	3062.00
2009-08-02 07:20:43	3092.70
2009-08-02 07:20:53	3207.20
2009-08-02 07:20:58	3018.00
2009-08-02 07:21:08	3232.10
2009-08-02 07:21:18	2509.60
2009-08-02 07:21:28	3083.60
2009-08-02 07:21:38	1984.10
2009-08-02 07:22:03	2996.70
2009-08-02 07:22:48	2493.80
2009-08-02 07:22:58	2885.10
2009-08-02 07:23:03	3126.20
2009-08-02 07:23:18	2787.30
2009-08-02 07:24:28	2875.10
2009-08-02 07:25:38	3278.40
2009-08-02 07:25:43	2445.70
2009-08-02 07:25:48	2301.30
2009-08-02 07:25:53	2585.80
2009-08-02 07:26:08	2968.90
2009-08-02 07:26:13	3132.40
2009-08-02 07:26:23	3124.20
2009-08-02 07:26:58	2476.00
2009-08-02 07:27:03	2482.80
2009-08-02 07:27:08	3074.70
2009-08-02 07:27:18	3222.40
2009-08-02 07:27:23	2729.70
2009-08-02 07:27:28	2749.10
2009-08-02 07:27:43	2605.80
2009-08-02 07:28:23	3101.50
2009-08-02 07:28:28	2991.70
2009-08-02 07:28:33	3058.50
2009-08-02 07:28:43	2970.10
2009-08-02 07:28:53	3202.60
2009-08-02 07:28:58	3299.60
2009-08-02 07:29:03	2482.40
2009-08-02 07:29:13	2749.10
2009-08-02 07:29:18	3203.10
2009-08-02 07:29:28	3197.20
2009-08-02 07:29:33	3142.70
2009-08-02 07:29:38	2479.30
2009-08-02 07:29:48	3327.00
2009-08-02 07:29:53	2478.10
2009-08-02 07:30:18	2933.70
2009-08-02 07:30:23	3086.30
2009-08-02 07:30:33	2480.00
2009-08-02 07:30:38	3321.00
2009-08-02 07:30:43	2757.80
2009-08-02 07:30:53	3347.70
2009-08-02 07:30:58	2506.40
2009-08-02 07:31:08	2657.50
2009-08-02 07:31:13	2511.90
2009-08-02 07:31:23	3123.20
2009-08-02 07:31:28	2658.00
2009-08-02 07:31:38	2517.80
2009-08-02 07:31:43	2517.60
2009-08-02 07:31:48	2520.10
2009-08-02 07:31:58	2517.10
2009-08-02 07:32:03	2518.20
2009-08-02 07:32:13	2838.40
2009-08-02 07:32:18	2518.90
2009-08-02 07:32:28	3298.60
2009-08-02 07:34:23	2731.10
2009-08-02 07:34:33	2645.90
2009-08-02 07:34:38	2530.30
2009-08-02 07:34:48	2528.60
2009-08-02 07:34:53	2519.20
2009-08-02 07:34:58	2536.20
2009-08-02 07:35:03	2528.00
2009-08-02 07:35:13	3138.30
2009-08-02 07:35:18	2505.90
2009-08-02 07:35:28	3280.70
2009-08-02 07:35:33	3190.70
2009-08-02 07:35:38	2525.50
2009-08-02 07:35:48	2879.00
2009-08-02 07:35:53	3198.30
2009-08-02 07:36:03	2902.60
2009-08-02 07:36:18	3363.20
2009-08-02 07:36:23	2652.10
2009-08-02 07:36:38	3238.60
2009-08-02 07:36:53	3033.20
2009-08-02 07:37:53	3343.70
2009-08-02 07:38:03	3297.80
2009-08-02 07:38:23	2678.20
2009-08-02 07:38:28	2515.70
2009-08-02 07:38:33	3024.20
2009-08-02 07:38:43	3128.20
2009-08-02 07:38:48	2926.70
2009-08-02 07:38:58	2526.80
2009-08-02 07:39:03	2532.10
2009-08-02 07:39:08	3030.90
2009-08-02 07:39:18	3036.90
2009-08-02 07:39:28	2922.50
2009-08-02 07:39:43	3015.60
2009-08-02 07:40:28	3127.10
2009-08-02 07:40:38	2500.90
2009-08-02 07:40:58	2844.10
2009-08-02 07:41:08	2527.60
2009-08-02 07:41:13	2723.30
2009-08-02 07:41:18	2524.80
2009-08-02 07:41:28	2574.00
2009-08-02 07:41:33	2631.40
2009-08-02 07:41:38	2550.20
2009-08-02 07:41:48	2688.60
2009-08-02 07:41:53	2554.20
2009-08-02 07:41:58	2546.30
2009-08-02 07:42:08	2615.90
2009-08-02 07:42:13	2552.20
2009-08-02 07:42:18	2753.80
2009-08-02 07:42:28	2158.80
2009-08-02 07:42:33	2560.90
2009-08-02 07:42:38	2564.10
2009-08-02 07:42:48	2568.00
2009-08-02 07:42:53	2561.20
2009-08-02 07:42:58	2544.90
2009-08-02 07:43:08	2912.50
2009-08-02 07:43:18	2689.90
2009-08-02 07:43:38	2958.60
2009-08-02 07:44:18	2921.70
2009-08-02 07:44:28	3337.30
2009-08-02 07:45:08	2233.60
2009-08-02 07:45:18	2521.30
2009-08-02 07:45:23	2598.20
2009-08-02 07:45:28	2870.00
2009-08-02 07:45:43	3021.70
2009-08-02 07:45:48	3103.80
2009-08-02 07:45:58	2574.90
2009-08-02 07:46:43	3362.90
2009-08-02 07:46:53	2633.10
2009-08-02 07:47:03	3243.50
2009-08-02 07:47:13	2463.70
2009-08-02 07:47:18	2451.50
2009-08-02 07:47:23	2447.30
2009-08-02 07:47:33	2442.20
2009-08-02 07:47:38	2645.40
2009-08-02 07:47:43	2430.10
2009-08-02 07:49:03	2394.90
2009-08-02 07:49:08	2386.90
2009-08-02 07:49:18	2382.50
2009-08-02 07:49:23	2371.70
2009-08-02 07:49:28	2544.40
2009-08-02 07:49:33	2347.30
2009-08-02 07:49:43	2371.50
2009-08-02 07:49:48	2366.30
2009-08-02 07:49:53	2393.90
2009-08-02 07:50:08	2352.00
2009-08-02 07:50:13	2954.60
2009-08-02 07:50:28	2334.70
2009-08-02 07:52:08	2331.10
2009-08-02 07:52:13	3142.50
2009-08-02 07:52:18	2698.70
2009-08-02 07:52:33	3149.90
2009-08-02 07:52:48	2337.00
2009-08-02 07:52:58	2651.30
2009-08-02 07:53:08	2610.30
2009-08-02 07:53:53	2309.90
2009-08-02 07:54:23	3250.50
2009-08-02 07:54:38	2308.00
2009-08-02 07:54:43	3055.30
2009-08-02 07:56:13	2629.80
2009-08-02 07:56:23	3157.20
2009-08-02 07:56:33	2721.00
2009-08-02 07:57:58	2318.80
2009-08-02 07:58:08	2859.00
2009-08-02 07:58:13	2315.90
2009-08-02 07:58:18	3130.70
2009-08-02 07:58:23	3086.30
2009-08-02 07:58:33	2501.70
2009-08-02 07:58:38	2749.20
2009-08-02 07:58:43	2949.60
2009-08-02 07:58:53	3157.90
2009-08-02 07:59:03	2730.30
2009-08-02 07:59:13	2458.00
2009-08-02 07:59:18	2906.20
2009-08-02 07:59:33	2594.30
2009-08-02 07:59:38	3316.80
2009-08-02 07:59:58	3182.30
2009-08-02 08:00:43	3295.00
2009-08-02 08:00:53	2712.40
2009-08-02 08:01:08	3144.70
2009-08-02 08:01:18	2383.90
2009-08-02 08:01:23	2310.10
2009-08-02 08:01:28	2301.60
2009-08-02 08:01:38	2308.50
2009-08-02 08:01:43	2309.00
2009-08-02 08:01:48	2310.50
2009-08-02 08:01:53	2308.90
2009-08-02 08:02:03	2308.40
2009-08-02 08:02:08	2307.60
2009-08-02 08:03:53	3329.70
2009-08-02 08:04:13	3205.90
2009-08-02 08:04:48	2292.90
2009-08-02 08:04:58	2287.50
2009-08-02 08:05:03	2801.80
2009-08-02 08:05:08	2955.50
2009-08-02 08:05:13	2412.00
2009-08-02 08:05:23	2640.60
2009-08-02 08:05:28	2820.40
2009-08-02 08:05:38	2704.60
2009-08-02 08:05:43	2370.40
2009-08-02 08:05:48	3246.90
2009-08-02 08:05:58	3076.20
2009-08-02 08:06:03	2285.30
2009-08-02 08:06:08	2491.80
2009-08-02 08:07:28	2267.90
2009-08-02 08:07:33	2435.50
2009-08-02 08:07:48	2258.30
2009-08-02 08:08:13	2260.00
2009-08-02 08:08:18	2696.20
2009-08-02 08:08:23	2939.10
2009-08-02 08:08:33	2645.70
2009-08-02 08:08:38	2838.00
2009-08-02 08:08:43	2689.30
2009-08-02 08:08:53	2681.70
2009-08-02 08:08:58	2256.40
2009-08-02 08:09:03	2240.20
2009-08-02 08:09:08	2255.60
2009-08-02 08:09:18	2244.30
2009-08-02 08:09:23	2315.40
2009-08-02 08:09:28	2394.10
2009-08-02 08:09:43	2240.60
2009-08-02 08:09:48	2239.20
2009-08-02 08:09:53	2526.20
2009-08-02 08:09:58	2241.60
2009-08-02 08:10:18	2226.90
2009-08-02 08:10:23	2830.00
2009-08-02 08:10:38	2926.00
2009-08-02 08:10:43	2881.20
2009-08-02 08:10:58	2216.00
2009-08-02 08:11:03	2550.80
2009-08-02 08:11:08	2214.70
2009-08-02 08:11:43	2754.20
2009-08-02 08:11:53	3051.60
2009-08-02 08:12:13	2648.80
2009-08-02 08:12:18	2793.50
2009-08-02 08:12:28	2483.30
2009-08-02 08:12:33	2793.00
2009-08-02 08:12:38	2884.70
2009-08-02 08:12:43	2419.20
2009-08-02 08:12:53	2838.70
2009-08-02 08:12:58	2199.70
2009-08-02 08:13:03	2202.80
2009-08-02 08:13:08	2105.40
2009-08-02 08:13:18	2617.80
2009-08-02 08:13:28	2193.80
2009-08-02 08:13:38	2187.60
2009-08-02 08:14:23	2184.90
2009-08-02 08:14:38	2181.00
2009-08-02 08:15:08	2642.80
2009-08-02 08:15:13	2426.70
2009-08-02 08:15:18	2434.90
2009-08-02 08:15:23	2171.90
2009-08-02 08:15:38	2509.60
2009-08-02 08:15:53	2173.80
2009-08-02 08:15:58	2501.30
2009-08-02 08:16:03	2177.50
2009-08-02 08:16:08	2177.20
2009-08-02 08:16:13	2180.70
2009-08-02 08:16:18	2177.10
2009-08-02 08:16:28	2179.20
2009-08-02 08:16:33	2178.40
2009-08-02 08:16:38	2180.50
2009-08-02 08:16:43	2180.10
2009-08-02 08:16:48	2178.50
2009-08-02 08:16:53	2178.70
2009-08-02 08:16:58	2486.50
2009-08-02 08:17:03	2178.20
2009-08-02 08:17:08	2170.80
2009-08-02 08:17:18	2529.60
2009-08-02 08:17:53	2165.80
2009-08-02 08:17:58	2386.80
2009-08-02 08:18:03	2162.70
2009-08-02 08:18:13	2455.50
2009-08-02 08:19:18	2160.20
2009-08-02 08:19:23	2187.80
2009-08-02 08:19:33	2241.50
2009-08-02 08:22:28	2559.90
2009-08-02 08:22:33	2417.00
2009-08-02 08:22:38	1832.20
2009-08-02 08:23:58	2125.80
2009-08-02 08:24:08	2286.80
2009-08-02 08:24:13	2446.60
2009-08-02 08:24:38	2703.40
2009-08-02 08:24:43	2382.10
2009-08-02 08:25:18	2121.00
2009-08-02 08:25:33	2116.00
2009-08-02 08:25:43	2118.90
2009-08-02 08:25:48	2113.50
2009-08-02 08:25:58	2119.30
2009-08-02 08:26:03	2118.30
2009-08-02 08:26:58	2285.10
2009-08-02 08:27:08	2313.90
2009-08-02 08:27:13	2305.70
2009-08-02 08:27:18	2131.50
2009-08-02 08:27:48	2208.90
2009-08-02 08:27:53	2103.30
2009-08-02 08:27:58	2154.00
2009-08-02 08:28:03	2312.10
2009-08-02 08:28:08	2342.40
2009-08-02 08:28:13	2315.50
2009-08-02 08:28:18	2316.10
2009-08-02 08:28:23	2228.60
2009-08-02 08:28:28	2100.90
2009-08-02 08:28:33	2102.50
2009-08-02 08:28:38	2099.60
2009-08-02 08:28:43	2100.30
2009-08-02 08:28:48	2120.80
2009-08-02 08:28:53	2100.10
2009-08-02 08:29:18	2315.70
2009-08-02 08:29:48	1920.70
2009-08-02 08:29:53	2230.80
2009-08-02 08:29:58	2110.20
2009-08-02 08:30:03	2375.30
2009-08-02 08:30:08	2332.10
2009-08-02 08:30:13	2411.50
2009-08-02 08:30:18	2344.80
2009-08-02 08:30:23	2414.90
2009-08-02 08:30:38	2090.40
2009-08-02 08:30:48	2330.20
2009-08-02 08:30:53	2191.50
2009-08-02 08:31:13	2228.80
2009-08-02 08:31:18	2095.00
2009-08-02 08:31:23	2090.20
2009-08-02 08:31:28	2091.50
2009-08-02 08:31:33	2088.60
2009-08-02 08:31:38	2091.10
2009-08-02 08:31:43	2301.90
2009-08-02 08:31:48	2219.90
2009-08-02 08:31:53	2084.80
2009-08-02 08:31:58	2083.50
2009-08-02 08:32:03	2311.10
2009-08-02 08:32:18	2083.80
2009-08-02 08:32:58	2011.60
2009-08-02 08:33:08	2364.80
2009-08-02 08:33:23	2382.30
2009-08-02 08:33:38	2100.20
2009-08-02 08:33:43	1998.90
2009-08-02 08:33:53	2245.20
2009-08-02 08:34:18	2522.40
2009-08-02 08:34:23	2336.50
2009-08-02 08:34:33	2229.30
2009-08-02 08:34:43	2717.20
2009-08-02 08:34:48	2522.10
2009-08-02 08:35:03	2166.90
2009-08-02 08:35:33	2072.20
2009-08-02 08:35:48	2068.70
2009-08-02 08:36:13	2515.90
2009-08-02 08:36:18	2069.20
2009-08-02 08:36:28	2545.90
2009-08-02 08:36:33	2680.80
2009-08-02 08:36:38	2359.20
2009-08-02 08:36:43	2593.90
2009-08-02 08:36:48	2301.00
2009-08-02 08:36:58	2531.80
2009-08-02 08:37:43	3171.70
2009-08-02 08:37:48	3136.40
2009-08-02 08:37:53	2686.90
2009-08-02 08:38:38	2075.30
2009-08-02 08:38:43	2079.30
2009-08-02 08:38:53	2082.40
2009-08-02 08:39:13	2618.00
2009-08-02 08:39:18	2082.20
2009-08-02 08:39:23	2081.10
2009-08-02 08:39:33	2585.70
2009-08-02 08:39:53	2252.00
2009-08-02 08:40:03	2088.70
2009-08-02 08:41:03	2528.20
2009-08-02 08:41:13	2209.40
2009-08-02 08:41:23	2503.60
2009-08-02 08:41:33	1962.90
2009-08-02 08:41:58	2648.00
2009-08-02 08:42:03	2566.40
2009-08-02 08:42:08	2543.90
2009-08-02 08:42:13	2211.60
2009-08-02 08:42:18	1865.50
2009-08-02 08:42:23	2094.40
2009-08-02 08:42:28	2317.30
2009-08-02 08:42:33	2102.30
2009-08-02 08:43:13	2598.30
2009-08-02 08:43:18	2447.50
2009-08-02 08:43:23	2231.70
2009-08-02 08:43:38	2121.40
2009-08-02 08:43:48	2568.80
2009-08-02 08:43:53	2118.80
2009-08-02 08:43:58	2117.10
2009-08-02 08:44:03	2114.80
2009-08-02 08:44:08	2120.50
2009-08-02 08:44:13	2121.90
2009-08-02 08:44:23	2122.50
2009-08-02 08:44:28	2128.60
2009-08-02 08:44:33	2126.10
2009-08-02 08:44:38	2127.10
2009-08-02 08:44:43	2197.60
2009-08-02 08:44:53	2129.30
2009-08-02 08:44:58	2131.50
2009-08-02 08:45:03	2136.40
2009-08-02 08:45:08	2540.50
2009-08-02 08:45:18	2136.50
2009-08-02 08:45:28	2141.50
2009-08-02 08:45:38	2363.40
2009-08-02 08:46:08	2151.30
2009-08-02 08:46:13	2153.40
2009-08-02 08:47:13	2165.90
2009-08-02 08:47:18	2170.30
2009-08-02 08:47:23	2173.90
2009-08-02 08:47:33	2177.90
2009-08-02 08:47:38	2160.30
2009-08-02 08:47:43	2182.20
2009-08-02 08:47:48	2180.20
2009-08-02 08:47:58	2190.80
2009-08-02 08:48:03	2507.90
2009-08-02 08:48:08	2186.60
2009-08-02 08:48:13	2365.20
2009-08-02 08:48:23	2384.70
2009-08-02 08:48:43	2195.30
2009-08-02 08:48:48	2201.00
2009-08-02 08:48:53	2203.30
2009-08-02 08:49:08	2427.80
2009-08-02 08:49:23	2115.70
2009-08-02 08:49:28	2533.90
2009-08-02 08:49:33	2210.50
2009-08-02 08:49:38	2214.90
2009-08-02 08:49:43	2501.70
2009-08-02 08:50:13	2385.10
2009-08-02 08:50:18	2232.00
2009-08-02 08:50:28	2228.70
2009-08-02 08:50:33	2233.50
2009-08-02 08:50:38	2219.40
2009-08-02 08:50:43	2231.70
2009-08-02 08:50:48	2234.80
2009-08-02 08:50:53	2241.20
2009-08-02 08:50:58	2239.40
2009-08-02 08:51:03	2244.20
2009-08-02 08:51:08	2245.90
2009-08-02 08:51:18	2247.80
2009-08-02 08:51:23	2250.80
2009-08-02 08:51:33	2260.30
2009-08-02 08:51:38	2477.30
2009-08-02 08:52:38	2270.10
2009-08-02 08:52:43	2428.70
2009-08-02 08:52:48	2150.80
2009-08-02 08:53:33	2290.70
2009-08-02 08:53:43	2292.20
2009-08-02 08:53:48	2294.30
2009-08-02 08:53:58	2294.20
2009-08-02 08:54:03	2299.00
2009-08-02 08:54:08	2300.70
2009-08-02 08:54:13	2303.30
2009-08-02 08:54:18	2302.10
2009-08-02 08:54:23	2306.00
2009-08-02 08:54:28	2305.20
2009-08-02 08:54:33	2307.80
2009-08-02 08:54:38	2307.00
2009-08-02 08:54:43	2311.10
2009-08-02 08:54:53	2311.50
2009-08-02 08:54:58	2311.00
2009-08-02 08:55:03	2312.30
2009-08-02 08:55:08	2314.10
2009-08-02 08:55:13	2312.80
2009-08-02 08:55:18	2319.40
2009-08-02 08:55:23	2317.10
2009-08-02 08:55:28	2316.90
2009-08-02 08:55:33	2317.80
2009-08-02 08:55:38	2321.30
2009-08-02 08:55:58	2462.30
2009-08-02 08:56:03	2111.60
2009-08-02 08:56:13	2324.10
2009-08-02 08:56:18	2335.90
2009-08-02 08:56:23	2331.00
2009-08-02 08:56:28	2336.90
2009-08-02 08:56:33	2329.30
2009-08-02 08:56:38	2328.30
2009-08-02 08:56:43	2331.40
2009-08-02 08:56:48	2323.30
2009-08-02 08:56:58	2483.70
2009-08-02 08:57:03	2319.80
2009-08-02 08:57:08	2259.80
2009-08-02 08:57:13	2328.40
2009-08-02 08:57:18	2323.40
2009-08-02 08:57:23	2331.50
2009-08-02 08:57:28	2330.30
2009-08-02 08:57:33	2331.20
2009-08-02 08:57:38	2332.50
2009-08-02 08:57:43	2324.80
2009-08-02 08:57:48	2329.90
2009-08-02 08:57:58	2472.00
2009-08-02 08:58:03	2510.90
2009-08-02 08:58:08	2163.00
2009-08-02 08:58:18	2648.20
2009-08-02 08:58:23	2517.10
2009-08-02 08:58:48	2367.10
2009-08-02 08:58:53	2372.20
2009-08-02 08:59:58	2689.60
2009-08-02 09:00:03	2524.10
2009-08-02 09:00:08	2483.10
2009-08-02 09:00:13	2386.80
2009-08-02 09:00:18	1978.30
2009-08-02 09:01:33	2389.30
2009-08-02 09:01:38	2393.20
2009-08-02 09:01:43	2399.50
2009-08-02 09:01:48	2394.20
2009-08-02 09:01:53	2401.80
2009-08-02 09:02:03	2541.40
2009-08-02 09:02:48	2139.10
2009-08-02 09:03:03	2397.90
2009-08-02 09:03:18	2414.00
2009-08-02 09:03:23	2400.00
2009-08-02 09:03:28	2408.40
2009-08-02 09:03:33	2421.70
2009-08-02 09:03:38	2405.80
2009-08-02 09:03:48	2412.20
2009-08-02 09:03:53	2421.00
2009-08-02 09:03:58	2261.30
2009-08-02 09:04:03	2418.30
2009-08-02 09:04:08	2416.90
2009-08-02 09:04:13	2420.40
2009-08-02 09:04:18	2544.70
2009-08-02 09:04:38	2521.10
2009-08-02 09:04:43	2929.40
2009-08-02 09:04:53	2773.80
2009-08-02 09:05:03	2436.70
2009-08-02 09:05:08	2432.50
2009-08-02 09:05:13	2604.80
2009-08-02 09:05:23	2612.00
2009-08-02 09:05:28	2455.60
2009-08-02 09:05:33	2603.90
2009-08-02 09:05:38	2435.10
2009-08-02 09:05:58	2440.50
2009-08-02 09:06:03	2450.90
2009-08-02 09:06:08	2452.50
2009-08-02 09:06:18	2451.30
2009-08-02 09:06:38	2454.70
2009-08-02 09:07:08	3197.10
2009-08-02 09:09:23	3608.10
2009-08-02 09:09:28	3433.70
2009-08-02 09:09:38	3357.20
2009-08-02 09:09:43	2912.90
2009-08-02 09:09:53	2708.60
2009-08-02 09:09:58	2481.30
2009-08-02 09:10:08	2480.00
2009-08-02 09:10:13	2485.40
2009-08-02 09:10:18	2483.70
2009-08-02 09:10:28	2483.50
2009-08-02 09:10:33	2644.20
2009-08-02 09:10:38	2681.20
2009-08-02 09:10:43	2488.50
2009-08-02 09:10:48	2487.40
2009-08-02 09:10:58	2483.30
2009-08-02 09:11:03	2488.90
2009-08-02 09:11:08	2484.20
2009-08-02 09:11:13	2479.00
2009-08-02 09:11:18	2483.30
2009-08-02 09:11:23	2486.10
2009-08-02 09:11:28	2486.50
2009-08-02 09:11:33	2485.10
2009-08-02 09:11:43	2486.00
2009-08-02 09:11:48	2487.40
2009-08-02 09:11:53	2491.00
2009-08-02 09:11:58	2524.50
2009-08-02 09:12:03	2503.30
2009-08-02 09:12:13	2574.30
2009-08-02 09:12:23	2407.20
2009-08-02 09:12:48	2805.40
2009-08-02 09:12:53	2493.80
2009-08-02 09:12:58	2496.60
2009-08-02 09:13:08	2866.10
2009-08-02 09:13:13	3011.00
2009-08-02 09:13:23	2865.90
2009-08-02 09:13:28	3060.60
2009-08-02 09:13:33	3116.00
2009-08-02 09:13:43	3206.20
2009-08-02 09:13:48	3232.50
2009-08-02 09:13:53	3255.80
2009-08-02 09:14:03	2726.70
2009-08-02 09:14:08	3216.00
2009-08-02 09:14:13	3402.60
2009-08-02 09:14:18	2493.00
2009-08-02 09:14:28	2493.00
2009-08-02 09:14:33	2671.80
2009-08-02 09:14:43	2497.20
2009-08-02 09:14:48	3089.90
2009-08-02 09:14:58	3183.90
2009-08-02 09:15:03	3279.70
2009-08-02 09:15:13	3053.70
2009-08-02 09:15:18	3108.30
2009-08-02 09:15:23	3351.40
2009-08-02 09:15:53	3486.60
2009-08-02 09:16:48	2644.20
2009-08-02 09:16:58	2485.80
2009-08-02 09:17:03	2478.40
2009-08-02 09:17:08	2461.20
2009-08-02 09:17:13	2480.50
2009-08-02 09:17:23	2479.30
2009-08-02 09:17:28	2476.30
2009-08-02 09:17:33	2423.20
2009-08-02 09:17:38	2476.50
2009-08-02 09:17:48	2472.00
2009-08-02 09:17:53	2480.10
2009-08-02 09:17:58	2483.40
2009-08-02 09:18:03	2480.60
2009-08-02 09:18:13	2483.70
2009-08-02 09:18:18	2817.40
2009-08-02 09:18:23	2485.30
2009-08-02 09:18:33	2488.90
2009-08-02 09:18:38	2518.80
2009-08-02 09:18:43	2360.20
2009-08-02 09:19:13	2708.70
2009-08-02 09:19:18	3004.20
2009-08-02 09:19:33	2916.10
2009-08-02 09:21:58	3149.70
2009-08-02 09:22:08	2635.80
2009-08-02 09:22:18	2688.00
2009-08-02 09:23:33	3100.80
2009-08-02 09:23:43	2504.50
2009-08-02 09:23:48	2505.40
2009-08-02 09:24:03	2721.00
2009-08-02 09:24:08	2505.00
2009-08-02 09:24:33	3375.20
2009-08-02 09:24:48	3447.80
2009-08-02 09:25:08	3190.50
2009-08-02 09:25:18	2513.30
2009-08-02 09:25:23	3347.30
2009-08-02 09:25:28	2792.80
2009-08-02 09:25:38	3315.40
2009-08-02 09:25:43	3243.80
2009-08-02 09:26:03	2640.60
2009-08-02 09:26:38	3475.10
2009-08-02 09:26:58	2865.60
2009-08-02 09:27:13	2970.10
2009-08-02 09:28:03	2524.50
2009-08-02 09:28:08	2526.30
2009-08-02 09:28:13	2523.20
2009-08-02 09:28:18	2525.10
2009-08-02 09:28:23	2526.60
2009-08-02 09:28:38	2521.90
2009-08-02 09:28:43	2525.40
2009-08-02 09:28:48	2790.70
2009-08-02 09:28:53	2520.80
2009-08-02 09:28:58	2520.60
2009-08-02 09:29:03	2525.90
2009-08-02 09:29:08	2526.80
2009-08-02 09:29:13	2527.80
2009-08-02 09:29:18	2527.90
2009-08-02 09:29:23	2524.30
2009-08-02 09:29:28	2523.30
2009-08-02 09:29:38	2522.00
2009-08-02 09:29:43	2521.30
2009-08-02 09:29:48	2522.20
2009-08-02 09:29:53	2522.50
2009-08-02 09:29:58	2525.30
2009-08-02 09:30:03	2522.80
2009-08-02 09:30:08	2524.30
2009-08-02 09:30:13	2525.40
2009-08-02 09:30:18	2519.90
2009-08-02 09:30:23	2522.70
2009-08-02 09:30:33	2535.30
2009-08-02 09:30:38	2526.00
2009-08-02 09:30:43	2526.60
2009-08-02 09:30:48	2672.50
2009-08-02 09:31:28	2526.50
2009-08-02 09:31:33	2526.00
2009-08-02 09:31:38	2534.50
2009-08-02 09:31:43	2534.50
2009-08-02 09:31:48	2527.80
2009-08-02 09:31:53	2527.40
2009-08-02 09:32:03	2528.80
2009-08-02 09:32:08	2527.80
2009-08-02 09:32:13	2534.50
2009-08-02 09:32:18	2530.40
2009-08-02 09:32:23	2764.60
2009-08-02 09:32:28	2541.90
2009-08-02 09:32:33	2530.20
2009-08-02 09:32:38	2534.30
2009-08-02 09:32:43	2536.40
2009-08-02 09:32:53	2531.00
2009-08-02 09:32:58	2529.50
2009-08-02 09:33:03	2529.10
2009-08-02 09:33:08	2535.00
2009-08-02 09:33:13	2535.30
2009-08-02 09:33:18	2532.40
2009-08-02 09:33:23	2543.70
2009-08-02 09:33:28	2533.30
2009-08-02 09:33:38	2529.00
2009-08-02 09:33:43	2529.00
2009-08-02 09:33:48	2529.80
2009-08-02 09:33:53	2530.40
2009-08-02 09:33:58	2619.90
2009-08-02 09:34:03	2526.90
2009-08-02 09:34:08	2528.80
2009-08-02 09:34:13	2527.60
2009-08-02 09:34:18	2529.60
2009-08-02 09:34:28	2531.20
2009-08-02 09:34:33	2530.00
2009-08-02 09:34:38	2531.60
2009-08-02 09:34:43	2527.80
2009-08-02 09:34:48	2527.20
2009-08-02 09:34:53	2530.50
2009-08-02 09:34:58	2526.70
2009-08-02 09:35:03	2529.60
2009-08-02 09:35:13	2530.10
2009-08-02 09:35:18	2527.40
2009-08-02 09:35:23	2530.50
2009-08-02 09:35:28	2530.20
2009-08-02 09:35:33	2528.80
2009-08-02 09:35:38	2607.20
2009-08-02 09:35:43	2525.50
2009-08-02 09:35:48	2530.30
2009-08-02 09:35:53	2528.20
2009-08-02 09:35:58	2526.70
2009-08-02 09:36:08	2527.30
2009-08-02 09:36:13	2527.50
2009-08-02 09:36:18	2527.40
2009-08-02 09:36:23	2531.00
2009-08-02 09:36:28	2537.70
2009-08-02 09:36:53	2535.50
2009-08-02 09:36:58	2534.60
2009-08-02 09:37:03	2539.10
2009-08-02 09:37:08	2580.20
2009-08-02 09:37:13	2609.20
2009-08-02 09:37:28	2762.70
2009-08-02 09:37:33	2536.80
2009-08-02 09:37:38	2527.90
2009-08-02 09:37:43	2533.40
2009-08-02 09:37:53	2530.20
2009-08-02 09:37:58	2533.30
2009-08-02 09:38:03	2531.50
2009-08-02 09:38:08	2530.30
2009-08-02 09:38:13	2529.30
2009-08-02 09:38:18	2536.60
2009-08-02 09:38:23	2531.80
2009-08-02 09:38:28	2527.70
2009-08-02 09:38:33	2527.70
2009-08-02 09:38:38	2527.40
2009-08-02 09:38:48	2530.20
2009-08-02 09:38:53	2527.50
2009-08-02 09:38:58	2528.50
2009-08-02 09:39:03	2526.20
2009-08-02 09:39:08	2525.30
2009-08-02 09:39:13	2528.10
2009-08-02 09:39:18	2529.60
2009-08-02 09:39:23	2529.80
2009-08-02 09:39:28	2522.90
2009-08-02 09:39:38	2527.50
2009-08-02 09:39:43	2526.00
2009-08-02 09:39:48	2527.50
2009-08-02 09:39:53	2526.50
2009-08-02 09:39:58	2608.90
2009-08-02 09:40:03	2528.80
2009-08-02 09:40:08	2524.20
2009-08-02 09:40:13	2525.20
2009-08-02 09:40:18	2528.60
2009-08-02 09:40:28	2524.90
2009-08-02 09:40:33	2525.10
2009-08-02 09:40:38	2530.80
2009-08-02 09:40:43	2627.40
2009-08-02 09:40:53	2602.00
2009-08-02 09:43:23	2530.60
2009-08-02 09:43:28	2530.60
2009-08-02 09:43:33	2529.40
2009-08-02 09:43:38	2529.50
2009-08-02 09:43:48	2531.40
2009-08-02 09:43:53	2529.60
2009-08-02 09:43:58	2528.20
2009-08-02 09:44:03	2527.50
2009-08-02 09:44:08	2526.00
2009-08-02 09:44:13	2531.90
2009-08-02 09:44:18	2530.70
2009-08-02 09:44:23	2529.70
2009-08-02 09:44:33	2539.20
2009-08-02 09:44:38	2529.00
2009-08-02 09:44:43	2530.10
2009-08-02 09:44:48	2527.30
2009-08-02 09:44:53	2609.30
2009-08-02 09:44:58	2532.10
2009-08-02 09:45:03	2529.80
2009-08-02 09:45:33	2723.80
2009-08-02 09:45:43	2694.20
2009-08-02 09:46:23	2527.00
2009-08-02 09:46:28	2431.60
2009-08-02 09:46:33	2529.50
2009-08-02 09:46:38	2530.40
2009-08-02 09:46:48	2527.00
2009-08-02 09:46:53	2531.30
2009-08-02 09:46:58	2528.80
2009-08-02 09:47:03	2530.50
2009-08-02 09:47:08	2699.60
2009-08-02 09:47:13	2596.90
2009-08-02 09:47:18	2526.20
2009-08-02 09:47:28	2528.10
2009-08-02 09:47:33	2524.50
2009-08-02 09:47:38	2596.40
2009-08-02 09:47:48	2567.80
2009-08-02 09:47:53	2764.30
2009-08-02 09:47:58	2685.80
2009-08-02 09:48:03	2795.80
2009-08-02 09:48:08	2597.90
2009-08-02 09:48:13	2412.00
2009-08-02 09:48:18	2359.20
2009-08-02 09:48:23	2457.50
2009-08-02 09:48:28	2519.10
2009-08-02 09:48:43	2520.40
2009-08-02 09:48:48	2518.70
2009-08-02 09:48:53	2525.90
2009-08-02 09:48:58	2527.70
2009-08-02 09:49:03	2526.40
2009-08-02 09:49:08	2525.50
2009-08-02 09:49:13	2529.80
2009-08-02 09:49:18	2530.10
2009-08-02 09:49:23	2526.00
2009-08-02 09:49:28	2525.50
2009-08-02 09:49:33	2526.20
2009-08-02 09:50:33	2950.60
2009-08-02 09:50:38	2910.60
2009-08-02 09:50:43	2834.50
2009-08-02 09:51:33	2529.70
2009-08-02 09:51:38	2528.00
2009-08-02 09:51:43	2533.70
2009-08-02 09:51:48	2528.60
2009-08-02 09:51:53	2533.20
2009-08-02 09:51:58	2529.10
2009-08-02 09:52:08	2529.40
2009-08-02 09:52:13	2531.20
2009-08-02 09:52:18	2526.00
2009-08-02 09:52:23	2527.20
2009-08-02 09:52:28	2529.40
2009-08-02 09:52:33	2529.80
2009-08-02 09:52:38	2526.00
2009-08-02 09:52:43	2525.90
2009-08-02 09:52:53	2525.30
2009-08-02 09:52:58	2525.40
2009-08-02 09:53:03	2526.30
2009-08-02 09:53:08	2524.10
2009-08-02 09:53:13	2524.60
2009-08-02 09:53:18	2526.80
2009-08-02 09:53:23	2528.00
2009-08-02 09:53:28	2526.10
2009-08-02 09:53:38	2525.20
2009-08-02 09:53:43	2526.20
2009-08-02 09:53:48	2523.90
2009-08-02 09:53:53	2523.80
2009-08-02 09:53:58	2691.50
2009-08-02 09:54:03	2524.40
2009-08-02 09:54:08	2524.30
2009-08-02 09:54:13	2524.70
2009-08-02 09:54:23	2523.40
2009-08-02 09:54:28	2523.00
2009-08-02 09:54:33	2522.60
2009-08-02 09:54:38	2525.20
2009-08-02 09:54:43	2526.60
2009-08-02 09:54:48	2527.70
2009-08-02 09:54:53	2529.80
2009-08-02 09:54:58	2526.30
2009-08-02 09:55:08	2533.10
2009-08-02 09:55:18	2526.90
2009-08-02 09:55:23	2620.40
2009-08-02 09:55:28	2531.90
2009-08-02 09:58:48	2534.00
2009-08-02 09:59:23	2533.30
2009-08-02 09:59:28	2541.50
2009-08-02 09:59:33	2539.00
2009-08-02 09:59:38	2533.50
2009-08-02 09:59:43	2534.90
2009-08-02 09:59:53	2538.90
2009-08-02 09:59:58	2538.00
2009-08-02 10:00:03	2536.20
2009-08-02 10:00:08	2537.20
2009-08-02 10:00:13	2538.80
2009-08-02 10:00:18	2536.60
2009-08-02 10:00:23	2539.10
2009-08-02 10:00:33	2539.50
2009-08-02 10:00:38	2539.40
2009-08-02 10:01:28	2545.60
2009-08-02 10:01:33	2557.10
2009-08-02 10:01:38	2997.00
2009-08-02 10:01:43	2548.30
2009-08-02 10:01:48	2546.00
2009-08-02 10:01:53	2550.30
2009-08-02 10:01:58	2549.70
2009-08-02 10:02:08	2550.10
2009-08-02 10:02:13	2548.90
2009-08-02 10:02:18	2553.60
2009-08-02 10:02:23	2550.80
2009-08-02 10:02:28	2552.10
2009-08-02 10:02:33	2553.20
2009-08-02 10:02:38	2673.70
2009-08-02 10:02:58	2554.90
2009-08-02 10:03:03	2817.50
2009-08-02 10:04:48	2550.50
2009-08-02 10:06:28	2548.50
2009-08-02 10:06:33	2546.60
2009-08-02 10:06:38	2880.20
2009-08-02 10:07:28	2807.30
2009-08-02 10:07:33	2539.30
2009-08-02 10:07:38	2539.30
2009-08-02 10:07:43	2538.40
2009-08-02 10:07:53	2540.50
2009-08-02 10:07:58	2540.20
2009-08-02 10:08:03	2689.10
2009-08-02 10:08:08	2902.10
2009-08-02 10:08:13	2552.50
2009-08-02 10:08:43	2535.90
2009-08-02 10:08:48	2537.40
2009-08-02 10:08:53	2551.70
2009-08-02 10:08:58	2542.20
2009-08-02 10:09:13	2536.90
2009-08-02 10:09:23	2539.60
2009-08-02 10:09:28	2540.80
2009-08-02 10:09:33	2533.60
2009-08-02 10:09:38	2723.10
2009-08-02 10:10:28	2934.10
2009-08-02 10:11:03	2524.30
2009-08-02 10:11:08	2520.40
2009-08-02 10:11:18	2522.30
2009-08-02 10:13:08	2496.70
2009-08-02 10:13:13	2497.80
2009-08-02 10:13:38	2493.60
2009-08-02 10:15:43	2494.80
2009-08-02 10:15:48	2619.60
2009-08-02 10:15:53	2495.20
2009-08-02 10:15:58	2497.70
2009-08-02 10:16:03	2500.60
2009-08-02 10:16:13	2494.80
2009-08-02 10:16:18	2500.20
2009-08-02 10:16:23	2500.00
2009-08-02 10:16:28	2502.60
2009-08-02 10:16:33	2511.80
2009-08-02 10:16:38	2499.20
2009-08-02 10:16:43	2491.10
2009-08-02 10:16:48	2534.10
2009-08-02 10:16:53	2705.90
2009-08-02 10:16:58	2537.30
2009-08-02 10:17:08	2693.20
2009-08-02 10:17:13	2561.80
2009-08-02 10:17:18	2809.00
2009-08-02 10:17:23	2353.40
2009-08-02 10:17:43	2516.30
2009-08-02 10:17:53	2500.10
2009-08-02 10:17:58	2498.20
2009-08-02 10:18:03	2496.30
2009-08-02 10:18:08	2490.90
2009-08-02 10:18:18	2585.20
2009-08-02 10:21:18	2271.20
2009-08-02 10:21:28	2949.80
2009-08-02 10:21:33	3007.70
2009-08-02 10:21:53	2830.70
2009-08-02 10:21:58	2930.50
2009-08-02 10:22:13	2668.90
2009-08-02 10:22:53	2496.50
2009-08-02 10:23:03	2498.00
2009-08-02 10:23:08	2498.80
2009-08-02 10:23:13	2497.30
2009-08-02 10:23:18	2515.10
2009-08-02 10:23:23	2499.80
2009-08-02 10:23:28	2500.80
2009-08-02 10:23:33	2503.80
2009-08-02 10:23:38	2501.70
2009-08-02 10:23:48	2500.20
2009-08-02 10:23:53	2500.90
2009-08-02 10:23:58	2501.40
2009-08-02 10:24:03	2504.60
2009-08-02 10:24:08	2505.10
2009-08-02 10:24:13	2504.00
2009-08-02 10:24:18	2501.00
2009-08-02 10:24:23	2502.20
2009-08-02 10:24:33	2506.60
2009-08-02 10:24:38	2500.40
2009-08-02 10:24:43	2749.30
2009-08-02 10:24:48	2554.00
2009-08-02 10:25:18	2623.10
2009-08-02 10:25:23	2504.50
2009-08-02 10:25:28	2503.10
2009-08-02 10:25:38	2504.20
2009-08-02 10:25:43	2506.00
2009-08-02 10:25:48	2499.70
2009-08-02 10:25:53	2500.80
2009-08-02 10:25:58	2500.70
2009-08-02 10:26:03	2503.00
2009-08-02 10:29:03	2494.30
2009-08-02 10:29:13	2498.90
2009-08-02 10:29:18	2500.60
2009-08-02 10:29:23	2500.00
2009-08-02 10:29:28	2498.80
2009-08-02 10:29:33	2583.40
2009-08-02 10:29:38	2500.00
2009-08-02 10:29:43	2497.90
2009-08-02 10:29:48	2499.50
2009-08-02 10:29:53	2500.30
2009-08-02 10:29:58	2499.00
2009-08-02 10:30:03	2498.80
2009-08-02 10:30:13	2499.30
2009-08-02 10:30:18	2498.50
2009-08-02 10:30:23	2498.40
2009-08-02 10:30:28	2497.70
2009-08-02 10:30:33	2499.90
2009-08-02 10:30:38	2499.20
2009-08-02 10:30:43	2499.70
2009-08-02 10:30:48	2506.30
2009-08-02 10:30:58	2502.40
2009-08-02 10:31:03	2496.10
2009-08-02 10:31:08	2500.90
2009-08-02 10:31:13	2429.90
2009-08-02 10:31:18	2491.70
2009-08-02 10:31:23	2497.40
2009-08-02 10:31:28	2497.70
2009-08-02 10:31:33	2545.60
2009-08-02 10:31:38	2490.30
2009-08-02 10:31:48	2495.50
2009-08-02 10:31:53	2504.50
2009-08-02 10:31:58	2495.50
2009-08-02 10:32:03	2493.80
2009-08-02 10:32:08	2497.60
2009-08-02 10:32:13	2498.90
2009-08-02 10:32:18	2493.00
2009-08-02 10:32:23	2648.70
2009-08-02 10:32:28	2607.60
2009-08-02 10:32:33	2498.90
2009-08-02 10:32:43	2497.60
2009-08-02 10:32:48	2679.10
2009-08-02 10:32:53	2657.20
2009-08-02 10:32:58	2827.40
2009-08-02 10:33:03	2820.20
2009-08-02 10:33:08	2496.00
2009-08-02 10:33:13	2500.90
2009-08-02 10:33:18	2499.00
2009-08-02 10:33:23	2497.70
2009-08-02 10:33:33	2502.10
2009-08-02 10:33:38	2497.90
2009-08-02 10:33:43	2497.00
2009-08-02 10:33:48	2498.40
2009-08-02 10:33:53	2411.10
2009-08-02 10:33:58	2496.50
2009-08-02 10:34:03	2502.90
2009-08-02 10:34:08	2496.10
2009-08-02 10:34:13	2501.40
2009-08-02 10:34:18	2500.80
2009-08-02 10:34:28	2500.10
2009-08-02 10:34:33	2499.80
2009-08-02 10:34:38	2535.00
2009-08-02 10:34:43	2499.20
2009-08-02 10:34:48	2499.00
2009-08-02 10:34:53	2499.00
2009-08-02 10:34:58	2499.20
2009-08-02 10:35:08	2496.00
2009-08-02 10:35:13	2498.60
2009-08-02 10:35:18	2508.10
2009-08-02 10:35:23	2655.20
2009-08-02 10:35:28	2503.80
2009-08-02 10:35:33	2499.40
2009-08-02 10:35:38	2509.40
2009-08-02 10:35:43	2510.70
2009-08-02 10:35:48	2500.50
2009-08-02 10:35:53	2500.70
2009-08-02 10:35:58	2596.10
2009-08-02 10:36:03	2505.00
2009-08-02 10:36:13	2509.20
2009-08-02 10:36:18	2501.20
2009-08-02 10:36:23	2499.00
2009-08-02 10:36:28	2497.70
2009-08-02 10:36:33	2500.80
2009-08-02 10:36:38	2743.70
2009-08-02 10:36:43	2652.60
2009-08-02 10:36:48	2602.50
2009-08-02 10:36:58	2730.10
2009-08-02 10:37:03	2751.50
2009-08-02 10:37:08	2598.00
2009-08-02 10:37:13	2721.90
2009-08-02 10:37:33	2713.40
2009-08-02 10:37:48	2594.00
2009-08-02 10:37:53	2497.20
2009-08-02 10:37:58	2498.70
2009-08-02 10:38:03	2500.90
2009-08-02 10:38:08	2503.60
2009-08-02 10:38:13	2502.60
2009-08-02 10:38:23	2499.60
2009-08-02 10:38:28	2501.90
2009-08-02 10:38:33	2502.80
2009-08-02 10:38:38	2800.40
2009-08-02 10:38:43	2499.50
2009-08-02 10:38:48	2500.50
2009-08-02 10:38:53	2527.60
2009-08-02 10:38:58	2648.20
2009-08-02 10:39:03	2497.30
2009-08-02 10:39:08	2504.00
2009-08-02 10:39:13	2540.80
2009-08-02 10:39:18	2649.30
2009-08-02 10:39:23	2498.30
2009-08-02 10:39:28	2367.00
2009-08-02 10:39:33	2611.50
2009-08-02 10:39:38	2537.40
2009-08-02 10:39:43	2500.00
2009-08-02 10:39:48	2502.60
2009-08-02 10:39:53	2492.00
2009-08-02 10:40:03	2581.90
2009-08-02 10:40:08	2495.90
2009-08-02 10:40:18	2501.60
2009-08-02 10:40:23	2492.30
2009-08-02 10:40:28	2852.00
2009-08-02 10:40:33	2444.70
2009-08-02 10:40:38	2500.00
2009-08-02 10:40:43	2499.50
2009-08-02 10:40:48	2499.90
2009-08-02 10:40:53	2499.50
2009-08-02 10:40:58	2505.50
2009-08-02 10:41:03	2495.70
2009-08-02 10:41:08	2586.30
2009-08-02 10:41:13	2508.10
2009-08-02 10:41:18	2566.80
2009-08-02 10:41:23	2688.20
2009-08-02 10:41:28	2627.10
2009-08-02 10:41:33	2569.60
2009-08-02 10:41:38	2528.60
2009-08-02 10:41:43	2592.70
2009-08-02 10:41:48	2525.50
2009-08-02 10:41:53	2649.20
2009-08-02 10:41:58	2499.30
2009-08-02 10:42:03	2501.20
2009-08-02 10:42:08	2502.80
2009-08-02 10:42:13	2502.00
2009-08-02 10:42:18	2501.10
2009-08-02 10:42:28	2501.20
2009-08-02 10:42:33	2501.40
2009-08-02 10:42:38	2503.30
2009-08-02 10:42:43	2388.40
2009-08-02 10:42:48	2497.10
2009-08-02 10:42:53	2502.20
2009-08-02 10:43:03	2503.60
2009-08-02 10:43:08	2503.40
2009-08-02 10:43:13	2502.10
2009-08-02 10:43:18	2505.20
2009-08-02 10:43:23	2502.70
2009-08-02 10:43:33	2579.40
2009-08-02 10:43:38	2616.70
2009-08-02 10:43:43	2668.20
2009-08-02 10:43:48	2499.00
2009-08-02 10:43:58	2680.80
2009-08-02 10:44:03	2636.80
2009-08-02 10:44:08	2618.50
2009-08-02 10:44:13	2499.20
2009-08-02 10:44:18	2499.50
2009-08-02 10:44:23	2504.90
2009-08-02 10:44:28	2500.40
2009-08-02 10:44:38	2501.00
2009-08-02 10:44:43	2501.10
2009-08-02 10:44:48	2570.80
2009-08-02 10:44:53	2500.70
2009-08-02 10:44:58	2499.10
2009-08-02 10:45:08	2501.30
2009-08-02 10:45:13	2500.50
2009-08-02 10:45:18	2501.40
2009-08-02 10:45:23	2499.50
2009-08-02 10:45:28	2503.10
2009-08-02 10:45:38	2501.10
2009-08-02 10:45:43	2504.70
2009-08-02 10:45:48	2502.20
2009-08-02 10:45:53	2497.80
2009-08-02 10:46:03	2489.00
2009-08-02 10:46:08	2500.50
2009-08-02 10:46:13	2493.50
2009-08-02 10:46:18	2616.30
2009-08-02 10:46:28	2501.00
2009-08-02 10:46:33	2513.30
2009-08-02 10:46:38	2662.20
2009-08-02 10:46:43	2628.90
2009-08-02 10:46:48	2500.90
2009-08-02 10:46:58	2499.70
2009-08-02 10:47:03	2500.70
2009-08-02 10:47:08	2502.50
2009-08-02 10:47:13	2504.20
2009-08-02 10:47:18	2503.10
2009-08-02 10:47:28	2506.90
2009-08-02 10:47:33	2504.30
2009-08-02 10:47:38	2501.70
2009-08-02 10:47:43	2501.40
2009-08-02 10:47:48	2500.80
2009-08-02 10:47:58	2504.00
2009-08-02 10:48:03	2502.60
2009-08-02 10:48:08	2500.00
2009-08-02 10:48:13	2500.00
2009-08-02 10:48:23	2505.30
2009-08-02 10:48:28	2502.10
2009-08-02 10:48:33	2628.40
2009-08-02 10:48:38	2534.30
2009-08-02 10:48:43	2499.70
2009-08-02 10:48:48	2690.20
2009-08-02 10:48:53	2500.50
2009-08-02 10:49:03	2710.90
2009-08-02 10:49:08	2570.30
2009-08-02 10:49:13	2631.70
2009-08-02 10:49:18	2502.40
2009-08-02 10:49:23	2494.30
2009-08-02 10:49:28	2502.10
2009-08-02 10:49:33	2502.10
2009-08-02 10:49:43	2502.40
2009-08-02 10:49:48	2503.30
2009-08-02 10:49:53	2504.30
2009-08-02 10:49:58	2503.90
2009-08-02 10:50:08	2508.50
2009-08-02 10:50:13	2506.20
2009-08-02 10:50:18	2706.00
2009-08-02 10:50:23	2504.90
2009-08-02 10:50:28	2499.30
2009-08-02 10:50:38	2560.20
2009-08-02 10:50:43	2501.20
2009-08-02 10:50:48	2605.90
2009-08-02 10:50:53	2507.60
2009-08-02 10:50:58	2503.40
2009-08-02 10:51:03	2503.10
2009-08-02 10:51:13	2499.20
2009-08-02 10:51:18	2501.40
2009-08-02 10:51:23	2503.40
2009-08-02 10:51:28	2503.60
2009-08-02 10:51:33	2501.60
2009-08-02 10:51:43	2503.50
2009-08-02 10:51:48	2657.90
2009-08-02 10:51:53	2709.50
2009-08-02 10:51:58	2509.70
2009-08-02 10:52:03	2504.20
2009-08-02 10:52:13	2502.60
2009-08-02 10:52:18	2503.90
2009-08-02 10:52:23	2541.30
2009-08-02 10:52:28	2500.40
2009-08-02 10:52:33	2501.20
2009-08-02 10:52:43	2501.10
2009-08-02 10:52:48	2501.50
2009-08-02 10:52:53	2502.80
2009-08-02 10:52:58	2500.50
2009-08-02 10:53:03	2507.40
2009-08-02 10:53:13	2507.20
2009-08-02 10:53:18	2501.50
2009-08-02 10:53:23	2507.30
2009-08-02 10:53:28	2501.30
2009-08-02 10:53:38	2498.00
2009-08-02 10:53:43	2500.60
2009-08-02 10:53:48	2500.40
2009-08-02 10:53:53	2504.00
2009-08-02 10:53:58	2501.40
2009-08-02 10:54:08	2501.10
2009-08-02 10:54:13	2502.40
2009-08-02 10:54:18	2564.40
2009-08-02 10:54:23	2501.90
2009-08-02 10:54:28	2501.80
2009-08-02 10:54:38	2502.90
2009-08-02 10:54:43	2502.50
2009-08-02 10:54:48	2501.90
2009-08-02 10:54:53	2502.00
2009-08-02 10:54:58	2502.00
2009-08-02 10:55:08	2492.70
2009-08-02 10:55:13	2504.70
2009-08-02 10:55:18	2503.30
2009-08-02 10:55:23	2503.70
2009-08-02 10:55:28	2503.80
2009-08-02 10:55:33	2504.60
2009-08-02 10:55:43	2505.00
2009-08-02 10:55:48	2506.10
2009-08-02 10:55:53	2505.00
2009-08-02 10:55:58	2506.60
2009-08-02 10:56:03	2505.90
2009-08-02 10:56:13	2505.90
2009-08-02 10:56:18	2505.00
2009-08-02 10:56:23	2502.80
2009-08-02 10:56:28	2501.20
2009-08-02 10:56:38	2501.70
2009-08-02 10:56:43	2502.60
2009-08-02 10:56:48	2518.90
2009-08-02 10:56:53	2504.00
2009-08-02 10:56:58	2503.20
2009-08-02 10:57:08	2504.80
2009-08-02 10:57:13	2502.80
2009-08-02 10:57:18	2506.00
2009-08-02 10:57:23	2507.10
2009-08-02 10:57:28	2504.00
2009-08-02 10:57:38	2504.00
2009-08-02 10:57:43	2500.10
2009-08-02 10:57:48	2511.60
2009-08-02 10:57:53	2502.20
2009-08-02 10:57:58	2504.70
2009-08-02 10:58:08	2507.00
2009-08-02 10:58:13	2503.80
2009-08-02 10:58:18	2504.50
2009-08-02 10:58:23	2504.50
2009-08-02 10:58:28	2503.60
2009-08-02 10:58:38	2504.10
2009-08-02 10:58:43	2501.00
2009-08-02 10:58:48	2500.30
2009-08-02 10:58:53	2502.00
2009-08-02 10:58:58	2501.70
2009-08-02 10:59:08	2500.70
2009-08-02 10:59:13	2591.10
2009-08-02 10:59:18	2499.30
2009-08-02 10:59:23	2501.40
2009-08-02 10:59:33	2500.90
2009-08-02 10:59:38	2500.70
2009-08-02 10:59:43	2500.80
2009-08-02 10:59:48	2500.90
2009-08-02 10:59:58	2506.00
2009-08-02 11:00:03	2500.30
2009-08-02 11:00:08	2503.10
2009-08-02 11:00:13	2503.20
2009-08-02 11:00:18	2505.50
2009-08-02 11:00:28	2504.40
2009-08-02 11:00:33	2504.30
2009-08-02 11:00:38	2475.30
2009-08-02 11:00:43	2504.60
2009-08-02 11:00:48	2506.60
2009-08-02 11:00:58	2505.60
2009-08-02 11:01:03	2506.50
2009-08-02 11:01:08	2503.40
2009-08-02 11:01:13	2504.40
2009-08-02 11:01:23	2504.30
2009-08-02 11:01:28	2502.80
2009-08-02 11:01:33	2674.40
2009-08-02 11:01:38	2504.40
2009-08-02 11:01:43	2505.00
2009-08-02 11:01:53	2508.10
2009-08-02 11:01:58	2504.10
2009-08-02 11:02:03	2504.70
2009-08-02 11:02:08	2503.80
2009-08-02 11:02:13	2503.70
2009-08-02 11:02:23	2504.90
2009-08-02 11:02:28	2507.10
2009-08-02 11:02:33	2700.50
2009-08-02 11:02:38	2510.10
2009-08-02 11:02:43	2507.10
2009-08-02 11:02:53	2499.80
2009-08-02 11:02:58	2505.10
2009-08-02 11:03:03	2506.30
2009-08-02 11:03:08	2501.30
2009-08-02 11:03:13	2501.40
2009-08-02 11:03:23	2501.90
2009-08-02 11:03:28	2503.30
2009-08-02 11:03:33	2505.00
2009-08-02 11:03:38	2504.80
2009-08-02 11:03:48	2506.10
2009-08-02 11:03:53	2503.00
2009-08-02 11:03:58	2616.00
2009-08-02 11:04:03	2511.30
2009-08-02 11:04:08	2549.70
2009-08-02 11:04:18	2686.20
2009-08-02 11:04:23	2503.90
2009-08-02 11:04:28	2549.50
2009-08-02 11:04:33	2646.00
2009-08-02 11:04:38	2501.10
2009-08-02 11:04:43	2501.90
2009-08-02 11:04:48	2504.30
2009-08-02 11:04:53	2502.10
2009-08-02 11:04:58	2565.70
2009-08-02 11:05:03	2500.50
2009-08-02 11:05:13	2500.80
2009-08-02 11:05:18	2474.50
2009-08-02 11:05:23	2603.80
2009-08-02 11:05:28	2505.10
2009-08-02 11:05:33	2503.60
2009-08-02 11:05:43	2505.20
2009-08-02 11:05:48	2504.50
2009-08-02 11:05:53	2505.40
2009-08-02 11:05:58	2504.10
2009-08-02 11:06:08	2506.20
2009-08-02 11:06:13	2504.60
2009-08-02 11:06:18	2505.20
2009-08-02 11:06:23	2507.00
2009-08-02 11:06:28	2507.70
2009-08-02 11:06:38	2509.40
2009-08-02 11:06:43	2507.70
2009-08-02 11:06:48	2510.70
2009-08-02 11:06:53	2507.50
2009-08-02 11:06:58	2504.90
2009-08-02 11:07:08	2504.70
2009-08-02 11:07:13	2503.70
2009-08-02 11:07:18	2504.20
2009-08-02 11:07:23	2503.00
2009-08-02 11:07:28	2505.30
2009-08-02 11:07:38	2503.50
2009-08-02 11:07:43	2501.90
2009-08-02 11:07:48	2561.00
2009-08-02 11:07:53	2508.10
2009-08-02 11:07:58	2495.90
2009-08-02 11:08:03	2541.30
2009-08-02 11:08:08	2655.40
2009-08-02 11:08:13	2554.80
2009-08-02 11:08:18	2504.80
2009-08-02 11:08:23	2505.20
2009-08-02 11:08:28	2504.70
2009-08-02 11:08:33	2502.30
2009-08-02 11:08:43	2500.90
2009-08-02 11:08:48	2504.80
2009-08-02 11:08:53	2529.20
2009-08-02 11:08:58	2510.00
2009-08-02 11:09:03	2505.70
2009-08-02 11:09:13	2505.30
2009-08-02 11:09:18	2503.50
2009-08-02 11:09:23	2510.30
2009-08-02 11:09:28	2507.40
2009-08-02 11:09:38	2505.50
2009-08-02 11:09:43	2503.10
2009-08-02 11:09:48	2672.20
2009-08-02 11:09:53	2506.70
2009-08-02 11:09:58	2508.10
2009-08-02 11:10:08	2506.20
2009-08-02 11:10:13	2507.20
2009-08-02 11:10:18	2507.40
2009-08-02 11:10:23	2508.40
2009-08-02 11:10:28	2509.40
2009-08-02 11:10:38	2507.90
2009-08-02 11:10:43	2509.10
2009-08-02 11:10:48	2505.20
2009-08-02 11:10:53	2508.30
2009-08-02 11:10:58	2507.90
2009-08-02 11:11:08	2511.30
2009-08-02 11:11:13	2562.50
2009-08-02 11:11:18	2542.20
2009-08-02 11:11:23	2506.90
2009-08-02 11:11:33	2643.60
2009-08-02 11:11:38	2596.70
2009-08-02 11:11:43	2650.60
2009-08-02 11:11:48	2772.10
2009-08-02 11:11:53	2640.10
2009-08-02 11:12:03	2653.90
2009-08-02 11:12:08	2635.60
2009-08-02 11:12:13	2651.20
2009-08-02 11:12:18	2739.70
2009-08-02 11:12:28	2793.10
2009-08-02 11:12:33	2793.40
2009-08-02 11:12:38	2701.60
2009-08-02 11:12:53	2507.90
2009-08-02 11:12:58	2508.00
2009-08-02 11:13:03	2900.10
2009-08-02 11:13:08	2640.60
2009-08-02 11:13:18	2868.40
2009-08-02 11:13:58	2709.60
2009-08-02 11:14:13	2773.60
2009-08-02 11:16:23	2489.50
2009-08-02 11:16:28	2504.20
2009-08-02 11:16:33	2497.70
2009-08-02 11:16:38	2491.40
2009-08-02 11:16:43	2499.20
2009-08-02 11:16:48	2494.30
2009-08-02 11:16:58	2492.40
2009-08-02 11:17:03	2690.40
2009-08-02 11:17:08	2722.80
2009-08-02 11:17:18	2490.70
2009-08-02 11:17:23	2490.00
2009-08-02 11:19:33	2486.90
2009-08-02 11:24:33	2505.10
2009-08-02 11:24:38	2505.30
2009-08-02 11:24:48	2806.40
2009-08-02 11:25:13	2508.90
2009-08-02 11:25:23	2515.50
2009-08-02 11:26:13	2526.50
2009-08-02 11:26:18	2523.50
2009-08-02 11:26:23	2528.00
2009-08-02 11:26:28	2530.60
2009-08-02 11:26:33	2529.50
2009-08-02 11:26:43	2531.80
2009-08-02 11:26:48	2534.40
2009-08-02 11:27:28	2544.10
2009-08-02 11:27:33	2541.10
2009-08-02 11:27:38	2545.90
2009-08-02 11:27:43	2547.00
2009-08-02 11:27:53	2550.70
2009-08-02 11:27:58	2840.20
2009-08-02 11:28:03	2764.40
2009-08-02 11:28:18	2553.30
2009-08-02 11:28:53	2555.30
2009-08-02 11:28:58	2555.40
2009-08-02 11:29:08	2554.80
2009-08-02 11:29:13	2562.90
2009-08-02 11:29:18	2560.80
2009-08-02 11:29:23	2559.60
2009-08-02 11:29:28	2686.80
2009-08-02 11:29:43	2568.30
2009-08-02 11:29:48	2569.70
2009-08-02 11:29:53	2566.60
2009-08-02 11:30:23	2934.30
2009-08-02 11:30:28	2802.90
2009-08-02 11:30:33	2569.30
2009-08-02 11:30:38	2571.50
2009-08-02 11:30:48	2578.20
2009-08-02 11:30:58	2675.90
2009-08-02 11:31:08	2582.10
2009-08-02 11:31:13	2578.10
2009-08-02 11:31:18	2576.70
2009-08-02 11:31:28	2581.40
2009-08-02 11:31:33	2585.20
2009-08-02 11:31:43	2588.60
2009-08-02 11:31:53	2587.90
2009-08-02 11:31:58	2589.70
2009-08-02 11:32:03	2590.00
2009-08-02 11:32:08	2592.40
2009-08-02 11:32:18	2596.60
2009-08-02 11:32:28	2597.00
2009-08-02 11:32:33	2599.30
2009-08-02 11:32:38	2593.60
2009-08-02 11:32:43	2597.60
2009-08-02 11:32:48	2599.20
2009-08-02 11:32:58	2597.80
2009-08-02 11:33:03	2599.10
2009-08-02 11:33:28	2600.20
2009-08-02 11:33:38	2599.90
2009-08-02 11:33:43	3090.50
2009-08-02 11:34:03	2600.70
2009-08-02 11:34:08	2602.20
2009-08-02 11:34:33	2775.00
2009-08-02 11:34:38	2601.00
2009-08-02 11:35:28	3263.90
2009-08-02 11:35:58	2604.60
2009-08-02 11:36:38	2608.00
2009-08-02 11:36:43	2609.20
2009-08-02 11:36:48	2609.20
2009-08-02 11:36:53	2608.80
2009-08-02 11:36:58	2605.60
2009-08-02 11:37:08	2609.50
2009-08-02 11:39:48	3190.80
2009-08-02 11:39:53	2750.00
2009-08-02 11:40:08	2615.50
2009-08-02 11:40:23	2619.40
2009-08-02 11:40:28	2620.10
2009-08-02 11:40:38	2618.50
2009-08-02 11:40:43	2624.50
2009-08-02 11:40:58	2770.90
2009-08-02 11:41:03	2921.90
2009-08-02 11:41:13	2623.70
2009-08-02 11:41:18	2618.60
2009-08-02 11:41:23	2621.60
2009-08-02 11:41:33	2624.10
2009-08-02 11:42:18	2622.80
2009-08-02 11:42:28	2713.00
2009-08-02 11:42:33	2619.90
2009-08-02 11:42:43	2627.70
2009-08-02 11:42:48	2924.50
2009-08-02 11:42:58	2631.70
2009-08-02 11:43:13	2629.10
2009-08-02 11:43:38	2635.70
2009-08-02 11:43:43	2636.90
2009-08-02 11:43:53	2636.60
2009-08-02 11:43:58	2638.00
2009-08-02 11:44:08	2634.90
2009-08-02 11:44:13	2631.60
2009-08-02 11:44:23	2634.10
2009-08-02 11:44:28	2636.00
2009-08-02 11:44:38	2636.60
2009-08-02 11:44:43	2639.80
2009-08-02 11:44:48	2637.00
2009-08-02 11:44:58	2638.80
2009-08-02 11:45:13	2631.30
2009-08-02 11:45:18	2639.60
2009-08-02 11:45:28	2641.50
2009-08-02 11:45:33	2640.30
2009-08-02 11:45:53	2817.00
2009-08-02 11:46:08	2780.80
2009-08-02 11:47:08	2646.60
2009-08-02 11:47:13	2640.00
2009-08-02 11:47:18	2644.10
2009-08-02 11:47:23	2644.90
2009-08-02 11:47:33	2647.20
2009-08-02 11:47:53	2525.90
2009-08-02 11:47:58	2646.20
2009-08-02 11:48:03	2646.40
2009-08-02 11:48:08	2641.60
2009-08-02 11:48:18	2643.80
2009-08-02 11:48:23	2644.60
2009-08-02 11:48:33	2651.00
2009-08-02 11:48:38	2645.40
2009-08-02 11:48:43	2647.70
2009-08-02 11:48:53	2648.90
2009-08-02 11:48:58	2646.60
2009-08-02 11:49:08	2648.60
2009-08-02 11:49:13	2649.60
2009-08-02 11:49:23	2647.40
2009-08-02 11:49:28	2649.80
2009-08-02 11:49:38	2649.20
2009-08-02 11:49:43	2647.00
2009-08-02 11:49:48	2648.80
2009-08-02 11:49:58	2647.00
2009-08-02 11:50:08	2651.40
2009-08-02 11:50:18	2646.40
2009-08-02 11:50:28	2647.90
2009-08-02 11:50:38	2651.40
2009-08-02 11:50:53	2651.00
2009-08-02 11:51:03	2652.60
2009-08-02 11:51:13	2657.60
2009-08-02 11:51:28	2650.80
2009-08-02 11:51:38	2647.60
2009-08-02 11:51:48	2648.50
2009-08-02 11:51:58	2650.70
2009-08-02 11:52:13	2649.90
2009-08-02 11:52:23	2649.20
2009-08-02 11:52:33	2648.60
2009-08-02 11:52:48	2647.00
2009-08-02 11:52:58	2648.90
2009-08-02 11:53:08	2646.30
2009-08-02 11:53:18	2648.40
2009-08-02 11:53:28	2648.00
2009-08-02 11:53:38	2653.40
2009-08-02 11:53:53	2651.70
2009-08-02 11:54:03	2648.20
2009-08-02 11:54:13	2647.50
2009-08-02 11:54:23	2647.60
2009-08-02 11:54:38	2647.50
2009-08-02 11:54:48	2646.00
2009-08-02 11:54:58	2646.10
2009-08-02 11:55:08	2646.20
2009-08-02 11:55:23	2648.30
2009-08-02 11:55:33	2647.50
2009-08-02 11:55:43	2645.60
2009-08-02 11:56:08	2648.00
2009-08-02 11:56:18	2647.80
2009-08-02 11:56:28	2648.30
2009-08-02 11:56:43	2645.20
2009-08-02 11:56:53	2647.50
2009-08-02 11:57:03	2646.50
2009-08-02 11:57:13	2645.80
2009-08-02 11:57:28	2645.80
2009-08-02 11:57:38	2648.50
2009-08-02 11:57:48	2646.20
2009-08-02 11:58:03	2647.40
2009-08-02 11:58:13	2646.40
2009-08-02 11:58:23	2645.30
2009-08-02 11:58:33	2646.00
2009-08-02 11:58:43	2646.80
2009-08-02 11:58:48	2644.20
2009-08-02 11:58:58	2645.00
2009-08-02 11:59:33	2642.80
2009-08-02 11:59:43	2645.50
2009-08-02 11:59:58	2644.20
2009-08-02 12:00:08	2646.40
2009-08-02 12:00:18	2644.40
2009-08-02 12:00:28	2644.00
2009-08-02 12:00:43	2645.30
2009-08-02 12:00:53	2640.90
2009-08-02 12:01:03	2638.20
2009-08-02 12:01:13	2642.40
2009-08-02 12:01:28	2638.20
2009-08-02 12:01:38	2642.10
2009-08-02 12:01:48	2643.30
2009-08-02 12:01:58	2639.40
2009-08-02 12:02:13	2644.00
2009-08-02 12:02:23	2641.50
2009-08-02 12:02:33	2642.80
2009-08-02 12:02:43	2643.50
2009-08-02 12:02:58	2642.80
2009-08-02 12:03:08	2642.00
2009-08-02 12:03:18	2641.00
2009-08-02 12:03:28	2643.60
2009-08-02 12:03:43	2641.70
2009-08-02 12:03:53	2639.20
2009-08-02 12:04:03	2643.00
2009-08-02 12:04:13	2640.60
2009-08-02 12:04:28	2643.40
2009-08-02 12:04:38	2644.20
2009-08-02 12:04:48	2642.50
2009-08-02 12:04:58	2642.10
2009-08-02 12:05:13	2643.40
2009-08-02 12:05:23	2642.10
2009-08-02 12:05:33	2640.60
2009-08-02 12:05:43	2640.50
2009-08-02 12:05:58	2640.40
2009-08-02 12:06:08	2640.10
2009-08-02 12:06:18	2641.50
2009-08-02 12:06:33	2638.80
2009-08-02 12:06:43	2639.40
2009-08-02 12:06:53	2638.40
2009-08-02 12:07:03	2641.70
2009-08-02 12:07:18	2639.30
2009-08-02 12:07:28	2638.60
2009-08-02 12:07:38	2642.00
2009-08-02 12:07:53	2641.30
2009-08-02 12:08:03	2639.60
2009-08-02 12:08:13	2639.90
2009-08-02 12:08:23	2640.10
2009-08-02 12:08:38	2639.90
2009-08-02 12:08:48	2638.90
2009-08-02 12:08:58	2639.30
2009-08-02 12:09:13	2642.00
2009-08-02 12:09:23	2641.80
2009-08-02 12:09:33	2642.20
2009-08-02 12:09:43	2642.20
2009-08-02 12:09:58	2642.30
2009-08-02 12:10:08	2643.40
2009-08-02 12:10:18	2641.00
2009-08-02 12:10:33	2644.60
2009-08-02 12:10:43	2644.10
2009-08-02 12:10:53	2638.80
2009-08-02 12:11:03	2643.90
2009-08-02 12:11:18	2642.50
2009-08-02 12:11:28	2642.40
2009-08-02 12:11:38	2641.70
2009-08-02 12:11:53	2642.00
2009-08-02 12:12:03	2643.70
2009-08-02 12:12:13	2640.90
2009-08-02 12:12:23	2642.40
2009-08-02 12:12:38	2644.40
2009-08-02 12:12:48	2642.40
2009-08-02 12:12:58	2648.10
2009-08-02 12:13:08	2641.70
2009-08-02 12:13:23	2642.00
2009-08-02 12:13:33	2640.50
2009-08-02 12:13:43	2644.30
2009-08-02 12:13:58	2645.70
2009-08-02 12:14:08	2643.90
2009-08-02 12:14:18	2642.70
2009-08-02 12:14:28	2639.40
2009-08-02 12:14:43	2640.70
2009-08-02 12:14:53	2643.90
2009-08-02 12:15:03	2644.00
2009-08-02 12:15:18	2643.50
2009-08-02 12:15:28	2641.60
2009-08-02 12:15:38	2643.70
2009-08-02 12:15:48	2643.50
2009-08-02 12:16:03	2644.10
2009-08-02 12:16:13	2643.00
2009-08-02 12:16:23	2643.50
2009-08-02 12:16:38	2644.10
2009-08-02 12:16:48	2644.50
2009-08-02 12:16:58	2645.10
2009-08-02 12:17:08	2646.80
2009-08-02 12:17:23	2645.80
2009-08-02 12:17:33	2642.50
2009-08-02 12:17:43	2644.60
2009-08-02 12:17:58	2644.00
2009-08-02 12:18:08	2644.00
2009-08-02 12:18:18	2643.30
2009-08-02 12:18:28	2638.20
2009-08-02 12:18:43	2640.40
2009-08-02 12:18:53	2642.50
2009-08-02 12:19:03	2642.30
2009-08-02 12:19:18	2643.40
2009-08-02 12:19:28	2641.00
2009-08-02 12:19:38	2639.20
2009-08-02 12:19:48	2640.60
2009-08-02 12:20:03	2639.50
2009-08-02 12:20:13	2642.30
2009-08-02 12:20:23	2640.30
2009-08-02 12:20:33	2644.60
2009-08-02 12:20:48	2644.50
2009-08-02 12:20:58	2644.60
2009-08-02 12:21:08	2645.20
2009-08-02 12:21:23	2642.00
2009-08-02 12:21:33	2646.30
2009-08-02 12:21:43	2641.50
2009-08-02 12:21:53	2642.40
2009-08-02 12:22:08	2641.70
2009-08-02 12:24:23	2643.60
2009-08-02 12:24:28	2643.30
2009-08-02 12:24:33	2643.40
2009-08-02 12:24:43	2643.80
2009-08-02 12:24:53	2644.10
2009-08-02 12:25:03	2645.80
2009-08-02 12:25:13	2645.40
2009-08-02 12:25:23	2644.30
2009-08-02 12:25:38	2643.60
2009-08-02 12:25:48	2642.10
2009-08-02 12:25:58	2647.40
2009-08-02 12:26:08	2647.20
2009-08-02 12:26:23	2645.60
2009-08-02 12:26:33	2643.40
2009-08-02 12:26:43	2649.40
2009-08-02 12:26:58	2642.80
2009-08-02 12:27:08	2643.60
2009-08-02 12:27:18	2645.60
2009-08-02 12:27:28	2641.40
2009-08-02 12:27:43	2645.90
2009-08-02 12:27:53	2641.60
2009-08-02 12:28:03	2641.30
2009-08-02 12:28:13	2645.40
2009-08-02 12:28:28	2640.20
2009-08-02 12:28:38	2643.80
2009-08-02 12:28:48	2644.90
2009-08-02 12:29:03	2643.40
2009-08-02 12:29:13	2645.70
2009-08-02 12:29:23	2642.70
2009-08-02 12:29:33	2646.70
2009-08-02 12:29:48	2643.90
2009-08-02 12:29:58	2642.50
2009-08-02 12:30:08	2642.80
2009-08-02 12:30:23	2643.30
2009-08-02 12:30:33	2640.50
2009-08-02 12:30:43	2643.00
2009-08-02 12:30:53	2642.10
2009-08-02 12:31:08	2641.40
2009-08-02 12:31:18	2644.00
2009-08-02 12:32:38	2645.10
2009-08-02 12:32:53	2804.00
2009-08-02 12:33:03	2639.70
2009-08-02 12:33:13	2642.60
2009-08-02 12:34:23	2643.30
2009-08-02 12:34:28	2644.20
2009-08-02 12:34:33	2641.20
2009-08-02 12:34:43	2647.90
2009-08-02 12:34:53	2643.20
2009-08-02 12:35:03	2638.80
2009-08-02 12:35:13	2644.60
2009-08-02 12:35:48	3055.70
2009-08-02 12:35:53	2641.30
2009-08-02 12:35:58	2642.40
2009-08-02 12:36:03	2646.00
2009-08-02 12:36:13	2639.20
2009-08-02 12:36:28	2641.80
2009-08-02 12:36:38	2639.70
2009-08-02 12:36:48	2641.50
2009-08-02 12:36:58	2642.00
2009-08-02 12:37:13	2641.10
2009-08-02 12:37:23	2642.00
2009-08-02 12:37:33	2642.20
2009-08-02 12:37:43	2642.40
2009-08-02 12:37:58	2641.30
2009-08-02 12:38:08	2642.20
2009-08-02 12:38:18	2645.40
2009-08-02 12:38:28	2641.90
2009-08-02 12:38:43	2648.00
2009-08-02 12:38:53	2646.10
2009-08-02 12:39:03	2645.70
2009-08-02 12:39:18	2647.70
2009-08-02 12:39:28	2646.10
2009-08-02 12:39:38	2646.50
2009-08-02 12:39:48	2642.80
2009-08-02 12:40:03	2646.40
2009-08-02 12:40:13	2642.30
2009-08-02 12:40:23	2644.20
2009-08-02 12:40:33	2643.30
2009-08-02 12:40:48	2639.40
2009-08-02 12:40:58	2642.40
2009-08-02 12:41:08	2640.00
2009-08-02 12:41:23	2641.80
2009-08-02 12:41:33	2640.00
2009-08-02 12:41:43	2642.50
2009-08-02 12:41:53	2642.20
2009-08-02 12:42:08	2642.60
2009-08-02 12:42:18	2642.60
2009-08-02 12:42:28	2641.60
2009-08-02 12:42:43	2642.00
2009-08-02 12:42:53	2641.80
2009-08-02 12:43:03	2641.50
2009-08-02 12:43:13	2641.40
2009-08-02 12:43:28	2641.60
2009-08-02 12:43:38	2644.90
2009-08-02 12:43:48	2642.90
2009-08-02 12:44:03	2641.40
2009-08-02 12:44:13	2640.80
2009-08-02 12:44:23	2641.90
2009-08-02 12:44:33	2645.40
2009-08-02 12:44:48	2644.60
2009-08-02 12:44:58	2644.90
2009-08-02 12:45:08	2642.30
2009-08-02 12:45:23	2643.20
2009-08-02 12:45:33	2640.60
2009-08-02 12:45:43	2641.00
2009-08-02 12:45:53	2640.60
2009-08-02 12:46:08	2640.30
2009-08-02 12:46:18	2645.40
2009-08-02 12:46:28	2645.50
2009-08-02 12:46:38	2642.50
2009-08-02 12:46:53	2640.30
2009-08-02 12:47:03	2641.70
2009-08-02 12:47:13	2642.60
2009-08-02 12:47:23	2641.90
2009-08-02 12:47:38	2643.10
2009-08-02 12:47:48	2644.20
2009-08-02 12:47:58	2644.50
2009-08-02 12:48:13	2645.60
2009-08-02 12:48:23	2646.20
2009-08-02 12:48:33	2646.40
2009-08-02 12:48:43	2644.20
2009-08-02 12:48:58	2642.20
2009-08-02 12:49:08	2642.50
2009-08-02 12:49:18	2643.60
2009-08-02 12:49:33	2643.70
2009-08-02 12:49:43	2643.70
2009-08-02 12:49:53	2643.40
2009-08-02 12:50:03	2643.10
2009-08-02 12:50:18	2644.20
2009-08-02 12:50:28	2645.20
2009-08-02 12:50:38	2644.90
2009-08-02 12:50:53	2648.70
2009-08-02 12:51:03	2645.00
2009-08-02 12:51:13	2643.40
2009-08-02 12:51:23	2643.50
2009-08-02 12:51:38	2643.90
2009-08-02 12:51:48	2643.50
2009-08-02 12:51:58	2647.70
2009-08-02 12:52:08	2644.60
2009-08-02 12:52:23	2645.70
2009-08-02 12:52:33	2644.80
2009-08-02 12:52:43	2642.40
2009-08-02 12:52:53	2643.00
2009-08-02 12:53:08	2644.50
2009-08-02 12:53:18	2640.50
2009-08-02 12:53:28	2641.80
2009-08-02 12:53:43	2645.10
2009-08-02 12:53:53	2644.90
2009-08-02 12:54:03	2643.20
2009-08-02 12:54:18	2642.10
2009-08-02 12:54:28	2643.10
2009-08-02 12:54:38	2645.30
2009-08-02 12:54:48	2643.80
2009-08-02 12:55:03	2643.10
2009-08-02 12:55:13	2643.90
2009-08-02 12:55:23	2643.00
2009-08-02 12:55:33	2644.80
2009-08-02 12:55:48	2642.40
2009-08-02 12:55:58	2643.10
2009-08-02 12:56:08	2643.40
2009-08-02 12:56:18	2644.50
2009-08-02 12:56:33	2644.10
2009-08-02 12:56:43	2642.40
2009-08-02 12:56:53	2641.20
2009-08-02 12:57:08	2641.10
2009-08-02 12:57:18	2642.90
2009-08-02 12:57:28	2644.40
2009-08-02 12:57:38	2644.20
2009-08-02 12:57:53	2643.40
2009-08-02 12:58:03	2644.10
2009-08-02 12:58:13	2645.10
2009-08-02 12:58:28	2644.30
2009-08-02 12:58:38	2645.30
2009-08-02 12:58:48	2645.90
2009-08-02 12:58:58	2644.60
2009-08-02 12:59:13	2641.10
2009-08-02 12:59:23	2640.30
2009-08-02 12:59:33	2643.40
2009-08-02 12:59:48	2657.30
2009-08-02 12:59:58	2641.50
2009-08-02 13:00:08	2641.70
2009-08-02 13:00:18	2642.70
2009-08-02 13:00:33	2643.70
2009-08-02 13:00:43	2645.80
2009-08-02 13:00:53	2645.50
2009-08-02 13:01:08	2639.70
2009-08-02 13:01:18	2643.60
2009-08-02 13:01:28	2642.80
2009-08-02 13:01:38	2642.50
2009-08-02 13:01:53	2642.50
2009-08-02 13:02:03	2642.50
2009-08-02 13:02:13	2644.20
2009-08-02 13:02:28	2645.50
2009-08-02 13:02:38	2645.30
2009-08-02 13:02:48	2643.60
2009-08-02 13:02:58	2644.90
2009-08-02 13:03:13	2643.60
2009-08-02 13:03:23	2643.20
2009-08-02 13:03:33	2643.30
2009-08-02 13:03:48	2642.90
2009-08-02 13:03:58	2641.80
2009-08-02 13:04:08	2642.60
2009-08-02 13:04:18	2646.70
2009-08-02 13:04:33	2646.90
2009-08-02 13:04:43	2644.60
2009-08-02 13:04:53	2646.90
2009-08-02 13:05:03	2645.10
2009-08-02 13:05:18	2639.80
2009-08-02 13:05:28	2640.80
2009-08-02 13:05:38	2645.30
2009-08-02 13:05:53	2646.50
2009-08-02 13:06:03	2644.30
2009-08-02 13:06:13	2645.20
2009-08-02 13:06:23	2647.00
2009-08-02 13:06:38	2644.90
2009-08-02 13:06:48	2643.50
2009-08-02 13:06:58	2642.70
2009-08-02 13:07:13	2643.40
2009-08-02 13:07:23	2645.10
2009-08-02 13:07:33	2643.40
2009-08-02 13:07:43	2643.90
2009-08-02 13:07:58	2644.50
2009-08-02 13:08:08	2644.10
2009-08-02 13:08:18	2643.50
2009-08-02 13:08:33	2643.70
2009-08-02 13:08:43	2644.20
2009-08-02 13:08:53	2643.20
2009-08-02 13:09:08	2643.30
2009-08-02 13:09:18	2643.40
2009-08-02 13:09:28	2643.60
2009-08-02 13:09:38	2642.90
2009-08-02 13:09:53	2643.00
2009-08-02 13:10:03	2643.50
2009-08-02 13:10:13	2642.20
2009-08-02 13:10:23	2644.40
2009-08-02 13:10:38	2645.10
2009-08-02 13:10:48	2645.00
2009-08-02 13:10:58	2642.50
2009-08-02 13:11:13	2641.10
2009-08-02 13:11:23	2642.70
2009-08-02 13:11:33	2643.10
2009-08-02 13:11:43	2639.10
2009-08-02 13:11:58	2643.10
2009-08-02 13:12:08	2645.10
2009-08-02 13:12:18	2645.80
2009-08-02 13:12:33	2645.90
2009-08-02 13:12:43	2645.70
2009-08-02 13:12:53	2645.10
2009-08-02 13:13:03	2645.70
2009-08-02 13:13:18	2645.00
2009-08-02 13:13:28	2644.10
2009-08-02 13:13:38	2641.10
2009-08-02 13:13:48	2641.10
2009-08-02 13:14:03	2644.20
2009-08-02 13:14:13	2644.80
2009-08-02 13:14:23	2644.70
2009-08-02 13:14:38	2643.80
2009-08-02 13:14:48	2643.60
2009-08-02 13:14:58	2644.70
2009-08-02 13:15:08	2643.10
2009-08-02 13:15:23	2642.90
2009-08-02 13:15:33	2642.50
2009-08-02 13:15:43	2642.50
2009-08-02 13:15:58	2643.40
2009-08-02 13:16:08	2644.00
2009-08-02 13:16:18	2645.10
2009-08-02 13:16:33	2646.10
2009-08-02 13:16:43	2645.80
2009-08-02 13:16:53	2643.50
2009-08-02 13:17:03	2643.70
2009-08-02 13:17:18	2646.40
2009-08-02 13:17:28	2646.10
2009-08-02 13:17:38	2645.50
2009-08-02 13:17:53	2644.40
2009-08-02 13:18:03	2644.50
2009-08-02 13:18:13	2643.80
2009-08-02 13:18:23	2645.70
2009-08-02 13:18:38	2646.20
2009-08-02 13:18:48	2645.00
2009-08-02 13:18:58	2646.20
2009-08-02 13:19:08	2644.20
2009-08-02 13:19:23	2642.90
2009-08-02 13:19:33	2647.00
2009-08-02 13:19:43	2646.50
2009-08-02 13:19:58	2642.60
2009-08-02 13:20:08	2642.00
2009-08-02 13:20:18	2642.10
2009-08-02 13:20:28	2642.90
2009-08-02 13:20:43	2646.30
2009-08-02 13:20:53	2644.40
2009-08-02 13:21:03	2646.90
2009-08-02 13:21:18	2646.10
2009-08-02 13:21:28	2644.60
2009-08-02 13:21:38	2644.00
2009-08-02 13:21:48	2643.60
2009-08-02 13:22:03	2642.80
2009-08-02 13:22:13	2643.80
2009-08-02 13:22:23	2645.80
2009-08-02 13:22:33	2645.70
2009-08-02 13:22:48	2643.00
2009-08-02 13:22:58	2644.20
2009-08-02 13:23:08	2643.30
2009-08-02 13:23:23	2641.70
2009-08-02 13:23:33	2642.00
2009-08-02 13:23:43	2646.40
2009-08-02 13:23:58	2643.60
2009-08-02 13:24:08	2642.70
2009-08-02 13:24:18	2643.70
2009-08-02 13:24:28	2644.00
2009-08-02 13:24:43	2640.70
2009-08-02 13:24:53	2641.50
2009-08-02 13:25:03	2641.70
2009-08-02 13:25:18	2644.70
2009-08-02 13:25:28	2646.70
2009-08-02 13:25:38	2648.10
2009-08-02 13:25:48	2644.20
2009-08-02 13:26:03	2644.40
2009-08-02 13:26:13	2647.10
2009-08-02 13:26:23	2647.40
2009-08-02 13:26:38	2645.70
2009-08-02 13:26:48	2644.10
2009-08-02 13:26:58	2641.50
2009-08-02 13:27:08	2644.60
2009-08-02 13:27:23	2646.30
2009-08-02 13:27:33	2647.20
2009-08-02 13:27:43	2645.70
2009-08-02 13:27:53	2649.00
2009-08-02 13:28:08	2645.10
2009-08-02 13:28:18	2647.40
2009-08-02 13:28:28	2646.20
2009-08-02 13:28:43	2646.70
2009-08-02 13:28:53	2648.50
2009-08-02 13:29:03	2646.10
2009-08-02 13:29:13	2643.50
2009-08-02 13:29:28	2645.10
2009-08-02 13:29:38	2645.70
2009-08-02 13:29:48	2645.40
2009-08-02 13:30:03	2646.00
2009-08-02 13:30:13	2647.50
2009-08-02 13:30:23	2645.80
2009-08-02 13:30:33	2643.10
2009-08-02 13:30:48	2647.30
2009-08-02 13:30:58	2648.90
2009-08-02 13:31:08	2646.40
2009-08-02 13:31:23	2645.10
2009-08-02 13:31:33	2644.40
2009-08-02 13:31:43	2643.80
2009-08-02 13:31:53	2645.60
2009-08-02 13:32:08	2648.90
2009-08-02 13:32:18	2643.00
2009-08-02 13:32:28	2645.70
2009-08-02 13:32:43	2646.70
2009-08-02 13:32:53	2648.00
2009-08-02 13:33:03	2648.30
2009-08-02 13:33:13	2648.80
2009-08-02 13:33:28	2647.30
2009-08-02 13:33:38	2646.70
2009-08-02 13:33:48	2647.50
2009-08-02 13:34:03	2647.10
2009-08-02 13:34:13	2648.50
2009-08-02 13:34:23	2648.50
2009-08-02 13:34:33	2648.10
2009-08-02 13:34:48	2647.10
2009-08-02 13:34:58	2647.00
2009-08-02 13:35:08	2647.00
2009-08-02 13:35:23	2648.00
2009-08-02 13:35:33	2647.30
2009-08-02 13:35:43	2647.80
2009-08-02 13:35:53	2648.50
2009-08-02 13:36:08	2648.20
2009-08-02 13:36:18	2645.70
2009-08-02 13:36:28	2644.60
2009-08-02 13:36:38	2645.60
2009-08-02 13:36:53	2646.50
2009-08-02 13:37:03	2647.00
2009-08-02 13:37:13	2647.30
2009-08-02 13:37:28	2646.90
2009-08-02 13:37:38	2646.40
2009-08-02 13:37:48	2646.40
2009-08-02 13:38:03	2646.50
2009-08-02 13:38:13	2646.20
2009-08-02 13:38:23	2646.40
2009-08-02 13:38:38	2647.20
2009-08-02 13:38:48	2647.30
2009-08-02 13:38:58	2647.70
2009-08-02 13:39:08	2647.40
2009-08-02 13:39:23	2647.40
2009-08-02 13:39:33	2648.50
2009-08-02 13:39:43	2648.00
2009-08-02 13:39:58	2646.80
2009-08-02 13:40:08	2645.70
2009-08-02 13:40:18	2645.70
2009-08-02 13:40:28	2646.40
2009-08-02 13:40:43	2646.20
2009-08-02 13:40:53	2645.20
2009-08-02 13:41:03	2644.30
2009-08-02 13:41:13	2644.00
2009-08-02 13:41:28	2642.70
2009-08-02 13:41:38	2642.50
2009-08-02 13:41:48	2642.90
2009-08-02 13:42:03	2643.20
2009-08-02 13:42:13	2643.50
2009-08-02 13:42:23	2644.20
2009-08-02 13:42:33	2644.80
2009-08-02 13:42:48	2645.50
2009-08-02 13:42:58	2645.70
2009-08-02 13:43:08	2645.80
2009-08-02 13:43:23	2645.60
2009-08-02 13:43:33	2646.50
2009-08-02 13:43:43	2646.90
2009-08-02 13:43:53	2647.40
2009-08-02 13:44:08	2646.80
2009-08-02 13:44:18	2644.90
2009-08-02 13:44:28	2643.90
2009-08-02 13:44:43	2644.40
2009-08-02 13:44:53	2645.40
2009-08-02 13:45:03	2645.70
2009-08-02 13:45:13	2645.10
2009-08-02 13:45:28	2646.10
2009-08-02 13:45:38	2646.70
2009-08-02 13:45:48	2646.60
2009-08-02 13:46:03	2646.20
2009-08-02 13:46:13	2646.10
2009-08-02 13:46:23	2646.50
2009-08-02 13:46:33	2646.20
2009-08-02 13:46:48	2646.50
2009-08-02 13:46:58	2647.40
2009-08-02 13:47:08	2647.60
2009-08-02 13:47:23	2646.00
2009-08-02 13:47:33	2644.40
2009-08-02 13:47:43	2643.50
2009-08-02 13:47:53	2645.60
2009-08-02 13:48:08	2644.80
2009-08-02 13:48:18	2644.30
2009-08-02 13:48:28	2644.60
2009-08-02 13:48:43	2644.60
2009-08-02 13:48:53	2643.80
2009-08-02 13:49:03	2644.60
2009-08-02 13:49:13	2647.70
2009-08-02 13:49:28	2648.70
2009-08-02 13:49:38	2650.70
2009-08-02 13:49:48	2648.40
2009-08-02 13:49:58	2646.50
2009-08-02 13:50:13	2645.20
2009-08-02 13:50:23	2644.40
2009-08-02 13:50:33	2642.90
2009-08-02 13:50:48	2643.00
2009-08-02 13:50:58	2643.00
2009-08-02 13:51:08	2643.30
2009-08-02 13:51:18	2643.20
2009-08-02 13:51:33	2643.20
2009-08-02 13:51:43	2643.40
2009-08-02 13:51:53	2643.30
2009-08-02 13:52:08	2643.20
2009-08-02 13:52:18	2643.10
2009-08-02 13:52:28	2643.20
2009-08-02 13:52:38	2643.70
2009-08-02 13:52:53	2644.90
2009-08-02 13:53:03	2644.80
2009-08-02 13:53:13	2643.70
2009-08-02 13:53:28	2643.30
2009-08-02 13:53:38	2643.40
2009-08-02 13:53:48	2644.30
2009-08-02 13:53:58	2645.60
2009-08-02 13:54:13	2646.20
2009-08-02 13:54:23	2647.50
2009-08-02 13:54:33	2644.90
2009-08-02 13:54:48	2644.00
2009-08-02 13:54:58	2643.00
2009-08-02 13:55:08	2643.00
2009-08-02 13:55:18	2643.10
2009-08-02 13:55:33	2644.80
2009-08-02 13:55:43	2645.40
2009-08-02 13:55:53	2644.60
2009-08-02 13:56:08	2643.20
2009-08-02 13:56:18	2643.40
2009-08-02 13:56:28	2643.40
2009-08-02 13:56:38	2642.60
2009-08-02 13:56:53	2645.80
2009-08-02 13:57:03	2647.00
2009-08-02 13:57:18	2647.20
2009-08-02 13:57:28	2647.20
2009-08-02 13:57:38	2646.00
2009-08-02 13:57:48	2644.50
2009-08-02 13:58:03	2644.20
2009-08-02 13:58:13	2643.20
2009-08-02 13:58:23	2643.00
2009-08-02 13:58:38	2643.10
2009-08-02 13:58:48	2643.10
2009-08-02 13:58:58	2643.40
2009-08-02 13:59:08	2643.40
2009-08-02 13:59:23	2643.50
2009-08-02 13:59:33	2643.70
2009-08-02 13:59:43	2644.10
2009-08-02 13:59:58	2644.70
2009-08-02 14:00:08	2644.50
2009-08-02 14:00:18	2643.90
2009-08-02 14:00:28	2644.20
2009-08-02 14:00:43	2645.20
2009-08-02 14:00:53	2645.90
2009-08-02 14:01:03	2644.70
2009-08-02 14:01:18	2643.60
2009-08-02 14:01:28	2643.70
2009-08-02 14:01:38	2645.40
2009-08-02 14:01:48	2644.50
2009-08-02 14:02:03	2645.50
2009-08-02 14:02:13	2647.10
2009-08-02 14:02:23	2646.80
2009-08-02 14:02:33	2646.40
2009-08-02 14:02:48	2647.40
2009-08-02 14:02:58	2648.70
2009-08-02 14:03:08	2647.50
2009-08-02 14:03:23	2649.30
2009-08-02 14:03:33	2648.80
2009-08-02 14:03:43	2647.80
2009-08-02 14:03:53	2646.00
2009-08-02 14:04:08	2646.20
2009-08-02 14:04:18	2645.60
2009-08-02 14:04:28	2645.90
2009-08-02 14:04:43	2646.70
2009-08-02 14:04:53	2645.80
2009-08-02 14:05:03	2644.80
2009-08-02 14:05:13	2644.50
2009-08-02 14:05:28	2648.30
2009-08-02 14:05:38	2647.10
2009-08-02 14:05:48	2644.50
2009-08-02 14:06:03	2644.40
2009-08-02 14:06:13	2647.00
2009-08-02 14:06:23	2645.70
2009-08-02 14:06:33	2646.40
2009-08-02 14:06:48	2646.40
2009-08-02 14:06:58	2642.90
2009-08-02 14:07:08	2646.30
2009-08-02 14:07:23	2646.60
2009-08-02 14:07:33	2646.70
2009-08-02 14:07:43	2645.70
2009-08-02 14:07:53	2645.20
2009-08-02 14:08:03	2642.60
2009-08-02 14:08:13	2643.30
2009-08-02 14:08:23	2641.60
2009-08-02 14:08:33	2650.70
2009-08-02 14:08:43	2648.20
2009-08-02 14:08:53	2647.00
2009-08-02 14:09:03	2644.30
2009-08-02 14:09:13	2644.00
2009-08-02 14:09:23	2642.70
2009-08-02 14:09:33	2645.70
2009-08-02 14:09:48	2647.80
2009-08-02 14:09:58	2647.60
2009-08-02 14:10:08	2647.40
2009-08-02 14:10:23	2646.10
2009-08-02 14:10:33	2645.40
2009-08-02 14:10:43	2642.30
2009-08-02 14:10:53	2646.70
2009-08-02 14:11:08	2645.30
2009-08-02 14:11:18	2643.60
2009-08-02 14:11:28	2644.80
2009-08-02 14:11:43	2645.50
2009-08-02 14:11:53	2645.60
2009-08-02 14:12:03	2645.90
2009-08-02 14:12:13	2646.40
2009-08-02 14:12:28	2646.90
2009-08-02 14:12:38	2651.70
2009-08-02 14:12:48	2641.40
2009-08-02 14:12:58	2642.20
2009-08-02 14:13:08	2646.50
2009-08-02 14:13:23	2646.20
2009-08-02 14:13:33	2648.00
2009-08-02 14:13:43	2800.50
2009-08-02 14:13:53	2647.00
2009-08-02 14:14:08	2684.80
2009-08-02 14:14:18	2646.70
2009-08-02 14:14:28	2650.10
2009-08-02 14:14:38	2873.10
2009-08-02 14:14:53	2870.70
2009-08-02 14:15:03	2799.00
2009-08-02 14:15:13	2645.80
2009-08-02 14:15:28	2645.10
2009-08-02 14:15:38	2645.40
2009-08-02 14:15:48	2647.50
2009-08-02 14:15:58	2645.20
2009-08-02 14:16:13	2644.70
2009-08-02 14:16:23	2646.70
2009-08-02 14:16:33	2646.60
2009-08-02 14:16:43	2646.50
2009-08-02 14:16:58	2644.20
2009-08-02 14:17:08	2643.60
2009-08-02 14:17:18	2645.40
2009-08-02 14:17:33	2647.40
2009-08-02 14:17:43	2647.40
2009-08-02 14:17:53	2645.20
2009-08-02 14:18:03	2643.40
2009-08-02 14:18:18	2645.60
2009-08-02 14:18:28	2646.30
2009-08-02 14:18:38	2647.50
2009-08-02 14:18:53	2648.50
2009-08-02 14:19:03	2649.50
2009-08-02 14:19:13	2647.00
2009-08-02 14:19:23	2644.40
2009-08-02 14:19:38	2645.90
2009-08-02 14:19:48	2645.40
2009-08-02 14:19:58	2645.50
2009-08-02 14:20:13	2645.50
2009-08-02 14:20:23	2645.40
2009-08-02 14:20:33	2647.00
2009-08-02 14:20:43	2646.20
2009-08-02 14:20:58	2644.20
2009-08-02 14:21:08	2646.70
2009-08-02 14:21:18	2648.10
2009-08-02 14:21:33	2647.70
2009-08-02 14:21:43	2644.50
2009-08-02 14:21:53	2643.10
2009-08-02 14:22:03	2642.80
2009-08-02 14:22:18	2647.80
2009-08-02 14:22:28	2647.30
2009-08-02 14:22:38	2648.60
2009-08-02 14:22:53	2649.10
2009-08-02 14:23:03	2645.40
2009-08-02 14:23:13	2645.10
2009-08-02 14:23:23	2644.30
2009-08-02 14:23:38	2647.80
2009-08-02 14:23:48	2649.30
2009-08-02 14:23:58	2648.40
2009-08-02 14:24:13	2648.00
2009-08-02 14:24:23	2645.20
2009-08-02 14:24:33	2646.50
2009-08-02 14:24:43	2647.00
2009-08-02 14:24:58	2644.00
2009-08-02 14:25:08	2643.00
2009-08-02 14:25:18	2646.80
2009-08-02 14:25:33	2646.30
2009-08-02 14:25:43	2648.00
2009-08-02 14:25:53	2648.90
2009-08-02 14:26:03	2647.00
2009-08-02 14:26:18	2645.70
2009-08-02 14:26:28	2646.60
2009-08-02 14:26:38	2647.50
2009-08-02 14:26:53	2648.20
2009-08-02 14:27:03	2648.50
2009-08-02 14:27:13	2647.90
2009-08-02 14:27:23	2646.60
2009-08-02 14:27:38	2645.80
2009-08-02 14:27:48	2646.60
2009-08-02 14:27:58	2645.80
2009-08-02 14:28:08	2644.60
2009-08-02 14:28:23	2643.50
2009-08-02 14:28:33	2644.80
2009-08-02 14:28:43	2646.00
2009-08-02 14:28:58	2646.30
2009-08-02 14:29:08	2647.20
2009-08-02 14:29:18	2645.10
2009-08-02 14:29:28	2646.30
2009-08-02 14:29:43	2645.20
2009-08-02 14:29:53	2646.40
2009-08-02 14:30:03	2646.70
2009-08-02 14:30:18	2711.60
2009-08-02 14:30:28	2647.50
2009-08-02 14:30:38	2648.40
2009-08-02 14:30:48	2647.50
2009-08-02 14:31:03	2648.00
2009-08-02 14:31:13	2649.00
2009-08-02 14:31:23	2645.40
2009-08-02 14:31:38	2648.10
2009-08-02 14:31:48	2648.50
2009-08-02 14:31:58	2648.50
2009-08-02 14:32:08	2649.30
2009-08-02 14:32:23	2649.60
2009-08-02 14:32:33	2649.00
2009-08-02 14:32:43	2648.30
2009-08-02 14:32:58	2647.60
2009-08-02 14:33:08	2647.80
2009-08-02 14:33:18	2647.40
2009-08-02 14:33:28	2647.20
2009-08-02 14:33:43	2648.00
2009-08-02 14:33:53	2647.60
2009-08-02 14:34:03	2644.50
2009-08-02 14:34:18	2645.80
2009-08-02 14:34:28	2647.90
2009-08-02 14:34:38	2646.20
2009-08-02 14:34:48	2645.30
2009-08-02 14:35:03	2646.00
2009-08-02 14:35:13	2647.40
2009-08-02 14:35:23	2648.00
2009-08-02 14:35:38	2646.00
2009-08-02 14:35:48	2644.00
2009-08-02 14:35:58	2644.30
2009-08-02 14:36:08	2648.30
2009-08-02 14:36:23	2647.30
2009-08-02 14:36:33	2647.50
2009-08-02 14:36:43	2648.20
2009-08-02 14:36:53	2645.50
2009-08-02 14:37:08	2647.20
2009-08-02 14:37:18	2648.40
2009-08-02 14:37:28	2647.00
2009-08-02 14:37:43	2646.60
2009-08-02 14:37:53	2646.10
2009-08-02 14:38:03	2646.70
2009-08-02 14:38:13	2647.50
2009-08-02 14:38:28	2648.10
2009-08-02 14:38:38	2648.90
2009-08-02 14:38:48	2649.10
2009-08-02 14:39:03	2648.90
2009-08-02 14:39:13	2648.70
2009-08-02 14:39:23	2649.20
2009-08-02 14:39:33	2649.80
2009-08-02 14:39:48	2647.60
2009-08-02 14:39:58	2643.40
2009-08-02 14:40:08	2648.40
2009-08-02 14:40:23	2649.60
2009-08-02 14:40:33	2650.50
2009-08-02 14:40:43	2650.00
2009-08-02 14:40:53	2649.50
2009-08-02 14:41:08	2649.30
2009-08-02 14:41:18	2651.10
2009-08-02 14:41:28	2651.80
2009-08-02 14:41:43	2650.20
2009-08-02 14:41:53	2648.20
2009-08-02 14:42:03	2648.40
2009-08-02 14:42:13	2648.90
2009-08-02 14:42:28	2647.30
2009-08-02 14:42:38	2644.80
2009-08-02 14:42:48	2645.20
2009-08-02 14:43:03	2643.90
2009-08-02 14:43:13	2643.30
2009-08-02 14:43:23	2645.00
2009-08-02 14:43:33	2644.60
2009-08-02 14:43:48	2644.60
2009-08-02 14:43:58	2645.30
2009-08-02 14:44:08	2645.00
2009-08-02 14:44:23	2645.60
2009-08-02 14:44:33	2647.30
2009-08-02 14:44:43	2647.90
2009-08-02 14:44:53	2646.90
2009-08-02 14:45:08	2647.20
2009-08-02 14:45:18	2647.40
2009-08-02 14:45:28	2646.70
2009-08-02 14:45:43	2645.70
2009-08-02 14:45:53	2646.20
2009-08-02 14:46:03	2646.40
2009-08-02 14:46:13	2648.50
2009-08-02 14:46:28	2648.60
2009-08-02 14:46:38	2649.60
2009-08-02 14:46:48	2649.10
2009-08-02 14:47:03	2647.40
2009-08-02 14:47:13	2647.20
2009-08-02 14:47:23	2647.70
2009-08-02 14:47:33	2647.70
2009-08-02 14:47:48	2630.90
2009-08-02 14:47:58	2648.00
2009-08-02 14:48:08	2647.80
2009-08-02 14:48:18	2646.60
2009-08-02 14:48:33	2642.70
2009-08-02 14:48:43	2642.00
2009-08-02 14:48:53	2647.30
2009-08-02 14:49:08	2647.60
2009-08-02 14:49:18	2647.40
2009-08-02 14:49:28	2648.20
2009-08-02 14:49:38	2648.80
2009-08-02 14:49:53	2649.00
2009-08-02 14:50:03	2647.60
2009-08-02 14:50:13	2646.90
2009-08-02 14:50:28	2646.00
2009-08-02 14:50:38	2646.80
2009-08-02 14:50:48	2647.80
2009-08-02 14:50:58	2648.00
2009-08-02 14:51:13	2648.30
2009-08-02 14:51:23	2648.30
2009-08-02 14:51:33	2646.50
2009-08-02 14:51:48	2647.40
2009-08-02 14:51:58	2647.40
2009-08-02 14:52:08	2647.70
2009-08-02 14:52:18	2646.90
2009-08-02 14:52:33	2649.60
2009-08-02 14:52:43	2648.70
2009-08-02 14:52:53	2647.90
2009-08-02 14:53:08	2644.10
2009-08-02 14:53:18	2645.40
2009-08-02 14:53:28	2646.30
2009-08-02 14:53:38	2647.10
2009-08-02 14:53:53	2647.40
2009-08-02 14:54:03	2648.30
2009-08-02 14:54:13	2649.10
2009-08-02 14:54:28	2647.20
2009-08-02 14:54:38	2646.20
2009-08-02 14:54:48	2647.20
2009-08-02 14:54:58	2647.80
2009-08-02 14:55:13	2647.90
2009-08-02 14:55:23	2646.10
2009-08-02 14:55:33	2646.90
2009-08-02 14:55:48	2645.80
2009-08-02 14:55:58	2647.20
2009-08-02 14:56:08	2647.10
2009-08-02 14:56:18	2646.00
2009-08-02 14:56:33	2646.20
2009-08-02 14:56:43	2645.40
2009-08-02 14:56:53	2645.90
2009-08-02 14:57:03	2648.20
2009-08-02 14:57:18	2647.70
2009-08-02 14:57:28	2647.90
2009-08-02 14:57:38	2647.50
2009-08-02 14:57:53	2645.10
2009-08-02 14:58:03	2645.40
2009-08-02 14:58:13	2645.70
2009-08-02 14:58:23	2647.70
2009-08-02 14:58:38	2649.00
2009-08-02 14:58:48	2649.40
2009-08-02 14:58:58	2650.30
2009-08-02 14:59:13	2650.20
2009-08-02 14:59:23	2650.00
2009-08-02 14:59:33	2649.50
2009-08-02 14:59:43	2645.50
2009-08-02 14:59:58	2645.30
2009-08-02 15:00:08	2647.10
2009-08-02 15:00:18	2648.30
2009-08-02 15:00:33	2649.50
2009-08-02 15:00:43	2649.60
2009-08-02 15:00:53	2650.70
2009-08-02 15:01:03	2649.30
2009-08-02 15:01:18	2647.70
2009-08-02 15:01:28	2647.00
2009-08-02 15:01:38	2645.40
2009-08-02 15:01:53	2645.70
2009-08-02 15:02:03	2646.60
2009-08-02 15:02:13	2647.10
2009-08-02 15:02:23	2647.00
2009-08-02 15:02:38	2646.90
2009-08-02 15:02:48	2645.70
2009-08-02 15:02:58	2646.40
2009-08-02 15:03:08	2646.40
2009-08-02 15:03:23	2646.00
2009-08-02 15:03:33	2646.00
2009-08-02 15:03:43	2644.70
2009-08-02 15:03:58	2643.30
2009-08-02 15:04:08	2646.00
2009-08-02 15:04:18	2648.60
2009-08-02 15:04:28	2648.40
2009-08-02 15:04:43	2646.20
2009-08-02 15:04:53	2647.20
2009-08-02 15:05:03	2646.30
2009-08-02 15:05:18	2646.30
2009-08-02 15:05:28	2647.50
2009-08-02 15:05:38	2648.30
2009-08-02 15:05:48	2649.10
2009-08-02 15:06:03	2649.50
2009-08-02 15:06:13	2647.80
2009-08-02 15:06:23	2646.70
2009-08-02 15:06:38	2646.30
2009-08-02 15:06:48	2645.90
2009-08-02 15:06:58	2645.50
2009-08-02 15:07:08	2645.40
2009-08-02 15:07:23	2645.80
2009-08-02 15:07:33	2647.80
2009-08-02 15:07:43	2648.20
2009-08-02 15:07:58	2647.10
2009-08-02 15:08:08	2647.40
2009-08-02 15:08:18	2646.60
2009-08-02 15:08:28	2648.20
2009-08-02 15:08:43	2647.20
2009-08-02 15:08:53	2646.60
2009-08-02 15:09:03	2648.40
2009-08-02 15:09:18	2656.80
2009-08-02 15:09:28	2646.80
2009-08-02 15:09:38	2646.90
2009-08-02 15:09:48	2648.40
2009-08-02 15:10:03	2648.20
2009-08-02 15:10:13	2647.70
2009-08-02 15:10:23	2647.20
2009-08-02 15:10:38	2647.40
2009-08-02 15:10:48	2647.80
2009-08-02 15:10:58	2647.50
2009-08-02 15:11:08	2644.00
2009-08-02 15:11:23	2643.50
2009-08-02 15:11:33	2643.50
2009-08-02 15:11:43	2646.70
2009-08-02 15:11:58	2648.20
2009-08-02 15:12:08	2647.80
2009-08-02 15:12:18	2645.40
2009-08-02 15:12:28	2644.80
2009-08-02 15:12:43	2644.80
2009-08-02 15:12:53	2644.40
2009-08-02 15:13:03	2645.70
2009-08-02 15:13:18	2646.40
2009-08-02 15:13:28	2646.40
2009-08-02 15:13:38	2646.50
2009-08-02 15:13:48	2649.00
2009-08-02 15:14:03	2646.90
2009-08-02 15:14:13	2646.30
2009-08-02 15:14:23	2649.40
2009-08-02 15:14:38	2650.10
2009-08-02 15:14:48	2650.10
2009-08-02 15:14:58	2648.80
2009-08-02 15:15:08	2648.20
2009-08-02 15:15:23	2647.90
2009-08-02 15:15:33	2649.10
2009-08-02 15:15:43	2650.40
2009-08-02 15:15:58	2650.20
2009-08-02 15:16:08	2648.00
2009-08-02 15:16:18	2648.90
2009-08-02 15:16:28	2646.40
2009-08-02 15:16:43	2645.20
2009-08-02 15:16:53	2645.40
2009-08-02 15:17:03	2645.90
2009-08-02 15:17:13	2646.90
2009-08-02 15:17:28	2648.30
2009-08-02 15:17:38	2646.90
2009-08-02 15:17:48	2648.40
2009-08-02 15:18:03	2648.20
2009-08-02 15:18:13	2648.50
2009-08-02 15:18:23	2647.90
2009-08-02 15:18:33	2645.80
2009-08-02 15:18:48	2647.60
2009-08-02 15:18:58	2649.00
2009-08-02 15:19:08	2647.90
2009-08-02 15:19:23	2646.80
2009-08-02 15:19:33	2645.60
2009-08-02 15:19:43	2646.50
2009-08-02 15:19:53	2647.20
2009-08-02 15:20:08	2645.90
2009-08-02 15:20:19	2647.20
2009-08-02 15:20:29	2648.00
2009-08-02 15:20:39	2648.00
2009-08-02 15:20:54	2649.10
2009-08-02 15:21:04	2647.30
2009-08-02 15:21:14	2648.40
2009-08-02 15:21:29	2648.90
2009-08-02 15:21:39	2647.50
2009-08-02 15:21:49	2647.40
2009-08-02 15:21:59	2649.00
2009-08-02 15:22:14	2649.10
2009-08-02 15:22:24	2647.90
2009-08-02 15:22:34	2651.20
2009-08-02 15:22:49	2649.10
2009-08-02 15:22:59	2648.80
2009-08-02 15:23:09	2647.50
2009-08-02 15:23:24	2648.80
2009-08-02 15:23:34	2648.90
2009-08-02 15:23:44	2649.20
2009-08-02 15:23:54	2644.20
2009-08-02 15:24:09	2644.30
2009-08-02 15:24:19	2646.80
2009-08-02 15:24:29	2648.10
2009-08-02 15:24:39	2648.20
2009-08-02 15:24:54	2647.90
2009-08-02 15:25:04	2647.90
2009-08-02 15:25:13	2646.50
2009-08-02 15:25:28	2646.30
2009-08-02 15:25:38	2648.10
2009-08-02 15:25:48	2648.10
2009-08-02 15:26:03	2648.50
2009-08-02 15:26:13	2647.70
2009-08-02 15:26:23	2646.40
2009-08-02 15:26:33	2644.60
2009-08-02 15:26:48	2642.60
2009-08-02 15:26:58	2648.00
2009-08-02 15:27:08	2650.50
2009-08-02 15:27:23	2650.60
2009-08-02 15:27:33	2648.80
2009-08-02 15:27:43	2649.50
2009-08-02 15:27:53	2652.70
2009-08-02 15:28:08	2647.70
2009-08-02 15:28:18	2651.30
2009-08-02 15:28:28	2650.20
2009-08-02 15:28:38	2649.90
2009-08-02 15:28:53	2650.40
2009-08-02 15:29:03	2651.10
2009-08-02 15:29:13	2647.50
2009-08-02 15:29:28	2647.60
2009-08-02 15:29:38	2648.60
2009-08-02 15:29:48	2650.00
2009-08-02 15:29:58	2650.00
2009-08-02 15:30:13	2648.70
2009-08-02 15:30:23	2647.80
2009-08-02 15:30:33	2649.80
2009-08-02 15:30:48	2649.40
2009-08-02 15:30:58	2653.20
2009-08-02 15:31:08	2652.70
2009-08-02 15:31:18	2651.30
2009-08-02 15:31:33	2652.30
2009-08-02 15:31:43	2651.80
2009-08-02 15:31:53	2650.50
2009-08-02 15:32:08	2650.80
2009-08-02 15:32:18	2650.00
2009-08-02 15:32:28	2649.90
2009-08-02 15:32:38	2649.40
2009-08-02 15:32:53	2649.60
2009-08-02 15:33:03	2650.10
2009-08-02 15:33:13	2649.70
2009-08-02 15:33:28	2647.00
2009-08-02 15:33:38	2647.20
2009-08-02 15:33:48	2650.80
2009-08-02 15:33:58	2648.20
2009-08-02 15:34:13	2647.50
2009-08-02 15:34:23	2647.40
2009-08-02 15:34:33	2648.60
2009-08-02 15:34:48	2649.00
2009-08-02 15:34:58	2649.90
2009-08-02 15:35:08	2649.60
2009-08-02 15:35:19	2647.90
2009-08-02 15:35:34	2648.60
2009-08-02 15:35:44	2649.10
2009-08-02 15:35:54	2649.60
2009-08-02 15:36:04	2649.60
2009-08-02 15:36:19	2648.20
2009-08-02 15:36:29	2646.40
2009-08-02 15:36:39	2647.20
2009-08-02 15:36:54	2647.40
2009-08-02 15:37:04	2649.30
2009-08-02 15:37:14	2649.80
2009-08-02 15:37:24	2650.30
2009-08-02 15:37:39	2647.30
2009-08-02 15:37:49	2645.80
2009-08-02 15:37:59	2645.90
2009-08-02 15:38:14	2647.00
2009-08-02 15:38:24	2648.20
2009-08-02 15:38:34	2647.90
2009-08-02 15:38:44	2649.50
2009-08-02 15:38:59	2648.50
2009-08-02 15:39:09	2648.20
2009-08-02 15:39:19	2648.50
2009-08-02 15:39:34	2648.10
2009-08-02 15:39:44	2648.60
2009-08-02 15:39:54	2649.20
2009-08-02 15:40:04	2649.20
2009-08-02 15:40:18	2648.80
2009-08-02 15:40:28	2649.10
2009-08-02 15:40:38	2647.10
2009-08-02 15:40:53	2646.40
2009-08-02 15:41:03	2644.00
2009-08-02 15:41:13	2644.20
2009-08-02 15:41:23	2645.60
2009-08-02 15:41:38	2648.20
2009-08-02 15:41:48	2645.30
2009-08-02 15:41:58	2649.70
2009-08-02 15:42:13	2646.70
2009-08-02 15:42:23	2648.00
2009-08-02 15:42:33	2650.60
2009-08-02 15:42:43	2649.70
2009-08-02 15:42:58	2648.30
2009-08-02 15:43:08	2647.30
2009-08-02 15:43:18	2650.00
2009-08-02 15:43:28	2649.30
2009-08-02 15:43:43	2647.60
2009-08-02 15:43:53	2648.40
2009-08-02 15:44:03	2648.50
2009-08-02 15:44:18	2644.30
2009-08-02 15:44:28	2646.00
2009-08-02 15:44:38	2646.50
2009-08-02 15:44:48	2646.40
2009-08-02 15:45:03	2645.90
2009-08-02 15:45:14	2647.20
2009-08-02 15:45:24	2648.00
2009-08-02 15:45:39	2648.50
2009-08-02 15:45:49	2649.10
2009-08-02 15:45:59	2648.90
2009-08-02 15:46:09	2647.40
2009-08-02 15:46:24	2647.20
2009-08-02 15:46:34	2648.90
2009-08-02 15:46:44	2649.00
2009-08-02 15:46:59	2648.00
2009-08-02 15:47:09	2648.80
2009-08-02 15:47:19	2649.40
2009-08-02 15:47:29	2648.80
2009-08-02 15:47:44	2649.30
2009-08-02 15:47:54	2649.40
2009-08-02 15:48:04	2684.50
2009-08-02 15:48:19	2646.60
2009-08-02 15:48:29	2651.80
2009-08-02 15:48:39	2650.00
2009-08-02 15:48:49	2649.10
2009-08-02 15:49:04	2648.80
2009-08-02 15:49:14	2647.10
2009-08-02 15:49:24	2648.10
2009-08-02 15:49:39	2649.00
2009-08-02 15:49:49	2649.20
2009-08-02 15:49:59	2644.90
2009-08-02 15:50:09	2648.10
2009-08-02 15:50:24	2649.60
2009-08-02 15:50:34	2648.90
2009-08-02 15:50:44	2647.50
2009-08-02 15:50:59	2646.80
2009-08-02 15:51:09	2648.00
2009-08-02 15:51:19	2649.80
2009-08-02 15:51:29	2648.20
2009-08-02 15:51:44	2647.80
2009-08-02 15:51:54	2648.20
2009-08-02 15:52:04	2649.30
2009-08-02 15:52:14	2648.40
2009-08-02 15:52:29	2648.30
2009-08-02 15:52:39	2647.60
2009-08-02 15:52:49	2645.90
2009-08-02 15:53:04	2646.70
2009-08-02 15:53:14	2648.00
2009-08-02 15:53:24	2648.50
2009-08-02 15:53:39	2647.90
2009-08-02 15:53:49	2647.50
2009-08-02 15:53:59	2649.00
2009-08-02 15:54:09	2648.60
2009-08-02 15:54:24	2647.90
2009-08-02 15:54:34	2648.00
2009-08-02 15:54:44	2647.90
2009-08-02 15:54:59	2648.70
2009-08-02 15:55:09	2647.80
2009-08-02 15:55:18	2647.10
2009-08-02 15:55:28	2647.30
2009-08-02 15:55:43	2647.90
2009-08-02 15:55:53	2648.00
2009-08-02 15:56:03	2647.10
2009-08-02 15:56:18	2647.70
2009-08-02 15:56:28	2648.30
2009-08-02 15:56:38	2647.20
2009-08-02 15:56:48	2646.50
2009-08-02 15:57:03	2648.10
2009-08-02 15:57:13	2648.90
2009-08-02 15:57:23	2649.80
2009-08-02 15:57:33	2647.80
2009-08-02 15:57:48	2646.60
2009-08-02 15:57:58	2647.00
2009-08-02 15:58:08	2647.90
2009-08-02 15:58:23	2648.50
2009-08-02 15:58:33	2648.50
2009-08-02 15:58:43	2648.10
2009-08-02 15:58:53	2645.80
2009-08-02 15:59:08	2647.00
2009-08-02 15:59:18	2647.70
2009-08-02 15:59:28	2648.10
2009-08-02 15:59:43	2648.30
2009-08-02 15:59:53	2648.90
2009-08-02 16:00:03	2649.50
2009-08-02 16:00:13	2649.40
2009-08-02 16:00:28	2650.00
2009-08-02 16:00:38	2649.60
2009-08-02 16:00:48	2649.80
2009-08-02 16:01:03	2650.30
2009-08-02 16:01:13	2650.30
2009-08-02 16:01:23	2649.30
2009-08-02 16:01:33	2649.40
2009-08-02 16:01:48	2649.50
2009-08-02 16:01:58	2647.40
2009-08-02 16:02:08	2646.50
2009-08-02 16:02:23	2647.00
2009-08-02 16:02:33	2647.70
2009-08-02 16:02:43	2649.90
2009-08-02 16:02:53	2650.10
2009-08-02 16:03:08	2649.20
2009-08-02 16:03:18	2650.10
2009-08-02 16:03:28	2648.10
2009-08-02 16:03:38	2647.60
2009-08-02 16:03:53	2647.70
2009-08-02 16:04:03	2643.50
2009-08-02 16:04:13	2643.20
2009-08-02 16:04:28	2643.10
2009-08-02 16:04:38	2645.50
2009-08-02 16:04:48	2649.00
2009-08-02 16:04:58	2649.50
2009-08-02 16:05:14	2649.70
2009-08-02 16:05:24	2646.40
2009-08-02 16:05:34	2646.30
2009-08-02 16:05:49	2646.30
2009-08-02 16:05:59	2647.60
2009-08-02 16:06:09	2648.10
2009-08-02 16:06:19	2646.50
2009-08-02 16:06:34	2647.40
2009-08-02 16:06:44	2650.00
2009-08-02 16:06:54	2654.20
2009-08-02 16:07:09	2648.70
2009-08-02 16:07:19	2648.00
2009-08-02 16:07:29	2648.00
2009-08-02 16:07:39	2649.40
2009-08-02 16:07:54	2649.00
2009-08-02 16:08:04	2648.80
2009-08-02 16:08:14	2649.50
2009-08-02 16:08:29	2646.40
2009-08-02 16:08:39	2648.40
2009-08-02 16:08:49	2651.80
2009-08-02 16:08:59	2650.00
2009-08-02 16:09:14	2646.80
2009-08-02 16:09:24	2646.00
2009-08-02 16:09:34	2648.10
2009-08-02 16:09:49	2648.70
2009-08-02 16:09:59	2650.00
2009-08-02 16:10:09	2651.30
2009-08-02 16:10:19	2648.80
2009-08-02 16:10:34	2646.30
2009-08-02 16:10:44	2647.10
2009-08-02 16:10:54	2648.30
2009-08-02 16:11:09	2649.10
2009-08-02 16:11:19	2649.70
2009-08-02 16:11:29	2650.70
2009-08-02 16:11:39	2649.90
2009-08-02 16:11:54	2649.00
2009-08-02 16:12:04	2648.90
2009-08-02 16:12:14	2649.20
2009-08-02 16:12:24	2649.70
2009-08-02 16:12:39	2650.00
2009-08-02 16:12:49	2650.50
2009-08-02 16:12:59	2650.40
2009-08-02 16:13:14	2649.40
2009-08-02 16:13:24	2648.70
2009-08-02 16:13:34	2648.10
2009-08-02 16:13:44	2649.30
2009-08-02 16:13:59	2648.80
2009-08-02 16:14:09	2647.00
2009-08-02 16:14:19	2645.70
2009-08-02 16:14:34	2645.50
2009-08-02 16:14:44	2644.70
2009-08-02 16:14:54	2643.30
2009-08-02 16:15:09	2643.00
2009-08-02 16:15:19	2643.40
2009-08-02 16:15:29	2644.10
2009-08-02 16:15:39	2647.80
2009-08-02 16:15:54	2646.90
2009-08-02 16:16:04	2647.10
2009-08-02 16:16:14	2646.00
2009-08-02 16:16:24	2645.90
2009-08-02 16:16:39	2647.10
2009-08-02 16:16:49	2647.90
2009-08-02 16:16:59	2647.40
2009-08-02 16:17:14	2646.20
2009-08-02 16:17:24	2644.60
2009-08-02 16:17:34	2644.80
2009-08-02 16:17:44	2644.40
2009-08-02 16:17:59	2647.30
2009-08-02 16:18:09	2647.60
2009-08-02 16:18:19	2646.20
2009-08-02 16:18:29	2646.20
2009-08-02 16:18:44	2646.40
2009-08-02 16:18:54	2646.20
2009-08-02 16:19:04	2650.40
2009-08-02 16:19:19	2649.30
2009-08-02 16:19:29	2648.90
2009-08-02 16:19:39	2648.30
2009-08-02 16:19:54	2647.50
2009-08-02 16:20:04	2646.30
2009-08-02 16:20:14	2648.60
2009-08-02 16:20:24	2647.10
2009-08-02 16:20:39	2645.40
2009-08-02 16:20:49	2649.80
2009-08-02 16:20:59	2649.60
2009-08-02 16:21:14	2647.00
2009-08-02 16:21:24	2644.10
2009-08-02 16:21:34	2648.20
2009-08-02 16:21:44	2647.70
2009-08-02 16:21:59	2647.50
2009-08-02 16:22:09	2648.00
2009-08-02 16:22:19	2647.30
2009-08-02 16:22:34	2645.50
2009-08-02 16:22:44	2648.10
2009-08-02 16:22:54	2648.40
2009-08-02 16:23:04	2647.60
2009-08-02 16:23:19	2649.20
2009-08-02 16:23:29	2648.40
2009-08-02 16:23:39	2646.40
2009-08-02 16:23:49	2648.00
2009-08-02 16:24:04	2648.60
2009-08-02 16:24:14	2650.10
2009-08-02 16:24:24	2646.70
2009-08-02 16:24:39	2647.70
2009-08-02 16:24:49	2649.00
2009-08-02 16:24:59	2648.60
2009-08-02 16:25:09	2648.70
2009-08-02 16:25:24	2649.40
2009-08-02 16:25:34	2648.20
2009-08-02 16:25:44	2650.90
2009-08-02 16:25:59	2651.80
2009-08-02 16:26:09	2652.00
2009-08-02 16:26:19	2651.40
2009-08-02 16:26:29	2650.20
2009-08-02 16:26:44	2649.50
2009-08-02 16:26:54	2649.40
2009-08-02 16:27:04	2648.80
2009-08-02 16:27:19	2648.80
2009-08-02 16:27:29	2648.50
2009-08-02 16:27:39	2648.90
2009-08-02 16:27:49	2650.10
2009-08-02 16:28:04	2651.60
2009-08-02 16:28:14	2652.80
2009-08-02 16:28:24	2650.50
2009-08-02 16:28:39	2646.40
2009-08-02 16:28:49	2647.80
2009-08-02 16:28:59	2648.10
2009-08-02 16:29:09	2648.40
2009-08-02 16:29:24	2647.70
2009-08-02 16:29:34	2647.10
2009-08-02 16:29:44	2647.70
2009-08-02 16:29:54	2646.20
2009-08-02 16:30:09	2647.20
2009-08-02 16:30:19	2647.80
2009-08-02 16:30:29	2648.10
2009-08-02 16:30:44	2647.60
2009-08-02 16:30:54	2647.50
2009-08-02 16:31:04	2647.90
2009-08-02 16:31:14	2648.00
2009-08-02 16:31:29	2647.30
2009-08-02 16:31:39	2647.40
2009-08-02 16:31:49	2648.20
2009-08-02 16:32:04	2647.60
2009-08-02 16:32:14	2647.60
2009-08-02 16:32:24	2648.10
2009-08-02 16:32:39	2648.20
2009-08-02 16:32:49	2648.20
2009-08-02 16:32:59	2648.40
2009-08-02 16:33:09	2648.80
2009-08-02 16:33:24	2648.90
2009-08-02 16:33:34	2648.50
2009-08-02 16:33:44	2648.20
2009-08-02 16:33:59	2648.90
2009-08-02 16:34:09	2650.20
2009-08-02 16:34:19	2650.20
2009-08-02 16:34:29	2648.20
2009-08-02 16:34:44	2648.50
2009-08-02 16:34:54	2647.80
2009-08-02 16:35:04	2643.60
2009-08-02 16:35:14	2644.10
2009-08-02 16:35:29	2644.70
2009-08-02 16:35:39	2647.10
2009-08-02 16:35:49	2646.90
2009-08-02 16:36:04	2647.10
2009-08-02 16:36:14	2647.70
2009-08-02 16:36:24	2647.50
2009-08-02 16:36:34	2647.30
2009-08-02 16:36:49	2647.30
2009-08-02 16:36:59	2647.20
2009-08-02 16:37:09	2647.10
2009-08-02 16:37:24	2645.70
2009-08-02 16:37:34	2645.40
2009-08-02 16:37:44	2646.40
2009-08-02 16:37:54	2649.50
2009-08-02 16:38:09	2648.40
2009-08-02 16:38:19	2650.80
2009-08-02 16:38:29	2649.40
2009-08-02 16:38:44	2648.80
2009-08-02 16:38:54	2649.20
2009-08-02 16:39:04	2649.70
2009-08-02 16:39:14	2649.90
2009-08-02 16:39:29	2648.10
2009-08-02 16:39:39	2647.50
2009-08-02 16:39:49	2647.80
2009-08-02 16:40:04	2648.50
2009-08-02 16:40:14	2648.90
2009-08-02 16:40:24	2649.10
2009-08-02 16:40:34	2648.00
2009-08-02 16:40:49	2647.50
2009-08-02 16:40:59	2649.00
2009-08-02 16:41:09	2651.10
2009-08-02 16:41:24	2649.00
2009-08-02 16:41:34	2647.60
2009-08-02 16:41:44	2646.80
2009-08-02 16:41:54	2644.90
2009-08-02 16:42:09	2645.40
2009-08-02 16:42:19	2646.80
2009-08-02 16:42:29	2647.50
2009-08-02 16:42:44	2647.00
2009-08-02 16:42:54	2645.80
2009-08-02 16:43:04	2647.20
2009-08-02 16:43:14	2644.40
2009-08-02 16:43:29	2644.30
2009-08-02 16:43:39	2649.30
2009-08-02 16:43:49	2649.00
2009-08-02 16:43:59	2643.70
2009-08-02 16:44:14	2648.10
2009-08-02 16:44:24	2649.90
2009-08-02 16:44:34	2649.30
2009-08-02 16:44:49	2647.90
2009-08-02 16:44:59	2646.60
2009-08-02 16:45:09	2647.90
2009-08-02 16:45:19	2647.60
2009-08-02 16:45:34	2646.70
2009-08-02 16:45:44	2644.60
2009-08-02 16:45:54	2643.20
2009-08-02 16:46:09	2642.90
2009-08-02 16:46:19	2645.10
2009-08-02 16:46:29	2650.00
2009-08-02 16:46:39	2651.10
2009-08-02 16:46:54	2646.80
2009-08-02 16:47:04	2646.70
2009-08-02 16:47:14	2648.00
2009-08-02 16:47:29	2648.10
2009-08-02 16:47:39	2645.30
2009-08-02 16:47:49	2646.20
2009-08-02 16:47:59	2647.70
2009-08-02 16:48:14	2646.70
2009-08-02 16:48:24	2646.80
2009-08-02 16:48:34	2648.60
2009-08-02 16:48:49	2647.30
2009-08-02 16:48:59	2647.00
2009-08-02 16:49:09	2647.10
2009-08-02 16:49:19	2647.20
2009-08-02 16:49:34	2648.50
2009-08-02 16:49:44	2644.80
2009-08-02 16:49:54	2643.70
2009-08-02 16:50:09	2646.30
2009-08-02 16:50:19	2646.30
2009-08-02 16:50:29	2645.90
2009-08-02 16:50:39	2647.70
2009-08-02 16:50:54	2649.00
2009-08-02 16:51:04	2646.90
2009-08-02 16:51:14	2644.60
2009-08-02 16:51:24	2644.30
2009-08-02 16:51:39	2646.00
2009-08-02 16:51:49	2646.20
2009-08-02 16:51:59	2646.70
2009-08-02 16:52:14	2644.90
2009-08-02 16:52:24	2643.20
2009-08-02 16:52:34	2643.80
2009-08-02 16:52:44	2644.90
2009-08-02 16:52:59	2647.70
2009-08-02 16:53:09	2647.00
2009-08-02 16:53:19	2647.50
2009-08-02 16:53:34	2647.50
2009-08-02 16:53:44	2647.40
2009-08-02 16:53:54	2646.90
2009-08-02 16:54:09	2646.20
2009-08-02 16:54:19	2645.10
2009-08-02 16:54:29	2645.50
2009-08-02 16:54:39	2646.40
2009-08-02 16:54:54	2646.60
2009-08-02 16:55:04	2647.80
2009-08-02 16:55:13	2647.50
2009-08-02 16:55:23	2647.90
2009-08-02 16:55:38	2649.00
2009-08-02 16:55:48	2650.00
2009-08-02 16:55:58	2651.20
2009-08-02 16:56:13	2649.00
2009-08-02 16:56:23	2647.80
2009-08-02 16:56:33	2646.80
2009-08-02 16:56:43	2647.20
2009-08-02 16:56:58	2649.00
2009-08-02 16:57:08	2649.20
2009-08-02 16:57:18	2648.80
2009-08-02 16:57:33	2651.00
2009-08-02 16:57:43	2650.70
2009-08-02 16:57:53	2647.00
2009-08-02 16:58:03	2645.80
2009-08-02 16:58:18	2647.00
2009-08-02 16:58:28	2647.30
2009-08-02 16:58:38	2646.10
2009-08-02 16:58:48	2648.20
2009-08-02 16:59:03	2649.60
2009-08-02 16:59:13	2647.50
2009-08-02 16:59:23	2648.30
2009-08-02 16:59:38	2649.80
2009-08-02 16:59:48	2649.50
2009-08-02 16:59:58	2646.40
2009-08-02 17:00:14	2649.20
2009-08-02 17:00:24	2653.20
2009-08-02 17:00:34	2654.00
2009-08-02 17:00:44	2651.10
2009-08-02 17:00:59	2649.50
2009-08-02 17:01:09	2648.20
2009-08-02 17:01:19	2648.40
2009-08-02 17:01:34	2648.70
2009-08-02 17:01:44	2648.80
2009-08-02 17:01:54	2649.10
2009-08-02 17:02:04	2648.60
2009-08-02 17:02:19	2648.00
2009-08-02 17:02:29	2648.30
2009-08-02 17:02:39	2648.40
2009-08-02 17:02:54	2647.70
2009-08-02 17:03:04	2648.20
2009-08-02 17:03:14	2649.00
2009-08-02 17:03:24	2650.10
2009-08-02 17:03:39	2651.10
2009-08-02 17:03:49	2649.70
2009-08-02 17:03:59	2648.00
2009-08-02 17:04:09	2647.90
2009-08-02 17:04:24	2648.80
2009-08-02 17:04:34	2648.60
2009-08-02 17:04:44	2646.80
2009-08-02 17:04:59	2645.50
2009-08-02 17:05:09	2648.70
2009-08-02 17:05:18	2650.40
2009-08-02 17:05:28	2649.00
2009-08-02 17:05:43	2643.80
2009-08-02 17:05:53	2644.70
2009-08-02 17:06:03	2647.00
2009-08-02 17:06:18	2646.20
2009-08-02 17:06:28	2647.00
2009-08-02 17:06:38	2647.70
2009-08-02 17:06:48	2648.50
2009-08-02 17:07:03	2650.60
2009-08-02 17:07:13	2649.30
2009-08-02 17:07:23	2649.20
2009-08-02 17:07:38	2648.80
2009-08-02 17:07:48	2650.10
2009-08-02 17:07:58	2649.20
2009-08-02 17:08:08	2646.60
2009-08-02 17:08:23	2645.50
2009-08-02 17:08:33	2647.20
2009-08-02 17:08:43	2647.70
2009-08-02 17:08:58	2647.30
2009-08-02 17:09:08	2646.80
2009-08-02 17:09:18	2646.70
2009-08-02 17:09:28	2645.00
2009-08-02 17:09:43	2650.40
2009-08-02 17:09:53	2648.50
2009-08-02 17:10:03	2648.10
2009-08-02 17:10:18	2652.60
2009-08-02 17:10:28	2652.20
2009-08-02 17:10:38	2649.60
2009-08-02 17:10:48	2648.30
2009-08-02 17:11:03	2648.70
2009-08-02 17:11:13	2649.40
2009-08-02 17:11:38	2651.90
2009-08-02 17:12:08	2653.20
2009-08-02 17:12:33	2651.60
2009-08-02 17:12:48	2652.80
2009-08-02 17:13:53	2895.50
2009-08-02 17:13:58	2653.50
2009-08-02 17:14:08	2654.10
2009-08-02 17:14:13	2650.50
2009-08-02 17:14:23	2650.70
2009-08-02 17:14:33	2653.80
2009-08-02 17:14:43	2653.40
2009-08-02 17:14:53	2653.40
2009-08-02 17:15:08	2654.60
2009-08-02 17:15:29	2653.70
2009-08-02 17:15:34	2653.30
2009-08-02 17:15:39	2655.00
2009-08-02 17:15:44	2654.40
2009-08-02 17:15:54	2652.60
2009-08-02 17:16:04	2654.50
2009-08-02 17:16:14	2654.50
2009-08-02 17:16:59	2651.70
2009-08-02 17:17:04	2653.40
2009-08-02 17:18:24	2656.20
2009-08-02 17:18:34	2660.20
2009-08-02 17:18:49	2654.40
2009-08-02 17:19:14	2653.60
2009-08-02 17:20:18	3158.10
2009-08-02 17:20:53	3010.80
2009-08-02 17:21:48	2807.80
2009-08-02 17:22:38	2687.70
2009-08-02 17:23:18	2655.20
2009-08-02 17:23:23	2813.40
2009-08-02 17:23:28	2654.90
2009-08-02 17:23:38	2654.50
2009-08-02 17:23:43	2657.00
2009-08-02 17:23:53	2654.70
2009-08-02 17:23:58	2654.30
2009-08-02 17:24:08	2655.60
2009-08-02 17:24:13	2656.90
2009-08-02 17:24:18	2654.80
2009-08-02 17:24:33	2853.30
2009-08-02 17:24:48	2656.40
2009-08-02 17:25:13	2658.10
2009-08-02 17:25:18	2660.00
2009-08-02 17:25:23	2653.20
2009-08-02 17:25:33	2653.50
2009-08-02 17:25:38	2655.30
2009-08-02 17:25:48	2654.60
2009-08-02 17:25:53	3030.70
2009-08-02 17:25:58	2656.50
2009-08-02 17:26:08	2657.50
2009-08-02 17:26:43	2655.50
2009-08-02 17:27:03	2654.50
2009-08-02 17:27:08	2757.10
2009-08-02 17:27:13	3053.00
2009-08-02 17:27:28	3124.20
2009-08-02 17:27:48	2680.00
2009-08-02 17:28:28	2657.40
2009-08-02 17:28:38	2992.10
2009-08-02 17:29:28	2655.80
2009-08-02 17:29:33	2655.20
2009-08-02 17:31:19	2657.30
2009-08-02 17:33:04	2656.60
2009-08-02 17:33:09	2654.30
2009-08-02 17:33:14	2652.30
2009-08-02 17:33:19	2656.20
2009-08-02 17:33:49	2650.20
2009-08-02 17:34:44	2650.50
2009-08-02 17:34:49	2660.30
2009-08-02 17:34:54	2648.50
2009-08-02 17:36:14	2645.40
2009-08-02 17:36:44	2644.90
2009-08-02 17:37:39	2636.60
2009-08-02 17:39:09	2634.60
2009-08-02 17:39:14	2628.30
2009-08-02 17:40:04	2612.90
2009-08-02 17:40:29	2626.50
2009-08-02 17:40:34	2627.90
2009-08-02 17:40:39	2628.30
2009-08-02 17:40:44	2627.50
2009-08-02 17:42:49	3247.40
2009-08-02 17:42:54	2863.80
2009-08-02 17:43:04	2622.60
2009-08-02 17:43:14	2623.90
2009-08-02 17:44:09	3013.80
2009-08-02 17:45:24	2629.50
2009-08-02 17:45:39	2734.00
2009-08-02 17:46:29	2631.10
2009-08-02 17:46:34	2632.80
2009-08-02 17:47:39	2739.90
2009-08-02 17:48:44	2644.40
2009-08-02 17:48:49	2641.20
2009-08-02 17:48:54	2646.90
2009-08-02 17:50:19	2653.50
2009-08-02 17:50:34	2651.20
2009-08-02 17:52:19	2655.80
2009-08-02 17:52:24	2659.50
2009-08-02 17:52:34	2824.30
2009-08-02 17:52:39	2719.50
2009-08-02 17:52:44	2621.40
2009-08-02 17:52:49	2654.60
2009-08-02 17:52:54	2655.40
2009-08-02 17:52:59	2657.30
2009-08-02 17:53:59	2657.80
2009-08-02 17:56:39	2539.00
2009-08-02 17:56:49	2662.60
2009-08-02 18:03:29	3171.80
2009-08-02 18:03:34	2739.20
2009-08-02 18:03:59	3250.10
2009-08-02 18:04:09	2270.90
2009-08-02 18:04:14	2667.50
2009-08-02 18:04:19	2671.60
2009-08-02 18:04:29	2667.90
2009-08-02 18:04:34	2667.10
2009-08-02 18:04:39	3011.30
2009-08-02 18:04:44	3051.50
2009-08-02 18:07:54	2667.10
2009-08-02 18:07:59	2668.90
2009-08-02 18:08:04	2665.40
2009-08-02 18:08:09	2664.00
2009-08-02 18:12:54	2590.00
2009-08-02 18:12:59	2658.30
2009-08-02 18:13:09	2662.40
2009-08-02 18:14:14	3115.30
2009-08-02 18:15:04	2655.50
2009-08-02 18:15:09	2513.60
2009-08-02 18:16:24	2654.40
2009-08-02 18:16:39	2572.90
2009-08-02 18:16:44	2567.40
2009-08-02 18:16:49	2649.20
2009-08-02 18:16:54	2649.10
2009-08-02 18:16:59	2648.60
2009-08-02 18:17:04	2648.90
2009-08-02 18:17:09	2651.50
2009-08-02 18:17:14	2648.10
2009-08-02 18:17:19	2649.70
2009-08-02 18:17:24	2648.70
2009-08-02 18:17:29	2650.10
2009-08-02 18:17:34	2647.10
2009-08-02 18:17:39	2652.00
2009-08-02 18:17:44	2653.80
2009-08-02 18:17:49	2646.70
2009-08-02 18:17:54	2649.30
2009-08-02 18:18:04	2647.60
2009-08-02 18:18:09	2644.10
2009-08-02 18:18:14	2644.40
2009-08-02 18:18:49	2646.50
2009-08-02 18:18:54	2645.90
2009-08-02 18:20:29	2647.80
2009-08-02 18:20:34	2652.10
2009-08-02 18:20:39	2648.60
2009-08-02 18:20:44	2644.60
2009-08-02 18:20:54	2650.10
2009-08-02 18:20:59	2643.00
2009-08-02 18:21:04	2641.90
2009-08-02 18:21:09	2632.30
2009-08-02 18:21:14	2642.70
2009-08-02 18:21:19	2643.00
2009-08-02 18:21:29	2644.70
2009-08-02 18:21:34	2648.70
2009-08-02 18:21:44	2646.80
2009-08-02 18:21:54	2651.00
2009-08-02 18:21:59	2648.40
2009-08-02 18:24:04	2642.60
2009-08-02 18:24:09	2641.00
2009-08-02 18:24:14	2642.70
2009-08-02 18:24:19	2643.50
2009-08-02 18:24:24	2648.90
2009-08-02 18:24:29	2640.70
2009-08-02 18:24:34	2642.70
2009-08-02 18:24:39	2639.20
2009-08-02 18:24:44	2641.10
2009-08-02 18:24:49	2643.70
2009-08-02 18:28:44	2641.00
2009-08-02 18:28:54	2643.10
2009-08-02 18:30:04	2642.60
2009-08-02 18:30:09	2641.60
2009-08-02 18:30:33	2644.60
2009-08-02 18:30:38	2640.30
2009-08-02 18:30:53	2638.70
2009-08-02 18:30:58	2693.20
2009-08-02 18:31:13	2644.70
2009-08-02 18:31:18	2641.60
2009-08-02 18:31:23	2642.20
2009-08-02 18:32:33	2636.30
2009-08-02 18:33:48	2639.60
2009-08-02 18:33:53	2637.50
2009-08-02 18:34:03	2637.40
2009-08-02 18:34:13	2891.90
2009-08-02 18:36:59	2633.80
2009-08-02 18:37:04	2634.70
2009-08-02 18:37:14	2633.80
2009-08-02 18:37:24	2754.20
2009-08-02 18:38:34	2633.30
2009-08-02 18:38:44	2634.00
2009-08-02 18:39:39	2631.20
2009-08-02 18:39:44	2627.90
2009-08-02 18:42:58	2599.80
2009-08-02 18:43:03	2597.30
2009-08-02 18:43:08	2608.10
2009-08-02 18:43:18	2609.80
2009-08-02 18:43:23	2733.00
2009-08-02 18:43:28	2858.90
2009-08-02 18:43:33	2648.70
2009-08-02 18:44:08	2595.80
2009-08-02 18:44:13	2582.40
2009-08-02 18:46:33	2661.30
2009-08-02 18:47:03	2584.50
2009-08-02 18:47:08	2608.20
2009-08-02 18:47:13	2744.20
2009-08-02 18:47:18	2715.50
2009-08-02 18:47:23	2431.50
2009-08-02 18:47:28	2871.90
2009-08-02 18:48:23	2595.50
2009-08-02 18:48:28	2689.30
2009-08-02 18:50:34	3093.50
2009-08-02 18:50:39	2902.10
2009-08-02 18:51:19	2592.30
2009-08-02 18:51:24	2589.40
2009-08-02 18:51:29	2589.60
2009-08-02 18:51:34	2590.70
2009-08-02 18:56:43	2572.30
2009-08-02 18:56:48	2706.40
2009-08-02 18:56:53	2569.90
2009-08-02 18:56:58	2570.70
2009-08-02 18:58:58	2566.20
2009-08-02 18:59:03	2570.30
2009-08-02 18:59:43	2562.70
2009-08-02 18:59:48	2565.60
2009-08-02 19:02:34	2570.80
2009-08-02 19:02:44	2564.90
2009-08-02 19:02:49	2564.80
2009-08-02 19:02:59	2743.70
2009-08-02 19:03:04	2672.50
2009-08-02 19:03:09	2562.50
2009-08-02 19:03:14	2563.50
2009-08-02 19:03:19	2568.10
2009-08-02 19:03:24	2567.80
2009-08-02 19:03:34	2562.20
2009-08-02 19:03:39	2563.20
2009-08-02 19:03:44	2562.20
2009-08-02 19:03:49	2563.80
2009-08-02 19:03:54	2564.80
2009-08-02 19:03:59	2565.00
2009-08-02 19:04:04	2563.70
2009-08-02 19:04:09	2564.00
2009-08-02 19:04:19	2564.00
2009-08-02 19:04:24	2562.80
2009-08-02 19:04:29	2565.20
2009-08-02 19:04:34	2568.60
2009-08-02 19:04:39	2567.90
2009-08-02 19:04:44	2566.90
2009-08-02 19:04:49	2567.40
2009-08-02 19:04:54	2563.70
2009-08-02 19:04:59	2569.80
2009-08-02 19:05:24	2764.40
2009-08-02 19:07:14	2562.20
2009-08-02 19:07:19	2560.30
2009-08-02 19:07:24	2565.30
2009-08-02 19:07:29	2723.60
2009-08-02 19:07:34	2561.90
2009-08-02 19:07:39	2561.00
2009-08-02 19:07:44	2561.40
2009-08-02 19:07:54	2561.10
2009-08-02 19:07:59	2561.00
2009-08-02 19:08:04	2561.10
2009-08-02 19:08:09	2561.40
2009-08-02 19:08:14	2566.10
2009-08-02 19:08:19	2565.10
2009-08-02 19:08:24	2561.70
2009-08-02 19:08:29	2561.20
2009-08-02 19:08:34	2563.70
2009-08-02 19:08:39	2560.80
2009-08-02 19:08:49	2560.50
2009-08-02 19:08:54	2562.50
2009-08-02 19:08:59	2560.60
2009-08-02 19:09:04	2562.50
2009-08-02 19:09:09	2789.70
2009-08-02 19:09:29	2560.60
2009-08-02 19:09:44	2663.90
2009-08-02 19:09:49	2855.00
2009-08-02 19:09:54	2560.60
2009-08-02 19:10:19	2664.70
2009-08-02 19:10:29	2564.70
2009-08-02 19:13:04	2567.50
2009-08-02 19:13:09	2563.20
2009-08-02 19:13:14	2566.30
2009-08-02 19:13:19	2565.50
2009-08-02 19:13:24	2567.80
2009-08-02 19:13:29	2562.60
2009-08-02 19:13:39	2572.10
2009-08-02 19:13:54	2560.90
2009-08-02 19:13:59	2564.80
2009-08-02 19:14:04	2565.00
2009-08-02 19:14:09	2563.80
2009-08-02 19:14:19	2557.80
2009-08-02 19:20:29	2496.10
2009-08-02 19:20:34	2494.40
2009-08-02 19:20:39	2547.20
2009-08-02 19:21:34	2482.00
2009-08-02 19:21:39	2491.00
2009-08-02 19:21:44	2347.40
2009-08-02 19:21:49	2491.10
2009-08-02 19:21:54	2482.90
2009-08-02 19:22:34	2480.60
2009-08-02 19:22:39	2449.50
2009-08-02 19:22:44	2744.20
2009-08-02 19:22:49	2476.20
2009-08-02 19:22:54	2473.50
2009-08-02 19:24:54	2272.00
2009-08-02 19:24:59	2522.00
2009-08-02 19:25:14	2539.00
2009-08-02 19:26:34	2457.80
2009-08-02 19:26:44	2458.80
2009-08-02 19:26:54	2460.90
2009-08-02 19:26:59	2458.20
2009-08-02 19:27:04	2461.00
2009-08-02 19:27:09	2459.20
2009-08-02 19:27:14	2554.40
2009-08-02 19:27:19	2462.20
2009-08-02 19:27:24	2463.00
2009-08-02 19:27:29	2462.30
2009-08-02 19:27:34	2461.20
2009-08-02 19:27:39	2459.10
2009-08-02 19:27:49	2457.60
2009-08-02 19:27:54	2543.70
2009-08-02 19:27:59	2457.30
2009-08-02 19:28:04	2457.30
2009-08-02 19:28:09	2571.90
2009-08-02 19:28:14	2355.60
2009-08-02 19:28:24	2329.90
2009-08-02 19:28:29	2586.30
2009-08-02 19:28:34	2806.60
2009-08-02 19:28:39	2632.00
2009-08-02 19:28:44	2775.00
2009-08-02 19:28:49	2481.50
2009-08-02 19:29:19	2445.60
2009-08-02 19:29:24	2484.80
2009-08-02 19:29:29	2442.30
2009-08-02 19:29:34	2434.30
2009-08-02 19:29:39	2493.80
2009-08-02 19:29:44	2441.70
2009-08-02 19:30:09	2443.90
2009-08-02 19:30:13	2442.30
2009-08-02 19:30:18	2447.80
2009-08-02 19:30:23	2796.30
2009-08-02 19:30:28	2773.60
2009-08-02 19:30:33	2733.10
2009-08-02 19:31:18	2450.80
2009-08-02 19:31:23	2447.60
2009-08-02 19:31:28	2444.20
2009-08-02 19:31:33	2624.20
2009-08-02 19:31:38	2441.80
2009-08-02 19:31:43	2450.60
2009-08-02 19:31:48	2596.20
2009-08-02 19:31:53	2635.70
2009-08-02 19:31:58	2659.70
2009-08-02 19:32:03	2450.30
2009-08-02 19:32:08	2448.90
2009-08-02 19:32:13	2448.90
2009-08-02 19:32:18	2450.60
2009-08-02 19:32:23	2449.00
2009-08-02 19:32:28	2448.90
2009-08-02 19:32:33	2449.80
2009-08-02 19:32:38	2450.90
2009-08-02 19:32:43	2450.00
2009-08-02 19:32:48	2451.60
2009-08-02 19:32:53	2451.60
2009-08-02 19:32:58	2451.60
2009-08-02 19:33:03	2453.30
2009-08-02 19:33:08	2452.00
2009-08-02 19:33:13	2451.40
2009-08-02 19:33:18	2449.60
2009-08-02 19:33:28	2445.20
2009-08-02 19:33:33	2658.50
2009-08-02 19:33:38	2603.00
2009-08-02 19:33:43	2450.80
2009-08-02 19:33:48	2613.30
2009-08-02 19:33:53	2448.80
2009-08-02 19:33:58	2457.10
2009-08-02 19:34:03	2449.80
2009-08-02 19:34:08	2454.40
2009-08-02 19:34:13	2451.00
2009-08-02 19:34:18	2453.10
2009-08-02 19:34:23	2444.70
2009-08-02 19:34:28	2532.50
2009-08-02 19:34:33	2555.80
2009-08-02 19:35:19	2451.10
2009-08-02 19:35:24	2439.30
2009-08-02 19:35:29	2448.80
2009-08-02 19:35:39	2599.60
2009-08-02 19:37:29	2453.60
2009-08-02 19:37:34	2458.10
2009-08-02 19:37:39	2453.60
2009-08-02 19:37:44	2449.40
2009-08-02 19:37:49	2446.30
2009-08-02 19:37:54	2445.50
2009-08-02 19:37:59	2447.50
2009-08-02 19:38:04	2441.70
2009-08-02 19:38:14	2480.00
2009-08-02 19:38:19	2704.50
2009-08-02 19:38:24	2437.20
2009-08-02 19:38:29	2736.10
2009-08-02 19:38:34	2607.20
2009-08-02 19:38:39	2301.80
2009-08-02 19:38:44	2441.90
2009-08-02 19:38:49	2454.00
2009-08-02 19:38:54	2449.20
2009-08-02 19:38:59	2446.60
2009-08-02 19:39:04	2452.00
2009-08-02 19:39:09	2455.60
2009-08-02 19:39:14	2452.50
2009-08-02 19:39:19	2449.70
2009-08-02 19:39:24	2683.70
2009-08-02 19:39:49	2648.00
2009-08-02 19:39:54	2637.20
2009-08-02 19:39:59	2295.90
2009-08-02 19:40:04	2231.30
2009-08-02 19:41:44	2456.20
2009-08-02 19:41:49	2453.00
2009-08-02 19:41:54	2447.00
2009-08-02 19:41:59	2766.30
2009-08-02 19:42:04	2532.30
2009-08-02 19:43:24	2444.80
2009-08-02 19:43:29	2450.60
2009-08-02 19:43:34	2427.40
2009-08-02 19:43:39	2601.50
2009-08-02 19:45:19	2743.70
2009-08-02 19:45:24	2454.80
2009-08-02 19:45:29	2461.40
2009-08-02 19:46:44	2464.90
2009-08-02 19:46:49	2464.50
2009-08-02 19:46:54	2465.00
2009-08-02 19:46:59	2459.10
2009-08-02 19:47:04	2459.50
2009-08-02 19:47:09	2469.50
2009-08-02 19:47:14	2458.50
2009-08-02 19:47:34	2473.30
2009-08-02 19:47:39	2475.40
2009-08-02 19:49:14	2492.80
2009-08-02 19:49:19	2493.60
2009-08-02 19:49:24	2467.70
2009-08-02 19:51:14	2523.60
2009-08-02 19:51:59	2526.00
2009-08-02 19:52:04	2760.50
2009-08-02 19:52:09	2527.00
2009-08-02 19:52:14	2528.40
2009-08-02 19:52:44	2529.70
2009-08-02 19:52:49	2533.20
2009-08-02 19:52:59	2528.30
2009-08-02 19:53:34	2530.40
2009-08-02 19:53:39	2568.20
2009-08-02 19:53:44	2529.40
2009-08-02 19:53:49	2533.80
2009-08-02 19:53:54	2534.70
2009-08-02 19:53:59	2478.00
2009-08-02 19:54:54	2848.10
2009-08-02 19:54:59	2783.30
2009-08-02 19:55:04	2561.60
2009-08-02 19:57:59	2533.30
2009-08-02 19:58:04	2534.40
2009-08-02 19:58:14	2535.40
2009-08-02 19:58:19	2538.60
2009-08-02 19:58:24	2537.00
2009-08-02 19:58:29	2530.00
2009-08-02 19:58:34	2535.70
2009-08-02 19:58:39	2535.80
2009-08-02 19:58:44	2535.00
2009-08-02 19:58:49	2538.00
2009-08-02 19:58:54	2532.50
2009-08-02 19:59:04	2536.70
2009-08-02 19:59:09	2535.50
2009-08-02 19:59:14	2536.50
2009-08-02 19:59:19	2542.20
2009-08-02 19:59:24	2534.60
2009-08-02 19:59:29	2530.20
2009-08-02 19:59:34	2588.00
2009-08-02 19:59:39	2531.80
2009-08-02 19:59:44	2548.70
2009-08-02 19:59:49	2693.50
2009-08-02 19:59:54	2637.20
2009-08-02 20:00:18	2529.40
2009-08-02 20:00:23	2551.10
2009-08-02 20:00:28	2608.10
2009-08-02 20:00:33	2315.20
2009-08-02 20:00:38	2532.80
2009-08-02 20:00:43	2533.20
2009-08-02 20:00:48	2533.40
2009-08-02 20:00:53	2530.50
2009-08-02 20:00:58	2536.60
2009-08-02 20:01:13	2532.50
2009-08-02 20:01:23	2535.20
2009-08-02 20:01:28	2531.10
2009-08-02 20:01:33	2530.50
2009-08-02 20:01:38	2532.50
2009-08-02 20:01:43	2700.30
2009-08-02 20:01:48	2517.80
2009-08-02 20:01:53	2534.80
2009-08-02 20:01:58	2532.80
2009-08-02 20:02:03	2531.50
2009-08-02 20:02:08	2533.00
2009-08-02 20:02:13	2438.10
2009-08-02 20:02:18	2531.60
2009-08-02 20:02:23	2535.80
2009-08-02 20:02:28	2529.60
2009-08-02 20:02:33	2541.20
2009-08-02 20:05:08	2539.00
2009-08-02 20:05:19	2539.10
2009-08-02 20:05:24	2538.40
2009-08-02 20:05:29	2541.30
2009-08-02 20:05:34	2539.80
2009-08-02 20:05:39	2539.70
2009-08-02 20:05:49	2644.70
2009-08-02 20:05:59	2542.10
2009-08-02 20:06:09	2540.70
2009-08-02 20:06:14	2544.50
2009-08-02 20:06:19	2545.70
2009-08-02 20:06:24	2542.60
2009-08-02 20:06:29	2541.20
2009-08-02 20:06:54	2542.20
2009-08-02 20:06:59	2540.00
2009-08-02 20:07:04	2545.70
2009-08-02 20:07:09	2545.10
2009-08-02 20:07:14	2543.00
2009-08-02 20:07:19	2545.00
2009-08-02 20:07:24	2545.80
2009-08-02 20:07:29	2547.20
2009-08-02 20:07:34	2549.90
2009-08-02 20:07:39	2666.70
2009-08-02 20:07:44	2545.80
2009-08-02 20:08:24	2550.60
2009-08-02 20:08:29	2689.40
2009-08-02 20:10:39	2558.80
2009-08-02 20:10:44	2568.60
2009-08-02 20:10:49	2556.80
2009-08-02 20:10:54	2561.30
2009-08-02 20:10:59	2561.20
2009-08-02 20:11:04	2557.10
2009-08-02 20:11:09	2558.40
2009-08-02 20:11:19	2559.10
2009-08-02 20:11:24	2559.20
2009-08-02 20:11:29	2559.80
2009-08-02 20:11:34	2560.10
2009-08-02 20:11:39	2559.10
2009-08-02 20:11:44	2561.20
2009-08-02 20:11:49	2557.90
2009-08-02 20:11:54	2559.50
2009-08-02 20:11:59	2559.20
2009-08-02 20:12:04	2560.00
2009-08-02 20:12:09	2558.00
2009-08-02 20:12:14	2560.70
2009-08-02 20:12:19	2560.30
2009-08-02 20:12:29	2560.20
2009-08-02 20:12:34	2557.30
2009-08-02 20:12:44	2563.50
2009-08-02 20:12:49	2558.00
2009-08-02 20:12:54	2563.50
2009-08-02 20:12:59	2324.30
2009-08-02 20:13:49	2558.40
2009-08-02 20:13:54	2558.00
2009-08-02 20:14:04	2558.20
2009-08-02 20:14:14	2433.40
2009-08-02 20:16:04	2560.40
2009-08-02 20:16:09	2561.40
2009-08-02 20:16:44	2563.00
2009-08-02 20:17:59	2570.30
2009-08-02 20:18:04	2559.70
2009-08-02 20:18:09	2557.20
2009-08-02 20:18:14	2561.00
2009-08-02 20:18:19	2563.70
2009-08-02 20:18:24	2558.90
2009-08-02 20:18:29	2560.20
2009-08-02 20:18:34	2558.50
2009-08-02 20:18:39	2563.40
2009-08-02 20:18:44	2564.50
2009-08-02 20:18:49	2567.20
2009-08-02 20:18:54	2591.00
2009-08-02 20:18:59	2568.80
2009-08-02 20:19:04	2566.60
2009-08-02 20:19:09	2564.00
2009-08-02 20:19:19	2738.20
2009-08-02 20:19:24	2559.70
2009-08-02 20:19:54	2564.60
2009-08-02 20:19:59	2563.90
2009-08-02 20:20:04	2561.60
2009-08-02 20:20:09	2562.40
2009-08-02 20:20:13	2567.20
2009-08-02 20:20:18	2562.50
2009-08-02 20:20:23	2565.70
2009-08-02 20:20:38	2618.40
2009-08-02 20:20:43	2675.40
2009-08-02 20:20:48	2559.40
2009-08-02 20:20:53	2561.70
2009-08-02 20:20:58	2565.20
2009-08-02 20:21:03	2562.60
2009-08-02 20:21:08	2564.80
2009-08-02 20:21:13	2564.20
2009-08-02 20:21:18	2562.00
2009-08-02 20:21:23	2565.10
2009-08-02 20:21:28	2564.30
2009-08-02 20:21:33	2563.00
2009-08-02 20:21:38	2563.60
2009-08-02 20:21:43	2566.30
2009-08-02 20:21:48	2565.20
2009-08-02 20:21:58	2564.20
2009-08-02 20:22:03	2565.00
2009-08-02 20:22:08	2564.40
2009-08-02 20:22:13	2566.10
2009-08-02 20:22:18	2564.20
2009-08-02 20:22:23	2565.60
2009-08-02 20:22:28	2568.00
2009-08-02 20:22:33	2563.60
2009-08-02 20:22:38	2564.50
2009-08-02 20:22:43	2564.80
2009-08-02 20:22:48	2566.50
2009-08-02 20:23:33	2572.60
2009-08-02 20:23:38	2569.90
2009-08-02 20:23:43	2621.30
2009-08-02 20:28:29	2560.30
2009-08-02 20:28:34	2557.20
2009-08-02 20:28:39	2553.40
2009-08-02 20:28:44	2561.10
2009-08-02 20:28:59	2556.60
2009-08-02 20:29:24	2556.10
2009-08-02 20:29:44	2554.40
2009-08-02 20:29:49	2557.10
2009-08-02 20:29:54	2643.30
2009-08-02 20:29:59	2558.70
2009-08-02 20:30:14	2556.70
2009-08-02 20:30:24	2557.40
2009-08-02 20:31:39	2553.00
2009-08-02 20:31:44	2562.60
2009-08-02 20:31:54	2562.50
2009-08-02 20:31:59	2560.60
2009-08-02 20:32:04	2561.50
2009-08-02 20:32:09	2596.10
2009-08-02 20:32:14	2560.10
2009-08-02 20:32:19	2559.40
2009-08-02 20:32:29	2558.40
2009-08-02 20:32:34	2557.20
2009-08-02 20:32:39	2557.10
2009-08-02 20:33:49	2559.60
2009-08-02 20:33:54	2556.60
2009-08-02 20:34:09	2558.40
2009-08-02 20:34:14	2558.60
2009-08-02 20:34:19	2559.40
2009-08-02 20:34:24	2557.40
2009-08-02 20:35:59	2546.50
2009-08-02 20:36:04	2550.50
2009-08-02 20:36:09	2551.60
2009-08-02 20:36:14	2551.50
2009-08-02 20:36:19	2548.60
2009-08-02 20:36:29	2559.30
2009-08-02 20:36:34	2553.60
2009-08-02 20:36:39	2550.70
2009-08-02 20:36:44	2550.10
2009-08-02 20:36:49	2541.30
2009-08-02 20:36:59	2546.10
2009-08-02 20:37:04	2543.40
2009-08-02 20:37:09	2541.80
2009-08-02 20:37:14	2546.80
2009-08-02 20:37:19	2546.10
2009-08-02 20:37:24	2541.60
2009-08-02 20:37:34	2560.60
2009-08-02 20:37:44	2609.70
2009-08-02 20:37:49	2538.70
2009-08-02 20:37:54	2540.80
2009-08-02 20:37:59	2542.30
2009-08-02 20:38:09	2537.20
2009-08-02 20:38:14	2539.70
2009-08-02 20:38:19	2541.00
2009-08-02 20:38:24	2546.90
2009-08-02 20:38:44	2552.70
2009-08-02 20:38:49	2550.20
2009-08-02 20:38:54	2513.70
2009-08-02 20:38:59	2546.20
2009-08-02 20:39:04	2542.80
2009-08-02 20:39:09	2543.80
2009-08-02 20:39:19	2677.40
2009-08-02 20:39:24	2694.00
2009-08-02 20:39:29	2632.50
2009-08-02 20:39:34	2538.00
2009-08-02 20:39:44	2561.20
2009-08-02 20:39:49	2547.80
2009-08-02 20:39:54	2612.20
2009-08-02 20:39:59	2445.70
2009-08-02 20:40:04	2542.10
2009-08-02 20:40:09	2545.80
2009-08-02 20:40:19	2542.90
2009-08-02 20:40:24	2541.00
2009-08-02 20:40:29	2504.10
2009-08-02 20:40:34	2541.50
2009-08-02 20:40:39	2542.70
2009-08-02 20:40:49	2540.90
2009-08-02 20:40:54	2543.60
2009-08-02 20:40:59	2540.60
2009-08-02 20:41:09	2639.00
2009-08-02 20:41:14	2544.70
2009-08-02 20:41:29	2541.40
2009-08-02 20:41:34	2540.50
2009-08-02 20:41:39	2541.30
2009-08-02 20:41:44	2540.90
2009-08-02 20:41:49	2544.00
2009-08-02 20:41:54	2544.80
2009-08-02 20:41:59	2705.60
2009-08-02 20:42:14	2540.00
2009-08-02 20:42:24	2540.00
2009-08-02 20:42:29	2539.70
2009-08-02 20:42:34	2543.50
2009-08-02 20:42:39	2543.40
2009-08-02 20:42:44	2540.50
2009-08-02 20:42:49	2543.20
2009-08-02 20:42:59	2541.80
2009-08-02 20:43:04	2540.90
2009-08-02 20:43:09	2541.60
2009-08-02 20:43:14	2544.30
2009-08-02 20:43:19	2547.90
2009-08-02 20:43:29	2540.30
2009-08-02 20:43:34	2542.70
2009-08-02 20:43:39	2545.90
2009-08-02 20:43:44	2541.80
2009-08-02 20:43:54	2540.00
2009-08-02 20:44:04	2547.80
2009-08-02 20:44:09	2543.80
2009-08-02 20:44:14	2674.30
2009-08-02 20:44:19	2661.60
2009-08-02 20:44:24	2545.00
2009-08-02 20:44:49	2559.30
2009-08-02 20:45:54	2536.70
2009-08-02 20:45:59	2551.20
2009-08-02 20:46:49	2538.90
2009-08-02 20:46:54	2537.50
2009-08-02 20:46:59	2540.50
2009-08-02 20:47:09	2541.30
2009-08-02 20:47:14	2516.90
2009-08-02 20:47:19	2538.30
2009-08-02 20:47:24	2542.40
2009-08-02 20:47:29	2541.60
2009-08-02 20:47:39	2540.40
2009-08-02 20:47:44	2537.30
2009-08-02 20:47:49	2538.30
2009-08-02 20:47:54	2542.70
2009-08-02 20:47:59	2541.00
2009-08-02 20:48:19	2535.90
2009-08-02 20:49:44	2508.20
2009-08-02 20:49:49	2315.80
2009-08-02 20:50:09	2530.00
2009-08-02 20:50:13	2529.50
2009-08-02 20:50:18	2535.30
2009-08-02 20:50:23	2530.50
2009-08-02 20:50:28	2530.00
2009-08-02 20:50:38	2533.70
2009-08-02 20:50:43	2531.50
2009-08-02 20:50:48	2516.30
2009-08-02 20:50:53	2530.90
2009-08-02 20:50:58	2529.40
2009-08-02 20:51:03	2528.20
2009-08-02 20:51:13	2528.20
2009-08-02 20:51:18	2529.70
2009-08-02 20:51:23	2527.40
2009-08-02 20:51:28	2531.30
2009-08-02 20:51:33	2530.40
2009-08-02 20:51:43	2622.50
2009-08-02 20:51:48	2735.90
2009-08-02 20:51:53	2626.10
2009-08-02 20:51:58	2526.20
2009-08-02 20:52:03	2524.80
2009-08-02 20:52:08	2525.20
2009-08-02 20:52:23	2443.10
2009-08-02 20:53:28	2678.90
2009-08-02 20:53:33	2513.90
2009-08-02 20:53:38	2342.80
2009-08-02 20:53:43	2523.80
2009-08-02 20:53:48	2524.70
2009-08-02 20:53:53	2525.00
2009-08-02 20:53:58	2524.60
2009-08-02 20:54:43	2525.40
2009-08-02 20:54:48	2524.90
2009-08-02 20:54:53	2523.60
2009-08-02 20:54:58	2523.60
2009-08-02 20:55:14	2520.60
2009-08-02 20:55:19	2522.80
2009-08-02 20:55:24	2520.70
2009-08-02 20:55:29	2518.80
2009-08-02 20:55:34	2568.20
2009-08-02 20:55:49	2519.80
2009-08-02 20:55:54	2613.70
2009-08-02 20:56:54	2519.90
2009-08-02 20:56:59	2520.40
2009-08-02 20:57:04	2518.80
2009-08-02 20:57:09	2518.00
2009-08-02 20:57:19	2518.30
2009-08-02 20:57:24	2515.80
2009-08-02 20:57:29	2514.70
2009-08-02 20:57:34	2566.60
2009-08-02 20:57:44	2692.40
2009-08-02 20:58:24	2517.10
2009-08-02 20:58:29	2519.00
2009-08-02 20:58:34	2662.70
2009-08-02 20:58:39	2518.20
2009-08-02 20:58:44	2516.00
2009-08-02 21:00:04	2513.80
2009-08-02 21:00:09	2512.80
2009-08-02 21:00:14	2514.00
2009-08-02 21:00:19	2512.50
2009-08-02 21:00:34	2690.40
2009-08-02 21:01:59	2510.10
2009-08-02 21:02:09	2733.40
2009-08-02 21:02:14	2645.10
2009-08-02 21:02:19	2276.40
2009-08-02 21:04:34	2506.30
2009-08-02 21:04:39	2510.00
2009-08-02 21:04:49	2509.40
2009-08-02 21:04:54	2506.20
2009-08-02 21:04:59	2507.40
2009-08-02 21:05:04	2508.70
2009-08-02 21:05:13	2511.00
2009-08-02 21:07:08	2499.60
2009-08-02 21:07:13	2499.80
2009-08-02 21:07:28	2724.60
2009-08-02 21:07:33	2497.30
2009-08-02 21:07:43	2497.70
2009-08-02 21:11:09	2404.10
2009-08-02 21:11:14	2256.30
2009-08-02 21:11:19	2491.90
2009-08-02 21:11:24	2491.70
2009-08-02 21:11:29	2490.90
2009-08-02 21:11:34	2490.20
2009-08-02 21:11:39	2491.30
2009-08-02 21:11:44	2490.00
2009-08-02 21:11:49	2492.60
2009-08-02 21:11:59	2647.20
2009-08-02 21:12:04	2432.10
2009-08-02 21:12:09	2488.10
2009-08-02 21:12:14	2491.70
2009-08-02 21:12:19	2488.50
2009-08-02 21:12:44	2521.60
2009-08-02 21:13:39	2483.90
2009-08-02 21:14:19	2484.20
2009-08-02 21:14:24	2481.30
2009-08-02 21:14:29	2480.70
2009-08-02 21:14:39	2635.30
2009-08-02 21:15:19	2777.20
2009-08-02 21:19:19	2473.00
2009-08-02 21:20:14	2471.10
2009-08-02 21:20:19	2470.70
2009-08-02 21:20:29	2467.80
2009-08-02 21:20:34	2468.90
2009-08-02 21:24:49	2476.60
2009-08-02 21:24:54	2474.20
2009-08-02 21:24:59	2480.70
2009-08-02 21:25:09	2474.70
2009-08-02 21:25:14	2650.40
2009-08-02 21:25:19	2474.20
2009-08-02 21:25:24	2472.00
2009-08-02 21:25:29	2477.80
2009-08-02 21:25:34	2474.70
2009-08-02 21:25:39	2478.10
2009-08-02 21:25:49	2473.20
2009-08-02 21:25:54	2475.10
2009-08-02 21:25:59	2473.50
2009-08-02 21:26:24	2477.30
2009-08-02 21:26:29	2475.60
2009-08-02 21:26:34	2475.10
2009-08-02 21:26:39	2473.70
2009-08-02 21:26:44	2473.40
2009-08-02 21:26:49	2470.40
2009-08-02 21:26:59	2478.40
2009-08-02 21:27:04	2475.40
2009-08-02 21:27:14	2480.30
2009-08-02 21:27:19	2472.80
2009-08-02 21:27:24	2477.30
2009-08-02 21:27:29	2475.40
2009-08-02 21:27:39	2473.30
2009-08-02 21:27:44	2475.20
2009-08-02 21:27:49	2475.20
2009-08-02 21:27:54	2622.80
2009-08-02 21:28:04	2476.20
2009-08-02 21:28:09	2475.70
2009-08-02 21:28:19	2473.80
2009-08-02 21:28:24	2475.60
2009-08-02 21:28:29	2474.50
2009-08-02 21:28:34	2474.90
2009-08-02 21:28:39	2477.20
2009-08-02 21:28:44	2473.90
2009-08-02 21:28:54	2475.60
2009-08-02 21:28:59	2471.40
2009-08-02 21:29:04	2473.80
2009-08-02 21:29:09	2478.20
2009-08-02 21:29:14	2476.80
2009-08-02 21:29:19	2476.60
2009-08-02 21:29:24	2477.00
2009-08-02 21:29:34	2477.20
2009-08-02 21:29:39	2476.20
2009-08-02 21:29:44	2475.70
2009-08-02 21:29:49	2558.80
2009-08-02 21:29:54	2476.70
2009-08-02 21:29:59	2474.30
2009-08-02 21:30:04	2472.30
2009-08-02 21:30:13	2474.20
2009-08-02 21:30:18	2476.40
2009-08-02 21:30:23	2474.30
2009-08-02 21:30:28	2474.10
2009-08-02 21:30:33	2476.90
2009-08-02 21:30:58	2475.40
2009-08-02 21:31:03	2562.10
2009-08-02 21:32:23	2473.30
2009-08-02 21:32:28	2471.80
2009-08-02 21:32:33	2474.20
2009-08-02 21:32:38	2695.30
2009-08-02 21:32:43	2470.70
2009-08-02 21:32:53	2475.00
2009-08-02 21:32:58	2560.50
2009-08-02 21:33:03	2472.10
2009-08-02 21:33:08	2476.40
2009-08-02 21:33:13	2474.60
2009-08-02 21:33:18	2472.10
2009-08-02 21:33:28	2474.90
2009-08-02 21:33:33	2474.20
2009-08-02 21:33:38	2471.40
2009-08-02 21:33:43	2478.50
2009-08-02 21:33:48	2533.60
2009-08-02 21:33:53	2473.90
2009-08-02 21:33:58	2477.00
2009-08-02 21:34:08	2474.80
2009-08-02 21:34:13	2471.60
2009-08-02 21:34:18	2474.60
2009-08-02 21:34:23	2475.40
2009-08-02 21:34:28	2474.20
2009-08-02 21:34:33	2475.90
2009-08-02 21:34:38	2478.00
2009-08-02 21:34:48	2473.80
2009-08-02 21:34:53	2476.50
2009-08-02 21:34:58	2474.70
2009-08-02 21:35:03	2469.30
2009-08-02 21:35:08	2470.80
2009-08-02 21:35:14	2473.40
2009-08-02 21:35:19	2474.70
2009-08-02 21:35:29	2476.30
2009-08-02 21:35:34	2476.50
2009-08-02 21:35:39	2474.90
2009-08-02 21:35:44	2474.40
2009-08-02 21:35:49	2474.20
2009-08-02 21:35:54	2476.90
2009-08-02 21:36:04	2474.10
2009-08-02 21:36:09	2595.90
2009-08-02 21:36:24	2672.90
2009-08-02 21:36:29	2659.50
2009-08-02 21:37:24	2580.80
2009-08-02 21:37:29	2370.40
2009-08-02 21:37:34	2682.40
2009-08-02 21:37:39	2620.90
2009-08-02 21:37:44	2628.60
2009-08-02 21:37:49	2675.40
2009-08-02 21:37:59	2475.80
2009-08-02 21:38:04	2474.50
2009-08-02 21:38:09	2471.30
2009-08-02 21:38:14	2474.00
2009-08-02 21:38:19	2471.20
2009-08-02 21:38:24	2471.30
2009-08-02 21:38:29	2478.30
2009-08-02 21:38:34	2473.80
2009-08-02 21:42:44	2470.60
2009-08-02 21:42:49	2477.40
2009-08-02 21:42:54	2674.40
2009-08-02 21:42:59	2759.90
2009-08-02 21:43:34	2471.40
2009-08-02 21:43:39	2470.50
2009-08-02 21:43:44	2467.60
2009-08-02 21:43:49	2468.20
2009-08-02 21:43:54	2468.20
2009-08-02 21:43:59	2468.70
2009-08-02 21:44:04	2468.50
2009-08-02 21:44:14	2468.70
2009-08-02 21:44:19	2469.60
2009-08-02 21:44:24	2468.30
2009-08-02 21:44:29	2469.10
2009-08-02 21:44:34	2470.70
2009-08-02 21:44:39	2468.10
2009-08-02 21:44:49	2467.20
2009-08-02 21:44:54	2469.10
2009-08-02 21:44:59	2469.00
2009-08-02 21:45:04	2467.00
2009-08-02 21:45:09	2472.20
2009-08-02 21:45:14	2467.20
2009-08-02 21:45:19	2468.90
2009-08-02 21:45:39	2470.20
2009-08-02 21:45:44	2550.10
2009-08-02 21:49:09	2460.70
2009-08-02 21:49:14	2460.00
2009-08-02 21:49:19	2461.00
2009-08-02 21:49:24	2461.90
2009-08-02 21:49:34	2461.00
2009-08-02 21:50:29	2668.40
2009-08-02 21:50:44	2457.50
2009-08-02 21:53:49	2448.30
2009-08-02 21:54:39	2444.60
2009-08-02 21:54:49	2441.10
2009-08-02 21:54:54	2443.00
2009-08-02 21:55:09	2570.30
2009-08-02 21:56:04	2433.20
2009-08-02 21:56:09	2429.40
2009-08-02 21:56:59	2415.70
2009-08-02 21:57:04	2352.50
2009-08-02 21:57:09	2415.20
2009-08-02 21:57:14	2417.10
2009-08-02 21:57:19	2414.30
2009-08-02 21:58:39	2398.00
2009-08-02 21:59:19	2389.40
2009-08-02 21:59:24	2392.20
2009-08-02 21:59:44	2387.30
2009-08-02 21:59:49	2692.10
2009-08-02 22:02:19	2387.20
2009-08-02 22:05:24	2355.40
2009-08-02 22:05:49	2354.00
2009-08-02 22:05:54	2352.40
2009-08-02 22:06:09	2515.00
2009-08-02 22:06:14	2409.10
2009-08-02 22:06:19	2678.30
2009-08-02 22:07:19	2344.20
2009-08-02 22:07:24	2341.40
2009-08-02 22:07:29	2341.70
2009-08-02 22:07:39	2449.80
2009-08-02 22:07:44	2339.60
2009-08-02 22:10:54	2335.40
2009-08-02 22:10:59	2335.30
2009-08-02 22:11:04	2337.70
2009-08-02 22:11:09	2333.40
2009-08-02 22:11:14	2337.70
2009-08-02 22:11:19	2336.70
2009-08-02 22:11:24	2337.30
2009-08-02 22:11:34	2338.60
2009-08-02 22:11:39	2339.20
2009-08-02 22:11:44	2338.30
2009-08-02 22:11:49	2340.10
2009-08-02 22:11:54	2337.20
2009-08-02 22:11:59	2338.90
2009-08-02 22:12:04	2336.90
2009-08-02 22:12:09	2336.70
2009-08-02 22:12:14	2336.80
2009-08-02 22:12:19	2347.90
2009-08-02 22:12:34	2334.80
2009-08-02 22:12:54	2561.80
2009-08-02 22:12:59	2450.70
2009-08-02 22:13:04	2279.30
2009-08-02 22:13:09	2338.10
2009-08-02 22:15:29	2330.80
2009-08-02 22:15:34	2330.10
2009-08-02 22:15:39	2330.20
2009-08-02 22:15:44	2332.10
2009-08-02 22:15:49	2331.40
2009-08-02 22:15:54	2331.00
2009-08-02 22:15:59	2331.70
2009-08-02 22:16:04	2224.60
2009-08-02 22:16:09	2457.70
2009-08-02 22:16:39	2331.70
2009-08-02 22:16:44	2331.00
2009-08-02 22:16:49	2331.60
2009-08-02 22:16:54	2331.10
2009-08-02 22:16:59	2412.00
2009-08-02 22:17:04	2331.20
2009-08-02 22:17:09	2617.80
2009-08-02 22:17:14	2548.90
2009-08-02 22:17:24	2328.00
2009-08-02 22:17:59	2324.40
2009-08-02 22:18:44	2321.50
2009-08-02 22:18:49	2320.10
2009-08-02 22:18:54	2906.50
2009-08-02 22:18:59	2319.60
2009-08-02 22:19:04	2401.20
2009-08-02 22:19:09	2317.40
2009-08-02 22:19:14	2317.00
2009-08-02 22:19:24	2318.80
2009-08-02 22:19:44	2681.70
2009-08-02 22:19:49	2798.00
2009-08-02 22:19:59	2539.40
2009-08-02 22:20:44	2319.10
2009-08-02 22:20:54	2297.60
2009-08-02 22:20:59	2300.30
2009-08-02 22:21:04	2298.70
2009-08-02 22:21:09	2222.00
2009-08-02 22:21:44	2535.50
2009-08-02 22:21:59	2239.70
2009-08-02 22:23:59	2194.00
2009-08-02 22:24:24	2158.70
2009-08-02 22:24:29	2474.30
2009-08-02 22:24:34	2581.00
2009-08-02 22:24:39	2166.60
2009-08-02 22:24:44	2342.30
2009-08-02 22:25:19	2154.70
2009-08-02 22:25:24	2153.80
2009-08-02 22:25:29	2155.70
2009-08-02 22:25:34	2157.00
2009-08-02 22:25:39	2145.20
2009-08-02 22:25:44	2142.60
2009-08-02 22:25:59	2213.40
2009-08-02 22:26:04	2284.40
2009-08-02 22:26:09	2203.50
2009-08-02 22:26:14	2196.10
2009-08-02 22:26:19	2168.00
2009-08-02 22:26:29	2216.60
2009-08-02 22:26:49	2138.30
2009-08-02 22:26:54	2134.70
2009-08-02 22:26:59	2136.50
2009-08-02 22:27:04	2133.60
2009-08-02 22:27:09	2130.50
2009-08-02 22:27:19	2123.90
2009-08-02 22:27:34	2129.20
2009-08-02 22:27:39	2129.90
2009-08-02 22:28:04	2128.90
2009-08-02 22:28:09	2126.20
2009-08-02 22:28:14	2126.40
2009-08-02 22:28:19	2124.30
2009-08-02 22:28:24	2124.10
2009-08-02 22:28:29	2121.90
2009-08-02 22:28:34	2119.60
2009-08-02 22:28:39	2118.90
2009-08-02 22:28:44	2119.00
2009-08-02 22:28:49	2115.80
2009-08-02 22:28:59	2114.60
2009-08-02 22:29:04	2113.10
2009-08-02 22:29:09	2112.40
2009-08-02 22:29:14	2110.50
2009-08-02 22:29:19	2109.00
2009-08-02 22:29:24	2105.70
2009-08-02 22:29:29	2105.40
2009-08-02 22:29:34	2105.00
2009-08-02 22:29:39	2104.70
2009-08-02 22:29:44	2099.60
2009-08-02 22:29:49	2098.00
2009-08-02 22:29:54	2101.40
2009-08-02 22:29:59	2096.90
2009-08-02 22:30:04	2097.80
2009-08-02 22:30:39	2469.80
2009-08-02 22:30:44	2104.60
2009-08-02 22:30:49	2104.10
2009-08-02 22:30:54	2103.30
2009-08-02 22:30:59	2102.80
2009-08-02 22:31:04	2102.20
2009-08-02 22:31:09	2103.30
2009-08-02 22:31:14	2103.80
2009-08-02 22:31:24	2103.60
2009-08-02 22:31:29	2101.70
2009-08-02 22:31:34	2102.20
2009-08-02 22:31:39	2101.40
2009-08-02 22:31:44	2105.50
2009-08-02 22:31:49	2103.00
2009-08-02 22:31:54	2105.30
2009-08-02 22:31:59	2103.20
2009-08-02 22:32:04	2103.70
2009-08-02 22:32:14	2103.90
2009-08-02 22:32:19	2111.50
2009-08-02 22:32:34	2603.00
2009-08-02 22:32:39	2309.90
2009-08-02 22:32:54	2390.80
2009-08-02 22:32:59	2102.60
2009-08-02 22:33:04	2103.00
2009-08-02 22:33:09	2103.80
2009-08-02 22:33:14	2102.70
2009-08-02 22:33:19	2101.00
2009-08-02 22:33:49	2095.50
2009-08-02 22:33:59	2238.80
2009-08-02 22:34:24	2091.20
2009-08-02 22:34:39	2089.10
2009-08-02 22:34:49	2084.50
2009-08-02 22:34:54	2085.30
2009-08-02 22:35:24	2075.70
2009-08-02 22:35:54	2072.40
2009-08-02 22:35:59	2063.80
2009-08-02 22:36:04	2611.90
2009-08-02 22:36:09	2457.60
2009-08-02 22:36:14	2074.20
2009-08-02 22:36:19	2085.60
2009-08-02 22:36:24	1966.00
2009-08-02 22:36:29	2035.00
2009-08-02 22:36:34	2042.50
2009-08-02 22:36:39	2229.90
2009-08-02 22:36:44	2131.50
2009-08-02 22:36:49	2133.00
2009-08-02 22:36:54	2169.20
2009-08-02 22:36:59	2036.80
2009-08-02 22:37:04	2064.40
2009-08-02 22:37:14	2038.30
2009-08-02 22:37:19	2064.10
2009-08-02 22:37:24	2067.40
2009-08-02 22:37:29	2068.50
2009-08-02 22:37:34	2038.80
2009-08-02 22:37:39	2075.10
2009-08-02 22:37:44	2071.90
2009-08-02 22:37:54	2072.30
2009-08-02 22:37:59	2076.40
2009-08-02 22:38:04	2078.50
2009-08-02 22:38:09	2076.50
2009-08-02 22:38:14	2077.50
2009-08-02 22:38:19	2077.70
2009-08-02 22:38:24	2075.60
2009-08-02 22:38:29	2079.60
2009-08-02 22:38:34	2076.70
2009-08-02 22:38:39	2074.40
2009-08-02 22:38:44	2075.10
2009-08-02 22:38:49	2072.50
2009-08-02 22:38:54	2071.00
2009-08-02 22:38:59	2068.10
2009-08-02 22:39:04	2037.80
2009-08-02 22:39:09	2036.80
2009-08-02 22:39:14	2074.50
2009-08-02 22:39:24	2006.00
2009-08-02 22:39:34	2032.80
2009-08-02 22:39:39	2039.90
2009-08-02 22:39:44	2043.70
2009-08-02 22:39:49	2039.80
2009-08-02 22:39:54	2041.50
2009-08-02 22:39:59	2037.80
2009-08-02 22:40:04	2044.00
2009-08-02 22:40:09	2039.90
2009-08-02 22:40:14	2042.90
2009-08-02 22:40:19	2042.00
2009-08-02 22:40:24	2040.40
2009-08-02 22:40:29	2036.20
2009-08-02 22:40:34	2031.50
2009-08-02 22:40:44	2033.50
2009-08-02 22:40:49	2037.10
2009-08-02 22:40:54	2035.00
2009-08-02 22:40:59	2033.20
2009-08-02 22:41:04	2034.50
2009-08-02 22:41:09	2035.00
2009-08-02 22:41:14	2037.80
2009-08-02 22:41:19	2033.90
2009-08-02 22:41:24	2033.60
2009-08-02 22:41:29	2033.90
2009-08-02 22:41:34	2037.30
2009-08-02 22:41:39	2033.90
2009-08-02 22:41:44	2032.70
2009-08-02 22:41:49	2034.50
2009-08-02 22:41:54	2032.50
2009-08-02 22:41:59	2030.40
2009-08-02 22:42:04	2030.90
2009-08-02 22:42:09	2033.40
2009-08-02 22:42:14	2029.10
2009-08-02 22:42:19	2027.90
2009-08-02 22:42:24	2029.30
2009-08-02 22:42:29	2028.70
2009-08-02 22:42:34	2028.70
2009-08-02 22:42:39	2028.90
2009-08-02 22:42:44	2027.20
2009-08-02 22:42:49	2026.70
2009-08-02 22:42:54	2027.20
2009-08-02 22:42:59	2029.50
2009-08-02 22:43:04	2028.10
2009-08-02 22:43:09	2026.40
2009-08-02 22:43:19	2262.10
2009-08-02 22:43:24	2135.80
2009-08-02 22:43:44	2018.40
2009-08-02 22:43:49	2020.90
2009-08-02 22:43:54	1962.20
2009-08-02 22:43:59	2019.90
2009-08-02 22:44:04	2018.50
2009-08-02 22:44:09	2020.90
2009-08-02 22:44:14	2020.00
2009-08-02 22:44:19	2019.10
2009-08-02 22:44:29	2024.50
2009-08-02 22:44:34	2022.40
2009-08-02 22:44:39	2017.60
2009-08-02 22:44:44	2018.20
2009-08-02 22:44:49	2013.20
2009-08-02 22:44:59	2112.50
2009-08-02 22:45:09	2098.10
2009-08-02 22:46:13	2009.10
2009-08-02 22:46:18	2663.90
2009-08-02 22:46:23	2505.60
2009-08-02 22:46:58	2000.60
2009-08-02 22:47:03	2001.10
2009-08-02 22:47:08	2002.60
2009-08-02 22:47:13	2004.60
2009-08-02 22:47:18	2003.70
2009-08-02 22:47:28	2044.80
2009-08-02 22:47:33	2042.50
2009-08-02 22:49:38	1992.30
2009-08-02 22:49:43	1993.40
2009-08-02 22:49:48	1997.00
2009-08-02 22:49:53	1992.60
2009-08-02 22:49:58	1994.40
2009-08-02 22:50:03	1992.10
2009-08-02 22:50:08	2151.00
2009-08-02 22:50:14	2230.30
2009-08-02 22:50:19	2131.70
2009-08-02 22:50:24	2141.80
2009-08-02 22:50:29	1988.60
2009-08-02 22:50:39	1987.90
2009-08-02 22:51:49	1976.50
2009-08-02 22:51:54	1978.10
2009-08-02 22:52:49	2789.10
2009-08-02 22:52:54	2632.10
2009-08-02 22:53:49	1966.20
2009-08-02 22:53:59	1965.90
2009-08-02 22:54:14	1965.70
2009-08-02 22:54:19	1965.30
2009-08-02 22:54:24	1967.20
2009-08-02 22:54:29	1964.90
2009-08-02 22:55:24	1960.30
2009-08-02 22:55:29	1963.30
2009-08-02 22:55:34	2599.70
2009-08-02 22:55:44	2561.30
2009-08-02 22:55:54	2517.20
2009-08-02 22:56:04	2681.80
2009-08-02 22:56:59	1956.50
2009-08-02 22:57:34	1959.90
2009-08-02 22:57:39	1957.60
2009-08-02 22:57:44	1958.60
2009-08-02 22:57:49	1959.30
2009-08-02 23:00:13	1952.80
2009-08-02 23:00:18	1953.40
2009-08-02 23:00:23	1952.40
2009-08-02 23:00:28	1953.80
2009-08-02 23:00:53	1953.40
2009-08-02 23:00:58	1953.40
2009-08-02 23:01:03	1951.30
2009-08-02 23:01:08	1953.30
2009-08-02 23:01:13	1949.00
2009-08-02 23:01:18	1951.90
2009-08-02 23:01:23	1950.70
2009-08-02 23:01:28	1951.60
2009-08-02 23:01:53	1953.60
2009-08-02 23:01:58	2039.40
2009-08-02 23:02:28	1948.00
2009-08-02 23:03:03	1950.00
2009-08-02 23:03:08	2559.10
2009-08-02 23:03:48	1947.00
2009-08-02 23:03:53	1947.40
2009-08-02 23:03:58	1944.50
2009-08-02 23:04:03	2114.90
2009-08-02 23:04:08	1946.10
2009-08-02 23:04:23	2134.10
2009-08-02 23:05:29	2730.20
2009-08-02 23:05:39	2620.30
2009-08-02 23:05:44	2450.80
2009-08-02 23:06:34	1938.60
2009-08-02 23:06:39	1940.30
2009-08-02 23:06:44	1937.50
2009-08-02 23:06:49	1939.60
2009-08-02 23:06:54	1939.00
2009-08-02 23:06:59	1937.90
2009-08-02 23:07:04	2100.10
2009-08-02 23:07:09	2050.30
2009-08-02 23:07:14	1982.00
2009-08-02 23:07:19	1935.20
2009-08-02 23:07:24	1936.20
2009-08-02 23:07:29	1935.30
2009-08-02 23:07:34	1936.00
2009-08-02 23:07:44	1935.80
2009-08-02 23:07:54	1968.60
2009-08-02 23:08:39	1935.40
2009-08-02 23:08:44	2409.30
2009-08-02 23:08:49	2270.10
2009-08-02 23:08:54	2513.90
2009-08-02 23:08:59	2673.60
2009-08-02 23:09:04	2746.70
2009-08-02 23:09:39	2817.40
2009-08-02 23:09:44	2712.70
2009-08-02 23:09:49	2638.00
2009-08-02 23:10:34	1933.30
2009-08-02 23:10:39	1931.60
2009-08-02 23:10:44	1931.30
2009-08-02 23:10:54	1931.80
2009-08-02 23:10:59	1928.20
2009-08-02 23:11:04	2281.30
2009-08-02 23:11:14	1928.80
2009-08-02 23:12:04	1992.10
2009-08-02 23:12:44	2856.50
2009-08-02 23:12:49	2793.50
2009-08-02 23:12:54	2715.20
2009-08-02 23:13:09	1926.30
2009-08-02 23:13:29	1925.90
2009-08-02 23:13:34	1927.70
2009-08-02 23:13:39	1926.20
2009-08-02 23:13:44	1926.70
2009-08-02 23:13:49	1928.70
2009-08-02 23:13:54	1925.90
2009-08-02 23:13:59	1927.00
2009-08-02 23:14:04	1929.00
2009-08-02 23:14:09	1931.00
2009-08-02 23:14:14	1928.90
2009-08-02 23:14:19	1984.80
2009-08-02 23:14:24	1927.60
2009-08-02 23:14:29	1927.00
2009-08-02 23:14:34	1929.00
2009-08-02 23:14:39	1927.60
2009-08-02 23:14:44	1927.60
2009-08-02 23:14:49	1930.40
2009-08-02 23:14:54	1931.30
2009-08-02 23:14:59	1926.90
2009-08-02 23:15:04	1930.50
2009-08-02 23:15:09	1927.90
2009-08-02 23:15:13	1928.60
2009-08-02 23:15:18	1929.30
2009-08-02 23:15:23	1929.60
2009-08-02 23:15:28	1929.00
2009-08-02 23:15:33	1930.40
2009-08-02 23:15:43	1942.20
2009-08-02 23:16:38	1928.20
2009-08-02 23:16:43	2417.40
2009-08-02 23:16:53	2386.30
2009-08-02 23:17:28	1924.10
2009-08-02 23:17:33	1925.70
2009-08-02 23:17:38	1888.90
2009-08-02 23:19:28	1922.40
2009-08-02 23:19:33	2747.80
2009-08-02 23:19:38	2628.50
2009-08-02 23:19:43	2327.10
2009-08-02 23:19:48	2783.70
2009-08-02 23:19:53	1919.70
2009-08-02 23:20:14	2052.60
2009-08-02 23:20:44	2660.20
2009-08-02 23:20:49	1917.10
2009-08-02 23:20:54	1918.20
2009-08-02 23:20:59	2696.30
2009-08-02 23:21:04	2408.10
2009-08-02 23:21:09	1920.80
2009-08-02 23:21:14	1919.80
2009-08-02 23:21:19	1919.10
2009-08-02 23:21:24	1919.90
2009-08-02 23:21:29	1918.40
2009-08-02 23:21:34	1920.50
2009-08-02 23:21:39	1919.20
2009-08-02 23:21:44	1919.00
2009-08-02 23:21:49	1919.30
2009-08-02 23:21:54	1919.40
2009-08-02 23:21:59	1916.20
2009-08-02 23:22:04	1918.70
2009-08-02 23:22:09	1917.90
2009-08-02 23:22:14	1917.40
2009-08-02 23:22:19	1918.30
2009-08-02 23:22:24	1919.20
2009-08-02 23:22:29	1919.40
2009-08-02 23:22:34	1918.90
2009-08-02 23:22:39	1918.30
2009-08-02 23:23:14	1918.30
2009-08-02 23:23:19	2067.10
2009-08-02 23:25:44	2145.60
2009-08-02 23:25:54	2020.40
2009-08-02 23:26:09	2547.30
2009-08-02 23:26:14	2424.20
2009-08-02 23:26:19	2280.30
2009-08-02 23:26:24	1876.30
2009-08-02 23:26:29	2338.00
2009-08-02 23:26:34	2256.20
2009-08-02 23:26:39	2315.50
2009-08-02 23:26:44	2194.30
2009-08-02 23:26:49	1913.80
2009-08-02 23:26:54	1914.20
2009-08-02 23:26:59	1913.70
2009-08-02 23:27:04	1914.60
2009-08-02 23:27:09	1916.90
2009-08-02 23:27:29	1913.70
2009-08-02 23:27:34	1912.60
2009-08-02 23:27:39	1913.30
2009-08-02 23:27:44	1913.30
2009-08-02 23:27:49	1912.70
2009-08-02 23:27:54	1913.90
2009-08-02 23:27:59	1914.80
2009-08-02 23:28:09	1911.20
2009-08-02 23:28:14	1912.50
2009-08-02 23:28:19	1913.70
2009-08-02 23:28:24	1914.90
2009-08-02 23:28:29	1912.50
2009-08-02 23:28:34	1912.60
2009-08-02 23:28:39	1914.60
2009-08-02 23:28:44	1916.00
2009-08-02 23:28:49	1913.20
2009-08-02 23:28:54	1917.20
2009-08-02 23:28:59	1911.50
2009-08-02 23:29:04	1912.80
2009-08-02 23:29:09	1912.40
2009-08-02 23:29:14	1913.30
2009-08-02 23:29:19	1913.20
2009-08-02 23:29:24	1912.70
2009-08-02 23:29:29	1914.40
2009-08-02 23:29:34	1912.80
2009-08-02 23:29:39	1913.20
2009-08-02 23:29:44	1912.40
2009-08-02 23:29:59	1911.80
2009-08-02 23:30:04	1912.20
2009-08-02 23:30:14	2042.50
2009-08-02 23:30:19	2106.80
2009-08-02 23:31:29	1911.40
2009-08-02 23:31:39	1912.60
2009-08-02 23:31:44	1911.30
2009-08-02 23:31:54	2520.50
2009-08-02 23:31:59	2420.30
2009-08-02 23:32:04	2252.00
2009-08-02 23:32:14	1910.90
2009-08-02 23:32:19	1912.00
2009-08-02 23:32:24	1911.90
2009-08-02 23:32:29	1912.70
2009-08-02 23:32:34	1912.30
2009-08-02 23:32:39	1911.30
2009-08-02 23:32:44	1911.90
2009-08-02 23:32:49	1912.60
2009-08-02 23:32:54	1911.60
2009-08-02 23:32:59	1910.90
2009-08-02 23:33:04	1911.20
2009-08-02 23:33:44	2017.30
2009-08-02 23:33:49	1909.50
2009-08-02 23:33:54	1907.50
2009-08-02 23:35:49	1905.60
2009-08-02 23:35:54	1904.70
2009-08-02 23:35:59	1904.80
2009-08-02 23:36:04	1906.40
2009-08-02 23:37:49	2532.80
2009-08-02 23:37:54	2140.90
2009-08-02 23:37:59	2469.90
2009-08-02 23:38:04	2138.80
2009-08-02 23:38:14	2342.00
2009-08-02 23:38:39	1898.20
2009-08-02 23:39:14	1895.00
2009-08-02 23:39:19	2096.80
2009-08-02 23:39:29	1895.10
2009-08-02 23:40:29	1887.50
2009-08-02 23:40:34	1886.90
2009-08-02 23:40:39	1894.80
2009-08-02 23:40:44	1885.70
2009-08-02 23:41:39	1883.00
2009-08-02 23:41:44	1881.00
2009-08-02 23:41:59	2752.80
2009-08-02 23:42:04	2719.00
2009-08-02 23:42:09	2647.90
2009-08-02 23:42:49	1875.00
2009-08-02 23:42:54	1872.70
2009-08-02 23:43:04	2312.50
2009-08-02 23:43:09	1874.50
2009-08-02 23:43:14	1872.60
2009-08-02 23:43:19	1870.80
2009-08-02 23:43:24	1878.40
2009-08-02 23:43:29	1871.20
2009-08-02 23:43:34	1873.00
2009-08-02 23:43:44	1870.90
2009-08-02 23:43:49	1872.00
2009-08-02 23:43:54	1873.10
2009-08-02 23:43:59	1868.50
2009-08-02 23:44:04	1871.40
2009-08-02 23:44:09	1882.10
2009-08-02 23:44:19	1868.40
2009-08-02 23:44:24	1868.00
2009-08-02 23:44:29	1866.40
2009-08-02 23:44:34	1869.30
2009-08-02 23:44:39	1867.30
2009-08-02 23:44:44	1865.70
2009-08-02 23:44:54	1868.10
2009-08-02 23:44:59	1867.80
2009-08-02 23:45:04	1867.00
2009-08-02 23:45:09	1869.70
2009-08-02 23:45:14	1868.10
2009-08-02 23:45:24	1865.00
2009-08-02 23:45:29	1866.20
2009-08-02 23:45:34	1868.00
2009-08-02 23:45:39	1865.70
2009-08-02 23:45:44	1869.30
2009-08-02 23:45:49	1870.60
2009-08-02 23:45:59	1870.80
2009-08-02 23:46:14	1865.70
2009-08-02 23:46:19	1719.70
2009-08-02 23:46:24	1866.20
2009-08-02 23:46:34	1865.30
2009-08-02 23:46:39	1865.70
2009-08-02 23:46:44	1866.60
2009-08-02 23:46:49	1864.10
2009-08-02 23:46:54	1913.50
2009-08-02 23:46:59	1866.30
2009-08-02 23:47:09	1866.10
2009-08-02 23:47:19	1864.10
2009-08-02 23:47:29	1863.10
2009-08-02 23:47:34	1862.50
2009-08-02 23:47:39	2095.50
2009-08-02 23:47:44	1859.90
2009-08-02 23:47:49	1862.20
2009-08-02 23:47:59	1862.40
2009-08-02 23:48:04	1861.60
2009-08-02 23:48:09	1861.60
2009-08-02 23:48:14	1963.00
2009-08-02 23:48:19	1858.90
2009-08-02 23:48:24	1860.70
2009-08-02 23:48:59	1854.70
2009-08-02 23:49:19	1852.10
2009-08-02 23:49:59	2850.40
2009-08-02 23:50:04	2777.60
2009-08-02 23:50:09	2706.30
2009-08-02 23:50:44	2775.10
2009-08-02 23:50:49	2700.80
2009-08-02 23:50:54	2519.00
2009-08-02 23:51:09	1849.60
2009-08-02 23:51:14	1849.00
2009-08-02 23:51:19	1847.10
2009-08-02 23:51:24	1846.60
2009-08-02 23:51:29	1847.40
2009-08-02 23:51:34	1845.60
2009-08-02 23:51:39	1844.90
2009-08-02 23:51:44	2165.90
2009-08-02 23:55:49	1545.50
2009-08-02 23:58:24	1559.50
2009-08-02 23:59:44	1767.50
2009-08-02 23:59:49	1767.30
2009-08-02 23:59:54	1766.80
2009-08-02 23:59:59	1769.50
2009-08-03 00:01:09	1763.60
2009-08-03 00:01:14	1764.00
2009-08-03 00:01:19	1763.10
2009-08-03 00:01:24	1761.70
2009-08-03 00:01:29	1762.10
2009-08-03 00:01:34	1762.80
2009-08-03 00:01:39	1764.90
2009-08-03 00:01:44	1764.40
2009-08-03 00:01:49	1765.60
2009-08-03 00:01:54	1764.20
2009-08-03 00:01:59	1764.10
2009-08-03 00:02:09	1762.60
2009-08-03 00:02:14	1761.80
2009-08-03 00:02:19	1763.90
2009-08-03 00:02:24	1762.10
2009-08-03 00:02:29	1762.80
2009-08-03 00:02:34	1761.10
2009-08-03 00:02:39	1763.50
2009-08-03 00:03:19	1759.60
2009-08-03 00:03:24	1760.70
2009-08-03 00:03:34	2051.30
2009-08-03 00:03:44	2180.80
2009-08-03 00:03:49	2126.80
2009-08-03 00:03:54	2017.80
2009-08-03 00:03:59	1758.60
2009-08-03 00:04:04	1756.90
2009-08-03 00:07:14	1756.10
2009-08-03 00:07:19	1759.70
2009-08-03 00:08:59	1757.50
2009-08-03 00:09:04	1762.40
2009-08-03 00:09:09	1763.00
2009-08-03 00:09:14	1762.70
2009-08-03 00:09:24	1759.20
2009-08-03 00:09:44	2202.90
2009-08-03 00:09:49	1762.90
2009-08-03 00:10:24	1009.20
2009-08-03 00:10:29	2221.80
2009-08-03 00:10:34	2342.60
2009-08-03 00:10:39	2374.30
2009-08-03 00:10:54	1759.60
2009-08-03 00:10:59	1761.70
2009-08-03 00:11:14	1761.30
2009-08-03 00:11:19	1764.80
2009-08-03 00:11:24	1763.60
2009-08-03 00:11:34	1918.80
2009-08-03 00:11:39	1905.60
2009-08-03 00:11:44	1762.00
2009-08-03 00:11:49	1763.40
2009-08-03 00:11:54	1765.30
2009-08-03 00:11:59	1764.60
2009-08-03 00:12:04	1765.30
2009-08-03 00:12:09	1767.00
2009-08-03 00:12:19	1764.00
2009-08-03 00:12:24	1766.10
2009-08-03 00:12:29	1770.80
2009-08-03 00:12:34	1769.40
2009-08-03 00:12:49	1767.70
2009-08-03 00:12:54	1912.60
2009-08-03 00:13:04	1888.60
2009-08-03 00:13:24	1767.50
2009-08-03 00:13:29	2256.30
2009-08-03 00:13:44	2059.20
2009-08-03 00:14:04	2284.30
2009-08-03 00:15:04	1768.20
2009-08-03 00:15:09	1765.60
2009-08-03 00:15:19	1765.70
2009-08-03 00:15:24	1767.70
2009-08-03 00:15:29	1766.60
2009-08-03 00:15:34	1766.10
2009-08-03 00:15:44	1766.00
2009-08-03 00:15:59	1888.10
2009-08-03 00:16:04	1765.10
2009-08-03 00:16:09	1767.50
2009-08-03 00:16:19	1762.70
2009-08-03 00:16:34	1768.20
2009-08-03 00:16:39	1770.00
2009-08-03 00:16:44	2247.20
2009-08-03 00:16:49	2229.20
2009-08-03 00:16:54	1764.60
2009-08-03 00:17:04	1769.10
2009-08-03 00:17:09	2158.40
2009-08-03 00:17:34	2798.30
2009-08-03 00:17:44	2726.10
2009-08-03 00:17:49	2589.20
2009-08-03 00:17:54	2304.20
2009-08-03 00:18:19	1776.30
2009-08-03 00:19:34	1780.70
2009-08-03 00:19:39	1779.00
2009-08-03 00:19:44	1774.30
2009-08-03 00:19:49	1776.00
2009-08-03 00:19:54	1775.50
2009-08-03 00:19:59	1775.50
2009-08-03 00:20:04	1775.60
2009-08-03 00:20:09	1777.40
2009-08-03 00:20:19	1781.20
2009-08-03 00:20:24	1780.60
2009-08-03 00:20:29	1777.30
2009-08-03 00:21:04	1992.90
2009-08-03 00:21:59	1781.20
2009-08-03 00:22:04	1779.90
2009-08-03 00:22:09	1780.90
2009-08-03 00:22:14	1778.80
2009-08-03 00:22:19	1780.10
2009-08-03 00:22:24	1778.60
2009-08-03 00:22:29	1779.30
2009-08-03 00:22:39	1781.30
2009-08-03 00:22:44	1780.90
2009-08-03 00:22:49	1778.50
2009-08-03 00:22:54	1780.00
2009-08-03 00:22:59	1781.30
2009-08-03 00:23:04	1782.20
2009-08-03 00:23:09	1780.70
2009-08-03 00:23:14	1782.00
2009-08-03 00:23:24	2027.60
2009-08-03 00:23:29	1771.50
2009-08-03 00:23:44	1852.80
2009-08-03 00:23:49	1771.00
2009-08-03 00:23:54	1890.60
2009-08-03 00:23:59	1823.90
2009-08-03 00:24:09	1777.30
2009-08-03 00:24:49	2762.80
2009-08-03 00:24:54	2657.40
2009-08-03 00:25:04	2692.90
2009-08-03 00:25:39	2692.60
2009-08-03 00:25:49	2527.80
2009-08-03 00:25:54	2356.70
2009-08-03 00:25:59	2054.50
2009-08-03 00:26:14	2690.60
2009-08-03 00:26:29	1787.70
2009-08-03 00:26:34	1790.80
2009-08-03 00:26:39	1786.40
2009-08-03 00:26:44	1790.30
2009-08-03 00:26:49	1951.40
2009-08-03 00:28:14	2518.00
2009-08-03 00:28:24	2434.50
2009-08-03 00:28:39	1791.50
2009-08-03 00:28:49	1789.70
2009-08-03 00:28:54	1791.90
2009-08-03 00:28:59	1790.00
2009-08-03 00:29:04	1789.80
2009-08-03 00:29:09	1788.50
2009-08-03 00:29:19	1790.50
2009-08-03 00:29:24	1982.60
2009-08-03 00:29:54	1792.30
2009-08-03 00:30:14	1796.40
2009-08-03 00:30:24	1794.10
2009-08-03 00:30:29	1792.70
2009-08-03 00:30:39	2085.10
2009-08-03 00:32:19	1800.80
2009-08-03 00:32:24	1801.00
2009-08-03 00:33:04	1800.80
2009-08-03 00:33:39	1814.60
2009-08-03 00:33:44	1807.70
2009-08-03 00:34:19	1811.30
2009-08-03 00:34:24	1812.50
2009-08-03 00:35:24	1820.90
2009-08-03 00:35:29	2069.70
2009-08-03 00:35:39	2082.30
2009-08-03 00:36:49	1837.00
2009-08-03 00:36:54	1841.00
2009-08-03 00:36:59	1838.40
2009-08-03 00:37:04	1842.40
2009-08-03 00:37:09	1845.30
2009-08-03 00:37:14	1847.50
2009-08-03 00:37:19	1849.40
2009-08-03 00:37:24	1852.30
2009-08-03 00:37:29	1852.20
2009-08-03 00:37:39	1854.70
2009-08-03 00:37:44	1862.80
2009-08-03 00:37:49	1865.60
2009-08-03 00:37:54	1873.80
2009-08-03 00:37:59	1879.90
2009-08-03 00:38:04	1884.70
2009-08-03 00:38:14	1887.10
2009-08-03 00:38:19	1891.90
2009-08-03 00:38:24	1896.20
2009-08-03 00:38:29	1899.20
2009-08-03 00:38:34	1902.20
2009-08-03 00:38:39	1905.90
2009-08-03 00:38:44	1907.40
2009-08-03 00:38:54	1909.10
2009-08-03 00:38:59	1914.90
2009-08-03 00:39:04	1915.40
2009-08-03 00:39:09	1921.00
2009-08-03 00:39:14	1919.00
2009-08-03 00:39:19	1921.30
2009-08-03 00:39:24	1925.60
2009-08-03 00:39:34	1928.30
2009-08-03 00:39:39	1930.50
2009-08-03 00:39:44	1933.10
2009-08-03 00:39:49	1934.10
2009-08-03 00:39:54	1958.70
2009-08-03 00:39:59	1941.80
2009-08-03 00:40:09	1939.30
2009-08-03 00:40:14	1945.20
2009-08-03 00:40:19	1942.80
2009-08-03 00:40:24	1944.80
2009-08-03 00:40:29	1948.30
2009-08-03 00:40:39	1948.00
2009-08-03 00:40:44	1946.50
2009-08-03 00:40:49	1951.30
2009-08-03 00:40:54	1950.80
2009-08-03 00:41:04	1954.40
2009-08-03 00:41:09	1955.40
2009-08-03 00:41:24	2047.20
2009-08-03 00:41:39	2069.60
2009-08-03 00:41:49	2146.70
2009-08-03 00:41:59	1909.50
2009-08-03 00:42:04	1963.80
2009-08-03 00:42:09	1965.10
2009-08-03 00:42:24	1966.50
2009-08-03 00:42:34	1969.10
2009-08-03 00:42:39	1969.80
2009-08-03 00:42:44	1971.90
2009-08-03 00:42:49	2075.10
2009-08-03 00:42:54	1976.90
2009-08-03 00:43:04	1978.40
2009-08-03 00:43:09	1977.50
2009-08-03 00:43:14	1977.70
2009-08-03 00:43:34	2106.50
2009-08-03 00:43:39	2339.00
2009-08-03 00:44:54	2247.60
2009-08-03 00:45:19	1973.90
2009-08-03 00:45:44	1970.70
2009-08-03 00:45:54	1967.60
2009-08-03 00:45:59	1963.70
2009-08-03 00:46:04	1961.10
2009-08-03 00:46:09	1961.20
2009-08-03 00:46:14	1959.30
2009-08-03 00:46:19	1958.00
2009-08-03 00:46:29	1953.50
2009-08-03 00:46:34	1956.00
2009-08-03 00:46:39	1950.40
2009-08-03 00:46:44	1958.20
2009-08-03 00:46:49	1949.40
2009-08-03 00:46:54	1945.50
2009-08-03 00:47:04	1945.30
2009-08-03 00:47:09	1943.20
2009-08-03 00:47:14	1938.30
2009-08-03 00:47:19	1932.80
2009-08-03 00:47:29	1932.70
2009-08-03 00:47:34	1930.20
2009-08-03 00:47:39	1931.30
2009-08-03 00:47:44	1926.70
2009-08-03 00:47:54	1926.80
2009-08-03 00:47:59	1924.40
2009-08-03 00:48:04	1924.40
2009-08-03 00:48:09	1893.80
2009-08-03 00:48:24	2049.40
2009-08-03 00:48:54	1912.60
2009-08-03 00:48:59	1913.80
2009-08-03 00:49:09	1911.20
2009-08-03 00:49:14	1909.00
2009-08-03 00:49:19	2597.70
2009-08-03 00:49:24	2261.70
2009-08-03 00:49:29	2295.70
2009-08-03 00:49:34	2456.60
2009-08-03 00:49:39	1902.30
2009-08-03 00:49:49	1901.80
2009-08-03 00:49:54	1899.40
2009-08-03 00:49:59	1897.10
2009-08-03 00:50:04	1895.80
2009-08-03 00:50:14	1988.70
2009-08-03 00:50:24	1870.90
2009-08-03 00:50:59	1884.50
2009-08-03 00:51:04	1879.10
2009-08-03 00:51:09	1880.40
2009-08-03 00:51:14	1879.50
2009-08-03 00:51:19	1877.80
2009-08-03 00:51:24	1922.90
2009-08-03 00:51:34	1873.70
2009-08-03 00:52:54	1837.40
2009-08-03 00:53:04	1836.60
2009-08-03 00:53:14	1822.70
2009-08-03 00:53:19	1824.20
2009-08-03 00:53:24	1823.10
2009-08-03 00:53:34	1818.30
2009-08-03 00:53:44	2688.10
2009-08-03 00:53:59	2202.30
2009-08-03 00:54:19	1796.30
2009-08-03 00:54:24	1798.80
2009-08-03 00:54:29	1796.30
2009-08-03 00:54:34	1791.20
2009-08-03 00:54:39	1790.20
2009-08-03 00:54:44	1782.40
2009-08-03 00:54:49	1784.00
2009-08-03 00:54:54	1782.90
2009-08-03 00:54:59	1776.50
2009-08-03 00:55:04	1770.20
2009-08-03 00:55:09	1772.90
2009-08-03 00:55:13	1766.30
2009-08-03 00:55:18	1765.10
2009-08-03 00:55:28	1761.20
2009-08-03 00:55:38	1851.10
2009-08-03 00:56:03	2572.70
2009-08-03 00:56:08	2594.80
2009-08-03 00:56:13	2618.50
2009-08-03 00:56:18	2537.20
2009-08-03 00:56:43	1734.30
2009-08-03 00:56:48	1735.60
2009-08-03 00:56:58	1734.40
2009-08-03 00:57:03	1734.30
2009-08-03 00:57:08	2021.30
2009-08-03 00:57:13	1730.80
2009-08-03 00:57:23	1730.80
2009-08-03 00:57:28	1729.50
2009-08-03 00:57:38	1728.10
2009-08-03 00:57:43	1727.90
2009-08-03 00:57:48	1730.90
2009-08-03 00:57:53	1727.20
2009-08-03 00:57:58	1905.10
2009-08-03 00:58:13	1724.60
2009-08-03 00:58:18	1724.50
2009-08-03 00:58:23	1723.30
2009-08-03 00:58:33	1726.60
2009-08-03 00:58:38	1914.10
2009-08-03 00:58:48	1723.10
2009-08-03 00:58:53	1721.40
2009-08-03 00:58:58	1721.20
2009-08-03 00:59:08	1719.20
2009-08-03 00:59:13	1719.70
2009-08-03 00:59:33	1965.90
2009-08-03 00:59:38	1915.70
2009-08-03 00:59:48	2063.80
2009-08-03 00:59:53	1715.30
2009-08-03 00:59:58	1716.30
2009-08-03 01:00:03	1714.60
2009-08-03 01:00:08	1812.50
2009-08-03 01:00:19	1905.70
2009-08-03 01:00:24	1714.00
2009-08-03 01:00:29	1716.40
2009-08-03 01:00:34	1715.10
2009-08-03 01:00:39	1714.50
2009-08-03 01:00:44	1713.20
2009-08-03 01:00:54	1935.30
2009-08-03 01:01:14	1714.10
2009-08-03 01:01:19	1711.00
2009-08-03 01:01:34	1830.40
2009-08-03 01:01:44	1913.30
2009-08-03 01:02:14	1710.20
2009-08-03 01:02:19	2077.00
2009-08-03 01:02:29	2678.90
2009-08-03 01:03:14	1711.50
2009-08-03 01:04:39	1582.40
2009-08-03 01:04:49	1712.50
2009-08-03 01:05:09	2569.20
2009-08-03 01:05:14	2558.30
2009-08-03 01:06:19	2488.00
2009-08-03 01:06:24	2486.40
2009-08-03 01:06:29	2519.90
2009-08-03 01:06:34	2553.60
2009-08-03 01:06:49	1710.80
2009-08-03 01:06:54	1717.60
2009-08-03 01:06:59	1711.50
2009-08-03 01:07:04	1713.60
2009-08-03 01:07:14	1716.70
2009-08-03 01:07:19	1710.00
2009-08-03 01:07:24	2327.80
2009-08-03 01:07:34	2397.90
2009-08-03 01:08:54	1707.20
2009-08-03 01:08:59	1707.40
2009-08-03 01:09:04	1704.00
2009-08-03 01:09:09	1704.90
2009-08-03 01:09:14	1874.90
2009-08-03 01:09:24	1923.50
2009-08-03 01:09:34	1726.00
2009-08-03 01:09:39	1702.30
2009-08-03 01:10:24	1662.50
2009-08-03 01:10:49	1762.60
2009-08-03 01:10:54	1812.40
2009-08-03 01:11:54	1677.80
2009-08-03 01:11:59	1674.10
2009-08-03 01:12:04	1588.90
2009-08-03 01:12:49	2489.80
2009-08-03 01:12:54	1777.20
2009-08-03 01:13:04	1668.90
2009-08-03 01:13:24	1772.40
2009-08-03 01:14:09	1666.00
2009-08-03 01:14:39	1665.60
2009-08-03 01:14:54	2590.00
2009-08-03 01:14:59	2623.30
2009-08-03 01:15:04	2642.40
2009-08-03 01:15:09	2621.50
2009-08-03 01:15:29	1671.70
2009-08-03 01:15:44	1667.60
2009-08-03 01:15:49	2288.70
2009-08-03 01:16:24	1668.90
2009-08-03 01:16:29	1669.70
2009-08-03 01:16:49	1671.60
2009-08-03 01:16:54	2064.60
2009-08-03 01:17:34	1672.60
2009-08-03 01:18:34	1680.40
2009-08-03 01:18:39	1676.60
2009-08-03 01:20:59	1684.90
2009-08-03 01:21:04	1684.30
2009-08-03 01:21:19	1687.00
2009-08-03 01:21:24	1686.80
2009-08-03 01:21:29	1685.80
2009-08-03 01:21:34	1686.90
2009-08-03 01:21:39	1687.90
2009-08-03 01:21:44	1687.60
2009-08-03 01:21:49	1690.50
2009-08-03 01:21:54	1687.20
2009-08-03 01:21:59	1914.60
2009-08-03 01:22:09	1769.30
2009-08-03 01:22:14	1686.40
2009-08-03 01:22:19	1882.40
2009-08-03 01:22:24	1803.90
2009-08-03 01:22:29	1687.30
2009-08-03 01:22:34	1686.30
2009-08-03 01:22:39	1685.20
2009-08-03 01:22:44	1686.10
2009-08-03 01:22:49	1686.00
2009-08-03 01:22:54	1685.30
2009-08-03 01:22:59	1685.60
2009-08-03 01:23:04	1685.80
2009-08-03 01:23:14	1686.60
2009-08-03 01:23:19	1686.60
2009-08-03 01:23:24	1686.70
2009-08-03 01:23:29	1687.30
2009-08-03 01:24:09	1689.60
2009-08-03 01:25:44	1698.00
2009-08-03 01:25:49	1698.00
2009-08-03 01:25:54	1699.20
2009-08-03 01:25:59	1700.60
2009-08-03 01:26:04	2489.70
2009-08-03 01:29:54	2486.60
2009-08-03 01:30:39	1712.60
2009-08-03 01:31:14	1714.20
2009-08-03 01:31:19	2182.90
2009-08-03 01:31:29	2303.40
2009-08-03 01:31:44	1716.10
2009-08-03 01:32:34	1721.70
2009-08-03 01:32:39	1722.50
2009-08-03 01:32:49	1687.50
2009-08-03 01:33:39	1725.10
2009-08-03 01:33:44	1658.50
2009-08-03 01:33:49	2411.70
2009-08-03 01:34:14	1728.00
2009-08-03 01:34:19	1728.50
2009-08-03 01:34:24	1728.60
2009-08-03 01:34:34	1849.30
2009-08-03 01:34:44	2705.30
2009-08-03 01:35:04	2616.80
2009-08-03 01:35:29	1733.70
2009-08-03 01:35:34	1732.20
2009-08-03 01:35:44	1732.30
2009-08-03 01:35:49	1732.60
2009-08-03 01:36:29	2496.30
2009-08-03 01:37:24	2272.10
2009-08-03 01:38:24	1727.70
2009-08-03 01:38:29	1727.70
2009-08-03 01:38:34	1728.60
2009-08-03 01:38:39	1725.70
2009-08-03 01:38:44	1727.30
2009-08-03 01:38:49	1726.90
2009-08-03 01:38:54	1729.30
2009-08-03 01:38:59	1729.50
2009-08-03 01:39:04	1727.90
2009-08-03 01:39:09	1716.50
2009-08-03 01:39:14	1729.40
2009-08-03 01:39:19	1728.50
2009-08-03 01:39:24	1730.00
2009-08-03 01:39:29	1729.00
2009-08-03 01:39:39	1728.40
2009-08-03 01:39:44	1729.30
2009-08-03 01:39:49	1730.20
2009-08-03 01:39:54	1728.70
2009-08-03 01:39:59	1727.40
2009-08-03 01:40:04	1726.50
2009-08-03 01:40:14	1728.60
2009-08-03 01:40:34	1726.30
2009-08-03 01:40:44	1751.30
2009-08-03 01:40:54	1806.70
2009-08-03 01:41:09	1726.20
2009-08-03 01:41:14	1725.00
2009-08-03 01:41:19	1727.10
2009-08-03 01:41:54	2568.10
2009-08-03 01:41:59	2580.90
2009-08-03 01:42:04	2385.70
2009-08-03 01:42:14	2472.50
2009-08-03 01:42:59	1725.50
2009-08-03 01:43:09	1725.40
2009-08-03 01:45:34	2202.00
2009-08-03 01:45:44	1725.70
2009-08-03 01:45:49	1725.10
2009-08-03 01:45:54	1727.80
2009-08-03 01:45:59	1726.90
2009-08-03 01:46:04	1725.70
2009-08-03 01:46:09	1727.30
2009-08-03 01:46:14	1727.40
2009-08-03 01:46:19	1726.10
2009-08-03 01:46:24	1725.70
2009-08-03 01:46:29	1727.50
2009-08-03 01:46:39	1725.00
2009-08-03 01:46:44	1726.70
2009-08-03 01:46:49	1726.00
2009-08-03 01:47:04	1725.40
2009-08-03 01:47:09	1729.80
2009-08-03 01:47:14	1821.70
2009-08-03 01:47:19	1652.70
2009-08-03 01:47:29	1931.20
2009-08-03 01:47:34	1813.70
2009-08-03 01:47:39	1869.60
2009-08-03 01:47:44	1756.40
2009-08-03 01:47:49	1725.30
2009-08-03 01:47:54	2057.20
2009-08-03 01:47:59	1899.20
2009-08-03 01:48:09	1915.90
2009-08-03 01:48:14	1726.80
2009-08-03 01:48:19	1727.70
2009-08-03 01:48:24	1727.00
2009-08-03 01:48:29	1728.90
2009-08-03 01:48:34	1726.20
2009-08-03 01:48:39	1726.50
2009-08-03 01:48:44	1725.80
2009-08-03 01:48:49	1728.60
2009-08-03 01:48:59	1725.60
2009-08-03 01:49:04	1726.20
2009-08-03 01:49:09	1727.10
2009-08-03 01:49:14	1727.40
2009-08-03 01:49:19	1726.80
2009-08-03 01:49:24	1726.30
2009-08-03 01:49:29	1725.50
2009-08-03 01:49:34	1727.20
2009-08-03 01:49:39	1726.20
2009-08-03 01:49:44	1726.10
2009-08-03 01:49:54	1727.50
2009-08-03 01:49:59	1727.10
2009-08-03 01:50:04	1727.30
2009-08-03 01:50:09	1728.50
2009-08-03 01:50:14	1725.70
2009-08-03 01:50:59	1726.90
2009-08-03 01:51:04	1726.30
2009-08-03 01:51:09	1728.00
2009-08-03 01:51:14	1730.90
2009-08-03 01:51:19	1726.00
2009-08-03 01:51:24	1861.60
2009-08-03 01:52:19	1728.30
2009-08-03 01:52:24	1731.30
2009-08-03 01:52:29	1729.60
2009-08-03 01:53:34	1727.40
2009-08-03 01:53:39	1728.40
2009-08-03 01:54:14	1728.90
2009-08-03 01:54:19	1729.20
2009-08-03 01:57:44	1729.70
2009-08-03 01:57:49	1731.70
2009-08-03 01:57:54	1730.60
2009-08-03 01:57:59	1729.20
2009-08-03 01:58:04	1730.70
2009-08-03 01:58:14	1730.80
2009-08-03 01:58:19	1730.70
2009-08-03 01:58:24	1730.70
2009-08-03 01:58:29	1730.30
2009-08-03 01:58:34	1730.00
2009-08-03 01:58:39	1729.40
2009-08-03 01:58:44	1968.20
2009-08-03 01:58:49	1844.30
2009-08-03 01:58:54	1729.10
2009-08-03 01:59:24	1912.90
2009-08-03 02:00:04	1731.00
2009-08-03 02:00:09	1730.50
2009-08-03 02:00:14	1728.80
2009-08-03 02:00:19	1857.30
2009-08-03 02:00:24	1729.70
2009-08-03 02:00:29	1729.00
2009-08-03 02:00:34	1730.30
2009-08-03 02:00:39	1729.10
2009-08-03 02:00:44	1730.60
2009-08-03 02:00:49	1730.50
2009-08-03 02:00:54	1854.00
2009-08-03 02:00:59	1982.90
2009-08-03 02:01:04	1850.40
2009-08-03 02:01:09	1729.60
2009-08-03 02:01:19	1736.50
2009-08-03 02:02:14	1733.80
2009-08-03 02:02:19	1731.20
2009-08-03 02:02:24	1732.30
2009-08-03 02:02:29	1732.80
2009-08-03 02:02:34	1732.70
2009-08-03 02:02:39	1731.60
2009-08-03 02:02:44	1733.00
2009-08-03 02:02:54	1731.70
2009-08-03 02:02:59	1731.20
2009-08-03 02:03:04	1731.90
2009-08-03 02:03:09	1731.00
2009-08-03 02:03:14	1732.10
2009-08-03 02:03:19	1731.50
2009-08-03 02:03:24	2042.80
2009-08-03 02:03:29	2032.20
2009-08-03 02:03:39	2106.10
2009-08-03 02:03:49	2189.90
2009-08-03 02:03:59	1734.00
2009-08-03 02:04:04	1732.90
2009-08-03 02:04:09	1735.10
2009-08-03 02:04:14	1734.70
2009-08-03 02:04:24	1736.10
2009-08-03 02:04:29	1736.70
2009-08-03 02:04:34	1737.10
2009-08-03 02:04:39	1738.10
2009-08-03 02:04:44	1738.80
2009-08-03 02:04:49	1740.50
2009-08-03 02:04:54	1738.00
2009-08-03 02:04:59	1743.20
2009-08-03 02:05:04	1741.50
2009-08-03 02:05:09	1742.00
2009-08-03 02:05:14	1743.00
2009-08-03 02:05:24	1743.40
2009-08-03 02:05:29	1744.70
2009-08-03 02:05:34	1744.30
2009-08-03 02:05:39	1746.50
2009-08-03 02:05:44	1746.60
2009-08-03 02:05:49	1747.60
2009-08-03 02:05:54	1748.50
2009-08-03 02:05:59	1749.80
2009-08-03 02:06:04	1752.60
2009-08-03 02:06:09	1750.30
2009-08-03 02:06:19	1756.90
2009-08-03 02:06:24	1752.30
2009-08-03 02:06:29	1752.40
2009-08-03 02:06:34	1755.90
2009-08-03 02:06:39	1754.50
2009-08-03 02:06:44	1756.70
2009-08-03 02:06:49	1756.80
2009-08-03 02:06:54	1758.30
2009-08-03 02:07:04	1759.40
2009-08-03 02:07:09	1758.50
2009-08-03 02:07:14	1759.30
2009-08-03 02:07:19	1762.10
2009-08-03 02:07:24	1761.70
2009-08-03 02:07:29	1761.70
2009-08-03 02:07:34	1764.70
2009-08-03 02:07:39	1763.80
2009-08-03 02:07:44	1766.80
2009-08-03 02:07:54	1765.20
2009-08-03 02:07:59	1766.80
2009-08-03 02:08:04	1766.80
2009-08-03 02:08:09	1768.00
2009-08-03 02:08:14	1769.00
2009-08-03 02:08:19	1770.30
2009-08-03 02:08:24	1770.70
2009-08-03 02:08:29	1771.80
2009-08-03 02:08:34	1772.30
2009-08-03 02:08:44	1772.30
2009-08-03 02:08:49	1773.80
2009-08-03 02:08:54	1775.50
2009-08-03 02:08:59	1776.00
2009-08-03 02:09:04	1776.20
2009-08-03 02:09:09	1778.10
2009-08-03 02:09:14	1778.20
2009-08-03 02:09:24	1779.60
2009-08-03 02:09:29	1779.00
2009-08-03 02:09:34	1782.70
2009-08-03 02:09:39	1781.20
2009-08-03 02:09:44	1782.30
2009-08-03 02:09:49	1783.80
2009-08-03 02:09:54	1784.40
2009-08-03 02:09:59	1784.60
2009-08-03 02:10:04	1787.00
2009-08-03 02:10:14	1788.30
2009-08-03 02:10:19	1788.60
2009-08-03 02:10:24	1789.90
2009-08-03 02:10:29	1790.60
2009-08-03 02:10:34	1791.00
2009-08-03 02:10:39	1792.50
2009-08-03 02:10:44	1794.20
2009-08-03 02:10:49	1795.20
2009-08-03 02:10:59	1796.60
2009-08-03 02:11:04	1798.20
2009-08-03 02:11:09	1797.90
2009-08-03 02:11:14	1800.80
2009-08-03 02:11:19	1800.60
2009-08-03 02:11:24	1801.70
2009-08-03 02:11:29	1802.20
2009-08-03 02:11:39	1804.00
2009-08-03 02:11:49	1806.50
2009-08-03 02:11:54	1805.40
2009-08-03 02:12:04	1809.70
2009-08-03 02:12:09	1807.90
2009-08-03 02:12:19	1812.50
2009-08-03 02:12:29	1812.70
2009-08-03 02:12:34	1814.40
2009-08-03 02:12:44	1815.80
2009-08-03 02:12:49	1814.90
2009-08-03 02:12:59	1817.20
2009-08-03 02:13:09	1820.00
2009-08-03 02:13:14	1821.00
2009-08-03 02:13:24	1822.60
2009-08-03 02:13:29	1822.90
2009-08-03 02:13:39	1824.80
2009-08-03 02:13:49	1823.80
2009-08-03 02:13:54	1826.60
2009-08-03 02:14:04	1828.20
2009-08-03 02:14:09	1829.50
2009-08-03 02:14:19	1832.40
2009-08-03 02:15:04	1910.10
2009-08-03 02:15:29	1838.70
2009-08-03 02:15:34	1839.90
2009-08-03 02:15:44	1840.10
2009-08-03 02:15:49	2024.80
2009-08-03 02:15:54	1995.80
2009-08-03 02:15:59	1955.70
2009-08-03 02:16:04	1871.90
2009-08-03 02:16:09	1788.40
2009-08-03 02:16:14	1703.50
2009-08-03 02:16:19	1836.60
2009-08-03 02:16:24	1836.70
2009-08-03 02:16:29	1835.20
2009-08-03 02:16:34	1834.40
2009-08-03 02:16:39	1832.80
2009-08-03 02:16:44	1835.50
2009-08-03 02:16:49	1835.80
2009-08-03 02:16:54	1835.90
2009-08-03 02:16:59	1833.10
2009-08-03 02:17:04	1833.50
2009-08-03 02:17:09	1833.30
2009-08-03 02:17:14	1833.40
2009-08-03 02:17:19	1834.10
2009-08-03 02:17:24	1832.80
2009-08-03 02:17:29	1831.20
2009-08-03 02:17:34	1833.70
2009-08-03 02:17:39	1833.30
2009-08-03 02:17:44	1833.80
2009-08-03 02:17:49	1835.40
2009-08-03 02:17:54	1835.70
2009-08-03 02:17:59	1837.50
2009-08-03 02:18:04	1838.40
2009-08-03 02:18:14	1838.60
2009-08-03 02:18:19	1840.10
2009-08-03 02:19:14	2063.60
2009-08-03 02:19:19	1844.60
2009-08-03 02:19:24	1839.70
2009-08-03 02:19:29	1837.40
2009-08-03 02:19:34	1839.00
2009-08-03 02:19:39	1839.50
2009-08-03 02:19:44	1838.70
2009-08-03 02:19:49	1839.20
2009-08-03 02:19:54	1839.40
2009-08-03 02:19:59	1840.60
2009-08-03 02:20:04	1838.30
2009-08-03 02:20:09	1839.50
2009-08-03 02:20:14	1838.00
2009-08-03 02:20:19	1838.00
2009-08-03 02:20:24	1837.70
2009-08-03 02:20:29	1838.00
2009-08-03 02:20:34	1837.80
2009-08-03 02:20:39	1837.20
2009-08-03 02:20:44	1837.60
2009-08-03 02:20:49	1838.20
2009-08-03 02:20:54	1837.20
2009-08-03 02:20:59	1836.50
2009-08-03 02:21:04	1837.20
2009-08-03 02:21:09	1837.80
2009-08-03 02:21:14	1838.00
2009-08-03 02:21:19	1839.40
2009-08-03 02:21:24	1842.40
2009-08-03 02:21:29	1840.80
2009-08-03 02:21:34	1840.80
2009-08-03 02:21:39	1842.00
2009-08-03 02:21:44	1845.80
2009-08-03 02:21:59	1840.30
2009-08-03 02:22:04	1847.60
2009-08-03 02:22:09	1846.10
2009-08-03 02:22:14	1852.70
2009-08-03 02:22:19	1848.40
2009-08-03 02:22:24	1845.80
2009-08-03 02:22:29	1847.50
2009-08-03 02:22:34	1845.40
2009-08-03 02:22:39	1845.30
2009-08-03 02:22:44	1846.50
2009-08-03 02:22:49	1845.80
2009-08-03 02:22:54	1846.50
2009-08-03 02:22:59	1845.60
2009-08-03 02:23:04	1844.10
2009-08-03 02:23:09	1846.50
2009-08-03 02:23:14	1847.60
2009-08-03 02:23:19	1843.20
2009-08-03 02:23:24	1844.80
2009-08-03 02:23:29	1844.70
2009-08-03 02:23:34	1846.20
2009-08-03 02:23:39	1845.70
2009-08-03 02:23:44	1843.80
2009-08-03 02:23:49	1844.20
2009-08-03 02:23:54	1843.70
2009-08-03 02:23:59	1845.00
2009-08-03 02:24:04	1844.70
2009-08-03 02:24:14	1843.00
2009-08-03 02:24:24	1843.40
2009-08-03 02:24:29	1844.10
2009-08-03 02:24:34	1842.30
2009-08-03 02:24:39	1845.40
2009-08-03 02:24:44	1845.30
2009-08-03 02:24:49	1846.00
2009-08-03 02:24:54	1845.00
2009-08-03 02:24:59	1846.40
2009-08-03 02:25:04	1845.60
2009-08-03 02:25:09	1846.30
2009-08-03 02:25:14	1846.70
2009-08-03 02:25:19	1845.60
2009-08-03 02:25:24	1846.60
2009-08-03 02:25:29	1844.20
2009-08-03 02:25:34	1845.10
2009-08-03 02:25:39	1844.60
2009-08-03 02:25:44	1843.80
2009-08-03 02:25:49	1844.00
2009-08-03 02:25:54	1842.30
2009-08-03 02:25:59	1842.90
2009-08-03 02:26:04	1843.00
2009-08-03 02:26:09	1842.60
2009-08-03 02:26:14	1845.00
2009-08-03 02:26:19	1842.30
2009-08-03 02:26:24	1842.80
2009-08-03 02:26:29	1843.90
2009-08-03 02:26:34	1841.10
2009-08-03 02:26:39	1840.80
2009-08-03 02:26:44	1841.40
2009-08-03 02:26:49	1839.80
2009-08-03 02:26:54	1839.70
2009-08-03 02:26:59	1838.60
2009-08-03 02:27:04	1840.00
2009-08-03 02:27:09	1838.00
2009-08-03 02:27:14	1837.60
2009-08-03 02:27:19	1838.40
2009-08-03 02:27:24	1839.20
2009-08-03 02:27:29	1839.20
2009-08-03 02:27:34	1837.00
2009-08-03 02:27:39	1842.90
2009-08-03 02:27:44	1835.00
2009-08-03 02:27:49	1837.00
2009-08-03 02:27:54	1836.30
2009-08-03 02:27:59	1834.60
2009-08-03 02:28:04	1835.90
2009-08-03 02:28:09	1835.80
2009-08-03 02:28:14	1837.80
2009-08-03 02:28:19	1835.70
2009-08-03 02:28:24	1839.90
2009-08-03 02:28:34	1837.30
2009-08-03 02:28:44	1838.10
2009-08-03 02:28:49	1838.30
2009-08-03 02:28:59	1839.50
2009-08-03 02:29:04	1840.50
2009-08-03 02:29:14	1840.70
2009-08-03 02:29:24	1840.20
2009-08-03 02:29:29	1840.00
2009-08-03 02:29:34	1839.40
2009-08-03 02:29:39	1838.70
2009-08-03 02:29:44	1839.30
2009-08-03 02:29:49	1838.50
2009-08-03 02:29:54	1839.00
2009-08-03 02:29:59	1839.50
2009-08-03 02:30:04	1839.00
2009-08-03 02:30:09	1838.40
2009-08-03 02:30:14	1846.90
2009-08-03 02:30:19	1839.30
2009-08-03 02:30:24	1838.90
2009-08-03 02:30:29	1835.30
2009-08-03 02:30:34	1837.60
2009-08-03 02:30:39	1839.00
2009-08-03 02:30:44	1838.00
2009-08-03 02:30:49	1835.20
2009-08-03 02:30:54	1838.20
2009-08-03 02:30:59	1836.20
2009-08-03 02:31:04	1836.90
2009-08-03 02:31:09	1836.10
2009-08-03 02:31:14	1836.00
2009-08-03 02:31:19	1834.80
2009-08-03 02:31:24	1835.30
2009-08-03 02:31:29	1836.20
2009-08-03 02:31:34	1834.10
2009-08-03 02:31:39	1835.00
2009-08-03 02:31:44	1833.40
2009-08-03 02:31:49	1833.90
2009-08-03 02:31:54	1833.80
2009-08-03 02:31:59	1834.10
2009-08-03 02:32:04	1833.00
2009-08-03 02:32:09	1834.40
2009-08-03 02:32:14	1832.50
2009-08-03 02:32:19	1831.60
2009-08-03 02:32:24	1832.40
2009-08-03 02:32:29	1830.90
2009-08-03 02:32:34	1830.20
2009-08-03 02:32:39	1832.30
2009-08-03 02:32:44	1830.80
2009-08-03 02:32:49	1832.90
2009-08-03 02:32:54	1831.50
2009-08-03 02:32:59	1830.10
2009-08-03 02:33:04	1830.60
2009-08-03 02:33:09	1829.00
2009-08-03 02:33:14	1830.00
2009-08-03 02:33:19	1828.70
2009-08-03 02:33:24	1829.80
2009-08-03 02:33:29	1829.60
2009-08-03 02:33:34	1829.40
2009-08-03 02:33:39	1827.70
2009-08-03 02:33:44	1829.50
2009-08-03 02:33:49	1828.60
2009-08-03 02:33:54	1827.20
2009-08-03 02:33:59	1826.60
2009-08-03 02:34:04	1827.00
2009-08-03 02:34:09	1829.90
2009-08-03 02:34:14	1827.40
2009-08-03 02:34:19	1827.90
2009-08-03 02:34:24	1827.40
2009-08-03 02:34:29	1827.60
2009-08-03 02:34:34	1827.70
2009-08-03 02:34:39	1826.40
2009-08-03 02:34:44	1825.20
2009-08-03 02:34:49	1824.40
2009-08-03 02:34:54	1825.80
2009-08-03 02:34:59	1827.30
2009-08-03 02:35:04	1822.70
2009-08-03 02:35:09	1822.70
2009-08-03 02:35:14	1823.70
2009-08-03 02:35:19	1823.90
2009-08-03 02:35:24	1821.10
2009-08-03 02:35:29	1822.50
2009-08-03 02:35:34	1821.50
2009-08-03 02:35:39	1822.50
2009-08-03 02:35:44	1821.80
2009-08-03 02:35:49	1818.80
2009-08-03 02:35:54	1823.00
2009-08-03 02:35:59	1822.70
2009-08-03 02:36:04	1821.50
2009-08-03 02:36:09	1818.50
2009-08-03 02:36:14	1818.30
2009-08-03 02:36:19	1818.20
2009-08-03 02:36:24	1818.10
2009-08-03 02:36:29	1817.60
2009-08-03 02:36:34	1817.10
2009-08-03 02:36:39	1818.10
2009-08-03 02:36:44	1816.00
2009-08-03 02:36:49	1815.90
2009-08-03 02:36:54	1817.80
2009-08-03 02:36:59	1815.70
2009-08-03 02:37:04	1814.80
2009-08-03 02:37:09	1816.20
2009-08-03 02:37:14	1813.90
2009-08-03 02:37:19	1815.50
2009-08-03 02:37:24	1813.20
2009-08-03 02:37:29	1813.60
2009-08-03 02:37:34	1812.40
2009-08-03 02:37:39	1815.50
2009-08-03 02:37:44	1813.80
2009-08-03 02:37:49	1811.00
2009-08-03 02:37:54	1812.40
2009-08-03 02:37:59	1812.20
2009-08-03 02:38:04	1810.70
2009-08-03 02:38:09	1809.60
2009-08-03 02:38:14	1810.30
2009-08-03 02:38:19	1809.50
2009-08-03 02:38:24	1810.10
2009-08-03 02:38:29	1811.20
2009-08-03 02:38:34	1809.90
2009-08-03 02:38:39	1810.90
2009-08-03 02:38:44	1808.70
2009-08-03 02:38:49	1808.80
2009-08-03 02:38:54	1808.20
2009-08-03 02:38:59	1806.70
2009-08-03 02:39:04	1807.20
2009-08-03 02:39:09	1807.40
2009-08-03 02:39:14	1807.20
2009-08-03 02:39:19	1808.20
2009-08-03 02:39:24	1806.60
2009-08-03 02:39:29	1804.80
2009-08-03 02:39:34	1808.30
2009-08-03 02:39:39	1805.50
2009-08-03 02:39:59	1804.10
2009-08-03 02:40:04	1803.00
2009-08-03 02:40:19	1949.80
2009-08-03 02:40:49	2173.80
2009-08-03 02:42:04	1787.20
2009-08-03 02:42:09	1786.30
2009-08-03 02:42:14	1786.90
2009-08-03 02:42:19	1786.50
2009-08-03 02:42:24	1786.80
2009-08-03 02:42:29	1786.00
2009-08-03 02:42:34	1786.30
2009-08-03 02:42:39	1786.20
2009-08-03 02:42:44	1789.40
2009-08-03 02:42:49	1790.30
2009-08-03 02:42:54	1786.50
2009-08-03 02:42:59	1785.20
2009-08-03 02:43:04	1785.60
2009-08-03 02:43:09	1785.80
2009-08-03 02:43:14	1785.20
2009-08-03 02:43:19	1786.00
2009-08-03 02:43:24	1784.20
2009-08-03 02:43:29	1784.70
2009-08-03 02:43:34	1785.40
2009-08-03 02:43:39	1784.70
2009-08-03 02:43:44	1786.50
2009-08-03 02:43:49	1784.60
2009-08-03 02:43:54	1784.80
2009-08-03 02:43:59	1784.40
2009-08-03 02:44:04	1785.10
2009-08-03 02:44:09	1784.30
2009-08-03 02:44:14	1784.90
2009-08-03 02:44:19	1785.90
2009-08-03 02:44:24	1784.90
2009-08-03 02:44:29	1785.10
2009-08-03 02:44:34	1784.80
2009-08-03 02:44:39	1784.10
2009-08-03 02:44:44	1785.10
2009-08-03 02:44:49	1784.00
2009-08-03 02:44:54	1785.00
2009-08-03 02:44:59	1784.10
2009-08-03 02:45:04	1785.90
2009-08-03 02:45:10	1783.50
2009-08-03 02:45:14	1783.20
2009-08-03 02:45:19	1783.60
2009-08-03 02:45:24	1783.30
2009-08-03 02:45:29	1784.00
2009-08-03 02:45:34	1783.20
2009-08-03 02:45:44	1782.40
2009-08-03 02:45:49	1784.50
2009-08-03 02:45:59	1783.50
2009-08-03 02:46:09	1783.40
2009-08-03 02:46:14	1783.00
2009-08-03 02:46:24	1782.30
2009-08-03 02:46:29	1782.80
2009-08-03 02:46:34	1782.20
2009-08-03 02:46:39	1783.30
2009-08-03 02:46:49	1782.30
2009-08-03 02:46:54	1781.40
2009-08-03 02:46:59	1780.30
2009-08-03 02:47:04	1780.30
2009-08-03 02:47:09	1781.70
2009-08-03 02:47:14	1780.30
2009-08-03 02:47:19	1779.80
2009-08-03 02:47:24	1779.20
2009-08-03 02:47:29	1778.60
2009-08-03 02:47:34	1778.40
2009-08-03 02:47:39	1778.60
2009-08-03 02:47:44	1778.10
2009-08-03 02:47:49	1776.30
2009-08-03 02:47:54	1777.40
2009-08-03 02:47:59	1776.90
2009-08-03 02:48:04	1776.20
2009-08-03 02:48:09	1775.50
2009-08-03 02:48:14	1775.20
2009-08-03 02:48:19	1775.70
2009-08-03 02:48:24	1775.30
2009-08-03 02:48:29	1773.80
2009-08-03 02:48:34	1772.90
2009-08-03 02:48:39	1773.60
2009-08-03 02:48:44	1774.20
2009-08-03 02:48:49	1772.10
2009-08-03 02:48:54	1774.40
2009-08-03 02:48:59	1771.00
2009-08-03 02:49:04	1770.90
2009-08-03 02:49:09	1768.80
2009-08-03 02:49:14	1768.80
2009-08-03 02:49:19	1767.90
2009-08-03 02:49:24	1769.00
2009-08-03 02:49:29	1767.80
2009-08-03 02:49:34	1767.00
2009-08-03 02:49:39	1767.80
2009-08-03 02:49:44	1766.10
2009-08-03 02:49:49	1765.80
2009-08-03 02:49:54	1764.60
2009-08-03 02:49:59	1763.70
2009-08-03 02:50:04	1762.10
2009-08-03 02:50:10	1765.90
2009-08-03 02:50:14	1762.40
2009-08-03 02:50:19	1761.10
2009-08-03 02:50:24	1832.00
2009-08-03 02:50:29	1856.20
2009-08-03 02:50:34	1761.20
2009-08-03 02:50:39	1762.10
2009-08-03 02:51:34	1764.60
2009-08-03 02:51:39	1758.80
2009-08-03 02:51:44	1758.60
2009-08-03 02:51:49	1757.50
2009-08-03 02:51:54	1759.30
2009-08-03 02:51:59	1757.90
2009-08-03 02:52:04	1756.40
2009-08-03 02:52:09	1757.60
2009-08-03 02:52:14	1757.80
2009-08-03 02:52:19	1755.20
2009-08-03 02:52:24	1753.20
2009-08-03 02:52:29	1753.00
2009-08-03 02:52:34	1752.20
2009-08-03 02:52:39	1753.40
2009-08-03 02:52:44	1877.50
2009-08-03 02:52:54	1752.40
2009-08-03 02:53:04	1750.70
2009-08-03 02:53:09	1748.00
2009-08-03 02:53:19	1746.70
2009-08-03 02:53:29	1747.00
2009-08-03 02:53:34	1744.80
2009-08-03 02:53:39	1744.00
2009-08-03 02:53:44	1744.10
2009-08-03 02:53:49	1743.40
2009-08-03 02:53:59	1748.20
2009-08-03 02:54:29	1740.30
2009-08-03 02:54:34	1738.50
2009-08-03 02:54:39	1740.40
2009-08-03 02:56:04	1741.60
2009-08-03 02:56:09	1736.70
2009-08-03 02:56:14	1736.50
2009-08-03 02:56:19	1736.20
2009-08-03 02:56:24	1735.50
2009-08-03 02:56:29	1734.80
2009-08-03 02:56:34	1734.70
2009-08-03 02:56:39	1734.80
2009-08-03 02:56:44	1734.40
2009-08-03 02:56:49	1832.50
2009-08-03 02:56:54	1933.80
2009-08-03 02:56:59	1821.00
2009-08-03 02:57:04	1732.70
2009-08-03 02:57:09	1731.80
2009-08-03 02:57:14	1731.20
2009-08-03 02:57:24	1734.40
2009-08-03 02:57:49	1727.70
2009-08-03 02:57:54	1729.80
2009-08-03 02:57:59	1726.00
2009-08-03 02:58:04	1852.40
2009-08-03 02:58:19	1725.30
2009-08-03 02:59:34	1722.20
2009-08-03 02:59:39	1721.70
2009-08-03 03:00:19	1720.50
2009-08-03 03:00:24	1718.40
2009-08-03 03:00:29	1719.40
2009-08-03 03:00:34	1834.20
2009-08-03 03:00:39	1947.00
2009-08-03 03:00:44	1718.40
2009-08-03 03:00:59	1716.20
2009-08-03 03:01:04	1718.20
2009-08-03 03:01:09	1717.40
2009-08-03 03:01:14	1900.60
2009-08-03 03:01:19	1718.30
2009-08-03 03:01:24	1715.00
2009-08-03 03:01:29	1766.40
2009-08-03 03:01:34	1715.90
2009-08-03 03:01:39	1713.80
2009-08-03 03:01:44	1713.70
2009-08-03 03:01:49	1713.70
2009-08-03 03:01:59	1711.60
2009-08-03 03:02:04	1711.80
2009-08-03 03:02:09	1712.80
2009-08-03 03:02:14	1711.10
2009-08-03 03:02:19	1710.30
2009-08-03 03:03:39	1703.10
2009-08-03 03:03:44	1705.10
2009-08-03 03:03:49	1703.30
2009-08-03 03:03:54	1702.70
2009-08-03 03:04:34	1700.50
2009-08-03 03:04:39	1700.80
2009-08-03 03:04:44	1698.70
2009-08-03 03:04:49	1699.50
2009-08-03 03:04:54	1698.30
2009-08-03 03:04:59	1697.90
2009-08-03 03:05:04	1698.30
2009-08-03 03:05:10	1699.20
2009-08-03 03:05:14	1700.50
2009-08-03 03:05:19	1698.60
2009-08-03 03:05:24	1700.80
2009-08-03 03:05:29	1700.10
2009-08-03 03:05:34	1701.00
2009-08-03 03:05:39	1698.30
2009-08-03 03:05:44	1699.00
2009-08-03 03:05:49	1698.80
2009-08-03 03:05:54	1697.60
2009-08-03 03:05:59	1700.10
2009-08-03 03:06:04	1700.30
2009-08-03 03:06:09	1700.50
2009-08-03 03:06:14	1699.80
2009-08-03 03:06:19	1701.00
2009-08-03 03:06:24	1700.50
2009-08-03 03:06:29	1700.80
2009-08-03 03:06:34	1702.80
2009-08-03 03:06:39	1699.00
2009-08-03 03:06:44	1698.10
2009-08-03 03:06:49	1702.20
2009-08-03 03:06:54	1700.10
2009-08-03 03:06:59	1698.70
2009-08-03 03:07:04	1703.90
2009-08-03 03:07:09	1797.30
2009-08-03 03:07:14	1767.40
2009-08-03 03:07:19	1652.60
2009-08-03 03:07:24	1661.60
2009-08-03 03:07:29	1781.60
2009-08-03 03:07:34	1797.50
2009-08-03 03:07:39	1701.10
2009-08-03 03:07:44	1701.30
2009-08-03 03:07:49	1700.00
2009-08-03 03:07:54	1700.90
2009-08-03 03:07:59	1700.70
2009-08-03 03:08:04	1701.50
2009-08-03 03:08:09	1701.20
2009-08-03 03:08:14	1703.60
2009-08-03 03:08:19	1703.00
2009-08-03 03:08:24	1702.60
2009-08-03 03:08:29	1702.40
2009-08-03 03:08:34	1702.30
2009-08-03 03:08:39	1702.30
2009-08-03 03:08:44	1704.70
2009-08-03 03:08:49	1702.20
2009-08-03 03:08:54	1703.20
2009-08-03 03:08:59	1702.50
2009-08-03 03:09:04	1702.20
2009-08-03 03:09:09	1702.10
2009-08-03 03:09:14	1700.90
2009-08-03 03:09:29	1699.80
2009-08-03 03:09:34	1700.10
2009-08-03 03:09:39	1699.20
2009-08-03 03:09:44	1699.60
2009-08-03 03:09:54	1703.00
2009-08-03 03:09:59	1700.60
2009-08-03 03:10:04	1702.70
2009-08-03 03:10:10	1700.70
2009-08-03 03:10:14	1702.50
2009-08-03 03:10:19	1702.10
2009-08-03 03:10:24	1703.00
2009-08-03 03:10:29	1702.10
2009-08-03 03:10:34	1702.00
2009-08-03 03:10:39	1702.60
2009-08-03 03:10:44	1704.20
2009-08-03 03:10:49	1704.40
2009-08-03 03:10:54	1704.60
2009-08-03 03:10:59	1703.80
2009-08-03 03:11:04	1704.20
2009-08-03 03:11:09	1704.70
2009-08-03 03:11:14	1704.50
2009-08-03 03:11:19	1706.10
2009-08-03 03:11:24	1704.80
2009-08-03 03:11:29	1703.80
2009-08-03 03:11:34	1705.20
2009-08-03 03:11:39	1704.80
2009-08-03 03:11:44	1704.40
2009-08-03 03:11:49	1702.60
2009-08-03 03:11:54	1703.30
2009-08-03 03:11:59	1701.10
2009-08-03 03:12:04	1702.70
2009-08-03 03:12:09	1942.90
2009-08-03 03:12:14	1994.90
2009-08-03 03:12:19	2098.00
2009-08-03 03:12:24	1701.10
2009-08-03 03:12:29	1700.50
2009-08-03 03:12:34	1700.30
2009-08-03 03:12:39	1699.70
2009-08-03 03:12:44	1700.10
2009-08-03 03:12:49	1700.30
2009-08-03 03:12:54	1700.20
2009-08-03 03:12:59	1700.10
2009-08-03 03:13:04	1699.80
2009-08-03 03:13:09	1702.10
2009-08-03 03:13:14	1701.10
2009-08-03 03:13:19	1700.70
2009-08-03 03:13:24	1701.90
2009-08-03 03:13:29	1702.60
2009-08-03 03:13:34	1701.30
2009-08-03 03:13:39	1701.70
2009-08-03 03:13:44	1701.50
2009-08-03 03:13:49	1702.50
2009-08-03 03:13:54	1703.00
2009-08-03 03:13:59	1702.90
2009-08-03 03:14:04	1704.50
2009-08-03 03:14:09	1702.80
2009-08-03 03:14:14	1704.40
2009-08-03 03:14:19	1704.50
2009-08-03 03:14:24	1703.00
2009-08-03 03:14:29	1702.50
2009-08-03 03:14:34	1702.70
2009-08-03 03:14:39	1701.50
2009-08-03 03:14:44	1701.00
2009-08-03 03:14:49	1701.10
2009-08-03 03:14:54	1700.30
2009-08-03 03:14:59	1701.60
2009-08-03 03:15:04	1701.60
2009-08-03 03:15:19	1701.20
2009-08-03 03:15:24	1697.80
2009-08-03 03:15:44	1700.00
2009-08-03 03:15:49	1699.30
2009-08-03 03:15:54	1698.80
2009-08-03 03:15:59	1699.20
2009-08-03 03:16:04	1699.50
2009-08-03 03:16:09	1699.60
2009-08-03 03:16:14	1699.60
2009-08-03 03:16:19	1700.20
2009-08-03 03:16:24	1699.90
2009-08-03 03:16:29	1699.30
2009-08-03 03:16:34	1699.80
2009-08-03 03:16:39	1699.60
2009-08-03 03:16:44	1699.90
2009-08-03 03:16:49	1699.80
2009-08-03 03:16:54	1699.80
2009-08-03 03:16:59	1699.80
2009-08-03 03:17:04	1699.50
2009-08-03 03:17:09	1702.80
2009-08-03 03:17:14	1700.00
2009-08-03 03:17:19	1699.90
2009-08-03 03:17:24	1699.80
2009-08-03 03:17:29	1700.30
2009-08-03 03:17:34	1701.40
2009-08-03 03:17:39	1700.00
2009-08-03 03:17:44	1701.60
2009-08-03 03:17:49	1701.50
2009-08-03 03:17:54	1701.80
2009-08-03 03:17:59	1701.20
2009-08-03 03:18:04	1701.50
2009-08-03 03:18:09	1701.90
2009-08-03 03:18:14	1702.60
2009-08-03 03:18:19	1703.00
2009-08-03 03:18:24	1703.60
2009-08-03 03:18:29	1702.30
2009-08-03 03:18:34	1703.20
2009-08-03 03:18:39	1703.50
2009-08-03 03:18:44	1703.80
2009-08-03 03:18:49	1704.40
2009-08-03 03:18:54	1704.40
2009-08-03 03:18:59	1705.10
2009-08-03 03:19:04	1703.40
2009-08-03 03:19:09	1704.10
2009-08-03 03:19:14	1703.60
2009-08-03 03:19:19	1703.90
2009-08-03 03:19:24	1704.50
2009-08-03 03:19:29	1703.00
2009-08-03 03:19:34	1704.50
2009-08-03 03:19:39	1702.10
2009-08-03 03:19:44	1702.80
2009-08-03 03:19:49	1700.90
2009-08-03 03:19:54	1703.30
2009-08-03 03:20:14	1916.60
2009-08-03 03:20:19	1735.80
2009-08-03 03:20:29	1699.00
2009-08-03 03:20:54	1699.00
2009-08-03 03:20:59	1700.10
2009-08-03 03:21:04	1701.80
2009-08-03 03:21:09	1700.40
2009-08-03 03:21:14	1702.10
2009-08-03 03:21:19	1699.90
2009-08-03 03:21:24	1702.00
2009-08-03 03:21:29	1699.30
2009-08-03 03:21:34	1703.50
2009-08-03 03:21:39	1702.00
2009-08-03 03:21:54	1699.20
2009-08-03 03:21:59	1698.80
2009-08-03 03:22:04	1700.30
2009-08-03 03:22:19	1700.00
2009-08-03 03:22:24	1699.90
2009-08-03 03:22:29	1703.80
2009-08-03 03:22:34	1699.30
2009-08-03 03:22:39	1701.30
2009-08-03 03:22:44	1703.60
2009-08-03 03:22:49	1700.60
2009-08-03 03:22:54	1699.60
2009-08-03 03:22:59	1705.60
2009-08-03 03:23:04	1702.00
2009-08-03 03:23:09	1701.10
2009-08-03 03:23:14	1700.80
2009-08-03 03:23:24	1701.30
2009-08-03 03:23:29	1700.50
2009-08-03 03:23:34	1700.40
2009-08-03 03:23:39	1703.40
2009-08-03 03:23:44	1700.40
2009-08-03 03:23:49	1702.00
2009-08-03 03:23:54	1701.00
2009-08-03 03:23:59	1725.10
2009-08-03 03:24:04	1699.90
2009-08-03 03:24:09	1699.80
2009-08-03 03:24:14	1700.70
2009-08-03 03:24:19	1699.70
2009-08-03 03:24:34	1700.30
2009-08-03 03:24:39	1700.80
2009-08-03 03:24:44	1701.10
2009-08-03 03:25:04	1699.40
2009-08-03 03:25:10	1702.10
2009-08-03 03:25:14	1705.40
2009-08-03 03:25:59	1700.90
2009-08-03 03:26:04	1698.50
2009-08-03 03:26:19	1698.70
2009-08-03 03:26:24	1700.80
2009-08-03 03:26:29	1700.00
2009-08-03 03:26:34	1697.80
2009-08-03 03:26:39	1698.90
2009-08-03 03:26:54	1698.60
2009-08-03 03:26:59	1799.30
2009-08-03 03:27:04	1901.40
2009-08-03 03:27:09	1750.30
2009-08-03 03:27:59	1930.70
2009-08-03 03:28:04	1694.70
2009-08-03 03:28:09	1693.60
2009-08-03 03:28:14	1692.40
2009-08-03 03:28:19	1737.50
2009-08-03 03:28:34	1738.90
2009-08-03 03:28:39	1692.90
2009-08-03 03:29:04	1893.20
2009-08-03 03:30:09	1687.40
2009-08-03 03:30:14	1686.30
2009-08-03 03:30:19	1685.80
2009-08-03 03:30:24	1684.10
2009-08-03 03:30:29	1687.30
2009-08-03 03:30:34	1685.30
2009-08-03 03:30:39	1684.70
2009-08-03 03:30:44	1685.30
2009-08-03 03:30:49	1685.90
2009-08-03 03:30:54	1687.20
2009-08-03 03:30:59	1685.60
2009-08-03 03:31:04	1683.80
2009-08-03 03:31:09	1685.40
2009-08-03 03:31:14	1696.20
2009-08-03 03:31:19	1685.90
2009-08-03 03:31:24	1682.40
2009-08-03 03:31:29	1682.60
2009-08-03 03:31:34	1682.40
2009-08-03 03:31:44	1681.00
2009-08-03 03:31:54	1681.70
2009-08-03 03:31:59	1680.10
2009-08-03 03:32:04	1680.70
2009-08-03 03:32:14	1677.80
2009-08-03 03:32:19	1695.10
2009-08-03 03:32:24	1678.80
2009-08-03 03:32:29	1879.90
2009-08-03 03:32:34	1677.90
2009-08-03 03:32:39	1967.60
2009-08-03 03:33:29	1667.60
2009-08-03 03:33:34	1666.30
2009-08-03 03:33:39	1666.10
2009-08-03 03:33:44	1667.80
2009-08-03 03:33:49	1582.40
2009-08-03 03:34:14	1662.00
2009-08-03 03:34:24	1663.60
2009-08-03 03:35:04	1655.40
2009-08-03 03:35:34	1653.00
2009-08-03 03:35:39	1652.10
2009-08-03 03:35:44	1651.00
2009-08-03 03:35:49	1650.50
2009-08-03 03:35:54	1649.10
2009-08-03 03:35:59	1648.70
2009-08-03 03:36:04	1651.00
2009-08-03 03:36:09	1647.60
2009-08-03 03:36:14	1646.50
2009-08-03 03:36:19	1646.10
2009-08-03 03:36:34	1646.20
2009-08-03 03:37:04	1643.80
2009-08-03 03:37:14	1641.70
2009-08-03 03:37:24	1643.60
2009-08-03 03:37:49	1639.00
2009-08-03 03:37:54	1639.90
2009-08-03 03:37:59	1638.40
2009-08-03 03:38:04	1637.90
2009-08-03 03:38:09	1637.80
2009-08-03 03:38:14	1645.70
2009-08-03 03:38:19	1637.90
2009-08-03 03:38:24	1640.10
2009-08-03 03:38:29	1639.20
2009-08-03 03:38:34	1639.50
2009-08-03 03:38:39	1637.90
2009-08-03 03:38:44	1638.90
2009-08-03 03:38:49	1640.00
2009-08-03 03:38:54	1639.00
2009-08-03 03:38:59	1639.80
2009-08-03 03:39:04	1642.40
2009-08-03 03:39:09	1641.10
2009-08-03 03:39:14	1643.60
2009-08-03 03:39:19	1642.40
2009-08-03 03:39:24	1641.90
2009-08-03 03:39:29	1680.50
2009-08-03 03:39:34	1647.50
2009-08-03 03:39:39	1645.90
2009-08-03 03:39:44	1707.70
2009-08-03 03:39:49	1795.00
2009-08-03 03:40:10	1943.40
2009-08-03 03:40:19	2060.90
2009-08-03 03:40:59	1676.20
2009-08-03 03:41:24	2093.40
2009-08-03 03:42:04	1653.30
2009-08-03 03:42:09	1651.40
2009-08-03 03:42:14	1797.20
2009-08-03 03:42:19	1651.30
2009-08-03 03:42:24	1651.70
2009-08-03 03:42:29	1628.00
2009-08-03 03:42:34	1754.10
2009-08-03 03:42:39	1688.10
2009-08-03 03:42:49	1763.30
2009-08-03 03:42:54	1842.00
2009-08-03 03:42:59	1722.10
2009-08-03 03:43:04	1966.20
2009-08-03 03:43:09	1794.30
2009-08-03 03:43:14	1653.90
2009-08-03 03:43:19	1656.60
2009-08-03 03:43:24	1655.00
2009-08-03 03:43:29	1660.50
2009-08-03 03:43:39	1657.70
2009-08-03 03:43:44	1660.10
2009-08-03 03:43:49	1657.00
2009-08-03 03:43:54	1659.40
2009-08-03 03:43:59	1660.90
2009-08-03 03:44:04	1661.30
2009-08-03 03:44:09	1661.70
2009-08-03 03:44:14	1736.60
2009-08-03 03:44:19	1668.50
2009-08-03 03:44:24	1665.90
2009-08-03 03:44:29	1666.80
2009-08-03 03:44:34	1669.30
2009-08-03 03:44:39	1668.30
2009-08-03 03:45:24	1940.10
2009-08-03 03:46:19	1673.70
2009-08-03 03:46:24	1676.80
2009-08-03 03:46:44	2127.80
2009-08-03 03:47:04	1794.40
2009-08-03 03:47:09	1681.00
2009-08-03 03:47:14	1679.30
2009-08-03 03:47:19	1680.50
2009-08-03 03:47:24	1681.60
2009-08-03 03:47:29	1689.60
2009-08-03 03:47:34	1678.80
2009-08-03 03:47:39	1681.20
2009-08-03 03:47:44	1685.00
2009-08-03 03:47:49	1680.60
2009-08-03 03:47:54	1684.20
2009-08-03 03:47:59	1683.40
2009-08-03 03:48:04	1682.50
2009-08-03 03:48:09	1681.90
2009-08-03 03:48:14	1687.60
2009-08-03 03:48:19	1688.30
2009-08-03 03:48:24	1682.90
2009-08-03 03:48:29	1688.40
2009-08-03 03:48:34	1686.40
2009-08-03 03:48:39	1688.00
2009-08-03 03:48:44	1688.50
2009-08-03 03:48:49	1689.00
2009-08-03 03:48:54	1689.70
2009-08-03 03:48:59	1691.20
2009-08-03 03:49:04	1874.50
2009-08-03 03:49:09	1692.30
2009-08-03 03:49:14	1697.80
2009-08-03 03:49:19	1693.90
2009-08-03 03:49:24	1694.70
2009-08-03 03:49:34	1699.70
2009-08-03 03:49:39	1700.10
2009-08-03 03:49:49	1856.20
2009-08-03 03:49:54	1981.60
2009-08-03 03:49:59	1697.30
2009-08-03 03:50:04	1708.20
2009-08-03 03:50:09	1785.60
2009-08-03 03:50:34	1699.10
2009-08-03 03:51:44	1734.30
2009-08-03 03:51:49	1710.60
2009-08-03 03:51:54	1710.40
2009-08-03 03:51:59	1710.40
2009-08-03 03:52:04	1710.80
2009-08-03 03:52:29	1709.90
2009-08-03 03:52:34	1713.10
2009-08-03 03:52:39	2031.90
2009-08-03 03:52:44	1706.60
2009-08-03 03:52:49	1710.10
2009-08-03 03:52:54	1711.20
2009-08-03 03:52:59	1709.00
2009-08-03 03:53:04	1676.70
2009-08-03 03:53:09	1761.40
2009-08-03 03:53:14	1714.10
2009-08-03 03:53:19	1710.60
2009-08-03 03:53:24	1710.10
2009-08-03 03:53:29	1709.00
2009-08-03 03:53:39	1711.30
2009-08-03 03:53:44	1715.20
2009-08-03 03:53:49	1709.00
2009-08-03 03:53:54	1711.20
2009-08-03 03:53:59	1709.70
2009-08-03 03:54:04	1712.30
2009-08-03 03:54:09	1709.90
2009-08-03 03:54:14	1710.10
2009-08-03 03:54:19	1708.90
2009-08-03 03:54:24	1710.40
2009-08-03 03:54:29	1709.40
2009-08-03 03:54:34	1709.00
2009-08-03 03:54:39	1710.70
2009-08-03 03:54:44	1709.90
2009-08-03 03:54:49	1711.30
2009-08-03 03:54:54	1710.00
2009-08-03 03:54:59	1709.20
2009-08-03 03:55:04	1708.50
2009-08-03 03:55:10	1711.40
2009-08-03 03:55:14	1706.30
2009-08-03 03:55:19	1705.60
2009-08-03 03:55:24	1707.50
2009-08-03 03:55:29	1884.50
2009-08-03 03:55:34	1837.80
2009-08-03 03:55:39	1708.70
2009-08-03 03:55:44	1711.00
2009-08-03 03:55:49	1710.70
2009-08-03 03:55:54	1710.20
2009-08-03 03:55:59	1709.00
2009-08-03 03:56:04	1710.90
2009-08-03 03:56:09	1715.00
2009-08-03 03:56:14	1709.40
2009-08-03 03:56:19	1712.30
2009-08-03 03:56:24	1712.30
2009-08-03 03:56:29	1711.30
2009-08-03 03:56:34	1711.10
2009-08-03 03:56:39	1710.90
2009-08-03 03:56:44	1952.30
2009-08-03 03:56:54	1918.80
2009-08-03 03:57:44	2212.30
2009-08-03 03:57:49	1706.40
2009-08-03 03:57:54	1704.70
2009-08-03 03:57:59	1710.90
2009-08-03 03:58:04	1709.70
2009-08-03 03:58:09	1705.70
2009-08-03 03:58:14	1705.70
2009-08-03 03:58:19	1708.10
2009-08-03 03:58:24	1705.80
2009-08-03 03:58:29	1708.30
2009-08-03 03:58:34	1709.20
2009-08-03 03:58:39	1708.90
2009-08-03 03:58:44	1715.30
2009-08-03 03:58:49	1711.40
2009-08-03 03:58:54	1710.60
2009-08-03 03:58:59	1716.40
2009-08-03 03:59:04	1710.60
2009-08-03 03:59:09	1705.40
2009-08-03 03:59:14	1709.70
2009-08-03 03:59:19	1710.40
2009-08-03 03:59:24	1707.60
2009-08-03 03:59:29	1710.20
2009-08-03 03:59:34	1717.70
2009-08-03 03:59:39	1709.30
2009-08-03 03:59:44	1717.50
2009-08-03 03:59:49	1709.50
2009-08-03 03:59:54	1718.70
2009-08-03 03:59:59	1707.60
2009-08-03 04:00:04	1708.20
2009-08-03 04:00:09	1711.80
2009-08-03 04:00:14	1710.70
2009-08-03 04:00:19	1708.40
2009-08-03 04:00:24	1709.30
2009-08-03 04:00:29	1709.10
2009-08-03 04:00:34	1712.60
2009-08-03 04:00:39	1707.70
2009-08-03 04:00:44	1707.00
2009-08-03 04:00:49	1707.50
2009-08-03 04:00:54	1706.80
2009-08-03 04:00:59	1707.00
2009-08-03 04:01:04	1706.60
2009-08-03 04:01:09	1704.90
2009-08-03 04:01:14	1707.80
2009-08-03 04:01:19	1707.40
2009-08-03 04:01:24	1706.10
2009-08-03 04:01:29	1741.00
2009-08-03 04:01:34	1700.30
2009-08-03 04:01:39	1700.40
2009-08-03 04:01:44	1711.50
2009-08-03 04:01:49	1722.20
2009-08-03 04:01:54	1706.40
2009-08-03 04:01:59	1708.60
2009-08-03 04:02:04	1707.90
2009-08-03 04:02:09	1709.40
2009-08-03 04:02:14	1708.70
2009-08-03 04:02:19	1708.40
2009-08-03 04:02:24	1708.30
2009-08-03 04:02:29	1707.50
2009-08-03 04:02:34	1669.20
2009-08-03 04:02:39	1757.80
2009-08-03 04:02:44	1873.50
2009-08-03 04:02:54	1732.30
2009-08-03 04:02:59	2045.80
2009-08-03 04:03:04	2048.10
2009-08-03 04:03:09	2035.20
2009-08-03 04:03:14	1789.90
2009-08-03 04:03:19	1895.90
2009-08-03 04:03:24	2140.80
2009-08-03 04:03:59	2089.80
2009-08-03 04:04:04	2005.70
2009-08-03 04:04:09	2116.90
2009-08-03 04:04:14	2011.60
2009-08-03 04:04:19	2034.30
2009-08-03 04:04:24	2025.50
2009-08-03 04:04:29	2109.40
2009-08-03 04:04:34	2048.30
2009-08-03 04:04:39	2069.50
2009-08-03 04:04:44	2061.30
2009-08-03 04:04:49	2066.50
2009-08-03 04:04:54	2121.80
2009-08-03 04:05:04	1772.00
2009-08-03 04:05:19	1736.90
2009-08-03 04:05:49	1715.00
2009-08-03 04:05:54	1716.00
2009-08-03 04:05:59	1713.10
2009-08-03 04:06:04	1725.00
2009-08-03 04:06:09	1831.80
2009-08-03 04:06:14	1713.30
2009-08-03 04:06:19	1711.20
2009-08-03 04:06:24	1710.80
2009-08-03 04:06:29	1745.70
2009-08-03 04:06:34	1850.30
2009-08-03 04:06:49	2101.80
2009-08-03 04:08:24	1710.50
2009-08-03 04:08:29	1709.80
2009-08-03 04:08:34	1706.40
2009-08-03 04:08:39	1707.30
2009-08-03 04:08:44	1817.50
2009-08-03 04:08:49	1713.20
2009-08-03 04:08:54	1707.50
2009-08-03 04:08:59	1708.20
2009-08-03 04:09:04	1707.90
2009-08-03 04:09:09	1709.30
2009-08-03 04:09:14	1710.20
2009-08-03 04:09:19	1708.40
2009-08-03 04:09:24	1709.20
2009-08-03 04:09:29	1707.90
2009-08-03 04:09:34	1713.00
2009-08-03 04:09:39	1715.40
2009-08-03 04:09:44	1648.60
2009-08-03 04:09:49	1728.20
2009-08-03 04:09:54	1957.90
2009-08-03 04:09:59	1955.40
2009-08-03 04:10:04	1833.70
2009-08-03 04:10:10	1727.00
2009-08-03 04:10:14	1946.30
2009-08-03 04:10:19	1958.10
2009-08-03 04:10:24	1876.70
2009-08-03 04:10:29	1831.80
2009-08-03 04:10:34	1820.30
2009-08-03 04:10:39	1617.80
2009-08-03 04:10:54	1731.60
2009-08-03 04:10:59	1714.50
2009-08-03 04:11:04	1711.60
2009-08-03 04:11:09	1712.90
2009-08-03 04:12:04	1417.10
2009-08-03 04:12:14	1703.00
2009-08-03 04:12:19	1701.90
2009-08-03 04:12:24	1703.90
2009-08-03 04:12:29	1703.10
2009-08-03 04:12:34	1701.90
2009-08-03 04:12:39	1703.60
2009-08-03 04:12:44	1710.40
2009-08-03 04:12:49	1704.60
2009-08-03 04:12:54	1704.60
2009-08-03 04:12:59	1710.90
2009-08-03 04:13:04	1704.50
2009-08-03 04:13:09	1709.60
2009-08-03 04:13:14	1701.70
2009-08-03 04:13:19	1707.80
2009-08-03 04:13:24	1705.60
2009-08-03 04:13:29	1707.10
2009-08-03 04:13:34	1706.50
2009-08-03 04:13:39	1705.70
2009-08-03 04:13:44	1707.60
2009-08-03 04:13:49	1708.20
2009-08-03 04:13:54	1707.30
2009-08-03 04:13:59	1706.40
2009-08-03 04:14:04	1708.30
2009-08-03 04:14:09	1709.00
2009-08-03 04:14:14	1709.30
2009-08-03 04:14:19	1710.20
2009-08-03 04:14:24	1710.50
2009-08-03 04:14:29	1710.40
2009-08-03 04:14:34	1712.60
2009-08-03 04:14:39	1710.30
2009-08-03 04:14:44	1713.40
2009-08-03 04:14:49	1712.00
2009-08-03 04:14:54	1713.80
2009-08-03 04:14:59	1712.10
2009-08-03 04:15:04	1713.00
2009-08-03 04:15:09	1711.50
2009-08-03 04:15:14	1711.00
2009-08-03 04:15:19	1711.50
2009-08-03 04:15:24	1709.50
2009-08-03 04:15:29	1709.90
2009-08-03 04:15:34	1710.40
2009-08-03 04:15:39	1709.20
2009-08-03 04:15:44	1709.50
2009-08-03 04:15:49	1707.20
2009-08-03 04:15:54	1704.80
2009-08-03 04:15:59	1704.40
2009-08-03 04:16:04	1803.90
2009-08-03 04:16:19	1704.80
2009-08-03 04:17:44	1690.60
2009-08-03 04:17:49	1690.70
2009-08-03 04:17:54	1692.30
2009-08-03 04:17:59	1686.40
2009-08-03 04:18:04	1836.50
2009-08-03 04:18:44	1680.20
2009-08-03 04:18:49	1681.80
2009-08-03 04:20:19	1674.00
2009-08-03 04:20:24	1664.30
2009-08-03 04:20:29	1675.40
2009-08-03 04:20:34	1673.40
2009-08-03 04:20:44	1674.00
2009-08-03 04:20:49	1733.40
2009-08-03 04:20:54	1707.40
2009-08-03 04:20:59	1830.40
2009-08-03 04:21:04	1715.20
2009-08-03 04:21:09	1677.30
2009-08-03 04:21:14	1674.70
2009-08-03 04:21:19	1896.30
2009-08-03 04:21:29	1796.40
2009-08-03 04:21:54	1670.30
2009-08-03 04:21:59	1671.00
2009-08-03 04:22:04	1669.10
2009-08-03 04:22:09	1669.50
2009-08-03 04:22:14	1669.70
2009-08-03 04:22:19	1669.20
2009-08-03 04:22:24	1671.30
2009-08-03 04:22:29	1671.30
2009-08-03 04:22:34	1672.40
2009-08-03 04:22:39	1675.80
2009-08-03 04:22:44	1666.30
2009-08-03 04:22:49	1670.60
2009-08-03 04:22:54	1670.00
2009-08-03 04:22:59	1670.60
2009-08-03 04:23:04	1673.60
2009-08-03 04:23:09	1670.60
2009-08-03 04:23:14	1668.70
2009-08-03 04:23:19	1668.40
2009-08-03 04:23:24	1671.80
2009-08-03 04:23:29	1671.70
2009-08-03 04:23:34	1671.10
2009-08-03 04:23:39	1670.60
2009-08-03 04:23:44	1671.10
2009-08-03 04:23:49	1670.60
2009-08-03 04:23:54	1673.50
2009-08-03 04:23:59	1672.00
2009-08-03 04:24:04	1672.00
2009-08-03 04:24:09	1677.70
2009-08-03 04:24:14	1673.00
2009-08-03 04:24:19	1672.90
2009-08-03 04:24:24	1643.50
2009-08-03 04:24:29	1671.00
2009-08-03 04:24:34	1670.00
2009-08-03 04:24:39	1671.10
2009-08-03 04:24:44	1669.80
2009-08-03 04:24:49	1668.80
2009-08-03 04:24:54	1671.10
2009-08-03 04:24:59	1671.30
2009-08-03 04:25:04	1669.80
2009-08-03 04:25:09	1669.00
2009-08-03 04:25:14	1669.30
2009-08-03 04:25:19	1669.90
2009-08-03 04:25:29	1669.50
2009-08-03 04:25:34	1669.20
2009-08-03 04:25:39	1670.20
2009-08-03 04:25:44	1670.80
2009-08-03 04:25:49	1670.30
2009-08-03 04:25:54	1669.40
2009-08-03 04:25:59	1670.80
2009-08-03 04:26:04	1669.80
2009-08-03 04:26:09	1672.10
2009-08-03 04:26:14	1671.40
2009-08-03 04:26:19	1673.10
2009-08-03 04:26:24	1673.50
2009-08-03 04:26:29	1672.50
2009-08-03 04:26:34	1674.00
2009-08-03 04:26:39	1675.20
2009-08-03 04:26:44	1675.60
2009-08-03 04:26:49	1675.30
2009-08-03 04:26:54	1675.90
2009-08-03 04:26:59	1675.40
2009-08-03 04:27:04	1674.80
2009-08-03 04:27:09	1675.80
2009-08-03 04:27:14	1677.10
2009-08-03 04:27:19	1676.70
2009-08-03 04:27:24	1678.30
2009-08-03 04:27:29	1678.70
2009-08-03 04:27:34	1676.90
2009-08-03 04:27:39	1679.10
2009-08-03 04:27:44	1684.40
2009-08-03 04:27:49	1679.80
2009-08-03 04:27:54	1679.40
2009-08-03 04:27:59	1678.80
2009-08-03 04:28:04	1680.10
2009-08-03 04:28:09	1677.60
2009-08-03 04:28:14	1680.20
2009-08-03 04:28:19	1682.40
2009-08-03 04:28:24	1680.70
2009-08-03 04:28:29	1681.00
2009-08-03 04:28:34	1681.70
2009-08-03 04:28:39	1681.50
2009-08-03 04:28:44	1682.50
2009-08-03 04:28:49	1680.60
2009-08-03 04:28:54	1680.20
2009-08-03 04:28:59	1680.30
2009-08-03 04:29:04	1680.00
2009-08-03 04:29:09	1680.40
2009-08-03 04:29:14	1702.70
2009-08-03 04:29:19	1678.80
2009-08-03 04:29:24	1678.00
2009-08-03 04:29:29	1681.30
2009-08-03 04:29:34	1675.40
2009-08-03 04:29:39	1675.50
2009-08-03 04:29:44	1675.30
2009-08-03 04:29:49	1673.20
2009-08-03 04:29:54	1808.80
2009-08-03 04:30:39	1669.70
2009-08-03 04:30:44	1667.40
2009-08-03 04:30:49	1670.00
2009-08-03 04:30:59	1668.80
2009-08-03 04:31:04	1737.30
2009-08-03 04:31:34	1662.90
2009-08-03 04:31:39	1667.30
2009-08-03 04:31:44	1663.50
2009-08-03 04:32:19	1660.80
2009-08-03 04:33:04	1664.20
2009-08-03 04:33:19	1660.50
2009-08-03 04:34:34	1664.50
2009-08-03 04:34:54	1663.00
2009-08-03 04:34:59	1663.10
2009-08-03 04:35:04	1662.30
2009-08-03 04:35:09	1663.70
2009-08-03 04:35:14	1663.50
2009-08-03 04:35:49	1668.40
2009-08-03 04:35:54	1922.30
2009-08-03 04:36:29	1671.20
2009-08-03 04:36:34	1757.80
2009-08-03 04:37:09	1672.00
2009-08-03 04:37:14	1669.50
2009-08-03 04:37:19	1967.90
2009-08-03 04:37:29	1673.40
2009-08-03 04:37:34	1670.70
2009-08-03 04:37:39	1671.90
2009-08-03 04:37:44	1668.90
2009-08-03 04:37:49	1675.00
2009-08-03 04:37:54	1828.30
2009-08-03 04:37:59	1671.00
2009-08-03 04:38:09	1737.30
2009-08-03 04:38:39	1671.70
2009-08-03 04:38:44	1670.80
2009-08-03 04:38:49	1670.00
2009-08-03 04:38:54	1670.80
2009-08-03 04:38:59	1671.80
2009-08-03 04:39:04	1882.70
2009-08-03 04:39:09	1670.90
2009-08-03 04:39:14	1668.80
2009-08-03 04:39:39	1670.00
2009-08-03 04:39:44	1728.00
2009-08-03 04:39:49	1739.80
2009-08-03 04:39:54	1669.50
2009-08-03 04:39:59	1669.10
2009-08-03 04:40:04	1668.30
2009-08-03 04:40:14	1674.90
2009-08-03 04:40:19	1824.70
2009-08-03 04:40:24	1746.70
2009-08-03 04:40:29	2062.70
2009-08-03 04:40:34	2087.30
2009-08-03 04:40:39	2000.70
2009-08-03 04:40:44	1917.30
2009-08-03 04:40:49	1680.40
2009-08-03 04:40:54	1673.20
2009-08-03 04:41:04	1669.60
2009-08-03 04:41:09	1908.50
2009-08-03 04:41:19	1668.90
2009-08-03 04:42:14	1665.60
2009-08-03 04:42:19	1668.00
2009-08-03 04:42:24	1667.30
2009-08-03 04:42:29	1668.00
2009-08-03 04:42:34	1667.00
2009-08-03 04:42:39	1665.10
2009-08-03 04:42:44	1666.90
2009-08-03 04:42:49	1667.60
2009-08-03 04:42:54	1668.00
2009-08-03 04:42:59	1667.20
2009-08-03 04:43:04	1669.40
2009-08-03 04:43:19	1669.00
2009-08-03 04:43:24	1667.90
2009-08-03 04:43:29	1664.70
2009-08-03 04:43:34	1672.10
2009-08-03 04:43:39	1666.70
2009-08-03 04:43:44	1663.30
2009-08-03 04:43:49	1668.80
2009-08-03 04:43:54	1666.40
2009-08-03 04:43:59	1665.90
2009-08-03 04:44:04	1665.00
2009-08-03 04:44:14	1662.90
2009-08-03 04:44:19	1666.60
2009-08-03 04:44:24	1670.70
2009-08-03 04:44:34	1665.40
2009-08-03 04:44:39	1665.30
2009-08-03 04:44:44	1664.40
2009-08-03 04:44:49	1664.70
2009-08-03 04:44:54	1667.10
2009-08-03 04:44:59	1667.40
2009-08-03 04:45:04	1666.10
2009-08-03 04:45:09	1666.40
2009-08-03 04:45:14	1666.00
2009-08-03 04:45:19	1665.50
2009-08-03 04:45:24	1666.30
2009-08-03 04:45:29	1666.40
2009-08-03 04:45:34	1666.40
2009-08-03 04:45:39	1665.20
2009-08-03 04:45:44	1666.80
2009-08-03 04:45:49	1667.30
2009-08-03 04:45:54	1668.50
2009-08-03 04:45:59	1668.40
2009-08-03 04:46:04	1667.40
2009-08-03 04:46:09	1670.60
2009-08-03 04:46:14	1667.70
2009-08-03 04:46:19	1668.60
2009-08-03 04:46:24	1669.30
2009-08-03 04:46:29	1668.10
2009-08-03 04:46:34	1668.70
2009-08-03 04:46:39	1668.20
2009-08-03 04:46:44	1671.00
2009-08-03 04:46:49	1670.00
2009-08-03 04:46:54	1668.40
2009-08-03 04:46:59	1668.40
2009-08-03 04:47:04	1668.80
2009-08-03 04:47:09	1669.80
2009-08-03 04:47:14	1669.80
2009-08-03 04:47:19	1669.70
2009-08-03 04:47:24	1670.00
2009-08-03 04:47:29	1671.40
2009-08-03 04:47:34	1670.00
2009-08-03 04:47:39	1670.80
2009-08-03 04:47:44	1671.00
2009-08-03 04:47:49	1671.60
2009-08-03 04:47:54	1671.30
2009-08-03 04:47:59	1671.30
2009-08-03 04:48:04	1670.30
2009-08-03 04:48:09	1671.00
2009-08-03 04:48:14	1672.10
2009-08-03 04:48:19	1672.30
2009-08-03 04:48:24	1670.90
2009-08-03 04:48:29	1672.20
2009-08-03 04:48:34	1672.90
2009-08-03 04:48:39	1674.10
2009-08-03 04:48:44	1672.40
2009-08-03 04:48:49	1673.40
2009-08-03 04:48:54	1675.50
2009-08-03 04:48:59	1677.10
2009-08-03 04:49:04	1676.10
2009-08-03 04:49:09	1678.80
2009-08-03 04:49:14	1678.00
2009-08-03 04:49:19	1680.80
2009-08-03 04:49:24	1680.40
2009-08-03 04:49:29	1685.40
2009-08-03 04:49:34	1684.30
2009-08-03 04:49:39	1684.70
2009-08-03 04:49:44	1685.50
2009-08-03 04:49:49	1686.90
2009-08-03 04:49:54	1687.70
2009-08-03 04:49:59	1690.50
2009-08-03 04:50:04	1690.80
2009-08-03 04:50:10	1693.50
2009-08-03 04:50:14	1694.10
2009-08-03 04:50:19	1696.20
2009-08-03 04:50:34	1700.30
2009-08-03 04:50:49	1719.50
2009-08-03 04:50:59	1947.60
2009-08-03 04:51:04	1706.10
2009-08-03 04:51:14	2203.20
2009-08-03 04:51:44	1717.30
2009-08-03 04:51:49	1714.90
2009-08-03 04:52:09	1714.90
2009-08-03 04:52:14	1717.00
2009-08-03 04:52:19	1716.40
2009-08-03 04:52:24	1716.30
2009-08-03 04:52:29	1876.80
2009-08-03 04:52:34	1717.50
2009-08-03 04:52:39	1716.90
2009-08-03 04:52:44	1718.00
2009-08-03 04:52:49	1718.70
2009-08-03 04:52:59	1719.70
2009-08-03 04:53:44	1718.70
2009-08-03 04:53:49	1717.60
2009-08-03 04:53:54	1715.30
2009-08-03 04:53:59	1716.00
2009-08-03 04:54:04	1716.90
2009-08-03 04:54:09	1714.70
2009-08-03 04:54:14	1717.30
2009-08-03 04:54:19	1716.70
2009-08-03 04:54:24	1716.00
2009-08-03 04:54:29	1716.00
2009-08-03 04:54:34	1713.90
2009-08-03 04:54:39	1713.80
2009-08-03 04:54:44	1715.70
2009-08-03 04:54:49	1714.00
2009-08-03 04:54:54	1714.00
2009-08-03 04:54:59	1714.70
2009-08-03 04:55:04	1715.40
2009-08-03 04:55:09	1717.60
2009-08-03 04:55:14	1715.50
2009-08-03 04:55:19	1717.20
2009-08-03 04:55:24	1715.50
2009-08-03 04:55:29	1717.40
2009-08-03 04:55:34	1720.60
2009-08-03 04:55:39	1720.90
2009-08-03 04:55:44	1719.90
2009-08-03 04:55:49	1720.10
2009-08-03 04:55:54	1719.80
2009-08-03 04:55:59	1722.60
2009-08-03 04:56:04	1723.10
2009-08-03 04:56:09	1723.90
2009-08-03 04:56:14	1725.60
2009-08-03 04:56:19	1724.20
2009-08-03 04:56:24	1724.70
2009-08-03 04:56:29	1723.30
2009-08-03 04:56:34	1724.60
2009-08-03 04:56:39	1725.20
2009-08-03 04:56:44	1724.80
2009-08-03 04:56:49	1724.70
2009-08-03 04:56:54	1728.80
2009-08-03 04:56:59	1729.40
2009-08-03 04:57:04	1726.80
2009-08-03 04:57:09	1726.20
2009-08-03 04:57:14	1728.50
2009-08-03 04:57:19	1726.60
2009-08-03 04:57:24	1727.30
2009-08-03 04:57:29	1730.90
2009-08-03 04:57:34	1729.10
2009-08-03 04:57:39	1777.00
2009-08-03 04:57:44	1977.90
2009-08-03 04:57:49	1870.40
2009-08-03 04:57:54	1842.60
2009-08-03 04:57:59	1730.70
2009-08-03 04:58:04	1730.80
2009-08-03 04:58:09	1731.60
2009-08-03 04:58:14	1731.00
2009-08-03 04:58:19	1732.60
2009-08-03 04:58:24	1734.10
2009-08-03 04:58:29	1736.20
2009-08-03 04:58:34	1738.60
2009-08-03 04:58:39	1736.50
2009-08-03 04:58:44	1737.70
2009-08-03 04:58:49	1737.50
2009-08-03 04:58:59	1737.40
2009-08-03 04:59:04	1740.00
2009-08-03 04:59:09	1743.00
2009-08-03 04:59:14	1743.20
2009-08-03 04:59:19	1743.70
2009-08-03 04:59:24	1743.70
2009-08-03 04:59:29	1744.60
2009-08-03 04:59:34	1743.90
2009-08-03 04:59:39	1820.00
2009-08-03 04:59:44	1748.90
2009-08-03 04:59:49	1748.40
2009-08-03 04:59:54	1749.80
2009-08-03 04:59:59	1750.80
2009-08-03 05:00:04	1751.40
2009-08-03 05:00:10	1753.20
2009-08-03 05:00:14	1753.40
2009-08-03 05:00:19	1755.30
2009-08-03 05:00:24	1759.00
2009-08-03 05:00:29	1759.70
2009-08-03 05:00:34	1759.50
2009-08-03 05:00:39	1760.70
2009-08-03 05:00:44	1760.80
2009-08-03 05:00:49	1764.90
2009-08-03 05:00:54	1763.30
2009-08-03 05:00:59	1764.40
2009-08-03 05:01:04	1765.80
2009-08-03 05:01:09	1768.30
2009-08-03 05:01:14	1769.70
2009-08-03 05:01:19	1769.10
2009-08-03 05:01:24	1770.60
2009-08-03 05:01:29	1772.30
2009-08-03 05:01:34	1773.30
2009-08-03 05:01:39	1772.60
2009-08-03 05:01:44	1774.40
2009-08-03 05:01:54	1779.30
2009-08-03 05:01:59	1780.00
2009-08-03 05:02:04	1829.60
2009-08-03 05:02:09	1783.20
2009-08-03 05:02:14	1786.70
2009-08-03 05:02:19	1786.00
2009-08-03 05:02:24	1787.40
2009-08-03 05:02:29	1789.30
2009-08-03 05:02:34	1790.80
2009-08-03 05:02:39	1793.20
2009-08-03 05:02:44	1791.70
2009-08-03 05:02:49	1792.80
2009-08-03 05:02:54	1794.50
2009-08-03 05:02:59	1797.60
2009-08-03 05:03:04	1801.00
2009-08-03 05:03:09	1801.10
2009-08-03 05:03:14	1805.50
2009-08-03 05:03:19	1803.90
2009-08-03 05:03:24	1805.80
2009-08-03 05:03:29	1806.00
2009-08-03 05:03:34	1806.30
2009-08-03 05:03:39	1811.10
2009-08-03 05:03:44	1815.00
2009-08-03 05:03:49	1814.00
2009-08-03 05:03:54	1816.00
2009-08-03 05:03:59	1816.00
2009-08-03 05:04:04	1817.60
2009-08-03 05:04:09	1819.60
2009-08-03 05:04:14	1821.00
2009-08-03 05:04:19	1824.30
2009-08-03 05:04:24	1826.60
2009-08-03 05:04:29	1828.00
2009-08-03 05:04:34	1828.20
2009-08-03 05:04:39	1830.40
2009-08-03 05:04:44	1834.10
2009-08-03 05:04:49	1835.00
2009-08-03 05:04:54	1835.00
2009-08-03 05:04:59	1835.80
2009-08-03 05:05:04	1838.80
2009-08-03 05:05:09	1838.60
2009-08-03 05:05:14	1841.20
2009-08-03 05:05:19	1840.00
2009-08-03 05:05:24	1839.90
2009-08-03 05:05:29	1843.80
2009-08-03 05:05:34	1847.30
2009-08-03 05:05:39	1843.10
2009-08-03 05:05:44	1846.00
2009-08-03 05:05:49	1846.00
2009-08-03 05:05:54	1849.80
2009-08-03 05:05:59	1846.60
2009-08-03 05:06:04	2029.40
2009-08-03 05:06:09	2003.10
2009-08-03 05:06:14	1848.90
2009-08-03 05:06:19	1848.10
2009-08-03 05:06:24	1847.40
2009-08-03 05:06:29	1851.90
2009-08-03 05:06:34	1849.70
2009-08-03 05:06:39	1850.50
2009-08-03 05:06:44	1850.10
2009-08-03 05:06:49	1852.10
2009-08-03 05:06:54	1852.10
2009-08-03 05:06:59	1850.40
2009-08-03 05:07:09	1849.70
2009-08-03 05:07:14	2017.70
2009-08-03 05:07:24	1829.90
2009-08-03 05:07:29	1975.40
2009-08-03 05:07:34	2138.70
2009-08-03 05:08:19	2155.80
2009-08-03 05:08:24	1844.20
2009-08-03 05:08:29	1873.40
2009-08-03 05:08:34	1974.80
2009-08-03 05:08:44	1878.10
2009-08-03 05:08:54	2132.20
2009-08-03 05:09:09	1837.50
2009-08-03 05:10:19	1836.90
2009-08-03 05:10:24	2002.40
2009-08-03 05:10:29	1924.50
2009-08-03 05:10:49	1842.40
2009-08-03 05:10:54	1844.80
2009-08-03 05:10:59	1844.50
2009-08-03 05:11:04	1843.90
2009-08-03 05:11:09	1844.00
2009-08-03 05:11:14	1844.30
2009-08-03 05:11:19	1842.20
2009-08-03 05:11:24	1845.50
2009-08-03 05:11:29	1844.00
2009-08-03 05:11:34	1845.20
2009-08-03 05:11:39	1842.80
2009-08-03 05:11:44	1843.00
2009-08-03 05:11:49	1843.30
2009-08-03 05:11:54	1844.70
2009-08-03 05:11:59	1846.20
2009-08-03 05:12:14	1873.60
2009-08-03 05:12:24	1843.90
2009-08-03 05:12:29	1964.60
2009-08-03 05:12:34	1923.30
2009-08-03 05:12:39	1844.80
2009-08-03 05:12:44	1845.60
2009-08-03 05:12:49	1844.40
2009-08-03 05:12:54	1850.20
2009-08-03 05:12:59	1844.40
2009-08-03 05:13:04	1843.50
2009-08-03 05:13:14	1844.60
2009-08-03 05:13:19	1845.50
2009-08-03 05:13:24	1842.90
2009-08-03 05:13:29	1844.20
2009-08-03 05:13:34	1843.40
2009-08-03 05:13:39	1842.90
2009-08-03 05:13:44	1846.90
2009-08-03 05:13:49	1844.90
2009-08-03 05:13:54	1844.20
2009-08-03 05:13:59	1844.20
2009-08-03 05:14:04	1845.20
2009-08-03 05:14:09	1845.30
2009-08-03 05:14:14	1845.20
2009-08-03 05:14:19	1842.80
2009-08-03 05:14:24	1844.80
2009-08-03 05:14:29	1844.60
2009-08-03 05:14:34	1845.00
2009-08-03 05:14:39	1845.00
2009-08-03 05:14:44	1845.80
2009-08-03 05:14:49	1846.20
2009-08-03 05:14:59	1843.40
2009-08-03 05:15:04	1843.60
2009-08-03 05:15:09	1845.40
2009-08-03 05:15:14	1852.50
2009-08-03 05:15:19	1843.80
2009-08-03 05:15:24	1845.50
2009-08-03 05:15:29	1844.60
2009-08-03 05:15:34	1845.20
2009-08-03 05:15:39	1844.00
2009-08-03 05:15:44	1843.00
2009-08-03 05:15:49	1843.10
2009-08-03 05:15:54	2132.00
2009-08-03 05:15:59	1860.00
2009-08-03 05:16:04	2015.20
2009-08-03 05:16:09	2229.50
2009-08-03 05:16:14	2242.80
2009-08-03 05:16:54	2210.00
2009-08-03 05:17:39	1845.10
2009-08-03 05:17:44	1845.50
2009-08-03 05:17:49	1844.30
2009-08-03 05:17:54	1847.30
2009-08-03 05:18:04	1845.20
2009-08-03 05:18:14	1844.80
2009-08-03 05:18:19	1846.10
2009-08-03 05:18:24	1849.40
2009-08-03 05:18:29	1844.00
2009-08-03 05:18:34	1845.70
2009-08-03 05:18:39	1843.20
2009-08-03 05:18:44	1844.40
2009-08-03 05:18:49	1844.90
2009-08-03 05:18:54	1845.30
2009-08-03 05:19:49	1845.30
2009-08-03 05:19:54	1845.50
2009-08-03 05:19:59	1846.10
2009-08-03 05:20:04	1842.30
2009-08-03 05:20:14	1843.30
2009-08-03 05:20:19	1845.40
2009-08-03 05:20:24	2196.40
2009-08-03 05:20:29	2208.10
2009-08-03 05:20:34	1844.70
2009-08-03 05:20:39	1844.60
2009-08-03 05:20:44	1847.00
2009-08-03 05:20:49	1844.60
2009-08-03 05:20:54	1844.50
2009-08-03 05:20:59	1846.50
2009-08-03 05:21:04	1843.20
2009-08-03 05:21:09	1846.00
2009-08-03 05:21:14	1844.20
2009-08-03 05:21:19	1844.40
2009-08-03 05:21:24	1844.40
2009-08-03 05:21:34	1845.50
2009-08-03 05:21:39	1845.10
2009-08-03 05:21:44	1844.60
2009-08-03 05:21:49	1844.50
2009-08-03 05:21:54	1845.50
2009-08-03 05:21:59	1844.60
2009-08-03 05:22:04	1844.70
2009-08-03 05:22:09	1845.20
2009-08-03 05:22:14	1844.30
2009-08-03 05:22:19	1845.90
2009-08-03 05:22:24	1845.00
2009-08-03 05:22:29	1845.10
2009-08-03 05:22:34	1845.20
2009-08-03 05:22:39	1846.50
2009-08-03 05:22:54	2196.70
2009-08-03 05:22:59	2069.40
2009-08-03 05:23:04	1944.30
2009-08-03 05:23:09	1922.30
2009-08-03 05:23:14	1867.80
2009-08-03 05:23:34	1922.50
2009-08-03 05:23:39	2406.30
2009-08-03 05:23:44	2447.10
2009-08-03 05:23:49	1843.70
2009-08-03 05:23:54	1846.00
2009-08-03 05:23:59	1845.90
2009-08-03 05:24:04	1845.20
2009-08-03 05:24:09	1844.80
2009-08-03 05:24:14	1846.30
2009-08-03 05:24:19	1843.50
2009-08-03 05:24:24	1845.10
2009-08-03 05:24:29	1845.30
2009-08-03 05:24:34	1845.70
2009-08-03 05:24:39	1844.60
2009-08-03 05:24:49	1846.40
2009-08-03 05:24:54	1845.30
2009-08-03 05:24:59	1848.20
2009-08-03 05:25:04	1845.50
2009-08-03 05:25:09	1846.60
2009-08-03 05:25:14	1847.70
2009-08-03 05:25:19	1844.70
2009-08-03 05:25:24	1844.70
2009-08-03 05:25:29	1844.70
2009-08-03 05:25:34	1847.70
2009-08-03 05:25:39	1845.40
2009-08-03 05:25:44	1845.40
2009-08-03 05:25:49	1847.00
2009-08-03 05:25:54	1847.10
2009-08-03 05:25:59	1845.70
2009-08-03 05:26:04	1847.10
2009-08-03 05:26:09	1846.50
2009-08-03 05:26:19	1849.40
2009-08-03 05:26:24	1845.80
2009-08-03 05:26:29	1845.20
2009-08-03 05:26:34	1846.30
2009-08-03 05:26:39	1847.00
2009-08-03 05:26:44	1847.50
2009-08-03 05:26:49	2026.60
2009-08-03 05:27:24	1911.00
2009-08-03 05:28:54	1845.30
2009-08-03 05:28:59	1849.90
2009-08-03 05:29:04	1848.80
2009-08-03 05:30:14	1853.10
2009-08-03 05:30:19	1849.10
2009-08-03 05:30:29	1843.90
2009-08-03 05:30:34	1846.70
2009-08-03 05:30:39	1847.60
2009-08-03 05:30:44	1847.80
2009-08-03 05:30:49	1856.50
2009-08-03 05:30:54	1842.90
2009-08-03 05:30:59	1851.90
2009-08-03 05:31:04	1850.40
2009-08-03 05:31:09	1849.50
2009-08-03 05:31:14	1848.40
2009-08-03 05:31:19	1847.50
2009-08-03 05:31:24	1852.30
2009-08-03 05:31:29	1849.70
2009-08-03 05:31:34	1845.40
2009-08-03 05:31:39	1845.20
2009-08-03 05:31:44	1846.10
2009-08-03 05:31:49	1848.10
2009-08-03 05:31:54	1847.30
2009-08-03 05:31:59	1850.30
2009-08-03 05:32:09	1855.50
2009-08-03 05:32:14	1848.20
2009-08-03 05:32:19	1849.40
2009-08-03 05:32:24	1848.70
2009-08-03 05:32:29	1849.00
2009-08-03 05:32:39	1846.50
2009-08-03 05:32:44	1844.20
2009-08-03 05:32:49	1845.10
2009-08-03 05:32:54	1848.20
2009-08-03 05:32:59	1848.90
2009-08-03 05:33:04	1848.60
2009-08-03 05:33:14	1851.50
2009-08-03 05:33:19	1848.80
2009-08-03 05:33:24	1857.30
2009-08-03 05:33:29	1845.70
2009-08-03 05:33:34	1846.50
2009-08-03 05:33:39	1845.80
2009-08-03 05:33:44	1846.00
2009-08-03 05:33:49	1851.60
2009-08-03 05:33:54	1849.80
2009-08-03 05:33:59	1850.50
2009-08-03 05:34:04	1847.60
2009-08-03 05:34:09	1849.90
2009-08-03 05:34:14	1846.30
2009-08-03 05:34:19	1852.10
2009-08-03 05:34:24	1847.80
2009-08-03 05:34:29	1846.60
2009-08-03 05:34:34	1847.20
2009-08-03 05:34:39	1846.40
2009-08-03 05:34:44	1858.90
2009-08-03 05:34:49	1899.20
2009-08-03 05:34:59	1848.60
2009-08-03 05:35:04	1846.30
2009-08-03 05:35:09	1845.60
2009-08-03 05:35:14	1847.20
2009-08-03 05:35:19	1853.40
2009-08-03 05:35:24	1847.60
2009-08-03 05:35:29	1847.90
2009-08-03 05:35:39	1847.20
2009-08-03 05:35:44	1848.00
2009-08-03 05:35:49	1845.70
2009-08-03 05:35:54	1847.70
2009-08-03 05:35:59	1848.90
2009-08-03 05:36:04	1849.10
2009-08-03 05:36:09	1847.60
2009-08-03 05:36:14	1852.30
2009-08-03 05:36:19	1848.40
2009-08-03 05:36:24	1849.60
2009-08-03 05:36:29	1848.90
2009-08-03 05:36:34	1848.10
2009-08-03 05:36:39	1847.40
2009-08-03 05:36:44	1846.50
2009-08-03 05:36:54	1847.60
2009-08-03 05:37:59	2422.70
2009-08-03 05:38:29	1843.40
2009-08-03 05:39:44	1844.00
2009-08-03 05:39:49	2305.10
2009-08-03 05:41:09	1895.30
2009-08-03 05:41:19	1901.30
2009-08-03 05:41:29	2323.50
2009-08-03 05:41:34	1844.80
2009-08-03 05:41:39	2270.30
2009-08-03 05:41:49	2263.60
2009-08-03 05:41:54	2328.80
2009-08-03 05:41:59	2101.20
2009-08-03 05:42:04	1994.50
2009-08-03 05:42:09	2022.30
2009-08-03 05:42:14	2270.10
2009-08-03 05:42:19	2290.30
2009-08-03 05:42:24	2221.30
2009-08-03 05:42:29	2226.70
2009-08-03 05:42:34	1847.00
2009-08-03 05:42:39	1847.40
2009-08-03 05:42:44	1847.80
2009-08-03 05:42:49	1847.40
2009-08-03 05:42:54	1848.40
2009-08-03 05:42:59	1847.10
2009-08-03 05:43:04	1846.90
2009-08-03 05:43:14	1849.00
2009-08-03 05:43:19	1848.10
2009-08-03 05:43:29	2176.50
2009-08-03 05:43:34	1848.50
2009-08-03 05:43:39	1848.30
2009-08-03 05:43:44	1849.20
2009-08-03 05:43:54	1849.20
2009-08-03 05:43:59	1849.30
2009-08-03 05:44:04	2050.20
2009-08-03 05:44:09	1848.30
2009-08-03 05:44:14	1848.20
2009-08-03 05:44:19	1848.50
2009-08-03 05:44:24	1864.70
2009-08-03 05:44:29	1849.10
2009-08-03 05:44:34	1849.00
2009-08-03 05:44:39	1847.90
2009-08-03 05:44:44	1848.90
2009-08-03 05:44:49	1847.20
2009-08-03 05:44:54	1847.40
2009-08-03 05:44:59	1848.30
2009-08-03 05:45:04	1847.20
2009-08-03 05:45:14	1847.40
2009-08-03 05:45:19	1898.90
2009-08-03 05:45:24	1846.70
2009-08-03 05:45:29	1847.80
2009-08-03 05:45:34	1848.10
2009-08-03 05:45:39	1846.20
2009-08-03 05:45:44	1844.60
2009-08-03 05:45:49	1844.30
2009-08-03 05:45:54	1846.80
2009-08-03 05:45:59	1845.40
2009-08-03 05:46:04	1847.30
2009-08-03 05:46:09	1849.40
2009-08-03 05:46:19	1844.10
2009-08-03 05:46:29	1844.80
2009-08-03 05:46:34	2003.10
2009-08-03 05:46:39	2293.30
2009-08-03 05:46:44	2177.50
2009-08-03 05:46:49	1843.30
2009-08-03 05:46:59	2091.40
2009-08-03 05:47:04	1972.90
2009-08-03 05:47:09	1877.00
2009-08-03 05:47:14	1839.10
2009-08-03 05:47:19	1839.20
2009-08-03 05:47:24	2073.20
2009-08-03 05:47:29	1870.20
2009-08-03 05:47:34	1933.90
2009-08-03 05:47:39	1853.50
2009-08-03 05:47:44	1837.20
2009-08-03 05:47:49	1836.90
2009-08-03 05:47:54	1832.70
2009-08-03 05:47:59	1914.70
2009-08-03 05:48:04	1834.40
2009-08-03 05:48:19	1835.50
2009-08-03 05:48:24	1902.50
2009-08-03 05:48:39	1836.80
2009-08-03 05:49:29	1837.80
2009-08-03 05:49:34	1836.60
2009-08-03 05:49:39	1835.60
2009-08-03 05:49:44	1836.30
2009-08-03 05:49:49	1835.20
2009-08-03 05:49:54	1833.20
2009-08-03 05:49:59	1833.40
2009-08-03 05:50:04	1834.20
2009-08-03 05:50:14	1832.70
2009-08-03 05:50:19	1832.00
2009-08-03 05:50:29	1829.20
2009-08-03 05:50:34	1934.40
2009-08-03 05:50:39	1831.20
2009-08-03 05:50:44	1901.20
2009-08-03 05:50:49	1832.10
2009-08-03 05:50:54	1894.70
2009-08-03 05:50:59	1954.10
2009-08-03 05:51:04	1832.60
2009-08-03 05:51:09	1829.50
2009-08-03 05:51:34	2272.80
2009-08-03 05:51:49	2104.00
2009-08-03 05:51:54	1824.80
2009-08-03 05:54:19	1625.30
2009-08-03 05:54:29	1820.60
2009-08-03 05:54:54	1824.30
2009-08-03 05:54:59	1825.00
2009-08-03 05:55:09	1822.00
2009-08-03 05:55:19	1820.20
2009-08-03 05:55:24	1824.50
2009-08-03 05:55:34	1948.00
2009-08-03 05:55:44	1821.20
2009-08-03 05:56:09	2307.50
2009-08-03 05:56:19	1819.60
2009-08-03 05:56:24	1821.90
2009-08-03 05:56:29	1819.90
2009-08-03 05:56:34	1820.60
2009-08-03 05:56:39	1822.10
2009-08-03 05:56:44	1821.00
2009-08-03 05:56:49	1818.80
2009-08-03 05:56:54	1817.90
2009-08-03 05:56:59	1817.90
2009-08-03 05:57:04	2050.00
2009-08-03 05:57:09	1921.50
2009-08-03 05:57:19	1977.60
2009-08-03 05:57:44	2324.90
2009-08-03 05:57:49	1816.90
2009-08-03 05:57:54	1817.10
2009-08-03 05:58:09	1825.00
2009-08-03 05:58:24	1815.00
2009-08-03 05:58:29	1814.60
2009-08-03 05:59:34	1818.10
2009-08-03 06:00:04	1809.90
2009-08-03 06:00:19	1810.60
2009-08-03 06:00:24	1808.70
2009-08-03 06:00:29	1810.50
2009-08-03 06:00:34	1810.50
2009-08-03 06:00:39	1808.60
2009-08-03 06:00:44	1809.50
2009-08-03 06:00:54	2085.00
2009-08-03 06:00:59	2153.20
2009-08-03 06:01:04	2191.60
2009-08-03 06:01:09	2163.80
2009-08-03 06:01:14	2232.70
2009-08-03 06:01:19	2191.10
2009-08-03 06:01:24	1809.70
2009-08-03 06:01:29	1808.50
2009-08-03 06:01:34	1808.10
2009-08-03 06:01:39	1809.10
2009-08-03 06:01:44	1809.10
2009-08-03 06:01:49	1807.70
2009-08-03 06:01:54	1807.50
2009-08-03 06:01:59	1808.60
2009-08-03 06:02:04	1808.80
2009-08-03 06:02:09	1808.20
2009-08-03 06:02:14	1807.70
2009-08-03 06:02:24	1809.40
2009-08-03 06:02:29	1807.90
2009-08-03 06:02:39	1807.20
2009-08-03 06:02:44	1808.50
2009-08-03 06:02:49	1807.90
2009-08-03 06:02:54	1811.70
2009-08-03 06:02:59	1807.80
2009-08-03 06:03:04	1812.50
2009-08-03 06:03:09	1809.90
2009-08-03 06:03:14	1809.70
2009-08-03 06:03:19	1809.20
2009-08-03 06:03:24	1810.90
2009-08-03 06:03:29	1810.50
2009-08-03 06:03:34	1811.00
2009-08-03 06:03:39	1813.40
2009-08-03 06:03:44	1811.50
2009-08-03 06:03:49	1811.00
2009-08-03 06:03:54	1811.00
2009-08-03 06:03:59	1812.80
2009-08-03 06:04:04	1811.40
2009-08-03 06:04:09	1812.30
2009-08-03 06:04:14	1812.70
2009-08-03 06:04:19	1814.10
2009-08-03 06:04:49	1814.30
2009-08-03 06:05:39	1813.40
2009-08-03 06:05:44	1811.80
2009-08-03 06:06:04	1813.40
2009-08-03 06:06:09	1811.90
2009-08-03 06:06:14	1813.10
2009-08-03 06:06:19	1812.20
2009-08-03 06:06:24	2037.00
2009-08-03 06:06:29	1813.60
2009-08-03 06:06:34	1812.30
2009-08-03 06:06:39	1814.20
2009-08-03 06:06:44	1813.60
2009-08-03 06:06:49	1814.00
2009-08-03 06:06:54	1812.00
2009-08-03 06:06:59	2014.30
2009-08-03 06:07:24	1979.40
2009-08-03 06:07:29	1813.60
2009-08-03 06:07:34	1814.00
2009-08-03 06:07:49	1813.70
2009-08-03 06:07:54	1812.50
2009-08-03 06:08:04	1814.50
2009-08-03 06:10:34	1815.00
2009-08-03 06:10:39	1898.00
2009-08-03 06:10:44	1942.30
2009-08-03 06:10:49	2020.90
2009-08-03 06:10:54	1814.20
2009-08-03 06:10:59	1815.40
2009-08-03 06:11:04	1816.00
2009-08-03 06:11:09	1818.60
2009-08-03 06:11:14	1816.40
2009-08-03 06:11:19	1815.60
2009-08-03 06:11:24	1815.70
2009-08-03 06:11:29	1816.20
2009-08-03 06:11:34	1815.40
2009-08-03 06:11:39	1815.50
2009-08-03 06:11:44	1815.40
2009-08-03 06:11:49	1815.40
2009-08-03 06:11:54	1815.70
2009-08-03 06:11:59	1815.70
2009-08-03 06:12:04	1815.70
2009-08-03 06:12:09	1816.40
2009-08-03 06:12:14	1816.90
2009-08-03 06:12:19	1817.30
2009-08-03 06:12:24	1817.80
2009-08-03 06:12:29	1817.20
2009-08-03 06:12:34	1816.20
2009-08-03 06:12:39	1816.10
2009-08-03 06:12:44	1816.40
2009-08-03 06:12:49	1816.00
2009-08-03 06:12:54	1814.80
2009-08-03 06:12:59	1816.20
2009-08-03 06:13:04	1820.60
2009-08-03 06:13:09	1814.60
2009-08-03 06:13:14	1816.70
2009-08-03 06:13:19	1815.30
2009-08-03 06:13:24	1816.10
2009-08-03 06:13:29	1814.90
2009-08-03 06:13:34	1815.70
2009-08-03 06:13:39	1816.40
2009-08-03 06:13:44	1815.80
2009-08-03 06:13:49	1815.70
2009-08-03 06:13:54	1817.50
2009-08-03 06:13:59	1816.00
2009-08-03 06:14:04	1815.70
2009-08-03 06:14:09	1816.40
2009-08-03 06:14:14	1817.10
2009-08-03 06:14:19	1816.70
2009-08-03 06:14:24	1815.80
2009-08-03 06:14:29	1817.30
2009-08-03 06:14:34	1819.30
2009-08-03 06:14:39	1816.70
2009-08-03 06:14:44	1817.10
2009-08-03 06:14:49	1816.00
2009-08-03 06:14:54	1817.30
2009-08-03 06:14:59	1816.10
2009-08-03 06:15:04	1815.90
2009-08-03 06:15:09	1816.50
2009-08-03 06:15:14	1817.80
2009-08-03 06:15:19	1817.80
2009-08-03 06:15:24	1816.40
2009-08-03 06:15:29	1816.40
2009-08-03 06:15:34	1815.70
2009-08-03 06:15:39	1816.00
2009-08-03 06:15:44	1816.20
2009-08-03 06:15:49	1816.90
2009-08-03 06:15:54	1816.60
2009-08-03 06:15:59	1816.50
2009-08-03 06:16:04	1816.50
2009-08-03 06:16:09	1817.30
2009-08-03 06:16:14	1815.80
2009-08-03 06:16:19	1818.10
2009-08-03 06:16:24	1817.30
2009-08-03 06:16:29	1817.80
2009-08-03 06:16:34	1817.10
2009-08-03 06:16:39	1816.80
2009-08-03 06:16:44	1816.60
2009-08-03 06:16:49	1817.50
2009-08-03 06:16:54	1816.90
2009-08-03 06:16:59	1816.90
2009-08-03 06:17:04	1816.50
2009-08-03 06:17:09	1818.70
2009-08-03 06:17:14	1817.20
2009-08-03 06:17:19	1816.90
2009-08-03 06:17:24	1817.80
2009-08-03 06:17:29	1815.10
2009-08-03 06:17:34	1816.10
2009-08-03 06:17:39	1817.30
2009-08-03 06:17:44	1943.20
2009-08-03 06:17:49	1818.00
2009-08-03 06:17:54	1817.40
2009-08-03 06:17:59	1816.50
2009-08-03 06:18:04	1817.20
2009-08-03 06:18:09	1819.20
2009-08-03 06:18:14	1816.60
2009-08-03 06:18:19	1862.50
2009-08-03 06:18:24	1820.50
2009-08-03 06:18:29	1819.00
2009-08-03 06:18:34	1817.60
2009-08-03 06:18:39	1818.10
2009-08-03 06:18:44	1817.80
2009-08-03 06:18:49	1816.00
2009-08-03 06:18:54	1818.00
2009-08-03 06:18:59	1818.10
2009-08-03 06:19:04	1818.80
2009-08-03 06:19:09	1817.50
2009-08-03 06:19:14	1815.90
2009-08-03 06:19:19	1817.20
2009-08-03 06:19:24	1818.50
2009-08-03 06:19:29	1818.60
2009-08-03 06:19:34	1817.10
2009-08-03 06:19:39	1818.50
2009-08-03 06:19:44	1817.20
2009-08-03 06:19:49	1817.60
2009-08-03 06:19:54	1816.80
2009-08-03 06:19:59	1817.00
2009-08-03 06:20:04	1818.00
2009-08-03 06:20:09	1817.00
2009-08-03 06:20:14	1817.40
2009-08-03 06:20:19	1817.70
2009-08-03 06:20:24	1817.10
2009-08-03 06:20:29	1817.40
2009-08-03 06:20:34	1818.70
2009-08-03 06:20:39	1820.70
2009-08-03 06:20:44	1817.30
2009-08-03 06:20:49	1817.20
2009-08-03 06:20:54	1817.60
2009-08-03 06:20:59	1817.50
2009-08-03 06:21:04	1817.80
2009-08-03 06:21:09	1817.60
2009-08-03 06:21:14	1818.10
2009-08-03 06:21:19	1817.90
2009-08-03 06:21:24	1817.20
2009-08-03 06:21:29	1817.50
2009-08-03 06:21:34	1819.10
2009-08-03 06:21:39	1820.40
2009-08-03 06:21:44	1818.30
2009-08-03 06:21:49	1818.00
2009-08-03 06:21:54	1818.00
2009-08-03 06:21:59	1818.20
2009-08-03 06:22:04	1818.20
2009-08-03 06:22:09	1816.70
2009-08-03 06:22:14	1818.40
2009-08-03 06:22:19	1819.80
2009-08-03 06:22:24	1818.30
2009-08-03 06:22:29	1818.40
2009-08-03 06:22:34	1818.10
2009-08-03 06:22:39	1818.00
2009-08-03 06:22:44	1818.00
2009-08-03 06:22:49	1817.20
2009-08-03 06:22:54	1817.50
2009-08-03 06:22:59	1818.00
2009-08-03 06:23:04	1818.90
2009-08-03 06:23:09	1817.90
2009-08-03 06:23:14	1818.20
2009-08-03 06:23:19	1818.80
2009-08-03 06:23:24	1819.80
2009-08-03 06:23:29	1819.10
2009-08-03 06:23:34	1819.00
2009-08-03 06:23:39	1818.40
2009-08-03 06:23:44	1802.20
2009-08-03 06:23:49	1818.10
2009-08-03 06:23:54	1817.90
2009-08-03 06:23:59	1817.90
2009-08-03 06:24:04	1817.60
2009-08-03 06:24:09	1818.20
2009-08-03 06:24:14	1819.30
2009-08-03 06:24:19	1818.30
2009-08-03 06:24:24	1818.50
2009-08-03 06:24:29	1818.10
2009-08-03 06:24:34	1818.40
2009-08-03 06:24:39	1817.50
2009-08-03 06:24:44	1818.50
2009-08-03 06:24:49	1817.90
2009-08-03 06:24:54	1817.80
2009-08-03 06:24:59	1818.00
2009-08-03 06:25:04	1818.40
2009-08-03 06:25:09	1823.10
2009-08-03 06:25:14	1819.20
2009-08-03 06:25:19	1817.50
2009-08-03 06:25:24	1817.60
2009-08-03 06:25:29	1817.70
2009-08-03 06:25:34	1817.70
2009-08-03 06:25:39	1819.40
2009-08-03 06:25:44	1820.90
2009-08-03 06:25:49	1821.10
2009-08-03 06:25:54	1819.70
2009-08-03 06:25:59	1818.70
2009-08-03 06:26:04	1818.40
2009-08-03 06:26:09	1818.00
2009-08-03 06:26:14	1818.40
2009-08-03 06:26:19	1818.20
2009-08-03 06:26:24	1818.20
2009-08-03 06:26:29	1817.70
2009-08-03 06:26:34	1817.50
2009-08-03 06:26:39	1819.90
2009-08-03 06:26:44	1820.60
2009-08-03 06:26:49	1820.40
2009-08-03 06:26:54	1819.60
2009-08-03 06:26:59	1818.10
2009-08-03 06:27:04	1817.50
2009-08-03 06:27:09	1818.50
2009-08-03 06:27:14	1818.10
2009-08-03 06:27:19	1818.10
2009-08-03 06:27:24	1818.50
2009-08-03 06:27:29	1820.00
2009-08-03 06:27:34	1820.10
2009-08-03 06:27:39	1817.70
2009-08-03 06:27:44	1817.80
2009-08-03 06:27:49	1818.00
2009-08-03 06:27:54	1820.10
2009-08-03 06:27:59	1819.20
2009-08-03 06:28:04	1818.90
2009-08-03 06:28:09	1819.20
2009-08-03 06:28:14	1819.20
2009-08-03 06:28:19	1819.60
2009-08-03 06:28:24	1819.20
2009-08-03 06:28:29	1820.80
2009-08-03 06:28:34	1822.40
2009-08-03 06:28:39	1820.20
2009-08-03 06:28:44	1820.00
2009-08-03 06:28:49	1819.20
2009-08-03 06:28:54	1818.50
2009-08-03 06:28:59	1818.10
2009-08-03 06:29:04	1819.20
2009-08-03 06:29:09	1821.70
2009-08-03 06:29:14	1819.40
2009-08-03 06:29:19	1819.00
2009-08-03 06:29:24	1818.20
2009-08-03 06:29:29	1818.10
2009-08-03 06:29:34	1821.70
2009-08-03 06:29:39	1821.50
2009-08-03 06:29:44	1818.20
2009-08-03 06:29:49	1818.40
2009-08-03 06:29:54	1819.20
2009-08-03 06:29:59	1820.40
2009-08-03 06:30:04	1821.10
2009-08-03 06:30:09	1820.20
2009-08-03 06:30:14	1820.90
2009-08-03 06:30:19	1818.90
2009-08-03 06:30:24	1818.60
2009-08-03 06:30:29	1818.80
2009-08-03 06:30:34	1818.70
2009-08-03 06:30:39	1817.90
2009-08-03 06:30:44	1818.40
2009-08-03 06:30:49	1818.80
2009-08-03 06:30:54	1818.80
2009-08-03 06:30:59	1818.80
2009-08-03 06:31:04	1818.00
2009-08-03 06:31:09	1819.90
2009-08-03 06:31:14	1819.20
2009-08-03 06:31:19	1818.20
2009-08-03 06:31:24	1818.70
2009-08-03 06:31:29	1818.80
2009-08-03 06:31:34	1818.80
2009-08-03 06:31:39	1818.40
2009-08-03 06:31:44	1818.80
2009-08-03 06:31:49	1818.20
2009-08-03 06:31:54	1823.10
2009-08-03 06:31:59	1819.00
2009-08-03 06:32:04	1818.40
2009-08-03 06:32:09	1818.20
2009-08-03 06:32:14	1819.20
2009-08-03 06:32:19	1820.50
2009-08-03 06:32:24	1818.50
2009-08-03 06:32:29	1818.00
2009-08-03 06:32:34	1818.50
2009-08-03 06:32:39	1819.00
2009-08-03 06:32:44	1818.70
2009-08-03 06:32:49	1819.70
2009-08-03 06:32:54	1821.10
2009-08-03 06:32:59	1819.10
2009-08-03 06:33:04	1820.50
2009-08-03 06:33:09	1818.70
2009-08-03 06:33:14	1817.90
2009-08-03 06:33:19	1818.10
2009-08-03 06:33:24	1820.10
2009-08-03 06:33:29	1821.40
2009-08-03 06:33:34	1820.40
2009-08-03 06:33:39	1819.80
2009-08-03 06:33:44	1818.50
2009-08-03 06:33:49	1818.60
2009-08-03 06:33:54	1818.90
2009-08-03 06:33:59	1819.40
2009-08-03 06:34:04	1818.90
2009-08-03 06:34:09	1818.90
2009-08-03 06:34:14	1818.80
2009-08-03 06:34:19	1819.30
2009-08-03 06:34:24	1819.10
2009-08-03 06:34:29	1819.80
2009-08-03 06:34:34	1819.70
2009-08-03 06:34:39	1819.40
2009-08-03 06:34:44	1819.20
2009-08-03 06:34:49	1820.10
2009-08-03 06:34:54	1823.20
2009-08-03 06:34:59	1820.10
2009-08-03 06:35:04	1819.60
2009-08-03 06:35:09	1819.30
2009-08-03 06:35:14	1818.10
2009-08-03 06:35:19	1818.40
2009-08-03 06:35:24	1818.00
2009-08-03 06:35:29	1817.90
2009-08-03 06:35:34	1818.30
2009-08-03 06:35:39	1818.70
2009-08-03 06:35:44	1824.10
2009-08-03 06:35:49	1819.60
2009-08-03 06:35:54	1819.00
2009-08-03 06:35:59	1822.30
2009-08-03 06:36:04	1821.20
2009-08-03 06:36:09	1820.80
2009-08-03 06:36:14	1820.80
2009-08-03 06:36:19	1820.40
2009-08-03 06:36:24	1818.70
2009-08-03 06:36:29	1818.70
2009-08-03 06:36:34	1818.90
2009-08-03 06:36:39	1819.30
2009-08-03 06:36:44	1817.70
2009-08-03 06:36:49	1818.70
2009-08-03 06:36:54	1820.30
2009-08-03 06:36:59	1821.40
2009-08-03 06:37:04	1821.30
2009-08-03 06:37:09	1820.60
2009-08-03 06:37:14	1820.70
2009-08-03 06:37:19	1820.60
2009-08-03 06:37:24	1820.30
2009-08-03 06:37:29	1820.30
2009-08-03 06:37:34	1820.20
2009-08-03 06:37:39	1820.30
2009-08-03 06:37:44	1820.90
2009-08-03 06:37:49	1821.60
2009-08-03 06:37:54	1818.50
2009-08-03 06:37:59	1818.40
2009-08-03 06:38:04	1818.70
2009-08-03 06:38:09	1819.20
2009-08-03 06:38:14	1819.30
2009-08-03 06:38:19	1820.90
2009-08-03 06:38:24	1821.00
2009-08-03 06:38:29	1821.30
2009-08-03 06:38:34	1820.10
2009-08-03 06:38:39	1818.60
2009-08-03 06:38:44	1818.60
2009-08-03 06:38:49	1818.70
2009-08-03 06:38:54	1818.90
2009-08-03 06:38:59	1820.00
2009-08-03 06:39:04	1821.30
2009-08-03 06:39:09	1820.30
2009-08-03 06:39:14	1819.80
2009-08-03 06:39:19	1819.80
2009-08-03 06:39:24	1819.10
2009-08-03 06:39:29	1818.90
2009-08-03 06:39:34	1820.20
2009-08-03 06:39:39	1820.00
2009-08-03 06:39:44	1820.00
2009-08-03 06:39:49	1819.60
2009-08-03 06:39:54	1819.40
2009-08-03 06:39:59	1818.90
2009-08-03 06:40:04	1818.60
2009-08-03 06:40:09	1820.00
2009-08-03 06:40:14	1820.40
2009-08-03 06:40:19	1820.00
2009-08-03 06:40:24	1820.00
2009-08-03 06:40:29	1819.10
2009-08-03 06:40:34	1818.80
2009-08-03 06:40:39	1820.50
2009-08-03 06:40:44	1820.00
2009-08-03 06:40:49	1820.20
2009-08-03 06:40:54	1820.40
2009-08-03 06:40:59	1820.70
2009-08-03 06:41:04	1821.40
2009-08-03 06:41:09	1820.40
2009-08-03 06:41:14	1818.50
2009-08-03 06:41:19	1819.00
2009-08-03 06:41:24	1820.40
2009-08-03 06:41:29	1821.70
2009-08-03 06:41:34	1820.60
2009-08-03 06:41:39	1819.40
2009-08-03 06:41:44	1818.80
2009-08-03 06:41:49	1819.80
2009-08-03 06:41:54	1819.90
2009-08-03 06:41:59	1819.60
2009-08-03 06:42:04	1821.20
2009-08-03 06:42:09	1820.20
2009-08-03 06:42:14	1820.30
2009-08-03 06:42:19	1820.30
2009-08-03 06:42:24	1820.40
2009-08-03 06:42:29	1819.80
2009-08-03 06:42:34	1820.40
2009-08-03 06:42:39	1820.40
2009-08-03 06:42:44	1820.80
2009-08-03 06:42:49	1820.20
2009-08-03 06:42:54	1819.80
2009-08-03 06:42:59	1822.20
2009-08-03 06:43:04	1820.10
2009-08-03 06:43:09	1820.70
2009-08-03 06:43:14	1818.70
2009-08-03 06:43:19	1819.20
2009-08-03 06:43:24	1819.80
2009-08-03 06:43:29	1822.60
2009-08-03 06:43:34	1821.20
2009-08-03 06:43:39	1818.70
2009-08-03 06:43:44	1818.90
2009-08-03 06:43:49	1819.80
2009-08-03 06:43:54	1819.90
2009-08-03 06:43:59	1819.90
2009-08-03 06:44:04	1818.70
2009-08-03 06:44:09	1819.20
2009-08-03 06:44:14	1820.50
2009-08-03 06:44:19	1821.40
2009-08-03 06:44:24	1820.90
2009-08-03 06:44:29	1820.90
2009-08-03 06:44:34	1820.80
2009-08-03 06:44:39	1820.30
2009-08-03 06:44:44	1818.40
2009-08-03 06:44:49	1819.70
2009-08-03 06:44:54	1819.70
2009-08-03 06:44:59	1820.00
2009-08-03 06:45:04	1819.50
2009-08-03 06:45:09	1818.90
2009-08-03 06:45:14	1818.90
2009-08-03 06:45:19	1818.90
2009-08-03 06:45:24	1819.30
2009-08-03 06:45:29	1820.40
2009-08-03 06:45:34	1821.20
2009-08-03 06:45:39	1820.70
2009-08-03 06:45:44	1820.30
2009-08-03 06:45:49	1820.30
2009-08-03 06:45:54	1819.60
2009-08-03 06:45:59	1819.60
2009-08-03 06:46:04	1820.00
2009-08-03 06:46:09	1821.40
2009-08-03 06:46:14	1821.70
2009-08-03 06:46:19	1823.10
2009-08-03 06:46:24	1819.40
2009-08-03 06:46:29	1819.90
2009-08-03 06:46:34	1821.60
2009-08-03 06:46:39	1821.20
2009-08-03 06:46:44	1821.80
2009-08-03 06:46:49	1821.00
2009-08-03 06:46:54	1820.70
2009-08-03 06:46:59	1820.60
2009-08-03 06:47:04	1818.00
2009-08-03 06:47:09	1821.10
2009-08-03 06:47:14	1820.30
2009-08-03 06:47:19	1819.90
2009-08-03 06:47:24	1820.10
2009-08-03 06:47:29	1819.90
2009-08-03 06:47:34	1820.00
2009-08-03 06:47:39	1819.80
2009-08-03 06:47:44	1819.80
2009-08-03 06:47:49	1820.00
2009-08-03 06:47:54	1819.60
2009-08-03 06:47:59	1820.10
2009-08-03 06:48:04	1818.60
2009-08-03 06:48:09	1820.10
2009-08-03 06:48:14	1820.60
2009-08-03 06:48:19	1819.90
2009-08-03 06:48:24	1819.70
2009-08-03 06:48:29	1819.70
2009-08-03 06:48:34	1819.70
2009-08-03 06:48:39	1820.00
2009-08-03 06:48:44	1820.90
2009-08-03 06:48:49	1820.80
2009-08-03 06:48:54	1819.60
2009-08-03 06:48:59	1832.70
2009-08-03 06:49:04	1821.50
2009-08-03 06:49:09	1818.80
2009-08-03 06:49:14	1818.90
2009-08-03 06:49:19	1819.50
2009-08-03 06:49:24	1819.70
2009-08-03 06:49:29	1820.10
2009-08-03 06:49:34	1820.70
2009-08-03 06:49:39	1820.00
2009-08-03 06:49:44	1820.00
2009-08-03 06:49:49	1820.10
2009-08-03 06:49:54	1820.20
2009-08-03 06:49:59	1820.20
2009-08-03 06:50:04	1819.90
2009-08-03 06:50:09	1821.00
2009-08-03 06:50:14	1821.40
2009-08-03 06:50:19	1846.10
2009-08-03 06:50:24	1821.80
2009-08-03 06:50:29	1820.40
2009-08-03 06:50:34	1820.40
2009-08-03 06:50:39	1820.10
2009-08-03 06:50:44	1819.30
2009-08-03 06:50:49	1824.60
2009-08-03 06:50:54	1821.80
2009-08-03 06:50:59	1821.50
2009-08-03 06:51:04	1822.10
2009-08-03 06:51:09	1820.90
2009-08-03 06:51:14	1820.00
2009-08-03 06:51:19	1820.70
2009-08-03 06:51:24	1820.50
2009-08-03 06:51:29	1823.10
2009-08-03 06:51:34	1821.10
2009-08-03 06:51:39	1821.30
2009-08-03 06:51:44	1821.20
2009-08-03 06:51:49	1821.20
2009-08-03 06:51:54	1822.80
2009-08-03 06:51:59	1820.90
2009-08-03 06:52:04	1820.70
2009-08-03 06:52:09	1820.50
2009-08-03 06:52:14	1820.50
2009-08-03 06:52:19	1820.60
2009-08-03 06:52:24	1819.70
2009-08-03 06:52:29	1819.60
2009-08-03 06:52:34	1821.50
2009-08-03 06:52:39	1822.20
2009-08-03 06:52:44	1820.10
2009-08-03 06:52:49	1820.20
2009-08-03 06:52:54	1820.20
2009-08-03 06:52:59	1820.00
2009-08-03 06:53:04	1821.10
2009-08-03 06:53:09	1821.50
2009-08-03 06:53:14	1822.10
2009-08-03 06:53:19	1820.70
2009-08-03 06:53:24	1820.50
2009-08-03 06:53:29	1820.40
2009-08-03 06:53:34	1820.20
2009-08-03 06:53:39	1820.60
2009-08-03 06:53:44	1824.00
2009-08-03 06:53:49	1825.90
2009-08-03 06:53:54	1822.80
2009-08-03 06:53:59	1820.70
2009-08-03 06:54:04	1820.80
2009-08-03 06:54:09	1821.30
2009-08-03 06:54:14	1820.30
2009-08-03 06:54:19	1819.90
2009-08-03 06:54:24	1820.30
2009-08-03 06:54:29	1821.50
2009-08-03 06:54:34	1822.10
2009-08-03 06:54:39	1820.80
2009-08-03 06:54:44	1822.20
2009-08-03 06:54:49	1828.00
2009-08-03 06:54:54	1822.30
2009-08-03 06:54:59	1821.90
2009-08-03 06:55:04	1822.80
2009-08-03 06:55:09	1822.10
2009-08-03 06:55:14	1821.90
2009-08-03 06:55:19	1821.70
2009-08-03 06:55:24	1820.90
2009-08-03 06:55:29	1821.60
2009-08-03 06:55:34	1820.40
2009-08-03 06:55:39	1820.60
2009-08-03 06:55:44	1822.50
2009-08-03 06:55:49	1822.70
2009-08-03 06:55:54	1822.90
2009-08-03 06:55:59	1821.10
2009-08-03 06:56:04	1821.40
2009-08-03 06:56:09	1820.60
2009-08-03 06:56:14	1820.30
2009-08-03 06:56:19	1822.00
2009-08-03 06:56:24	1820.70
2009-08-03 06:56:29	1821.20
2009-08-03 06:56:34	1778.30
2009-08-03 06:56:39	1821.50
2009-08-03 06:56:44	1816.20
2009-08-03 06:56:49	1822.80
2009-08-03 06:56:54	1826.50
2009-08-03 06:56:59	1820.40
2009-08-03 06:57:04	1821.70
2009-08-03 06:57:09	1820.80
2009-08-03 06:57:14	1820.60
2009-08-03 06:57:19	1826.30
2009-08-03 06:57:24	1821.00
2009-08-03 06:57:29	1823.40
2009-08-03 06:57:34	1822.30
2009-08-03 06:57:39	1822.90
2009-08-03 06:57:44	1822.60
2009-08-03 06:57:49	1822.00
2009-08-03 06:57:54	1822.00
2009-08-03 06:57:59	1822.70
2009-08-03 06:58:04	1821.80
2009-08-03 06:58:09	1821.40
2009-08-03 06:58:14	1821.50
2009-08-03 06:58:19	1822.00
2009-08-03 06:58:24	1822.90
2009-08-03 06:58:29	1822.60
2009-08-03 06:58:34	1823.30
2009-08-03 06:58:39	1823.60
2009-08-03 06:58:44	1821.70
2009-08-03 06:58:49	1821.90
2009-08-03 06:58:54	1821.30
2009-08-03 06:58:59	1820.90
2009-08-03 06:59:04	1820.80
2009-08-03 06:59:09	1821.50
2009-08-03 06:59:14	1820.80
2009-08-03 06:59:19	1821.50
2009-08-03 06:59:24	1821.30
2009-08-03 06:59:29	1823.50
2009-08-03 06:59:34	1825.30
2009-08-03 06:59:39	1822.00
2009-08-03 06:59:44	1823.50
2009-08-03 06:59:49	1822.10
2009-08-03 06:59:54	1823.80
2009-08-03 06:59:59	1821.40
2009-08-03 07:00:04	1823.50
2009-08-03 07:00:09	1821.60
2009-08-03 07:00:14	1821.70
2009-08-03 07:00:19	1823.10
2009-08-03 07:00:24	1821.20
2009-08-03 07:00:34	1821.70
2009-08-03 07:00:39	1821.30
2009-08-03 07:00:49	1821.70
2009-08-03 07:00:54	1822.10
2009-08-03 07:01:04	1824.60
2009-08-03 07:01:09	1824.00
2009-08-03 07:01:19	1823.10
2009-08-03 07:01:29	1822.00
2009-08-03 07:01:34	1822.30
2009-08-03 07:01:44	1822.80
2009-08-03 07:01:49	1822.60
2009-08-03 07:01:59	1825.10
2009-08-03 07:02:04	1824.80
2009-08-03 07:02:14	1826.30
2009-08-03 07:02:19	1822.60
2009-08-03 07:02:29	1822.00
2009-08-03 07:02:34	1822.00
2009-08-03 07:02:44	1822.10
2009-08-03 07:02:49	1824.40
2009-08-03 07:02:59	1825.10
2009-08-03 07:03:04	1823.50
2009-08-03 07:03:14	1822.50
2009-08-03 07:03:24	1822.80
2009-08-03 07:03:29	1822.60
2009-08-03 07:03:39	1822.50
2009-08-03 07:03:44	1823.00
2009-08-03 07:03:54	1823.30
2009-08-03 07:03:59	1823.10
2009-08-03 07:04:09	1824.50
2009-08-03 07:04:14	1823.10
2009-08-03 07:04:24	1824.00
2009-08-03 07:04:39	1823.10
2009-08-03 07:04:44	1830.90
2009-08-03 07:04:54	1822.20
2009-08-03 07:04:59	1821.80
2009-08-03 07:05:09	1821.60
2009-08-03 07:05:19	1823.10
2009-08-03 07:05:24	1822.70
2009-08-03 07:05:34	1823.70
2009-08-03 07:05:39	1823.80
2009-08-03 07:05:49	1823.80
2009-08-03 07:05:54	1822.50
2009-08-03 07:06:04	1822.50
2009-08-03 07:06:09	1822.90
2009-08-03 07:06:19	1822.70
2009-08-03 07:06:24	1822.80
2009-08-03 07:06:34	1823.00
2009-08-03 07:06:39	1823.20
2009-08-03 07:06:49	1823.60
2009-08-03 07:06:54	1822.70
2009-08-03 07:07:04	1823.30
2009-08-03 07:07:14	1824.00
2009-08-03 07:07:19	1823.50
2009-08-03 07:07:29	1823.10
2009-08-03 07:07:34	1823.40
2009-08-03 07:07:44	1824.60
2009-08-03 07:07:49	1823.20
2009-08-03 07:07:59	1823.10
2009-08-03 07:08:04	1822.70
2009-08-03 07:08:14	1823.40
2009-08-03 07:08:19	1823.60
2009-08-03 07:08:29	1825.40
2009-08-03 07:08:34	1872.50
2009-08-03 07:08:44	1825.10
2009-08-03 07:08:54	1824.30
2009-08-03 07:08:59	1823.90
2009-08-03 07:09:09	1824.90
2009-08-03 07:09:14	1824.70
2009-08-03 07:09:24	1824.30
2009-08-03 07:09:29	1823.80
2009-08-03 07:09:39	1824.80
2009-08-03 07:09:44	1825.60
2009-08-03 07:09:54	1823.00
2009-08-03 07:09:59	1825.00
2009-08-03 07:10:09	1823.60
2009-08-03 07:10:14	1823.30
2009-08-03 07:10:24	1823.90
2009-08-03 07:10:29	1823.70
2009-08-03 07:10:39	1824.10
2009-08-03 07:10:49	1825.80
2009-08-03 07:10:54	1824.30
2009-08-03 07:11:04	1823.00
2009-08-03 07:11:09	1823.60
2009-08-03 07:11:14	1822.90
2009-08-03 07:11:24	1825.60
2009-08-03 07:11:34	1825.50
2009-08-03 07:11:39	1824.80
2009-08-03 07:11:49	1824.50
2009-08-03 07:11:54	1823.60
2009-08-03 07:12:04	1824.00
2009-08-03 07:12:09	1824.80
2009-08-03 07:12:19	1824.10
2009-08-03 07:12:24	1824.20
2009-08-03 07:12:34	1824.50
2009-08-03 07:12:39	1825.00
2009-08-03 07:12:49	1825.10
2009-08-03 07:12:54	1824.30
2009-08-03 07:13:04	1824.00
2009-08-03 07:13:14	1824.10
2009-08-03 07:13:19	1824.00
2009-08-03 07:13:29	1823.70
2009-08-03 07:13:34	1824.80
2009-08-03 07:13:44	1826.10
2009-08-03 07:13:49	1824.60
2009-08-03 07:13:59	1823.50
2009-08-03 07:14:04	1824.00
2009-08-03 07:14:14	1825.70
2009-08-03 07:14:19	1824.00
2009-08-03 07:14:29	1824.70
2009-08-03 07:14:34	1824.40
2009-08-03 07:14:44	1825.40
2009-08-03 07:14:49	1827.10
2009-08-03 07:14:59	1825.50
2009-08-03 07:15:04	1825.50
2009-08-03 07:15:14	1824.50
2009-08-03 07:15:19	1825.70
2009-08-03 07:15:29	1825.30
2009-08-03 07:15:39	1828.90
2009-08-03 07:15:44	1824.90
2009-08-03 07:15:54	1825.50
2009-08-03 07:15:59	1825.60
2009-08-03 07:16:09	1825.40
2009-08-03 07:16:14	1824.60
2009-08-03 07:16:24	1824.70
2009-08-03 07:16:29	1825.10
2009-08-03 07:16:39	1824.70
2009-08-03 07:16:44	1823.60
2009-08-03 07:16:54	1825.00
2009-08-03 07:16:59	1824.90
2009-08-03 07:17:09	1824.70
2009-08-03 07:17:14	1823.30
2009-08-03 07:17:24	1825.40
2009-08-03 07:17:29	1824.30
2009-08-03 07:17:39	1823.80
2009-08-03 07:17:49	1825.00
2009-08-03 07:17:54	1827.20
2009-08-03 07:18:04	1825.00
2009-08-03 07:18:09	1825.50
2009-08-03 07:18:19	1825.70
2009-08-03 07:18:24	1827.60
2009-08-03 07:18:34	1826.70
2009-08-03 07:18:39	1826.00
2009-08-03 07:18:49	1825.00
2009-08-03 07:18:54	1825.30
2009-08-03 07:19:04	1825.20
2009-08-03 07:19:09	1825.60
2009-08-03 07:19:19	1826.70
2009-08-03 07:19:24	1824.60
2009-08-03 07:19:34	1826.00
2009-08-03 07:19:39	1826.20
2009-08-03 07:19:49	1826.10
2009-08-03 07:19:59	1827.00
2009-08-03 07:20:04	1824.90
2009-08-03 07:20:14	1825.60
2009-08-03 07:20:19	1826.00
2009-08-03 07:20:29	1825.10
2009-08-03 07:20:34	1826.20
2009-08-03 07:20:44	1824.30
2009-08-03 07:20:49	1824.80
2009-08-03 07:20:59	1824.60
2009-08-03 07:21:04	1823.90
2009-08-03 07:21:14	1824.50
2009-08-03 07:21:19	1824.20
2009-08-03 07:21:29	1824.50
2009-08-03 07:21:34	1824.80
2009-08-03 07:21:44	1825.00
2009-08-03 07:21:54	1826.10
2009-08-03 07:21:59	1826.40
2009-08-03 07:22:09	1827.30
2009-08-03 07:22:14	1826.90
2009-08-03 07:22:24	1827.80
2009-08-03 07:22:29	1825.90
2009-08-03 07:22:39	1825.20
2009-08-03 07:22:44	1825.30
2009-08-03 07:22:54	1825.40
2009-08-03 07:22:59	1825.00
2009-08-03 07:23:09	1824.90
2009-08-03 07:23:14	1785.30
2009-08-03 07:23:24	1826.40
2009-08-03 07:23:29	1825.70
2009-08-03 07:23:39	1824.80
2009-08-03 07:23:49	1825.70
2009-08-03 07:23:54	1826.80
2009-08-03 07:24:04	1826.70
2009-08-03 07:24:09	1825.80
2009-08-03 07:24:19	1827.80
2009-08-03 07:24:24	1844.30
2009-08-03 07:24:34	1827.90
2009-08-03 07:24:39	1826.10
2009-08-03 07:24:49	1827.10
2009-08-03 07:24:54	1826.40
2009-08-03 07:25:04	1825.80
2009-08-03 07:25:09	1825.40
2009-08-03 07:25:19	1825.40
2009-08-03 07:25:29	1824.70
2009-08-03 07:25:34	1824.90
2009-08-03 07:25:44	1825.70
2009-08-03 07:25:49	1825.70
2009-08-03 07:25:59	1825.30
2009-08-03 07:26:04	1825.30
2009-08-03 07:26:14	1826.10
2009-08-03 07:26:19	1826.10
2009-08-03 07:26:29	1827.30
2009-08-03 07:26:34	1825.90
2009-08-03 07:26:44	1825.00
2009-08-03 07:26:49	1827.10
2009-08-03 07:26:59	1826.80
2009-08-03 07:27:04	1824.60
2009-08-03 07:27:14	1825.70
2009-08-03 07:27:19	1825.60
2009-08-03 07:27:29	1827.60
2009-08-03 07:27:34	1826.50
2009-08-03 07:27:44	1826.10
2009-08-03 07:27:54	1825.00
2009-08-03 07:27:59	1825.20
2009-08-03 07:28:09	1826.00
2009-08-03 07:28:14	1825.90
2009-08-03 07:28:24	1826.60
2009-08-03 07:28:29	1827.70
2009-08-03 07:28:39	1829.40
2009-08-03 07:28:44	1825.80
2009-08-03 07:28:54	1826.00
2009-08-03 07:28:59	1828.30
2009-08-03 07:29:09	1826.60
2009-08-03 07:29:14	1826.90
2009-08-03 07:29:24	1826.60
2009-08-03 07:29:34	1827.00
2009-08-03 07:29:39	1826.80
2009-08-03 07:29:49	1826.10
2009-08-03 07:29:54	1825.30
2009-08-03 07:30:04	1826.10
2009-08-03 07:30:09	1828.00
2009-08-03 07:30:19	1825.70
2009-08-03 07:30:24	1827.20
2009-08-03 07:30:34	1827.00
2009-08-03 07:30:39	1826.90
2009-08-03 07:30:49	1826.70
2009-08-03 07:30:54	1864.60
2009-08-03 07:31:04	1826.00
2009-08-03 07:31:09	1826.00
2009-08-03 07:31:19	1826.50
2009-08-03 07:31:29	1827.50
2009-08-03 07:31:34	1827.00
2009-08-03 07:31:44	1825.60
2009-08-03 07:31:49	1825.50
2009-08-03 07:31:59	1825.60
2009-08-03 07:32:04	1825.50
2009-08-03 07:32:14	1825.50
2009-08-03 07:32:19	1825.30
2009-08-03 07:32:29	1825.90
2009-08-03 07:32:34	1825.90
2009-08-03 07:32:44	1825.80
2009-08-03 07:32:49	1826.20
2009-08-03 07:32:59	1827.80
2009-08-03 07:33:09	1827.70
2009-08-03 07:33:14	1828.40
2009-08-03 07:33:24	1827.10
2009-08-03 07:33:29	1828.40
2009-08-03 07:33:39	1825.70
2009-08-03 07:33:44	1826.40
2009-08-03 07:33:54	1826.20
2009-08-03 07:33:59	1825.80
2009-08-03 07:34:09	1828.20
2009-08-03 07:34:14	1827.10
2009-08-03 07:34:24	1826.40
2009-08-03 07:34:29	1826.20
2009-08-03 07:34:39	1826.00
2009-08-03 07:34:44	1826.70
2009-08-03 07:34:54	1826.00
2009-08-03 07:34:59	1827.20
2009-08-03 07:35:09	1827.50
2009-08-03 07:35:19	1827.00
2009-08-03 07:35:24	1826.10
2009-08-03 07:35:34	1827.00
2009-08-03 07:35:39	1827.70
2009-08-03 07:35:49	1828.60
2009-08-03 07:35:54	1829.20
2009-08-03 07:36:04	1827.30
2009-08-03 07:36:09	1827.40
2009-08-03 07:36:19	1827.50
2009-08-03 07:36:24	1827.50
2009-08-03 07:36:34	1828.00
2009-08-03 07:36:39	1827.60
2009-08-03 07:36:49	1826.70
2009-08-03 07:36:54	1826.80
2009-08-03 07:37:04	1826.00
2009-08-03 07:37:09	1825.50
2009-08-03 07:37:19	1827.60
2009-08-03 07:37:29	1826.40
2009-08-03 07:37:34	1826.00
2009-08-03 07:37:44	1826.30
2009-08-03 07:37:49	1826.50
2009-08-03 07:37:59	1826.10
2009-08-03 07:38:04	1830.20
2009-08-03 07:38:14	1828.90
2009-08-03 07:38:19	1826.00
2009-08-03 07:38:29	1826.10
2009-08-03 07:38:34	1826.40
2009-08-03 07:38:44	1826.30
2009-08-03 07:38:49	1827.20
2009-08-03 07:38:59	1827.00
2009-08-03 07:39:04	1827.60
2009-08-03 07:39:14	1828.70
2009-08-03 07:39:19	1828.30
2009-08-03 07:39:29	1826.50
2009-08-03 07:39:39	1827.20
2009-08-03 07:39:44	1834.30
2009-08-03 07:39:54	1826.10
2009-08-03 07:39:59	1826.30
2009-08-03 07:40:09	1828.90
2009-08-03 07:40:14	1827.80
2009-08-03 07:40:24	1826.70
2009-08-03 07:40:29	1827.60
2009-08-03 07:40:39	1827.60
2009-08-03 07:40:44	1827.20
2009-08-03 07:40:54	1827.60
2009-08-03 07:40:59	1827.80
2009-08-03 07:41:09	1828.80
2009-08-03 07:41:19	1829.30
2009-08-03 07:41:24	1829.10
2009-08-03 07:41:34	1829.50
2009-08-03 07:41:39	1828.30
2009-08-03 07:41:49	1827.80
2009-08-03 07:41:54	1828.60
2009-08-03 07:42:04	1829.10
2009-08-03 07:42:09	1828.70
2009-08-03 07:42:19	1826.70
2009-08-03 07:42:24	1828.00
2009-08-03 07:42:34	1828.80
2009-08-03 07:42:39	1828.20
2009-08-03 07:42:49	1827.90
2009-08-03 07:42:54	1827.20
2009-08-03 07:43:04	1826.80
2009-08-03 07:43:14	1830.50
2009-08-03 07:43:19	1829.80
2009-08-03 07:43:29	1826.60
2009-08-03 07:43:34	1827.30
2009-08-03 07:43:44	1828.50
2009-08-03 07:43:49	1829.10
2009-08-03 07:43:59	1826.80
2009-08-03 07:44:04	1826.70
2009-08-03 07:44:14	1828.70
2009-08-03 07:44:19	1826.30
2009-08-03 07:44:29	1830.70
2009-08-03 07:44:34	1828.10
2009-08-03 07:44:44	1827.10
2009-08-03 07:44:54	1829.40
2009-08-03 07:44:59	1828.80
2009-08-03 07:45:09	1827.00
2009-08-03 07:45:14	1828.90
2009-08-03 07:45:24	1827.30
2009-08-03 07:45:29	1827.30
2009-08-03 07:45:39	1827.40
2009-08-03 07:45:44	1827.20
2009-08-03 07:45:54	1827.00
2009-08-03 07:45:59	1827.80
2009-08-03 07:46:09	1828.40
2009-08-03 07:46:14	1828.50
2009-08-03 07:46:24	1826.70
2009-08-03 07:46:29	1827.50
2009-08-03 07:46:39	1827.70
2009-08-03 07:46:49	1827.30
2009-08-03 07:46:54	1826.90
2009-08-03 07:47:04	1828.40
2009-08-03 07:47:09	1827.20
2009-08-03 07:47:19	1829.00
2009-08-03 07:47:24	1827.80
2009-08-03 07:47:34	1827.60
2009-08-03 07:47:39	1827.70
2009-08-03 07:47:49	1827.10
2009-08-03 07:47:54	1826.80
2009-08-03 07:48:04	1827.10
2009-08-03 07:48:09	1828.30
2009-08-03 07:48:19	1828.10
2009-08-03 07:48:24	1832.00
2009-08-03 07:48:34	1828.10
2009-08-03 07:48:44	1828.40
2009-08-03 07:48:49	1827.10
2009-08-03 07:48:59	1827.10
2009-08-03 07:49:04	1826.80
2009-08-03 07:49:14	1827.30
2009-08-03 07:49:19	1829.40
2009-08-03 07:49:29	1829.70
2009-08-03 07:49:34	1829.20
2009-08-03 07:49:44	1827.60
2009-08-03 07:49:49	1829.40
2009-08-03 07:49:59	1828.20
2009-08-03 07:50:04	1828.90
2009-08-03 07:50:14	1827.60
2009-08-03 07:50:19	1827.90
2009-08-03 07:50:29	1829.00
2009-08-03 07:50:39	1827.30
2009-08-03 07:50:44	1830.40
2009-08-03 07:50:54	1828.90
2009-08-03 07:50:59	1830.10
2009-08-03 07:51:09	1829.30
2009-08-03 07:51:14	1829.50
2009-08-03 07:51:24	1827.20
2009-08-03 07:51:29	1827.00
2009-08-03 07:51:39	1830.30
2009-08-03 07:51:44	1828.90
2009-08-03 07:51:54	1828.60
2009-08-03 07:51:59	1828.30
2009-08-03 07:52:09	1828.00
2009-08-03 07:52:14	1828.30
2009-08-03 07:52:24	1828.50
2009-08-03 07:52:29	1829.30
2009-08-03 07:52:39	1828.50
2009-08-03 07:52:49	1827.30
2009-08-03 07:52:54	1827.00
2009-08-03 07:53:04	1828.90
2009-08-03 07:53:09	1826.70
2009-08-03 07:53:19	1828.40
2009-08-03 07:53:24	1829.10
2009-08-03 07:53:34	1827.30
2009-08-03 07:53:39	1827.60
2009-08-03 07:53:49	1828.30
2009-08-03 07:53:54	1827.40
2009-08-03 07:54:04	1827.70
2009-08-03 07:54:09	1827.70
2009-08-03 07:54:19	1828.00
2009-08-03 07:54:24	1829.80
2009-08-03 07:54:34	1828.10
2009-08-03 07:54:44	1828.30
2009-08-03 07:54:49	1828.80
2009-08-03 07:54:59	1828.10
2009-08-03 07:55:04	1828.90
2009-08-03 07:55:14	1828.90
2009-08-03 07:55:19	1829.60
2009-08-03 07:55:29	1828.30
2009-08-03 07:55:34	1828.20
2009-08-03 07:55:44	1827.50
2009-08-03 07:55:49	1829.00
2009-08-03 07:55:59	1827.90
2009-08-03 07:56:04	1828.30
2009-08-03 07:56:14	1828.00
2009-08-03 07:56:19	1829.20
2009-08-03 07:56:29	1828.00
2009-08-03 07:56:34	1830.70
2009-08-03 07:56:44	1829.00
2009-08-03 07:56:54	1828.20
2009-08-03 07:56:59	1828.10
2009-08-03 07:57:09	1827.60
2009-08-03 07:57:14	1827.80
2009-08-03 07:57:24	1832.60
2009-08-03 07:57:29	1828.80
2009-08-03 07:57:39	1828.00
2009-08-03 07:57:44	1827.10
2009-08-03 07:57:54	1828.40
2009-08-03 07:57:59	1827.00
2009-08-03 07:58:09	1828.20
2009-08-03 07:58:14	1829.00
2009-08-03 07:58:24	1828.30
2009-08-03 07:58:39	1829.20
2009-08-03 07:58:49	1828.60
2009-08-03 07:59:24	1831.10
2009-08-03 08:00:14	1827.80
2009-08-03 08:00:19	1831.30
2009-08-03 08:00:24	1830.40
2009-08-03 08:00:34	1829.10
2009-08-03 08:00:39	1830.10
2009-08-03 08:00:49	1828.50
2009-08-03 08:01:04	2016.60
2009-08-03 08:01:09	1957.60
2009-08-03 08:01:14	1964.90
2009-08-03 08:01:19	1920.40
2009-08-03 08:01:29	1829.50
2009-08-03 08:01:44	1828.10
2009-08-03 08:01:49	1828.20
2009-08-03 08:01:54	1829.00
2009-08-03 08:01:59	1827.90
2009-08-03 08:02:04	1827.40
2009-08-03 08:02:09	1829.10
2009-08-03 08:02:14	1828.40
2009-08-03 08:02:19	1829.50
2009-08-03 08:02:24	1863.70
2009-08-03 08:02:39	1954.80
2009-08-03 08:03:49	1825.80
2009-08-03 08:03:54	1826.10
2009-08-03 08:03:59	1827.10
2009-08-03 08:04:04	1825.10
2009-08-03 08:04:09	1825.30
2009-08-03 08:04:14	1824.70
2009-08-03 08:04:19	1825.00
2009-08-03 08:04:24	1824.20
2009-08-03 08:04:29	1825.50
2009-08-03 08:04:34	1825.30
2009-08-03 08:04:39	1824.20
2009-08-03 08:04:44	1824.50
2009-08-03 08:04:49	1825.10
2009-08-03 08:04:54	1824.70
2009-08-03 08:04:59	1823.40
2009-08-03 08:05:04	1826.70
2009-08-03 08:05:09	1879.00
2009-08-03 08:05:29	1912.50
2009-08-03 08:05:39	1919.00
2009-08-03 08:06:09	1823.60
2009-08-03 08:07:19	1824.50
2009-08-03 08:07:24	1827.20
2009-08-03 08:07:29	1828.90
2009-08-03 08:07:34	1827.50
2009-08-03 08:07:39	1825.60
2009-08-03 08:07:44	1779.60
2009-08-03 08:07:49	1824.90
2009-08-03 08:07:54	1854.90
2009-08-03 08:07:59	1808.10
2009-08-03 08:08:04	2026.80
2009-08-03 08:08:09	1997.50
2009-08-03 08:08:14	1830.20
2009-08-03 08:08:19	1825.20
2009-08-03 08:08:24	1824.60
2009-08-03 08:08:29	1829.10
2009-08-03 08:08:34	1827.30
2009-08-03 08:08:39	1825.90
2009-08-03 08:08:49	1825.50
2009-08-03 08:08:54	1824.90
2009-08-03 08:10:54	1823.50
2009-08-03 08:10:59	1825.30
2009-08-03 08:11:04	1821.60
2009-08-03 08:11:14	1823.00
2009-08-03 08:11:19	1823.00
2009-08-03 08:11:24	1822.00
2009-08-03 08:11:39	1820.40
2009-08-03 08:12:34	1816.60
2009-08-03 08:12:39	1816.90
2009-08-03 08:12:44	1814.60
2009-08-03 08:12:49	1815.70
2009-08-03 08:12:54	1815.60
2009-08-03 08:12:59	1903.40
2009-08-03 08:13:09	1817.60
2009-08-03 08:13:14	1818.80
2009-08-03 08:15:24	1807.40
2009-08-03 08:15:44	1807.60
2009-08-03 08:15:49	1805.90
2009-08-03 08:15:54	1806.20
2009-08-03 08:15:59	1807.20
2009-08-03 08:16:04	1806.40
2009-08-03 08:17:54	1805.30
2009-08-03 08:17:59	1807.70
2009-08-03 08:18:04	1807.40
2009-08-03 08:18:09	1805.10
2009-08-03 08:18:14	1806.30
2009-08-03 08:18:19	1806.40
2009-08-03 08:18:24	1807.10
2009-08-03 08:18:29	1807.50
2009-08-03 08:18:39	1807.10
2009-08-03 08:18:44	1806.70
2009-08-03 08:18:54	1805.70
2009-08-03 08:18:59	1808.40
2009-08-03 08:19:04	1930.00
2009-08-03 08:21:39	2052.50
2009-08-03 08:21:49	1802.20
2009-08-03 08:22:04	1801.90
2009-08-03 08:22:09	1801.70
2009-08-03 08:22:14	1802.90
2009-08-03 08:22:19	1802.00
2009-08-03 08:22:24	1966.00
2009-08-03 08:22:49	1801.60
2009-08-03 08:22:54	1803.50
2009-08-03 08:22:59	1801.90
2009-08-03 08:23:04	1802.50
2009-08-03 08:23:09	1802.30
2009-08-03 08:24:04	1801.80
2009-08-03 08:24:09	1802.20
2009-08-03 08:24:14	1802.40
2009-08-03 08:25:34	1750.90
2009-08-03 08:25:39	1799.40
2009-08-03 08:25:44	1800.20
2009-08-03 08:25:49	1801.00
2009-08-03 08:25:54	1799.40
2009-08-03 08:25:59	1798.20
2009-08-03 08:26:09	1812.80
2009-08-03 08:26:39	1798.10
2009-08-03 08:26:44	1797.20
2009-08-03 08:26:49	1796.40
2009-08-03 08:26:59	1795.10
2009-08-03 08:27:04	1796.80
2009-08-03 08:27:09	1795.90
2009-08-03 08:27:14	1798.10
2009-08-03 08:27:19	1796.20
2009-08-03 08:27:24	1795.80
2009-08-03 08:27:29	1798.50
2009-08-03 08:27:34	1798.10
2009-08-03 08:27:39	1795.30
2009-08-03 08:27:44	1793.90
2009-08-03 08:27:49	1794.00
2009-08-03 08:27:54	1794.00
2009-08-03 08:27:59	1795.30
2009-08-03 08:28:04	1826.60
2009-08-03 08:28:19	1794.70
2009-08-03 08:28:24	1797.80
2009-08-03 08:28:29	1795.50
2009-08-03 08:28:34	1794.40
2009-08-03 08:28:39	1795.60
2009-08-03 08:28:44	1795.40
2009-08-03 08:30:54	1799.50
2009-08-03 08:30:59	1799.10
2009-08-03 08:31:04	1798.50
2009-08-03 08:31:09	1801.40
2009-08-03 08:31:14	1801.70
2009-08-03 08:31:19	1800.30
2009-08-03 08:31:24	1800.10
2009-08-03 08:31:29	1800.50
2009-08-03 08:31:34	1799.90
2009-08-03 08:31:39	1801.00
2009-08-03 08:31:44	1800.20
2009-08-03 08:31:49	1800.00
2009-08-03 08:31:54	1800.20
2009-08-03 08:31:59	1799.10
2009-08-03 08:32:04	1800.40
2009-08-03 08:32:09	1800.40
2009-08-03 08:32:14	1803.30
2009-08-03 08:32:19	1799.10
2009-08-03 08:32:24	1801.30
2009-08-03 08:32:29	1814.10
2009-08-03 08:32:34	1804.80
2009-08-03 08:32:39	1890.30
2009-08-03 08:32:44	1971.90
2009-08-03 08:32:49	1899.40
2009-08-03 08:32:54	1852.30
2009-08-03 08:32:59	1931.00
2009-08-03 08:33:04	1928.00
2009-08-03 08:33:09	1900.20
2009-08-03 08:33:14	1938.00
2009-08-03 08:33:19	1915.80
2009-08-03 08:33:24	1797.40
2009-08-03 08:33:29	1797.20
2009-08-03 08:33:34	1797.30
2009-08-03 08:33:39	1796.10
2009-08-03 08:33:44	1798.20
2009-08-03 08:33:49	1797.90
2009-08-03 08:33:54	1798.80
2009-08-03 08:33:59	1906.40
2009-08-03 08:34:04	1797.20
2009-08-03 08:34:09	1801.40
2009-08-03 08:34:14	1797.70
2009-08-03 08:34:19	1800.70
2009-08-03 08:34:24	1799.40
2009-08-03 08:34:34	1800.10
2009-08-03 08:34:39	1799.90
2009-08-03 08:34:44	1801.70
2009-08-03 08:34:49	1801.50
2009-08-03 08:34:54	1801.00
2009-08-03 08:34:59	1802.80
2009-08-03 08:35:04	1800.10
2009-08-03 08:35:09	1801.50
2009-08-03 08:35:14	1801.10
2009-08-03 08:35:19	1799.90
2009-08-03 08:35:24	1801.70
2009-08-03 08:35:29	1801.20
2009-08-03 08:35:34	1804.00
2009-08-03 08:35:39	1802.60
2009-08-03 08:35:44	1804.60
2009-08-03 08:35:49	1801.10
2009-08-03 08:35:54	1780.70
2009-08-03 08:35:59	1948.30
2009-08-03 08:36:24	1916.90
2009-08-03 08:37:09	1809.10
2009-08-03 08:37:14	1810.50
2009-08-03 08:37:19	1815.60
2009-08-03 08:37:24	1808.50
2009-08-03 08:37:29	1811.30
2009-08-03 08:40:14	1819.60
2009-08-03 08:40:19	1820.40
2009-08-03 08:40:24	1821.40
2009-08-03 08:40:29	1822.00
2009-08-03 08:40:34	1819.80
2009-08-03 08:40:39	1995.40
2009-08-03 08:40:44	1827.90
2009-08-03 08:40:49	2045.70
2009-08-03 08:40:54	1821.00
2009-08-03 08:40:59	1820.20
2009-08-03 08:41:04	1819.80
2009-08-03 08:41:09	1821.40
2009-08-03 08:41:14	1822.90
2009-08-03 08:41:19	1825.60
2009-08-03 08:41:24	1822.60
2009-08-03 08:41:29	1974.40
2009-08-03 08:41:34	1762.60
2009-08-03 08:41:39	1941.90
2009-08-03 08:41:44	2059.40
2009-08-03 08:41:49	1822.70
2009-08-03 08:41:54	1823.50
2009-08-03 08:42:04	1753.70
2009-08-03 08:42:14	1893.10
2009-08-03 08:42:19	1853.30
2009-08-03 08:42:24	1824.90
2009-08-03 08:42:34	1741.90
2009-08-03 08:45:14	1843.00
2009-08-03 08:45:19	1844.10
2009-08-03 08:45:24	1843.40
2009-08-03 08:45:29	2023.00
2009-08-03 08:45:34	2068.70
2009-08-03 08:45:39	1845.30
2009-08-03 08:45:44	1848.20
2009-08-03 08:45:49	1846.30
2009-08-03 08:45:54	1846.90
2009-08-03 08:46:04	2037.10
2009-08-03 08:46:19	1850.80
2009-08-03 08:46:24	1851.60
2009-08-03 08:46:29	1852.20
2009-08-03 08:46:34	1853.80
2009-08-03 08:47:14	1852.90
2009-08-03 08:47:19	1858.50
2009-08-03 08:47:24	1856.00
2009-08-03 08:47:29	1855.20
2009-08-03 08:47:34	1855.40
2009-08-03 08:47:39	1855.40
2009-08-03 08:47:44	1856.40
2009-08-03 08:47:49	1858.30
2009-08-03 08:47:54	1857.80
2009-08-03 08:47:59	1857.60
2009-08-03 08:48:04	1858.30
2009-08-03 08:48:09	1858.40
2009-08-03 08:48:14	1859.10
2009-08-03 08:48:19	1859.30
2009-08-03 08:48:24	1858.70
2009-08-03 08:48:29	1859.30
2009-08-03 08:48:34	1859.90
2009-08-03 08:48:39	1860.10
2009-08-03 08:48:44	1860.20
2009-08-03 08:48:49	1861.00
2009-08-03 08:48:54	1860.00
2009-08-03 08:48:59	1860.70
2009-08-03 08:49:04	1861.90
2009-08-03 08:49:09	1862.10
2009-08-03 08:49:14	1864.80
2009-08-03 08:49:19	1862.50
2009-08-03 08:49:24	1862.80
2009-08-03 08:49:29	1865.30
2009-08-03 08:49:34	1863.60
2009-08-03 08:49:39	1864.50
2009-08-03 08:49:44	1863.70
2009-08-03 08:49:49	1865.40
2009-08-03 08:49:54	1864.50
2009-08-03 08:49:59	1866.50
2009-08-03 08:50:04	1865.60
2009-08-03 08:50:09	1864.90
2009-08-03 08:50:14	1867.50
2009-08-03 08:50:19	1867.30
2009-08-03 08:50:24	1868.40
2009-08-03 08:50:29	1868.60
2009-08-03 08:50:34	1868.10
2009-08-03 08:50:39	1869.40
2009-08-03 08:50:44	1869.20
2009-08-03 08:50:49	1869.70
2009-08-03 08:50:54	1867.90
2009-08-03 08:50:59	1868.10
2009-08-03 08:51:04	1871.70
2009-08-03 08:51:09	1869.60
2009-08-03 08:51:14	1871.20
2009-08-03 08:51:19	1869.50
2009-08-03 08:51:24	1869.60
2009-08-03 08:51:29	1870.00
2009-08-03 08:51:34	1869.80
2009-08-03 08:51:39	1870.30
2009-08-03 08:51:44	1870.00
2009-08-03 08:51:49	1871.20
2009-08-03 08:51:54	1870.40
2009-08-03 08:51:59	1873.30
2009-08-03 08:52:04	1870.10
2009-08-03 08:52:09	1871.90
2009-08-03 08:52:14	1870.60
2009-08-03 08:52:19	1871.90
2009-08-03 08:52:24	1870.10
2009-08-03 08:52:29	1871.30
2009-08-03 08:52:34	1870.00
2009-08-03 08:52:39	1872.40
2009-08-03 08:52:44	1871.70
2009-08-03 08:52:49	1873.50
2009-08-03 08:52:54	1874.00
2009-08-03 08:52:59	1875.70
2009-08-03 08:53:04	1874.10
2009-08-03 08:53:09	1874.80
2009-08-03 08:53:14	1874.30
2009-08-03 08:53:19	1875.30
2009-08-03 08:53:24	1875.70
2009-08-03 08:53:29	1877.10
2009-08-03 08:53:34	1876.40
2009-08-03 08:53:39	1876.10
2009-08-03 08:53:44	1878.60
2009-08-03 08:53:49	1882.20
2009-08-03 08:53:54	1878.80
2009-08-03 08:53:59	1881.00
2009-08-03 08:54:04	1882.80
2009-08-03 08:54:09	1884.20
2009-08-03 08:54:14	1882.70
2009-08-03 08:54:19	1886.60
2009-08-03 08:54:24	1890.70
2009-08-03 08:54:29	1897.90
2009-08-03 08:54:34	1894.50
2009-08-03 08:54:39	1900.20
2009-08-03 08:54:44	1909.50
2009-08-03 08:54:49	1908.70
2009-08-03 08:54:54	1910.40
2009-08-03 08:54:59	1914.40
2009-08-03 08:55:04	1938.00
2009-08-03 08:55:09	1929.90
2009-08-03 08:55:14	1928.90
2009-08-03 08:55:19	1933.90
2009-08-03 08:55:24	1935.30
2009-08-03 08:55:29	1939.00
2009-08-03 08:55:34	1941.80
2009-08-03 08:55:39	1944.40
2009-08-03 08:55:44	1953.10
2009-08-03 08:55:49	1960.10
2009-08-03 08:55:54	1960.50
2009-08-03 08:55:59	1968.20
2009-08-03 08:56:04	1972.80
2009-08-03 08:56:09	1981.10
2009-08-03 08:56:14	1988.00
2009-08-03 08:56:19	1992.20
2009-08-03 08:56:24	2005.30
2009-08-03 08:56:29	2011.90
2009-08-03 08:56:34	2014.70
2009-08-03 08:56:39	2023.40
2009-08-03 08:56:44	2023.30
2009-08-03 08:56:49	2023.50
2009-08-03 08:56:54	2023.00
2009-08-03 08:56:59	2025.20
2009-08-03 08:57:04	2026.30
2009-08-03 08:57:09	2028.50
2009-08-03 08:57:14	2028.50
2009-08-03 08:57:19	2032.20
2009-08-03 08:57:24	2032.90
2009-08-03 08:57:29	2033.60
2009-08-03 08:57:34	2033.50
2009-08-03 08:57:39	2034.70
2009-08-03 08:57:44	2036.60
2009-08-03 08:57:49	2037.50
2009-08-03 08:57:54	2036.70
2009-08-03 08:57:59	2037.50
2009-08-03 08:58:04	2039.80
2009-08-03 08:58:09	2040.20
2009-08-03 08:58:14	2041.30
2009-08-03 08:58:19	2043.30
2009-08-03 08:58:24	2044.20
2009-08-03 08:58:29	2045.00
2009-08-03 08:58:34	2046.10
2009-08-03 08:58:39	2047.80
2009-08-03 08:58:44	2051.10
2009-08-03 08:58:49	2090.80
2009-08-03 08:58:54	2089.00
2009-08-03 08:58:59	2095.80
2009-08-03 08:59:04	2101.70
2009-08-03 08:59:09	2105.50
2009-08-03 08:59:19	2113.10
2009-08-03 08:59:24	2116.10
2009-08-03 08:59:29	2121.00
2009-08-03 08:59:34	2126.80
2009-08-03 08:59:39	2130.70
2009-08-03 08:59:44	2132.40
2009-08-03 08:59:49	2139.20
2009-08-03 08:59:54	2141.30
2009-08-03 08:59:59	2144.30
2009-08-03 09:00:04	2150.00
2009-08-03 09:00:09	2150.30
2009-08-03 09:00:19	2153.00
2009-08-03 09:00:24	2151.30
2009-08-03 09:00:29	2149.20
2009-08-03 09:00:34	2156.60
2009-08-03 09:00:44	2160.30
2009-08-03 09:00:49	2160.30
2009-08-03 09:00:54	2158.60
2009-08-03 09:01:04	2165.00
2009-08-03 09:01:19	2163.90
2009-08-03 09:01:29	2170.30
2009-08-03 09:01:34	2169.30
2009-08-03 09:01:44	2172.90
2009-08-03 09:01:49	2177.40
2009-08-03 09:01:59	2178.30
2009-08-03 09:02:09	2183.20
2009-08-03 09:02:14	2185.20
2009-08-03 09:02:24	2270.30
2009-08-03 09:02:29	2190.10
2009-08-03 09:02:39	2197.40
2009-08-03 09:02:49	2197.70
2009-08-03 09:02:54	2202.50
2009-08-03 09:03:04	2208.50
2009-08-03 09:03:09	2208.90
2009-08-03 09:03:19	2212.80
2009-08-03 09:03:29	2212.30
2009-08-03 09:03:39	2218.10
2009-08-03 09:03:49	2218.30
2009-08-03 09:04:04	2221.50
2009-08-03 09:04:14	2221.30
2009-08-03 09:04:24	2223.40
2009-08-03 09:04:34	2226.60
2009-08-03 09:04:49	2224.60
2009-08-03 09:04:59	2224.70
2009-08-03 09:05:09	2226.30
2009-08-03 09:05:24	2227.10
2009-08-03 09:05:34	2226.70
2009-08-03 09:05:44	2225.60
2009-08-03 09:05:54	2225.80
2009-08-03 09:06:09	2225.70
2009-08-03 09:06:19	2223.10
2009-08-03 09:06:29	2223.70
2009-08-03 09:06:39	2224.40
2009-08-03 09:06:54	2223.00
2009-08-03 09:07:04	2222.60
2009-08-03 09:07:39	2223.50
2009-08-03 09:07:54	2473.70
2009-08-03 09:09:54	2137.10
2009-08-03 09:09:59	2237.60
2009-08-03 09:10:04	2234.40
2009-08-03 09:10:09	2997.60
2009-08-03 09:10:14	2233.70
2009-08-03 09:10:29	2666.70
2009-08-03 09:11:19	954.40
2009-08-03 09:11:29	2274.10
2009-08-03 09:11:34	2266.00
2009-08-03 09:11:39	2269.90
2009-08-03 09:11:49	2271.60
2009-08-03 09:12:14	2335.50
2009-08-03 09:12:19	3137.10
2009-08-03 09:12:24	3102.70
2009-08-03 09:13:04	2330.80
2009-08-03 09:13:09	2337.00
2009-08-03 09:13:14	2649.20
2009-08-03 09:13:19	2343.40
2009-08-03 09:13:24	3001.90
2009-08-03 09:13:29	2282.10
2009-08-03 09:13:49	2890.10
2009-08-03 09:14:19	3117.00
2009-08-03 09:14:34	2348.80
2009-08-03 09:14:39	2342.20
2009-08-03 09:14:44	2348.00
2009-08-03 09:14:49	2342.80
2009-08-03 09:14:54	2344.60
2009-08-03 09:14:59	2337.10
2009-08-03 09:15:09	2350.00
2009-08-03 09:15:14	2353.50
2009-08-03 09:15:19	2609.60
2009-08-03 09:15:24	2705.30
2009-08-03 09:15:34	2366.70
2009-08-03 09:17:14	3242.10
2009-08-03 09:17:24	2208.80
2009-08-03 09:20:04	3139.60
2009-08-03 09:24:44	2246.00
2009-08-03 09:25:14	2502.50
2009-08-03 09:25:24	2999.60
2009-08-03 09:25:44	2507.70
2009-08-03 09:25:49	2720.30
2009-08-03 09:26:54	2533.70
2009-08-03 09:29:29	2354.80
2009-08-03 09:31:04	2623.90
2009-08-03 09:31:09	2624.20
2009-08-03 09:31:29	2674.00
2009-08-03 09:31:34	2730.10
2009-08-03 09:31:39	2637.10
2009-08-03 09:31:49	2636.10
2009-08-03 09:31:54	2640.50
2009-08-03 09:31:59	2638.20
2009-08-03 09:32:09	2642.90
2009-08-03 09:32:14	2654.90
2009-08-03 09:32:19	2638.10
2009-08-03 09:33:09	2639.90
2009-08-03 09:33:14	2691.40
2009-08-03 09:33:19	2642.70
2009-08-03 09:33:29	2631.20
2009-08-03 09:33:34	2643.10
2009-08-03 09:33:39	2536.70
2009-08-03 09:33:49	2674.30
2009-08-03 09:33:54	2638.30
2009-08-03 09:33:59	2679.20
2009-08-03 09:34:09	2752.00
2009-08-03 09:34:19	2708.30
2009-08-03 09:34:34	3458.80
2009-08-03 09:34:59	2811.10
2009-08-03 09:35:14	2627.20
2009-08-03 09:35:19	2632.80
2009-08-03 09:35:24	3139.60
2009-08-03 09:35:34	3159.70
2009-08-03 09:35:44	2569.10
2009-08-03 09:36:54	2646.10
2009-08-03 09:37:04	2625.70
2009-08-03 09:37:09	2648.60
2009-08-03 09:37:14	2958.00
2009-08-03 09:37:24	3109.90
2009-08-03 09:37:29	2632.70
2009-08-03 09:37:39	2925.80
2009-08-03 09:37:44	2723.30
2009-08-03 09:37:49	2640.60
2009-08-03 09:37:59	2629.60
2009-08-03 09:38:04	2731.30
2009-08-03 09:38:14	2638.20
2009-08-03 09:38:19	2645.30
2009-08-03 09:38:29	2920.40
2009-08-03 09:38:34	2648.00
2009-08-03 09:39:09	2929.80
2009-08-03 09:39:24	3012.20
2009-08-03 09:40:09	2659.70
2009-08-03 09:40:14	2662.70
2009-08-03 09:40:24	2648.90
2009-08-03 09:40:29	3192.70
2009-08-03 09:40:34	2834.40
2009-08-03 09:40:44	3020.10
2009-08-03 09:40:49	2979.00
2009-08-03 09:41:04	3272.30
2009-08-03 09:41:24	3383.30
2009-08-03 09:41:29	2659.80
2009-08-03 09:41:39	2667.80
2009-08-03 09:43:19	2669.10
2009-08-03 09:43:29	2672.40
2009-08-03 09:43:34	3361.40
2009-08-03 09:43:39	2668.80
2009-08-03 09:43:49	2659.40
2009-08-03 09:43:54	2640.10
2009-08-03 09:44:04	2669.00
2009-08-03 09:44:09	2622.70
2009-08-03 09:44:14	2640.70
2009-08-03 09:44:24	2654.90
2009-08-03 09:44:29	2760.60
2009-08-03 09:44:39	2655.80
2009-08-03 09:44:44	2660.20
2009-08-03 09:44:54	2660.40
2009-08-03 09:44:59	2665.70
2009-08-03 09:45:09	2663.40
2009-08-03 09:45:14	2666.00
2009-08-03 09:45:19	2679.40
2009-08-03 09:45:34	2947.20
2009-08-03 09:46:14	3496.80
2009-08-03 09:46:29	2669.70
2009-08-03 09:46:34	2664.00
2009-08-03 09:46:39	3014.70
2009-08-03 09:46:44	2908.60
2009-08-03 09:46:54	3348.50
2009-08-03 09:47:09	3216.10
2009-08-03 09:47:14	3409.80
2009-08-03 09:47:24	3210.50
2009-08-03 09:47:29	3365.50
2009-08-03 09:47:34	2852.10
2009-08-03 09:47:44	3250.00
2009-08-03 09:47:49	3307.10
2009-08-03 09:47:54	3291.90
2009-08-03 09:48:04	3157.10
2009-08-03 09:48:09	3236.80
2009-08-03 09:48:19	2647.40
2009-08-03 09:48:24	3115.10
2009-08-03 09:48:59	2964.30
2009-08-03 09:49:14	3239.20
2009-08-03 09:49:54	2411.30
2009-08-03 09:49:59	2975.40
2009-08-03 09:50:04	2679.10
2009-08-03 09:50:14	2680.60
2009-08-03 09:50:19	2796.10
2009-08-03 09:50:29	2675.50
2009-08-03 09:50:34	3255.20
2009-08-03 09:50:44	2667.40
2009-08-03 09:50:49	2663.10
2009-08-03 09:50:59	2668.10
2009-08-03 09:51:04	2662.20
2009-08-03 09:51:09	2680.40
2009-08-03 09:51:19	3123.10
2009-08-03 09:51:24	2978.20
2009-08-03 09:51:44	3168.40
2009-08-03 09:52:14	3123.10
2009-08-03 09:52:19	2685.00
2009-08-03 09:52:24	2905.70
2009-08-03 09:52:39	2987.40
2009-08-03 09:52:44	3032.00
2009-08-03 09:52:49	2549.10
2009-08-03 09:52:59	2657.10
2009-08-03 09:53:04	2660.70
2009-08-03 09:53:14	2656.20
2009-08-03 09:53:19	2644.00
2009-08-03 09:53:24	2663.00
2009-08-03 09:53:34	2831.30
2009-08-03 09:53:39	2653.50
2009-08-03 09:53:49	2734.30
2009-08-03 09:53:54	2678.50
2009-08-03 09:54:04	2931.00
2009-08-03 09:54:44	2851.40
2009-08-03 09:54:54	2687.20
2009-08-03 09:54:59	2679.20
2009-08-03 09:55:09	2694.30
2009-08-03 09:55:14	2684.50
2009-08-03 09:55:29	3135.20
2009-08-03 09:55:34	2742.40
2009-08-03 09:55:49	3038.80
2009-08-03 09:55:59	3024.00
2009-08-03 09:56:04	2749.30
2009-08-03 09:56:14	3060.00
2009-08-03 09:56:19	2700.40
2009-08-03 09:56:24	2682.70
2009-08-03 09:56:34	2681.00
2009-08-03 09:56:39	2678.60
2009-08-03 09:56:49	2693.80
2009-08-03 09:56:54	2791.20
2009-08-03 09:57:44	2972.00
2009-08-03 09:57:59	2878.90
2009-08-03 09:58:24	2787.40
2009-08-03 09:58:29	2692.20
2009-08-03 09:58:39	2694.90
2009-08-03 09:58:44	2691.70
2009-08-03 09:58:49	2816.90
2009-08-03 09:58:59	2692.70
2009-08-03 09:59:04	2694.80
2009-08-03 09:59:09	2694.20
2009-08-03 09:59:19	2694.50
2009-08-03 09:59:24	2765.90
2009-08-03 09:59:34	2697.10
2009-08-03 09:59:39	2693.40
2009-08-03 09:59:49	2704.10
2009-08-03 09:59:54	2694.00
2009-08-03 10:00:14	2686.80
2009-08-03 10:00:29	2962.30
2009-08-03 10:01:34	3141.30
2009-08-03 10:01:39	2675.70
2009-08-03 10:01:49	2595.40
2009-08-03 10:01:54	3441.60
2009-08-03 10:02:09	3361.10
2009-08-03 10:02:14	2616.50
2009-08-03 10:02:24	2634.30
2009-08-03 10:02:29	2610.80
2009-08-03 10:02:39	2748.10
2009-08-03 10:02:44	3254.40
2009-08-03 10:03:44	2693.00
2009-08-03 10:03:49	2622.20
2009-08-03 10:04:29	3571.40
2009-08-03 10:04:49	3416.90
2009-08-03 10:05:34	2905.20
2009-08-03 10:05:39	2220.80
2009-08-03 10:05:44	2683.00
2009-08-03 10:05:54	2693.10
2009-08-03 10:05:59	2448.00
2009-08-03 10:06:09	3297.60
2009-08-03 10:06:54	2700.20
2009-08-03 10:06:59	2701.90
2009-08-03 10:07:09	2734.20
2009-08-03 10:07:14	2730.10
2009-08-03 10:07:19	2723.40
2009-08-03 10:07:29	2729.60
2009-08-03 10:07:34	2730.00
2009-08-03 10:07:39	2736.00
2009-08-03 10:07:49	2738.70
2009-08-03 10:07:54	2738.40
2009-08-03 10:07:59	2737.60
2009-08-03 10:08:09	2738.60
2009-08-03 10:08:14	2741.30
2009-08-03 10:08:19	2741.90
2009-08-03 10:08:29	2741.50
2009-08-03 10:08:34	2743.50
2009-08-03 10:08:44	2750.70
2009-08-03 10:08:49	2748.30
2009-08-03 10:08:54	2750.90
2009-08-03 10:09:04	2752.70
2009-08-03 10:09:09	2751.40
2009-08-03 10:09:14	2752.90
2009-08-03 10:09:24	2757.30
2009-08-03 10:09:29	2755.30
2009-08-03 10:09:39	2759.80
2009-08-03 10:09:44	2764.00
2009-08-03 10:09:54	2766.60
2009-08-03 10:09:59	2763.90
2009-08-03 10:10:04	2763.50
2009-08-03 10:10:14	2765.50
2009-08-03 10:10:19	2767.40
2009-08-03 10:10:29	2762.70
2009-08-03 10:10:34	2774.00
2009-08-03 10:10:44	2774.70
2009-08-03 10:10:49	2771.60
2009-08-03 10:10:54	2775.60
2009-08-03 10:11:04	2775.50
2009-08-03 10:11:09	2782.80
2009-08-03 10:11:19	2787.20
2009-08-03 10:11:24	2787.10
2009-08-03 10:11:34	2784.30
2009-08-03 10:11:39	2785.40
2009-08-03 10:11:49	2797.00
2009-08-03 10:11:54	2795.30
2009-08-03 10:11:59	2786.50
2009-08-03 10:12:09	2791.90
2009-08-03 10:12:14	2791.10
2009-08-03 10:12:24	2790.70
2009-08-03 10:12:29	2788.60
2009-08-03 10:12:39	2788.00
2009-08-03 10:12:44	2786.10
2009-08-03 10:12:49	2794.20
2009-08-03 10:12:59	2796.30
2009-08-03 10:13:04	2796.30
2009-08-03 10:13:14	2798.80
2009-08-03 10:13:19	2793.80
2009-08-03 10:13:29	2793.50
2009-08-03 10:13:34	2797.70
2009-08-03 10:13:44	2801.00
2009-08-03 10:13:49	2799.50
2009-08-03 10:13:54	2798.30
2009-08-03 10:14:04	2791.80
2009-08-03 10:14:09	2798.60
2009-08-03 10:14:19	2799.40
2009-08-03 10:14:24	2791.90
2009-08-03 10:14:34	2799.10
2009-08-03 10:14:39	2799.80
2009-08-03 10:14:49	2798.20
2009-08-03 10:14:54	2805.60
2009-08-03 10:14:59	2807.40
2009-08-03 10:15:09	2821.20
2009-08-03 10:15:14	2826.10
2009-08-03 10:15:24	2848.60
2009-08-03 10:15:34	2778.60
2009-08-03 10:15:44	2892.70
2009-08-03 10:15:49	2821.30
2009-08-03 10:15:59	3102.30
2009-08-03 10:16:04	3132.20
2009-08-03 10:16:29	2945.40
2009-08-03 10:16:44	3379.30
2009-08-03 10:17:34	2917.40
2009-08-03 10:17:39	2915.90
2009-08-03 10:17:44	2937.10
2009-08-03 10:19:24	3031.30
2009-08-03 10:19:29	3038.20
2009-08-03 10:19:34	3071.90
2009-08-03 10:21:14	3156.60
2009-08-03 10:21:19	3176.00
2009-08-03 10:21:24	3374.40
2009-08-03 10:21:34	3220.60
2009-08-03 10:22:04	3227.10
2009-08-03 10:23:34	2084.80
2009-08-03 10:23:44	3273.60
2009-08-03 10:26:09	3388.00
2009-08-03 10:31:49	3414.30
2009-08-03 10:32:09	3382.70
2009-08-03 10:32:29	3495.90
2009-08-03 10:32:34	3359.30
2009-08-03 10:33:29	3663.80
2009-08-03 10:33:49	3821.60
2009-08-03 10:35:59	3961.50
2009-08-03 10:36:34	3544.50
2009-08-03 10:36:44	3925.30
2009-08-03 10:36:49	3969.30
2009-08-03 10:36:59	3967.40
2009-08-03 10:37:09	3970.50
2009-08-03 10:37:49	3813.50
2009-08-03 10:37:54	3974.10
2009-08-03 10:38:04	3974.40
2009-08-03 10:38:14	3973.60
2009-08-03 10:38:19	3976.10
2009-08-03 10:38:29	3977.10
2009-08-03 10:38:39	3975.00
2009-08-03 10:38:44	3976.30
2009-08-03 10:38:54	3975.80
2009-08-03 10:39:04	3975.90
2009-08-03 10:39:14	3976.20
2009-08-03 10:39:19	3976.50
2009-08-03 10:39:29	3975.90
2009-08-03 10:39:39	3977.40
2009-08-03 10:39:54	3976.80
2009-08-03 10:40:04	3976.90
2009-08-03 10:40:14	3977.30
2009-08-03 10:40:19	3976.90
2009-08-03 10:40:49	3977.70
2009-08-03 10:41:04	3979.80
2009-08-03 10:41:14	3977.80
2009-08-03 10:41:44	3530.80
2009-08-03 10:43:29	3978.30
2009-08-03 10:45:29	3978.40
2009-08-03 10:45:34	3978.90
2009-08-03 10:45:44	3980.00
2009-08-03 10:45:49	3979.50
2009-08-03 10:45:59	3979.40
2009-08-03 10:46:09	3979.30
2009-08-03 10:46:19	3978.60
2009-08-03 10:49:19	3979.50
2009-08-03 10:49:24	3979.30
2009-08-03 10:49:34	3979.60
2009-08-03 10:49:44	3979.80
2009-08-03 10:49:54	3979.90
2009-08-03 10:50:04	3982.00
2009-08-03 10:51:39	3981.50
2009-08-03 10:51:49	4278.10
2009-08-03 10:52:34	3983.10
2009-08-03 10:52:44	3981.90
2009-08-03 10:53:24	3983.40
2009-08-03 10:53:44	3982.90
2009-08-03 10:55:19	3984.10
2009-08-03 10:55:29	3983.10
2009-08-03 10:55:34	3984.10
2009-08-03 10:57:04	3985.90
2009-08-03 10:57:09	3983.90
2009-08-03 10:58:04	3983.40
2009-08-03 10:58:14	3983.50
2009-08-03 10:58:24	3984.10
2009-08-03 10:58:29	3983.10
2009-08-03 10:58:39	3983.50
2009-08-03 10:58:49	3983.70
2009-08-03 10:58:59	3983.60
2009-08-03 10:59:09	3984.10
2009-08-03 10:59:19	3983.60
2009-08-03 10:59:29	3984.10
2009-08-03 10:59:39	3984.20
2009-08-03 10:59:44	3983.80
2009-08-03 10:59:54	3984.70
2009-08-03 11:00:04	3984.30
2009-08-03 11:00:14	3984.20
2009-08-03 11:00:24	3984.10
2009-08-03 11:00:34	3984.20
2009-08-03 11:00:44	3984.00
2009-08-03 11:00:54	3983.80
2009-08-03 11:00:59	3984.70
2009-08-03 11:01:09	3984.50
2009-08-03 11:01:19	3985.30
2009-08-03 11:01:29	3985.20
2009-08-03 11:01:39	3985.50
2009-08-03 11:01:49	3985.40
2009-08-03 11:01:59	3984.90
2009-08-03 11:02:09	3985.60
2009-08-03 11:02:19	3984.90
2009-08-03 11:02:24	3985.00
2009-08-03 11:02:34	3984.80
2009-08-03 11:02:44	3985.00
2009-08-03 11:03:04	3985.80
2009-08-03 11:03:14	3986.70
2009-08-03 11:03:24	3986.30
2009-08-03 11:03:34	3986.10
2009-08-03 11:03:39	3986.10
2009-08-03 11:03:49	3987.10
2009-08-03 11:03:59	3986.50
2009-08-03 11:04:09	3986.80
2009-08-03 11:04:19	3985.10
2009-08-03 11:04:29	3986.50
2009-08-03 11:04:39	3986.80
2009-08-03 11:04:44	3986.60
2009-08-03 11:04:54	3987.00
2009-08-03 11:05:04	3986.20
2009-08-03 11:05:14	3986.40
2009-08-03 11:05:24	3987.20
2009-08-03 11:05:34	3986.70
2009-08-03 11:05:54	3987.30
2009-08-03 11:05:59	3987.00
2009-08-03 11:14:54	3989.30
2009-08-03 11:15:04	3989.00
2009-08-03 11:15:14	3989.10
2009-08-03 11:15:19	3990.40
2009-08-03 11:15:29	3990.10
2009-08-03 11:15:39	3989.10
2009-08-03 11:15:49	3989.00
2009-08-03 11:15:59	3989.80
2009-08-03 11:16:09	3990.40
2009-08-03 11:16:19	3990.30
2009-08-03 11:16:29	3989.00
2009-08-03 11:16:34	3988.90
2009-08-03 11:16:44	3989.90
2009-08-03 11:16:54	3989.40
2009-08-03 11:17:04	3989.90
2009-08-03 11:17:14	3989.50
2009-08-03 11:17:24	3990.00
2009-08-03 11:17:34	3990.20
2009-08-03 11:17:44	3989.90
2009-08-03 11:17:49	3990.30
2009-08-03 11:17:59	3991.40
2009-08-03 11:18:09	3996.40
2009-08-03 11:18:19	3988.60
2009-08-03 11:18:29	3988.80
2009-08-03 11:18:39	3989.00
2009-08-03 11:18:49	3989.00
2009-08-03 11:18:54	3989.50
2009-08-03 11:19:04	3989.50
2009-08-03 11:19:14	3989.30
2009-08-03 11:19:24	3989.20
2009-08-03 11:19:34	3989.30
2009-08-03 11:19:44	3989.50
2009-08-03 11:19:54	3989.10
2009-08-03 11:20:04	3989.20
2009-08-03 11:20:09	3989.30
2009-08-03 11:20:19	3987.50
2009-08-03 11:20:29	3988.60
2009-08-03 11:20:39	3989.80
2009-08-03 11:20:49	3989.70
2009-08-03 11:20:59	3987.30
2009-08-03 11:21:09	3989.20
2009-08-03 11:21:19	3989.30
2009-08-03 11:21:29	3989.50
2009-08-03 11:21:34	3989.90
2009-08-03 11:21:44	3989.00
2009-08-03 11:21:54	3989.40
2009-08-03 11:22:04	3987.70
2009-08-03 11:22:14	3989.70
2009-08-03 11:22:24	3989.90
2009-08-03 11:22:34	3989.40
2009-08-03 11:22:49	3989.50
2009-08-03 11:22:59	3989.80
2009-08-03 11:23:39	3989.80
2009-08-03 11:23:44	3990.10
2009-08-03 11:23:54	3989.40
2009-08-03 11:24:04	3989.60
2009-08-03 11:24:33	4639.00
2009-08-03 11:24:34	4639.00
2009-08-03 11:26:58	3990.90
2009-08-03 11:26:59	3990.90
2009-08-03 11:30:30	3991.30
2009-08-03 11:30:38	3991.70
2009-08-03 11:30:48	3992.30
2009-08-03 11:30:58	3991.90
2009-08-03 11:31:08	3992.10
2009-08-03 11:31:13	3992.10
2009-08-03 11:32:28	3993.20
2009-08-03 11:32:38	3993.00
2009-08-03 11:32:48	3992.80
2009-08-03 11:32:58	3992.90
2009-08-03 11:36:33	3994.10
2009-08-03 11:36:43	3994.30
2009-08-03 11:37:53	3994.90
2009-08-03 11:38:03	3994.60
2009-08-03 11:52:14	4582.90
2009-08-03 12:01:28	4004.60
2009-08-03 12:01:38	4004.60
2009-08-03 12:08:33	4700.80
2009-08-03 12:08:38	4005.60
2009-08-03 12:08:48	4004.80
2009-08-03 12:08:58	4006.00
2009-08-03 12:09:18	4289.60
2009-08-03 12:11:53	4004.50
2009-08-03 12:12:03	4011.30
2009-08-03 12:14:03	4006.00
2009-08-03 12:14:08	4006.10
2009-08-03 12:14:28	4005.40
2009-08-03 12:16:03	4005.50
2009-08-03 12:16:13	4005.40
2009-08-03 12:16:23	4006.10
2009-08-03 12:16:28	4347.80
2009-08-03 12:16:48	4280.60
2009-08-03 12:17:08	4574.00
2009-08-03 12:17:33	4005.40
2009-08-03 12:17:43	4005.90
2009-08-03 12:31:28	4007.30
2009-08-03 12:31:33	4006.20
2009-08-03 12:31:43	4167.50
2009-08-03 12:31:53	4250.30
2009-08-03 12:32:03	4006.30
2009-08-03 12:32:13	4004.80
2009-08-03 12:32:23	4167.50
2009-08-03 12:32:33	4004.30
2009-08-03 12:32:38	4167.30
2009-08-03 12:32:48	4005.10
2009-08-03 12:32:58	4160.60
2009-08-03 12:33:08	4004.00
2009-08-03 12:33:18	4153.50
2009-08-03 12:33:28	4006.40
2009-08-03 12:33:38	4243.70
2009-08-03 12:33:48	4009.80
2009-08-03 12:33:58	4242.40
2009-08-03 12:34:03	4007.30
2009-08-03 12:34:43	4177.60
2009-08-03 12:40:03	4802.00
2009-08-03 12:40:18	4007.30
2009-08-03 12:42:03	4007.10
2009-08-03 12:42:08	4005.40
2009-08-03 12:43:48	4004.50
2009-08-03 12:43:53	4008.40
2009-08-03 12:44:03	4002.60
2009-08-03 12:44:13	4007.90
2009-08-03 12:44:23	4008.90
2009-08-03 12:44:33	4014.60
2009-08-03 12:44:48	4005.80
2009-08-03 12:44:58	4007.70
2009-08-03 12:46:23	4012.00
2009-08-03 12:46:33	4010.10
2009-08-03 12:47:53	4005.70
2009-08-03 12:47:58	4005.70
2009-08-03 12:49:33	4007.40
2009-08-03 12:49:58	4005.30
2009-08-03 12:50:08	4007.80
2009-08-03 12:53:33	4005.30
2009-08-03 12:53:43	4006.20
2009-08-03 12:53:53	4005.70
2009-08-03 12:54:03	4006.60
2009-08-03 12:56:18	4008.40
2009-08-03 12:56:28	4010.70
2009-08-03 12:56:38	4365.20
2009-08-03 12:56:48	4009.20
2009-08-03 12:57:13	4023.50
2009-08-03 12:57:23	4006.10
2009-08-03 12:57:33	4013.40
2009-08-03 12:57:38	4006.20
2009-08-03 12:57:48	4005.40
2009-08-03 12:57:58	4007.70
2009-08-03 12:58:08	4008.10
2009-08-03 13:00:53	4009.80
2009-08-03 13:02:08	4010.40
2009-08-03 13:02:18	4005.70
2009-08-03 13:02:28	4006.40
2009-08-03 13:02:38	4005.60
2009-08-03 13:02:43	4007.70
2009-08-03 13:02:53	4005.70
2009-08-03 13:03:03	4008.60
2009-08-03 13:03:13	4006.50
2009-08-03 13:03:23	4005.90
2009-08-03 13:03:28	4008.90
2009-08-03 13:03:38	4007.80
2009-08-03 13:03:48	4008.60
2009-08-03 13:07:29	4006.30
2009-08-03 13:08:13	4007.70
2009-08-03 13:09:58	4005.90
2009-08-03 13:10:08	4009.00
2009-08-03 13:10:18	4012.80
2009-08-03 13:11:28	4009.40
2009-08-03 13:12:38	4009.90
2009-08-03 13:15:18	4038.60
2009-08-03 13:16:28	4010.60
2009-08-03 13:16:38	4008.50
2009-08-03 13:17:03	4007.90
2009-08-03 13:17:13	3781.80
2009-08-03 13:19:03	4009.50
2009-08-03 13:19:13	4010.80
2009-08-03 13:19:18	4010.60
2009-08-03 13:19:28	4006.60
2009-08-03 13:19:38	4009.20
2009-08-03 13:19:48	4007.90
2009-08-03 13:19:58	4012.80
2009-08-03 13:20:08	4010.60
2009-08-03 13:21:23	4008.90
2009-08-03 13:21:33	4008.80
2009-08-03 13:21:43	4008.30
2009-08-03 13:21:58	4012.60
2009-08-03 13:24:18	4007.10
2009-08-03 13:25:43	4009.80
2009-08-03 13:25:53	4010.40
2009-08-03 13:25:58	4011.30
2009-08-03 13:27:43	4010.00
2009-08-03 13:28:18	4009.20
2009-08-03 13:28:28	4011.00
2009-08-03 13:28:33	4012.70
2009-08-03 13:28:53	4007.50
2009-08-03 13:30:18	4008.10
2009-08-03 13:32:43	4008.10
2009-08-03 13:33:43	4008.20
2009-08-03 13:33:53	4007.70
2009-08-03 13:33:58	4007.80
2009-08-03 13:34:08	4008.70
2009-08-03 13:34:18	4008.70
2009-08-03 13:34:28	4010.00
2009-08-03 13:35:03	4009.80
2009-08-03 13:35:13	4008.50
2009-08-03 13:35:23	4010.80
2009-08-03 13:35:28	4007.90
2009-08-03 13:36:23	4010.90
2009-08-03 13:36:33	4008.70
2009-08-03 13:36:38	4009.60
2009-08-03 13:36:48	4008.40
2009-08-03 13:36:58	4009.50
2009-08-03 13:37:08	4008.60
2009-08-03 13:37:18	4008.00
2009-08-03 13:37:28	4009.40
2009-08-03 13:37:38	4008.50
2009-08-03 13:37:48	4008.80
2009-08-03 13:37:58	4008.60
2009-08-03 13:38:23	4009.00
2009-08-03 13:38:33	4011.10
2009-08-03 13:38:53	4012.10
2009-08-03 13:39:03	4007.70
2009-08-03 13:39:13	4015.20
2009-08-03 13:39:18	4010.30
2009-08-03 13:39:28	4009.60
2009-08-03 13:39:38	4008.70
2009-08-03 13:39:48	4008.40
2009-08-03 13:39:58	4010.00
2009-08-03 13:40:08	4012.80
2009-08-03 13:40:18	4010.50
2009-08-03 13:41:28	4011.90
2009-08-03 13:42:08	4014.20
2009-08-03 13:42:28	4012.20
2009-08-03 13:42:33	4007.80
2009-08-03 13:42:43	4007.60
2009-08-03 13:42:53	4010.60
2009-08-03 13:43:03	4012.20
2009-08-03 13:43:13	4011.40
2009-08-03 13:43:18	4011.00
2009-08-03 13:43:28	4011.20
2009-08-03 13:43:38	4008.40
2009-08-03 13:43:48	4006.90
2009-08-03 13:43:58	4011.40
2009-08-03 13:44:08	4010.10
2009-08-03 13:44:18	4011.90
2009-08-03 13:45:18	4008.40
2009-08-03 13:46:33	4010.40
2009-08-03 13:46:43	4008.50
2009-08-03 13:46:53	4008.70
2009-08-03 13:46:58	4007.70
2009-08-03 13:47:08	4011.80
2009-08-03 13:47:18	4007.90
2009-08-03 13:47:28	4011.10
2009-08-03 13:47:48	4015.20
2009-08-03 13:47:53	4009.40
2009-08-03 13:48:03	4012.80
2009-08-03 13:48:13	4007.20
2009-08-03 13:49:48	4010.20
2009-08-03 13:49:58	4009.40
2009-08-03 13:50:38	4010.00
2009-08-03 13:50:48	4009.60
2009-08-03 13:51:23	4008.10
2009-08-03 13:51:33	4007.70
2009-08-03 13:52:58	4013.40
2009-08-03 13:53:08	4010.30
2009-08-03 13:53:13	4009.20
2009-08-03 13:54:48	4010.90
2009-08-03 13:55:33	4009.00
2009-08-03 13:55:43	4010.70
2009-08-03 13:56:33	4012.40
2009-08-03 13:57:18	4010.80
2009-08-03 14:00:08	3995.00
2009-08-03 14:00:33	4012.00
2009-08-03 14:00:43	4010.40
2009-08-03 14:01:03	4016.70
2009-08-03 14:01:08	4015.90
2009-08-03 14:03:53	4013.60
2009-08-03 14:04:33	4015.60
2009-08-03 14:04:43	4010.80
2009-08-03 14:04:53	4016.00
2009-08-03 14:05:03	4013.90
2009-08-03 14:05:08	4013.70
2009-08-03 14:05:18	4017.20
2009-08-03 14:05:28	4018.10
2009-08-03 14:05:38	4018.00
2009-08-03 14:05:48	4017.50
2009-08-03 14:05:58	4009.90
2009-08-03 14:06:08	4014.00
2009-08-03 14:06:13	4017.70
2009-08-03 14:06:43	4007.30
2009-08-03 14:06:48	4285.30
2009-08-03 14:06:58	4015.10
2009-08-03 14:07:03	4015.00
2009-08-03 14:07:13	4019.80
2009-08-03 14:07:18	4038.40
2009-08-03 14:07:28	4019.20
2009-08-03 14:07:33	4013.30
2009-08-03 14:07:38	4011.10
2009-08-03 14:07:48	4012.20
2009-08-03 14:07:53	4010.30
2009-08-03 14:08:03	4008.90
2009-08-03 14:08:08	4009.90
2009-08-03 14:08:28	4307.70
2009-08-03 14:09:13	4010.10
2009-08-03 14:09:23	4009.80
2009-08-03 14:09:28	4065.70
2009-08-03 14:09:33	4010.40
2009-08-03 14:09:43	4012.40
2009-08-03 14:09:48	4009.40
2009-08-03 14:09:53	4011.20
2009-08-03 14:10:03	4018.00
2009-08-03 14:10:08	4010.70
2009-08-03 14:10:13	4014.70
2009-08-03 14:10:23	4013.90
2009-08-03 14:10:28	4024.60
2009-08-03 14:10:33	4013.60
2009-08-03 14:10:38	4013.00
2009-08-03 14:10:53	4163.60
2009-08-03 14:10:58	4107.90
2009-08-03 14:11:23	4272.40
2009-08-03 14:11:28	4015.00
2009-08-03 14:11:33	4343.00
2009-08-03 14:11:38	4010.10
2009-08-03 14:11:48	4012.80
2009-08-03 14:11:53	4008.70
2009-08-03 14:11:58	4013.10
2009-08-03 14:12:08	4011.10
2009-08-03 14:12:13	4009.00
2009-08-03 14:12:18	4010.70
2009-08-03 14:12:23	4010.90
2009-08-03 14:12:33	4009.80
2009-08-03 14:12:38	4010.20
2009-08-03 14:12:43	4011.80
2009-08-03 14:12:53	4012.30
2009-08-03 14:12:58	4012.40
2009-08-03 14:13:03	4010.80
2009-08-03 14:13:08	4013.80
2009-08-03 14:13:18	4015.20
2009-08-03 14:13:23	4018.10
2009-08-03 14:13:28	4012.30
2009-08-03 14:13:38	4012.50
2009-08-03 14:13:43	4010.30
2009-08-03 14:13:48	4013.20
2009-08-03 14:13:53	4012.30
2009-08-03 14:14:03	4013.50
2009-08-03 14:14:08	4011.90
2009-08-03 14:14:13	4011.90
2009-08-03 14:14:23	4010.90
2009-08-03 14:14:28	4014.50
2009-08-03 14:14:33	4012.70
2009-08-03 14:14:43	4010.40
2009-08-03 14:14:48	4011.10
2009-08-03 14:14:53	4009.80
2009-08-03 14:14:58	4010.90
2009-08-03 14:15:08	4009.80
2009-08-03 14:15:18	4046.10
2009-08-03 14:15:28	4154.60
2009-08-03 14:15:48	4118.60
2009-08-03 14:15:58	4021.90
2009-08-03 14:16:23	4010.40
2009-08-03 14:17:03	4012.70
2009-08-03 14:17:13	4041.30
2009-08-03 14:17:18	4013.00
2009-08-03 14:17:23	4292.50
2009-08-03 14:17:33	4069.00
2009-08-03 14:17:38	4015.20
2009-08-03 14:17:43	4013.40
2009-08-03 14:17:53	4010.10
2009-08-03 14:18:33	4012.20
2009-08-03 14:18:43	4015.00
2009-08-03 14:18:48	4015.50
2009-08-03 14:18:53	4006.50
2009-08-03 14:19:03	4012.40
2009-08-03 14:19:08	4013.30
2009-08-03 14:19:13	4012.70
2009-08-03 14:20:03	4010.90
2009-08-03 14:20:08	4014.60
2009-08-03 14:20:18	4015.00
2009-08-03 14:20:28	4296.20
2009-08-03 14:20:43	4011.00
2009-08-03 14:20:48	4011.30
2009-08-03 14:21:18	4010.60
2009-08-03 14:21:23	4003.50
2009-08-03 14:21:33	4122.60
2009-08-03 14:21:38	4015.50
2009-08-03 14:21:43	4123.30
2009-08-03 14:21:58	4012.70
2009-08-03 14:22:08	4012.00
2009-08-03 14:22:18	4012.60
2009-08-03 14:22:23	4014.40
2009-08-03 14:22:28	4012.00
2009-08-03 14:22:38	4179.40
2009-08-03 14:22:43	4015.60
2009-08-03 14:22:58	4015.00
2009-08-03 14:23:03	4253.30
2009-08-03 14:23:08	4021.90
2009-08-03 14:23:13	4075.00
2009-08-03 14:23:23	4011.50
2009-08-03 14:23:28	4319.80
2009-08-03 14:24:08	4233.20
2009-08-03 14:24:28	4013.70
2009-08-03 14:24:43	4012.00
2009-08-03 14:24:48	4021.90
2009-08-03 14:24:58	4191.90
2009-08-03 14:25:08	4294.90
2009-08-03 14:25:44	4008.30
2009-08-03 14:26:29	4009.50
2009-08-03 14:27:14	4012.60
2009-08-03 14:27:19	4011.80
2009-08-03 14:27:29	4016.90
2009-08-03 14:27:39	4010.00
2009-08-03 14:27:49	4057.10
2009-08-03 14:27:54	4027.30
2009-08-03 14:27:59	4014.40
2009-08-03 14:28:04	4016.50
2009-08-03 14:28:14	4012.20
2009-08-03 14:28:24	4020.10
2009-08-03 14:28:39	4014.10
2009-08-03 14:28:44	4012.40
2009-08-03 14:28:54	4011.30
2009-08-03 14:28:59	4013.30
2009-08-03 14:29:04	4015.90
2009-08-03 14:29:09	4139.70
2009-08-03 14:29:19	4220.60
2009-08-03 14:29:24	4282.40
2009-08-03 14:29:29	4012.20
2009-08-03 14:29:39	4014.70
2009-08-03 14:29:44	4017.40
2009-08-03 14:29:49	4011.30
2009-08-03 14:29:59	4013.00
2009-08-03 14:30:04	4177.50
2009-08-03 14:30:09	4299.80
2009-08-03 14:30:44	4013.60
2009-08-03 14:30:49	4295.30
2009-08-03 14:30:59	4329.80
2009-08-03 14:31:24	4010.60
2009-08-03 14:31:29	4009.50
2009-08-03 14:31:39	4009.30
2009-08-03 14:31:44	4009.70
2009-08-03 14:31:49	4010.20
2009-08-03 14:31:59	4010.20
2009-08-03 14:32:04	4009.70
2009-08-03 14:32:09	4009.90
2009-08-03 14:32:14	4009.90
2009-08-03 14:32:24	4009.90
2009-08-03 14:32:29	4009.40
2009-08-03 14:32:34	4009.70
2009-08-03 14:32:44	4010.40
2009-08-03 14:32:49	4014.80
2009-08-03 14:32:54	4011.90
2009-08-03 14:33:04	4012.70
2009-08-03 14:33:09	4014.40
2009-08-03 14:33:14	4012.20
2009-08-03 14:33:19	4018.10
2009-08-03 14:33:29	4012.00
2009-08-03 14:33:34	4008.50
2009-08-03 14:33:39	4017.40
2009-08-03 14:33:49	4012.10
2009-08-03 14:33:54	4010.00
2009-08-03 14:33:59	4014.70
2009-08-03 14:34:09	4009.30
2009-08-03 14:34:14	4014.90
2009-08-03 14:34:19	4014.20
2009-08-03 14:34:29	4015.40
2009-08-03 14:34:34	4012.70
2009-08-03 14:34:39	4014.00
2009-08-03 14:34:49	4019.60
2009-08-03 14:34:54	4010.00
2009-08-03 14:34:59	4014.10
2009-08-03 14:35:04	4016.90
2009-08-03 14:35:14	4010.20
2009-08-03 14:35:19	4008.60
2009-08-03 14:35:24	4012.00
2009-08-03 14:35:34	4010.80
2009-08-03 14:35:39	4013.30
2009-08-03 14:35:44	4010.90
2009-08-03 14:35:54	4009.50
2009-08-03 14:35:59	4017.30
2009-08-03 14:36:04	4011.50
2009-08-03 14:36:24	4034.90
2009-08-03 14:36:29	4010.90
2009-08-03 14:36:39	4010.30
2009-08-03 14:36:44	4013.20
2009-08-03 14:36:49	4012.70
2009-08-03 14:36:59	4013.50
2009-08-03 14:37:04	4009.70
2009-08-03 14:37:19	4010.40
2009-08-03 14:37:24	4011.30
2009-08-03 14:37:29	4029.30
2009-08-03 14:37:39	4053.30
2009-08-03 14:37:44	4167.50
2009-08-03 14:37:49	4013.90
2009-08-03 14:37:54	4146.10
2009-08-03 14:38:04	4114.50
2009-08-03 14:38:09	4264.60
2009-08-03 14:38:14	4011.40
2009-08-03 14:38:24	4010.10
2009-08-03 14:38:29	4009.90
2009-08-03 14:38:34	4194.90
2009-08-03 14:38:49	4011.90
2009-08-03 14:38:54	4010.00
2009-08-03 14:39:09	4179.50
2009-08-03 14:39:14	4313.70
2009-08-03 14:39:24	4160.00
2009-08-03 14:39:29	4014.20
2009-08-03 14:39:34	4010.90
2009-08-03 14:39:39	4230.30
2009-08-03 14:39:49	4016.50
2009-08-03 14:39:54	4012.50
2009-08-03 14:39:59	4010.20
2009-08-03 14:40:09	4010.30
2009-08-03 14:40:14	4230.30
2009-08-03 14:40:19	4035.60
2009-08-03 14:40:29	4293.10
2009-08-03 14:40:39	4014.30
2009-08-03 14:40:44	4275.40
2009-08-03 14:40:54	4056.50
2009-08-03 14:40:59	4230.90
2009-08-03 14:41:04	4013.50
2009-08-03 14:41:14	4020.10
2009-08-03 14:41:19	4074.00
2009-08-03 14:41:24	4016.60
2009-08-03 14:41:34	4013.60
2009-08-03 14:41:39	4013.70
2009-08-03 14:41:44	4260.60
2009-08-03 14:41:54	4073.90
2009-08-03 14:41:59	4109.10
2009-08-03 14:42:04	4014.60
2009-08-03 14:42:14	4051.60
2009-08-03 14:42:19	4087.10
2009-08-03 14:42:24	4009.00
2009-08-03 14:42:29	4155.40
2009-08-03 14:42:39	4281.00
2009-08-03 14:42:44	4187.20
2009-08-03 14:42:49	4012.40
2009-08-03 14:42:59	4014.70
2009-08-03 14:43:04	4013.60
2009-08-03 14:43:09	4023.60
2009-08-03 14:43:19	4115.90
2009-08-03 14:43:24	4018.80
2009-08-03 14:43:39	4009.60
2009-08-03 14:43:44	4022.50
2009-08-03 14:43:49	4010.10
2009-08-03 14:43:54	4018.70
2009-08-03 14:44:04	4019.10
2009-08-03 14:44:09	4009.80
2009-08-03 14:44:14	4006.50
2009-08-03 14:44:24	4009.30
2009-08-03 14:44:29	4010.00
2009-08-03 14:44:34	4040.20
2009-08-03 14:44:44	4154.80
2009-08-03 14:44:49	4235.30
2009-08-03 14:44:54	4010.90
2009-08-03 14:45:04	4081.80
2009-08-03 14:45:09	4011.10
2009-08-03 14:45:14	4012.90
2009-08-03 14:45:19	4008.60
2009-08-03 14:45:29	4187.90
2009-08-03 14:45:34	4011.40
2009-08-03 14:45:39	4011.50
2009-08-03 14:45:49	4022.40
2009-08-03 14:45:54	4017.20
2009-08-03 14:45:59	4019.10
2009-08-03 14:46:49	4012.20
2009-08-03 14:46:54	4013.50
2009-08-03 14:47:04	4017.50
2009-08-03 14:47:09	4013.20
2009-08-03 14:47:14	4023.00
2009-08-03 14:47:19	4277.60
2009-08-03 14:48:59	4013.20
2009-08-03 14:49:09	4012.30
2009-08-03 14:49:14	4014.20
2009-08-03 14:49:19	4173.60
2009-08-03 14:49:39	4250.00
2009-08-03 14:49:49	4013.50
2009-08-03 14:49:54	4023.70
2009-08-03 14:49:59	4153.40
2009-08-03 14:50:13	4011.50
2009-08-03 14:50:18	4186.10
2009-08-03 14:51:03	4015.90
2009-08-03 14:51:08	4013.50
2009-08-03 14:51:13	4016.70
2009-08-03 14:51:23	4010.70
2009-08-03 14:51:28	4015.10
2009-08-03 14:51:33	4010.90
2009-08-03 14:51:48	4009.70
2009-08-03 14:53:03	4020.50
2009-08-03 14:53:13	4020.30
2009-08-03 14:53:18	4023.80
2009-08-03 14:53:23	4013.50
2009-08-03 14:53:38	4011.70
2009-08-03 14:54:13	4013.70
2009-08-03 14:54:18	4013.40
2009-08-03 14:54:28	4087.40
2009-08-03 14:54:38	4015.70
2009-08-03 14:54:48	4188.20
2009-08-03 14:54:53	4210.60
2009-08-03 14:55:08	4012.60
2009-08-03 14:55:34	4101.10
2009-08-03 14:56:24	4015.40
2009-08-03 14:56:34	4015.50
2009-08-03 14:56:39	4025.40
2009-08-03 14:56:44	4069.40
2009-08-03 14:56:54	4250.90
2009-08-03 14:56:59	4010.00
2009-08-03 14:57:04	4020.30
2009-08-03 14:57:09	4018.10
2009-08-03 14:57:24	4010.90
2009-08-03 14:57:34	4013.00
2009-08-03 14:57:39	4013.40
2009-08-03 14:57:44	4011.40
2009-08-03 14:57:49	4010.40
2009-08-03 14:57:59	4154.50
2009-08-03 14:58:04	4025.40
2009-08-03 14:58:09	4022.10
2009-08-03 14:58:19	4012.50
2009-08-03 14:58:24	4013.40
2009-08-03 14:58:29	4014.50
2009-08-03 14:58:39	4181.20
2009-08-03 14:58:44	4155.70
2009-08-03 14:58:49	4297.00
2009-08-03 14:59:09	4172.90
2009-08-03 14:59:19	4186.50
2009-08-03 14:59:29	4012.10
2009-08-03 14:59:39	4010.50
2009-08-03 14:59:44	4011.60
2009-08-03 14:59:49	4318.40
2009-08-03 14:59:59	4011.50
2009-08-03 15:00:09	4013.90
2009-08-03 15:00:19	4013.90
2009-08-03 15:00:24	4010.70
2009-08-03 15:00:29	4364.70
2009-08-03 15:00:39	4017.10
2009-08-03 15:00:49	4013.00
2009-08-03 15:00:59	4014.00
2009-08-03 15:01:04	4393.10
2009-08-03 15:01:09	4367.00
2009-08-03 15:01:19	4012.00
2009-08-03 15:01:24	4014.60
2009-08-03 15:01:29	4011.30
2009-08-03 15:01:39	4188.00
2009-08-03 15:01:44	4347.60
2009-08-03 15:01:49	4132.00
2009-08-03 15:01:59	4283.50
2009-08-03 15:02:09	4074.50
2009-08-03 15:02:39	4014.70
2009-08-03 15:02:49	4015.40
2009-08-03 15:02:54	4123.20
2009-08-03 15:02:59	4349.70
2009-08-03 15:03:04	4264.80
2009-08-03 15:03:14	4313.60
2009-08-03 15:03:19	4310.70
2009-08-03 15:03:24	4020.40
2009-08-03 15:03:34	4016.80
2009-08-03 15:03:39	4179.10
2009-08-03 15:03:44	4010.80
2009-08-03 15:03:54	4313.20
2009-08-03 15:03:59	4202.90
2009-08-03 15:04:09	4310.60
2009-08-03 15:04:19	4175.20
2009-08-03 15:04:24	4337.10
2009-08-03 15:04:34	4267.00
2009-08-03 15:04:39	4408.10
2009-08-03 15:04:49	4394.50
2009-08-03 15:04:54	4366.50
2009-08-03 15:05:04	4018.60
2009-08-03 15:05:18	4016.50
2009-08-03 15:05:28	4014.50
2009-08-03 15:05:33	4013.00
2009-08-03 15:05:38	4003.80
2009-08-03 15:05:48	4015.30
2009-08-03 15:05:53	4012.90
2009-08-03 15:05:58	4011.30
2009-08-03 15:06:08	4013.30
2009-08-03 15:06:13	4015.70
2009-08-03 15:06:18	4019.90
2009-08-03 15:06:28	4019.80
2009-08-03 15:06:33	4245.00
2009-08-03 15:06:43	4017.60
2009-08-03 15:06:48	4013.40
2009-08-03 15:06:53	4014.20
2009-08-03 15:07:03	4013.00
2009-08-03 15:07:08	4014.40
2009-08-03 15:07:13	4014.30
2009-08-03 15:07:23	4109.90
2009-08-03 15:07:28	4063.70
2009-08-03 15:07:33	4348.40
2009-08-03 15:07:43	4284.30
2009-08-03 15:08:03	4264.90
2009-08-03 15:08:08	4203.30
2009-08-03 15:08:13	4476.20
2009-08-03 15:08:23	4012.00
2009-08-03 15:08:28	4013.40
2009-08-03 15:08:38	4013.70
2009-08-03 15:08:43	4017.30
2009-08-03 15:08:48	4016.40
2009-08-03 15:08:58	4020.00
2009-08-03 15:09:03	4009.80
2009-08-03 15:09:08	4009.50
2009-08-03 15:09:18	4193.70
2009-08-03 15:09:23	4016.60
2009-08-03 15:09:28	4151.60
2009-08-03 15:09:38	4285.80
2009-08-03 15:09:43	4240.50
2009-08-03 15:09:48	4176.30
2009-08-03 15:10:03	4295.70
2009-08-03 15:10:13	4019.20
2009-08-03 15:10:18	4015.20
2009-08-03 15:10:23	4017.30
2009-08-03 15:10:33	4019.10
2009-08-03 15:10:38	4016.50
2009-08-03 15:10:43	4012.90
2009-08-03 15:10:53	4016.80
2009-08-03 15:10:58	4407.20
2009-08-03 15:11:08	4330.90
2009-08-03 15:11:13	4506.20
2009-08-03 15:11:18	4492.70
2009-08-03 15:11:28	4321.50
2009-08-03 15:11:33	4516.00
2009-08-03 15:11:38	4011.50
2009-08-03 15:11:48	4015.40
2009-08-03 15:11:53	4019.00
2009-08-03 15:11:58	4016.50
2009-08-03 15:12:13	4016.00
2009-08-03 15:12:23	4131.30
2009-08-03 15:12:28	4014.60
2009-08-03 15:12:33	4017.40
2009-08-03 15:12:43	4015.30
2009-08-03 15:12:48	4015.60
2009-08-03 15:12:53	4015.20
2009-08-03 15:13:03	4013.30
2009-08-03 15:13:08	4014.10
2009-08-03 15:13:28	4026.30
2009-08-03 15:13:38	4019.70
2009-08-03 15:13:43	4012.50
2009-08-03 15:13:48	4016.60
2009-08-03 15:13:58	4082.70
2009-08-03 15:14:03	4109.00
2009-08-03 15:14:08	4012.70
2009-08-03 15:14:18	4014.50
2009-08-03 15:14:23	4014.00
2009-08-03 15:14:28	4011.50
2009-08-03 15:14:38	4018.60
2009-08-03 15:14:43	4018.90
2009-08-03 15:14:48	4017.10
2009-08-03 15:14:58	4017.30
2009-08-03 15:15:03	4016.60
2009-08-03 15:15:08	4016.00
2009-08-03 15:15:19	4012.30
2009-08-03 15:15:24	4015.50
2009-08-03 15:15:29	4011.90
2009-08-03 15:15:39	4012.00
2009-08-03 15:15:44	4016.10
2009-08-03 15:15:49	4013.50
2009-08-03 15:15:59	4015.50
2009-08-03 15:16:04	4018.50
2009-08-03 15:16:09	4019.60
2009-08-03 15:16:19	4017.30
2009-08-03 15:16:24	4012.40
2009-08-03 15:16:29	4014.20
2009-08-03 15:16:39	4014.10
2009-08-03 15:16:44	4013.10
2009-08-03 15:16:49	4014.60
2009-08-03 15:16:59	4009.60
2009-08-03 15:17:04	4015.80
2009-08-03 15:17:09	4011.60
2009-08-03 15:17:19	4013.30
2009-08-03 15:17:24	4015.50
2009-08-03 15:17:29	4014.00
2009-08-03 15:17:39	4015.40
2009-08-03 15:17:44	4017.70
2009-08-03 15:17:49	4014.10
2009-08-03 15:17:59	4011.10
2009-08-03 15:18:04	4014.90
2009-08-03 15:18:09	4015.20
2009-08-03 15:18:19	4011.50
2009-08-03 15:18:24	4014.50
2009-08-03 15:18:29	4019.40
2009-08-03 15:18:39	4016.60
2009-08-03 15:18:44	4018.80
2009-08-03 15:18:49	4016.70
2009-08-03 15:18:59	4014.80
2009-08-03 15:19:04	4014.20
2009-08-03 15:19:09	4019.40
2009-08-03 15:19:19	4019.70
2009-08-03 15:19:24	4016.90
2009-08-03 15:19:29	4013.50
2009-08-03 15:19:39	4014.40
2009-08-03 15:19:44	4015.30
2009-08-03 15:19:49	4020.00
2009-08-03 15:19:59	4017.20
2009-08-03 15:20:04	4018.90
2009-08-03 15:20:09	4015.20
2009-08-03 15:20:19	4016.60
2009-08-03 15:20:24	4019.50
2009-08-03 15:20:29	4014.40
2009-08-03 15:20:39	4015.90
2009-08-03 15:20:44	4011.70
2009-08-03 15:20:49	4008.00
2009-08-03 15:20:59	4208.90
2009-08-03 15:21:04	4006.60
2009-08-03 15:21:09	4210.30
2009-08-03 15:21:19	4016.10
2009-08-03 15:21:24	4016.80
2009-08-03 15:21:29	4014.90
2009-08-03 15:21:39	4017.30
2009-08-03 15:21:44	4010.10
2009-08-03 15:21:49	4015.80
2009-08-03 15:21:59	4019.00
2009-08-03 15:22:04	4017.10
2009-08-03 15:22:14	4027.60
2009-08-03 15:22:19	4256.90
2009-08-03 15:22:24	4251.30
2009-08-03 15:22:34	4093.40
2009-08-03 15:22:39	4234.90
2009-08-03 15:22:44	4242.60
2009-08-03 15:22:54	4016.10
2009-08-03 15:22:59	4022.10
2009-08-03 15:23:04	4010.90
2009-08-03 15:23:14	4014.20
2009-08-03 15:23:19	4015.90
2009-08-03 15:23:24	4016.80
2009-08-03 15:23:34	4013.80
2009-08-03 15:23:39	4011.30
2009-08-03 15:23:49	4021.40
2009-08-03 15:23:54	4277.60
2009-08-03 15:24:09	4017.00
2009-08-03 15:24:14	4018.90
2009-08-03 15:24:19	4296.70
2009-08-03 15:24:29	4013.00
2009-08-03 15:24:34	4081.40
2009-08-03 15:24:39	4227.80
2009-08-03 15:24:49	4320.60
2009-08-03 15:25:04	4358.80
2009-08-03 15:25:09	4370.90
2009-08-03 15:25:14	4015.50
2009-08-03 15:25:24	4014.10
2009-08-03 15:25:29	4016.10
2009-08-03 15:25:34	4016.30
2009-08-03 15:25:44	4015.10
2009-08-03 15:25:49	4015.60
2009-08-03 15:25:54	4153.80
2009-08-03 15:26:04	4115.70
2009-08-03 15:26:09	4384.00
2009-08-03 15:26:14	4327.60
2009-08-03 15:26:24	4429.20
2009-08-03 15:26:29	4398.30
2009-08-03 15:26:39	4485.80
2009-08-03 15:27:29	4009.60
2009-08-03 15:27:34	4216.50
2009-08-03 15:27:39	4409.30
2009-08-03 15:27:49	4191.00
2009-08-03 15:27:54	4288.50
2009-08-03 15:27:59	4333.50
2009-08-03 15:28:09	4445.80
2009-08-03 15:28:19	4439.70
2009-08-03 15:28:29	4011.60
2009-08-03 15:28:34	4017.90
2009-08-03 15:28:39	4435.70
2009-08-03 15:28:54	4265.40
2009-08-03 15:29:09	4246.50
2009-08-03 15:29:14	4345.60
2009-08-03 15:29:24	4339.40
2009-08-03 15:29:29	4455.60
2009-08-03 15:29:39	4303.40
2009-08-03 15:29:44	4501.50
2009-08-03 15:29:49	4518.10
2009-08-03 15:30:19	4013.60
2009-08-03 15:30:24	4012.40
2009-08-03 15:30:34	4014.70
2009-08-03 15:30:39	4012.10
2009-08-03 15:30:49	4017.60
2009-08-03 15:30:54	4013.90
2009-08-03 15:30:59	4015.50
2009-08-03 15:31:09	4314.10
2009-08-03 15:31:14	4411.30
2009-08-03 15:31:19	4016.40
2009-08-03 15:31:34	4413.50
2009-08-03 15:31:39	4013.40
2009-08-03 15:31:49	4012.70
2009-08-03 15:31:54	4248.30
2009-08-03 15:32:04	4015.90
2009-08-03 15:32:09	4015.50
2009-08-03 15:32:14	4013.20
2009-08-03 15:32:24	4400.70
2009-08-03 15:32:29	4017.30
2009-08-03 15:32:34	4015.30
2009-08-03 15:32:44	4014.10
2009-08-03 15:32:49	4109.80
2009-08-03 15:32:54	4016.00
2009-08-03 15:33:04	4010.90
2009-08-03 15:33:09	4025.90
2009-08-03 15:33:14	4015.20
2009-08-03 15:33:29	4194.30
2009-08-03 15:33:34	4179.20
2009-08-03 15:33:44	4127.10
2009-08-03 15:33:49	4192.40
2009-08-03 15:33:54	4011.40
2009-08-03 15:34:04	4011.60
2009-08-03 15:34:09	4011.00
2009-08-03 15:34:19	4016.70
2009-08-03 15:34:24	4014.60
2009-08-03 15:34:29	4020.90
2009-08-03 15:34:34	4015.20
2009-08-03 15:34:44	4016.40
2009-08-03 15:34:49	4013.90
2009-08-03 15:34:59	4018.10
2009-08-03 15:35:04	4015.70
2009-08-03 15:35:09	4012.80
2009-08-03 15:35:14	4013.10
2009-08-03 15:35:24	4015.40
2009-08-03 15:35:29	4014.00
2009-08-03 15:35:39	4014.90
2009-08-03 15:35:44	4016.60
2009-08-03 15:35:49	4016.00
2009-08-03 15:35:59	4015.30
2009-08-03 15:36:04	4014.30
2009-08-03 15:36:09	4015.40
2009-08-03 15:36:14	4014.20
2009-08-03 15:36:24	4013.30
2009-08-03 15:36:29	4014.10
2009-08-03 15:36:39	4013.80
2009-08-03 15:36:44	4013.00
2009-08-03 15:36:49	4012.40
2009-08-03 15:36:54	4012.20
2009-08-03 15:37:04	4013.60
2009-08-03 15:37:09	4015.90
2009-08-03 15:37:19	4015.80
2009-08-03 15:37:24	4018.50
2009-08-03 15:37:34	4017.40
2009-08-03 15:37:44	4015.40
2009-08-03 15:37:54	4015.70
2009-08-03 15:38:04	4016.10
2009-08-03 15:38:14	4016.50
2009-08-03 15:38:19	4017.30
2009-08-03 15:38:29	4017.30
2009-08-03 15:38:39	4016.10
2009-08-03 15:38:49	4017.00
2009-08-03 15:38:59	4015.10
2009-08-03 15:39:09	4015.30
2009-08-03 15:39:14	4019.50
2009-08-03 15:39:24	4021.20
2009-08-03 15:39:34	4014.40
2009-08-03 15:39:44	4015.00
2009-08-03 15:39:54	4015.30
2009-08-03 15:40:04	4014.90
2009-08-03 15:40:09	4019.60
2009-08-03 15:40:24	4012.30
2009-08-03 15:40:34	4015.60
2009-08-03 15:40:44	4015.10
2009-08-03 15:40:54	4014.20
2009-08-03 15:41:09	4013.20
2009-08-03 15:41:19	4013.10
2009-08-03 15:41:29	4013.00
2009-08-03 15:41:39	4013.60
2009-08-03 15:41:54	4012.80
2009-08-03 15:42:04	4013.00
2009-08-03 15:42:14	4016.80
2009-08-03 15:42:24	4016.40
2009-08-03 15:42:39	4014.50
2009-08-03 15:42:49	4013.20
2009-08-03 15:42:59	4013.30
2009-08-03 15:43:09	4013.70
2009-08-03 15:43:24	4013.30
2009-08-03 15:43:34	4013.40
2009-08-03 15:43:44	4013.90
2009-08-03 15:43:54	4013.10
2009-08-03 15:44:09	4012.40
2009-08-03 15:44:19	4013.10
2009-08-03 15:44:29	4013.30
2009-08-03 15:44:39	4013.60
2009-08-03 15:44:49	4013.30
2009-08-03 15:45:04	4013.70
2009-08-03 15:45:14	4013.10
2009-08-03 15:45:24	4012.90
2009-08-03 15:45:34	4013.40
2009-08-03 15:45:49	4013.20
2009-08-03 15:45:59	4013.90
2009-08-03 15:46:09	4014.20
2009-08-03 15:46:19	4015.00
2009-08-03 15:46:34	4015.10
2009-08-03 15:46:44	4014.80
2009-08-03 15:46:54	4015.70
2009-08-03 15:47:04	4014.80
2009-08-03 15:47:19	4013.80
2009-08-03 15:47:29	4014.10
2009-08-03 15:47:39	4016.10
2009-08-03 15:47:49	4013.10
2009-08-03 15:48:04	4013.20
2009-08-03 15:48:14	4013.70
2009-08-03 15:48:24	4013.30
2009-08-03 15:48:34	4012.00
2009-08-03 15:48:44	4012.20
2009-08-03 15:48:59	4013.10
2009-08-03 15:49:09	4012.00
2009-08-03 15:49:19	4010.80
2009-08-03 15:49:29	4010.80
2009-08-03 15:49:44	4011.90
2009-08-03 15:49:54	4010.90
2009-08-03 15:50:04	4011.60
2009-08-03 15:50:14	4011.30
2009-08-03 15:50:29	4013.30
2009-08-03 15:50:39	4011.40
2009-08-03 15:50:49	4011.40
2009-08-03 15:50:59	4012.00
2009-08-03 15:51:14	4012.60
2009-08-03 15:51:24	4017.80
2009-08-03 15:51:34	4014.50
2009-08-03 15:51:44	4013.20
2009-08-03 15:51:59	4009.60
2009-08-03 15:52:09	4016.20
2009-08-03 15:52:19	4016.50
2009-08-03 15:52:29	4014.30
2009-08-03 15:52:39	4010.40
2009-08-03 15:52:54	4009.40
2009-08-03 15:53:04	4012.20
2009-08-03 15:53:14	4012.80
2009-08-03 15:53:24	4019.80
2009-08-03 15:53:39	4011.70
2009-08-03 15:53:49	4019.20
2009-08-03 15:53:59	4015.20
2009-08-03 15:54:09	4011.70
2009-08-03 15:55:04	4010.40
2009-08-03 15:55:13	4014.10
2009-08-03 15:55:18	4011.70
2009-08-03 15:56:28	4017.90
2009-08-03 15:57:23	4011.20
2009-08-03 15:57:28	4023.60
2009-08-03 15:57:38	4014.10
2009-08-03 15:57:43	4013.70
2009-08-03 15:57:53	4011.30
2009-08-03 15:57:58	4016.20
2009-08-03 15:58:08	4011.20
2009-08-03 15:58:18	4394.80
2009-08-03 15:58:23	4423.80
2009-08-03 15:58:33	4317.00
2009-08-03 15:58:38	4012.40
2009-08-03 15:58:43	4011.50
2009-08-03 15:58:48	4016.10
2009-08-03 15:58:58	4018.90
2009-08-03 15:59:03	4263.40
2009-08-03 15:59:13	4183.40
2009-08-03 15:59:18	4389.70
2009-08-03 15:59:23	4304.90
2009-08-03 15:59:33	4394.50
2009-08-03 15:59:58	4298.20
2009-08-03 16:00:19	4016.80
2009-08-03 16:00:24	4288.00
2009-08-03 16:00:34	4327.10
2009-08-03 16:00:39	4408.70
2009-08-03 16:00:59	4011.10
2009-08-03 16:01:04	4012.50
2009-08-03 16:01:14	4013.60
2009-08-03 16:01:24	4275.50
2009-08-03 16:01:34	4209.70
2009-08-03 16:01:39	4360.20
2009-08-03 16:01:44	4306.10
2009-08-03 16:01:54	4012.60
2009-08-03 16:01:59	4013.90
2009-08-03 16:02:04	4009.90
2009-08-03 16:02:19	4016.60
2009-08-03 16:02:24	4001.20
2009-08-03 16:02:34	4008.90
2009-08-03 16:02:39	4014.10
2009-08-03 16:02:44	4015.80
2009-08-03 16:02:54	4015.40
2009-08-03 16:02:59	4014.90
2009-08-03 16:03:04	4015.70
2009-08-03 16:03:14	4013.40
2009-08-03 16:03:19	4013.40
2009-08-03 16:03:24	4010.40
2009-08-03 16:03:34	4012.50
2009-08-03 16:03:39	4016.30
2009-08-03 16:03:49	4012.80
2009-08-03 16:03:54	4013.30
2009-08-03 16:04:04	4013.30
2009-08-03 16:04:09	4014.60
2009-08-03 16:04:19	4014.70
2009-08-03 16:04:24	4013.10
2009-08-03 16:04:34	4010.80
2009-08-03 16:04:39	4020.50
2009-08-03 16:04:49	4016.90
2009-08-03 16:04:54	4020.60
2009-08-03 16:05:04	4009.70
2009-08-03 16:05:09	4015.30
2009-08-03 16:05:19	4013.60
2009-08-03 16:05:24	4012.00
2009-08-03 16:05:34	4015.30
2009-08-03 16:05:39	4017.60
2009-08-03 16:05:49	4012.50
2009-08-03 16:05:54	4016.10
2009-08-03 16:06:04	4013.60
2009-08-03 16:06:09	4015.50
2009-08-03 16:06:14	4014.80
2009-08-03 16:06:24	4012.10
2009-08-03 16:06:29	4013.60
2009-08-03 16:06:34	4014.90
2009-08-03 16:06:44	4016.70
2009-08-03 16:06:49	4014.90
2009-08-03 16:06:54	4013.50
2009-08-03 16:07:04	4013.40
2009-08-03 16:07:09	4014.10
2009-08-03 16:07:14	4014.10
2009-08-03 16:07:24	4014.00
2009-08-03 16:07:29	4015.30
2009-08-03 16:07:34	4045.90
2009-08-03 16:07:44	4034.60
2009-08-03 16:07:49	4124.60
2009-08-03 16:07:54	4017.40
2009-08-03 16:08:04	4031.30
2009-08-03 16:08:14	4343.30
2009-08-03 16:08:24	4016.80
2009-08-03 16:08:29	4012.10
2009-08-03 16:08:34	4020.70
2009-08-03 16:08:44	4023.80
2009-08-03 16:08:49	4015.10
2009-08-03 16:08:54	4208.00
2009-08-03 16:09:04	4011.20
2009-08-03 16:09:09	4013.50
2009-08-03 16:09:14	4014.70
2009-08-03 16:09:24	4017.40
2009-08-03 16:09:29	4013.40
2009-08-03 16:09:34	4018.60
2009-08-03 16:09:44	4012.70
2009-08-03 16:09:49	4013.70
2009-08-03 16:09:54	4010.20
2009-08-03 16:10:04	4018.70
2009-08-03 16:10:14	4178.50
2009-08-03 16:10:24	4178.70
2009-08-03 16:10:29	4010.00
2009-08-03 16:10:34	3963.00
2009-08-03 16:10:44	4089.50
2009-08-03 16:10:49	4212.90
2009-08-03 16:10:54	4060.90
2009-08-03 16:11:04	4289.90
2009-08-03 16:11:09	4188.60
2009-08-03 16:11:14	4428.70
2009-08-03 16:11:34	4397.80
2009-08-03 16:11:49	4380.10
2009-08-03 16:12:09	4018.10
2009-08-03 16:12:29	4011.40
2009-08-03 16:14:04	4011.70
2009-08-03 16:14:14	4011.40
2009-08-03 16:14:19	4013.90
2009-08-03 16:14:29	4010.40
2009-08-03 16:14:54	4014.10
2009-08-03 16:15:29	4015.70
2009-08-03 16:15:34	3781.10
2009-08-03 16:15:44	4346.10
2009-08-03 16:16:09	4234.90
2009-08-03 16:17:09	4014.00
2009-08-03 16:17:14	3908.20
2009-08-03 16:17:24	4273.60
2009-08-03 16:17:44	4011.00
2009-08-03 16:17:49	4011.60
2009-08-03 16:17:59	4013.30
2009-08-03 16:18:04	4012.50
2009-08-03 16:18:09	4014.90
2009-08-03 16:18:19	4015.80
2009-08-03 16:18:24	4016.30
2009-08-03 16:18:29	4016.80
2009-08-03 16:18:39	4017.50
2009-08-03 16:18:44	4012.50
2009-08-03 16:18:49	4012.20
2009-08-03 16:18:59	4013.70
2009-08-03 16:19:04	4012.40
2009-08-03 16:19:09	4015.10
2009-08-03 16:19:19	4012.50
2009-08-03 16:19:24	4013.90
2009-08-03 16:19:29	4017.20
2009-08-03 16:19:39	4013.60
2009-08-03 16:19:44	4011.40
2009-08-03 16:19:49	4014.10
2009-08-03 16:19:59	4014.30
2009-08-03 16:20:04	4013.10
2009-08-03 16:20:09	4018.20
2009-08-03 16:20:19	4015.10
2009-08-03 16:20:24	4015.80
2009-08-03 16:20:29	4086.70
2009-08-03 16:20:39	4178.70
2009-08-03 16:20:44	4012.50
2009-08-03 16:20:49	4014.90
2009-08-03 16:20:59	4010.30
2009-08-03 16:21:14	4012.90
2009-08-03 16:21:19	4016.70
2009-08-03 16:21:24	4014.80
2009-08-03 16:21:34	4184.50
2009-08-03 16:21:54	4011.90
2009-08-03 16:21:59	4010.20
2009-08-03 16:22:19	4011.70
2009-08-03 16:22:29	4012.00
2009-08-03 16:22:34	4012.20
2009-08-03 16:22:44	4012.40
2009-08-03 16:22:49	4010.60
2009-08-03 16:22:54	4008.90
2009-08-03 16:23:04	4011.80
2009-08-03 16:23:09	4012.20
2009-08-03 16:23:14	4012.80
2009-08-03 16:23:24	4243.50
2009-08-03 16:23:29	4278.50
2009-08-03 16:23:34	4099.90
2009-08-03 16:23:49	4163.40
2009-08-03 16:23:54	4233.80
2009-08-03 16:24:04	4351.50
2009-08-03 16:24:09	4266.90
2009-08-03 16:24:14	4390.00
2009-08-03 16:24:24	4254.50
2009-08-03 16:24:44	4010.90
2009-08-03 16:24:54	4413.20
2009-08-03 16:25:19	4008.60
2009-08-03 16:25:24	4009.80
2009-08-03 16:25:29	4135.70
2009-08-03 16:25:39	4010.70
2009-08-03 16:25:44	3942.30
2009-08-03 16:25:49	4006.20
2009-08-03 16:25:59	4352.30
2009-08-03 16:26:04	4259.50
2009-08-03 16:26:19	4036.80
2009-08-03 16:26:34	4009.30
2009-08-03 16:26:39	4011.20
2009-08-03 16:26:44	4011.40
2009-08-03 16:26:54	4009.90
2009-08-03 16:26:59	4011.80
2009-08-03 16:27:09	4008.80
2009-08-03 16:27:19	4019.40
2009-08-03 16:27:44	4010.70
2009-08-03 16:27:49	4010.50
2009-08-03 16:27:54	4107.10
2009-08-03 16:28:04	4010.30
2009-08-03 16:28:09	4337.00
2009-08-03 16:28:14	4008.90
2009-08-03 16:28:24	4394.30
2009-08-03 16:28:29	4015.10
2009-08-03 16:28:34	4013.20
2009-08-03 16:28:44	4009.50
2009-08-03 16:28:49	4010.20
2009-08-03 16:28:54	4011.20
2009-08-03 16:29:04	4007.70
2009-08-03 16:29:09	4361.00
2009-08-03 16:29:14	4126.80
2009-08-03 16:29:24	4012.00
2009-08-03 16:29:29	4013.20
2009-08-03 16:29:34	4014.50
2009-08-03 16:29:44	4011.50
2009-08-03 16:29:49	4013.10
2009-08-03 16:29:54	4007.20
2009-08-03 16:30:04	4009.00
2009-08-03 16:30:09	4014.60
2009-08-03 16:30:14	4010.40
2009-08-03 16:30:24	4009.70
2009-08-03 16:30:29	4010.30
2009-08-03 16:30:34	4010.80
2009-08-03 16:30:44	4011.90
2009-08-03 16:30:49	4007.90
2009-08-03 16:30:54	4013.30
2009-08-03 16:31:04	4010.00
2009-08-03 16:31:09	4011.50
2009-08-03 16:31:14	4009.70
2009-08-03 16:31:24	4007.70
2009-08-03 16:31:29	4009.80
2009-08-03 16:31:34	4011.10
2009-08-03 16:31:44	4010.40
2009-08-03 16:31:49	4010.70
2009-08-03 16:31:54	4011.30
2009-08-03 16:32:04	4009.20
2009-08-03 16:32:09	4008.20
2009-08-03 16:32:14	4009.20
2009-08-03 16:32:24	4009.20
2009-08-03 16:32:29	4012.10
2009-08-03 16:32:34	4010.30
2009-08-03 16:32:44	4011.20
2009-08-03 16:32:49	4006.80
2009-08-03 16:32:54	4010.80
2009-08-03 16:33:04	4007.90
2009-08-03 16:33:09	4007.40
2009-08-03 16:33:14	4006.10
2009-08-03 16:33:24	4014.70
2009-08-03 16:33:29	4009.30
2009-08-03 16:33:34	4009.50
2009-08-03 16:33:44	4010.70
2009-08-03 16:33:49	4012.60
2009-08-03 16:33:54	4012.00
2009-08-03 16:34:04	4007.00
2009-08-03 16:34:09	4011.40
2009-08-03 16:34:14	4006.60
2009-08-03 16:34:24	4005.30
2009-08-03 16:34:29	4008.60
2009-08-03 16:34:34	4148.70
2009-08-03 16:34:44	4200.00
2009-08-03 16:34:49	4007.90
2009-08-03 16:35:04	4007.30
2009-08-03 16:35:09	4006.60
2009-08-03 16:35:14	4008.00
2009-08-03 16:35:24	4008.20
2009-08-03 16:35:29	4164.80
2009-08-03 16:35:34	4007.60
2009-08-03 16:35:44	4058.90
2009-08-03 16:35:49	4393.10
2009-08-03 16:35:54	4295.00
2009-08-03 16:36:04	4285.10
2009-08-03 16:36:24	4006.00
2009-08-03 16:36:29	4005.50
2009-08-03 16:36:34	4007.10
2009-08-03 16:36:44	4005.50
2009-08-03 16:36:49	4009.90
2009-08-03 16:36:54	4008.30
2009-08-03 16:37:04	4009.50
2009-08-03 16:37:09	4010.50
2009-08-03 16:37:14	4007.30
2009-08-03 16:37:24	4008.40
2009-08-03 16:37:29	4007.20
2009-08-03 16:37:34	4008.80
2009-08-03 16:37:44	4007.70
2009-08-03 16:37:49	4010.10
2009-08-03 16:37:54	4007.00
2009-08-03 16:38:04	4009.70
2009-08-03 16:38:09	4008.50
2009-08-03 16:38:14	4056.00
2009-08-03 16:38:24	4159.00
2009-08-03 16:38:29	4213.50
2009-08-03 16:38:39	4013.10
2009-08-03 16:38:44	4012.60
2009-08-03 16:38:49	4009.20
2009-08-03 16:38:54	4009.10
2009-08-03 16:39:04	4008.00
2009-08-03 16:39:09	4097.10
2009-08-03 16:39:19	4006.40
2009-08-03 16:39:24	4010.00
2009-08-03 16:39:29	4009.20
2009-08-03 16:39:34	4006.70
2009-08-03 16:39:44	4008.60
2009-08-03 16:39:49	4007.70
2009-08-03 16:39:59	4011.50
2009-08-03 16:40:04	4008.40
2009-08-03 16:40:09	4163.50
2009-08-03 16:40:14	4009.40
2009-08-03 16:40:24	4037.40
2009-08-03 16:40:29	4109.60
2009-08-03 16:40:39	4010.90
2009-08-03 16:40:44	4007.80
2009-08-03 16:40:49	4139.00
2009-08-03 16:41:09	4232.90
2009-08-03 16:41:19	4010.30
2009-08-03 16:41:24	4004.90
2009-08-03 16:41:29	4004.90
2009-08-03 16:41:44	4086.50
2009-08-03 16:41:49	4096.50
2009-08-03 16:41:59	4241.00
2009-08-03 16:42:04	4009.70
2009-08-03 16:42:09	4006.60
2009-08-03 16:42:24	4012.90
2009-08-03 16:42:29	4009.80
2009-08-03 16:42:39	4235.80
2009-08-03 16:42:44	4125.80
2009-08-03 16:42:59	4012.70
2009-08-03 16:43:04	4007.10
2009-08-03 16:43:09	4006.60
2009-08-03 16:43:19	4007.70
2009-08-03 16:43:24	4009.20
2009-08-03 16:43:29	4006.60
2009-08-03 16:43:39	4257.10
2009-08-03 16:43:44	4184.60
2009-08-03 16:43:49	4296.00
2009-08-03 16:43:59	4104.50
2009-08-03 16:44:04	4008.70
2009-08-03 16:44:09	4008.60
2009-08-03 16:44:19	4115.10
2009-08-03 16:44:24	4007.00
2009-08-03 16:44:29	4226.00
2009-08-03 16:44:44	4202.00
2009-08-03 16:44:59	4009.70
2009-08-03 16:45:04	4322.90
2009-08-03 16:45:09	4103.70
2009-08-03 16:45:19	4006.70
2009-08-03 16:45:24	4006.70
2009-08-03 16:45:29	4009.50
2009-08-03 16:45:39	4062.00
2009-08-03 16:45:44	4192.00
2009-08-03 16:45:49	4275.50
2009-08-03 16:45:59	4004.20
2009-08-03 16:46:04	4002.80
2009-08-03 16:46:09	4008.00
2009-08-03 16:46:19	4002.70
2009-08-03 16:46:24	4285.80
2009-08-03 16:46:29	4008.90
2009-08-03 16:46:39	4009.80
2009-08-03 16:46:44	4005.20
2009-08-03 16:46:49	4067.10
2009-08-03 16:46:59	4063.00
2009-08-03 16:47:09	4004.40
2009-08-03 16:47:19	4005.30
2009-08-03 16:47:24	4006.00
2009-08-03 16:47:29	4202.80
2009-08-03 16:47:39	4236.10
2009-08-03 16:47:44	4007.10
2009-08-03 16:47:49	4006.90
2009-08-03 16:47:59	4007.70
2009-08-03 16:48:04	4014.20
2009-08-03 16:48:09	4290.90
2009-08-03 16:48:19	4005.40
2009-08-03 16:48:24	4007.30
2009-08-03 16:48:29	4007.20
2009-08-03 16:48:39	4006.50
2009-08-03 16:48:44	4007.80
2009-08-03 16:48:49	4008.30
2009-08-03 16:48:59	4007.00
2009-08-03 16:49:04	4005.40
2009-08-03 16:49:09	4007.00
2009-08-03 16:49:19	4008.00
2009-08-03 16:49:24	4008.00
2009-08-03 16:49:34	4151.60
2009-08-03 16:49:39	4006.60
2009-08-03 16:49:44	4009.90
2009-08-03 16:49:59	4012.20
2009-08-03 16:50:04	4197.00
2009-08-03 16:50:13	4122.20
2009-08-03 16:50:18	4162.70
2009-08-03 16:50:23	4272.10
2009-08-03 16:50:28	4196.40
2009-08-03 16:50:38	4330.90
2009-08-03 16:50:53	4010.40
2009-08-03 16:50:58	4083.70
2009-08-03 16:51:03	4196.30
2009-08-03 16:51:13	4007.00
2009-08-03 16:51:18	4012.50
2009-08-03 16:51:23	4014.60
2009-08-03 16:51:33	4078.90
2009-08-03 16:51:38	4007.80
2009-08-03 16:51:43	4006.90
2009-08-03 16:51:53	4008.00
2009-08-03 16:51:58	4271.80
2009-08-03 16:52:03	4157.60
2009-08-03 16:52:13	4127.30
2009-08-03 16:52:18	4073.10
2009-08-03 16:52:23	4201.90
2009-08-03 16:52:58	4009.40
2009-08-03 16:53:03	4008.10
2009-08-03 16:53:13	4302.70
2009-08-03 16:53:18	4367.20
2009-08-03 16:53:23	4163.50
2009-08-03 16:53:33	4023.50
2009-08-03 16:54:13	4310.40
2009-08-03 16:54:23	4013.40
2009-08-03 16:54:33	4300.00
2009-08-03 16:54:38	4007.70
2009-08-03 16:54:53	4328.30
2009-08-03 16:54:58	4423.60
2009-08-03 16:55:34	4213.00
2009-08-03 16:55:54	4007.10
2009-08-03 16:56:04	4008.20
2009-08-03 16:56:09	4008.10
2009-08-03 16:56:14	4006.70
2009-08-03 16:56:19	4005.40
2009-08-03 16:56:29	4006.20
2009-08-03 16:56:34	4009.00
2009-08-03 16:56:44	4007.90
2009-08-03 16:56:49	4008.40
2009-08-03 16:56:54	4006.30
2009-08-03 16:56:59	4008.40
2009-08-03 16:57:09	4009.60
2009-08-03 16:57:14	4008.20
2009-08-03 16:57:24	4004.60
2009-08-03 16:57:29	4006.20
2009-08-03 16:57:34	4007.70
2009-08-03 16:57:44	4008.40
2009-08-03 16:57:49	4007.50
2009-08-03 16:57:54	4180.00
2009-08-03 16:58:09	4007.90
2009-08-03 16:58:14	4352.20
2009-08-03 16:58:24	4008.10
2009-08-03 16:58:29	4008.80
2009-08-03 16:58:39	4008.20
2009-08-03 16:58:44	4007.10
2009-08-03 16:58:54	4007.30
2009-08-03 16:58:59	4007.30
2009-08-03 16:59:04	4008.30
2009-08-03 16:59:14	4007.30
2009-08-03 16:59:19	4010.20
2009-08-03 16:59:29	4010.50
2009-08-03 16:59:39	4009.60
2009-08-03 16:59:44	4007.40
2009-08-03 16:59:54	4008.80
2009-08-03 16:59:59	4011.80
2009-08-03 17:00:09	4008.90
2009-08-03 17:00:19	4008.60
2009-08-03 17:00:24	4004.20
2009-08-03 17:00:34	4014.30
2009-08-03 17:00:44	4008.30
2009-08-03 17:00:54	4004.20
2009-08-03 17:00:59	4004.50
2009-08-03 17:01:09	4007.70
2009-08-03 17:01:14	4009.90
2009-08-03 17:01:24	4006.90
2009-08-03 17:01:29	4006.30
2009-08-03 17:01:39	4010.30
2009-08-03 17:01:44	4004.20
2009-08-03 17:01:54	4012.90
2009-08-03 17:01:59	4006.70
2009-08-03 17:02:09	4004.70
2009-08-03 17:02:44	4007.20
2009-08-03 17:02:54	4009.50
2009-08-03 17:02:59	4008.20
2009-08-03 17:03:04	4010.70
2009-08-03 17:03:14	4010.40
2009-08-03 17:03:19	4013.10
2009-08-03 17:03:54	4007.60
2009-08-03 17:03:59	4010.80
2009-08-03 17:04:09	4106.60
2009-08-03 17:04:14	4015.10
2009-08-03 17:04:19	4011.50
2009-08-03 17:04:29	4009.40
2009-08-03 17:04:34	4008.10
2009-08-03 17:04:39	4009.30
2009-08-03 17:04:49	4008.90
2009-08-03 17:04:54	4009.80
2009-08-03 17:04:59	4009.40
2009-08-03 17:05:09	4007.70
2009-08-03 17:05:19	4008.40
2009-08-03 17:05:34	4009.70
2009-08-03 17:05:39	4409.60
2009-08-03 17:05:54	4010.70
2009-08-03 17:06:04	4018.70
2009-08-03 17:06:09	4190.40
2009-08-03 17:06:14	4009.20
2009-08-03 17:06:24	4020.60
2009-08-03 17:06:29	4009.00
2009-08-03 17:06:34	4010.00
2009-08-03 17:06:44	4009.90
2009-08-03 17:06:49	4055.40
2009-08-03 17:06:54	4242.40
2009-08-03 17:07:04	4340.40
2009-08-03 17:07:09	4010.80
2009-08-03 17:07:14	4215.50
2009-08-03 17:07:24	4405.20
2009-08-03 17:08:19	4007.40
2009-08-03 17:08:44	4003.80
2009-08-03 17:08:59	4158.70
2009-08-03 17:09:09	4268.10
2009-08-03 17:09:14	4358.40
2009-08-03 17:09:19	4012.00
2009-08-03 17:09:29	4013.20
2009-08-03 17:09:39	4008.70
2009-08-03 17:09:49	4265.10
2009-08-03 17:09:59	4011.00
2009-08-03 17:10:09	4009.40
2009-08-03 17:10:14	4010.50
2009-08-03 17:10:19	4180.80
2009-08-03 17:10:29	4249.90
2009-08-03 17:10:39	4372.00
2009-08-03 17:10:54	4355.90
2009-08-03 17:11:09	4345.10
2009-08-03 17:11:14	4010.50
2009-08-03 17:11:19	4009.80
2009-08-03 17:11:29	4009.20
2009-08-03 17:11:34	4011.40
2009-08-03 17:11:39	4011.80
2009-08-03 17:11:49	4010.40
2009-08-03 17:11:54	4012.90
2009-08-03 17:11:59	4010.80
2009-08-03 17:12:09	4011.20
2009-08-03 17:12:14	4010.80
2009-08-03 17:12:19	4014.40
2009-08-03 17:12:29	4013.70
2009-08-03 17:12:34	4010.80
2009-08-03 17:12:44	4010.10
2009-08-03 17:12:49	4010.00
2009-08-03 17:12:54	4007.20
2009-08-03 17:13:04	4009.70
2009-08-03 17:13:09	4011.30
2009-08-03 17:13:19	4007.10
2009-08-03 17:13:24	4006.90
2009-08-03 17:13:34	4008.30
2009-08-03 17:13:39	4007.20
2009-08-03 17:13:44	4007.40
2009-08-03 17:13:54	4009.60
2009-08-03 17:13:59	4009.80
2009-08-03 17:14:09	4014.00
2009-08-03 17:14:19	4009.90
2009-08-03 17:14:24	4010.30
2009-08-03 17:14:34	4012.50
2009-08-03 17:14:39	4009.90
2009-08-03 17:14:49	4007.40
2009-08-03 17:14:54	4012.70
2009-08-03 17:15:04	4011.50
2009-08-03 17:15:14	4013.00
2009-08-03 17:15:19	4012.40
2009-08-03 17:15:29	4010.50
2009-08-03 17:15:39	4011.60
2009-08-03 17:15:44	4010.90
2009-08-03 17:15:54	4008.80
2009-08-03 17:16:04	4008.60
2009-08-03 17:16:19	4010.60
2009-08-03 17:16:29	4009.00
2009-08-03 17:16:39	4008.20
2009-08-03 17:16:44	4012.50
2009-08-03 17:16:54	4010.60
2009-08-03 17:17:04	4010.70
2009-08-03 17:17:14	4011.60
2009-08-03 17:17:24	4009.10
2009-08-03 17:17:29	4009.30
2009-08-03 17:17:54	4009.50
2009-08-03 17:17:59	4418.40
2009-08-03 17:18:09	4178.30
2009-08-03 17:18:14	4238.00
2009-08-03 17:18:19	4009.10
2009-08-03 17:18:34	4018.90
2009-08-03 17:18:39	4011.30
2009-08-03 17:18:49	4384.90
2009-08-03 17:18:54	4012.60
2009-08-03 17:18:59	4011.00
2009-08-03 17:19:09	4011.50
2009-08-03 17:19:14	4014.20
2009-08-03 17:19:19	4013.40
2009-08-03 17:19:29	4178.40
2009-08-03 17:19:34	4051.30
2009-08-03 17:19:39	4011.70
2009-08-03 17:19:49	4013.20
2009-08-03 17:19:54	4010.90
2009-08-03 17:19:59	4010.70
2009-08-03 17:20:09	4011.70
2009-08-03 17:20:14	4016.60
2009-08-03 17:20:24	4013.40
2009-08-03 17:20:29	4009.00
2009-08-03 17:20:34	4010.60
2009-08-03 17:20:49	4009.80
2009-08-03 17:20:59	4008.80
2009-08-03 17:21:04	4010.60
2009-08-03 17:21:09	4014.30
2009-08-03 17:21:19	4011.10
2009-08-03 17:21:24	4008.80
2009-08-03 17:21:29	4044.50
2009-08-03 17:21:39	4007.00
2009-08-03 17:21:44	4008.90
2009-08-03 17:21:49	4009.20
2009-08-03 17:21:59	4009.00
2009-08-03 17:22:04	4135.50
2009-08-03 17:22:14	4286.40
2009-08-03 17:22:19	4010.20
2009-08-03 17:22:24	4007.40
2009-08-03 17:22:29	4012.60
2009-08-03 17:22:39	4012.40
2009-08-03 17:22:44	4010.30
2009-08-03 17:22:54	4013.20
2009-08-03 17:22:59	4010.20
2009-08-03 17:23:04	4007.70
2009-08-03 17:23:14	4009.40
2009-08-03 17:23:19	4008.40
2009-08-03 17:23:24	4054.00
2009-08-03 17:23:34	4011.80
2009-08-03 17:23:39	4010.90
2009-08-03 17:23:49	4008.00
2009-08-03 17:23:54	4007.30
2009-08-03 17:23:59	4014.30
2009-08-03 17:24:09	4013.00
2009-08-03 17:24:14	4013.20
2009-08-03 17:24:19	4011.00
2009-08-03 17:24:29	4006.60
2009-08-03 17:24:34	4011.70
2009-08-03 17:24:39	4013.90
2009-08-03 17:24:49	4010.60
2009-08-03 17:24:54	4013.60
2009-08-03 17:25:04	4123.00
2009-08-03 17:25:09	4008.70
2009-08-03 17:25:14	4008.50
2009-08-03 17:25:24	4008.80
2009-08-03 17:25:29	4009.00
2009-08-03 17:25:34	4009.70
2009-08-03 17:25:44	4010.70
2009-08-03 17:25:49	4009.80
2009-08-03 17:25:59	4014.20
2009-08-03 17:26:04	4009.30
2009-08-03 17:26:19	4008.40
2009-08-03 17:26:39	4134.80
2009-08-03 17:26:44	3980.50
2009-08-03 17:26:54	4010.60
2009-08-03 17:26:59	4010.20
2009-08-03 17:27:14	4114.00
2009-08-03 17:27:19	4408.30
2009-08-03 17:27:39	4067.40
2009-08-03 17:27:54	4058.20
2009-08-03 17:28:39	4009.40
2009-08-03 17:28:49	4008.80
2009-08-03 17:28:54	4008.90
2009-08-03 17:28:59	4194.30
2009-08-03 17:29:09	4010.20
2009-08-03 17:29:14	4012.20
2009-08-03 17:29:19	4008.80
2009-08-03 17:29:29	4010.10
2009-08-03 17:29:34	4011.60
2009-08-03 17:29:39	4016.90
2009-08-03 17:29:49	4012.10
2009-08-03 17:29:54	4009.80
2009-08-03 17:30:04	4019.80
2009-08-03 17:30:09	4133.10
2009-08-03 17:30:14	4011.00
2009-08-03 17:30:24	4163.10
2009-08-03 17:30:29	4288.50
2009-08-03 17:30:44	4386.50
2009-08-03 17:30:49	4014.50
2009-08-03 17:30:59	4011.20
2009-08-03 17:31:04	4113.40
2009-08-03 17:31:19	4135.20
2009-08-03 17:31:24	4128.60
2009-08-03 17:31:39	4388.60
2009-08-03 17:31:44	4350.20
2009-08-03 17:33:29	4009.00
2009-08-03 17:33:34	4009.00
2009-08-03 17:33:44	4009.90
2009-08-03 17:33:49	4008.90
2009-08-03 17:33:54	4008.50
2009-08-03 17:34:04	4012.50
2009-08-03 17:34:09	4012.60
2009-08-03 17:34:14	4008.60
2009-08-03 17:34:24	4008.20
2009-08-03 17:34:29	4007.40
2009-08-03 17:34:34	4009.90
2009-08-03 17:34:44	4011.20
2009-08-03 17:34:49	4058.40
2009-08-03 17:34:54	4009.10
2009-08-03 17:35:04	4010.10
2009-08-03 17:35:09	4008.70
2009-08-03 17:35:14	4007.50
2009-08-03 17:35:24	4008.70
2009-08-03 17:35:29	4213.50
2009-08-03 17:35:44	4213.60
2009-08-03 17:36:09	4132.50
2009-08-03 17:36:19	4309.10
2009-08-03 17:36:24	4009.10
2009-08-03 17:36:34	4248.90
2009-08-03 17:36:39	4009.90
2009-08-03 17:36:44	4011.30
2009-08-03 17:36:54	4008.00
2009-08-03 17:36:59	4026.20
2009-08-03 17:37:04	4330.90
2009-08-03 17:37:19	4261.90
2009-08-03 17:37:24	4342.10
2009-08-03 17:37:34	4229.80
2009-08-03 17:37:39	4013.70
2009-08-03 17:37:54	4282.70
2009-08-03 17:37:59	4308.60
2009-08-03 17:38:04	4013.90
2009-08-03 17:38:24	4366.30
2009-08-03 17:38:34	4260.50
2009-08-03 17:38:39	4011.40
2009-08-03 17:38:44	4338.10
2009-08-03 17:38:59	4011.00
2009-08-03 17:39:04	4355.20
2009-08-03 17:39:19	4009.40
2009-08-03 17:39:34	4010.50
2009-08-03 17:39:39	4008.70
2009-08-03 17:39:44	4017.10
2009-08-03 17:39:54	4011.20
2009-08-03 17:39:59	4011.50
2009-08-03 17:40:04	4011.40
2009-08-03 17:40:14	4008.20
2009-08-03 17:40:19	4013.10
2009-08-03 17:40:24	4270.00
2009-08-03 17:40:34	4381.80
2009-08-03 17:40:39	4061.30
2009-08-03 17:40:44	4303.50
2009-08-03 17:40:54	4227.40
2009-08-03 17:40:59	4231.00
2009-08-03 17:41:04	4012.50
2009-08-03 17:41:19	4441.00
2009-08-03 17:41:24	4155.10
2009-08-03 17:41:34	4013.00
2009-08-03 17:41:39	4014.00
2009-08-03 17:41:44	4013.80
2009-08-03 17:41:54	4011.90
2009-08-03 17:41:59	4226.50
2009-08-03 17:42:09	4012.30
2009-08-03 17:42:14	4013.50
2009-08-03 17:42:19	4012.60
2009-08-03 17:42:34	4012.80
2009-08-03 17:42:39	4015.90
2009-08-03 17:42:49	4012.50
2009-08-03 17:42:54	4013.20
2009-08-03 17:43:04	4013.80
2009-08-03 17:43:09	4013.90
2009-08-03 17:43:14	4015.70
2009-08-03 17:43:24	4056.10
2009-08-03 17:43:44	4221.30
2009-08-03 17:43:49	4361.30
2009-08-03 17:43:54	4013.40
2009-08-03 17:44:04	4010.80
2009-08-03 17:44:09	4014.00
2009-08-03 17:44:14	4013.80
2009-08-03 17:44:24	4012.80
2009-08-03 17:44:29	4013.80
2009-08-03 17:44:34	4014.10
2009-08-03 17:44:44	4012.80
2009-08-03 17:44:49	4011.60
2009-08-03 17:44:54	4086.10
2009-08-03 17:45:04	4011.40
2009-08-03 17:45:09	4267.70
2009-08-03 17:45:14	4019.20
2009-08-03 17:45:24	4158.90
2009-08-03 17:45:29	4077.60
2009-08-03 17:45:44	4012.40
2009-08-03 17:45:49	4015.20
2009-08-03 17:45:54	4019.30
2009-08-03 17:46:04	4015.60
2009-08-03 17:46:09	4013.10
2009-08-03 17:46:19	4021.00
2009-08-03 17:46:24	4016.00
2009-08-03 17:46:29	4015.20
2009-08-03 17:46:49	4278.30
2009-08-03 17:46:59	4361.60
2009-08-03 17:47:04	4400.00
2009-08-03 17:47:09	4218.10
2009-08-03 17:47:19	4014.20
2009-08-03 17:47:29	4019.40
2009-08-03 17:47:39	4016.50
2009-08-03 17:47:44	4015.20
2009-08-03 17:47:49	4015.70
2009-08-03 17:47:59	4012.50
2009-08-03 17:48:04	4021.00
2009-08-03 17:48:09	4019.20
2009-08-03 17:48:19	4018.60
2009-08-03 17:48:24	4011.00
2009-08-03 17:48:29	4011.10
2009-08-03 17:48:39	4015.90
2009-08-03 17:48:54	4327.70
2009-08-03 17:49:14	4013.90
2009-08-03 17:49:24	4019.80
2009-08-03 17:49:34	4015.90
2009-08-03 17:49:39	4013.60
2009-08-03 17:49:44	4012.00
2009-08-03 17:49:49	4017.30
2009-08-03 17:50:04	4265.30
2009-08-03 17:50:09	4013.20
2009-08-03 17:50:19	4216.70
2009-08-03 17:50:24	4017.40
2009-08-03 17:50:29	4017.00
2009-08-03 17:50:39	4011.30
2009-08-03 17:50:44	4012.50
2009-08-03 17:50:49	4018.60
2009-08-03 17:51:04	4016.60
2009-08-03 17:51:09	3842.40
2009-08-03 17:51:19	4136.30
2009-08-03 17:51:24	4251.10
2009-08-03 17:51:54	4237.50
2009-08-03 17:52:04	4173.20
2009-08-03 17:52:09	4234.90
2009-08-03 17:52:14	4016.50
2009-08-03 17:52:24	4222.30
2009-08-03 17:52:29	4261.50
2009-08-03 17:52:34	4182.20
2009-08-03 17:52:49	4246.90
2009-08-03 17:53:09	4014.40
2009-08-03 17:53:29	4014.00
2009-08-03 17:53:39	4017.80
2009-08-03 17:53:44	4015.80
2009-08-03 17:53:54	4014.90
2009-08-03 17:54:09	4014.20
2009-08-03 17:54:19	4016.60
2009-08-03 17:54:24	4035.20
2009-08-03 17:54:29	4013.60
2009-08-03 17:54:39	4013.80
2009-08-03 17:54:44	4014.60
2009-08-03 17:54:49	4238.40
2009-08-03 17:54:54	4013.80
2009-08-03 17:55:04	4254.80
2009-08-03 17:55:49	4015.00
2009-08-03 17:55:59	4018.80
2009-08-03 17:56:04	4016.30
2009-08-03 17:56:09	4021.60
2009-08-03 17:56:24	4018.70
2009-08-03 17:56:39	4259.90
2009-08-03 17:56:44	4015.30
2009-08-03 17:56:49	4017.10
2009-08-03 17:56:59	4014.00
2009-08-03 17:57:04	4014.00
2009-08-03 17:57:09	4014.90
2009-08-03 17:57:19	4196.50
2009-08-03 17:57:24	4244.60
2009-08-03 17:57:39	4067.40
2009-08-03 17:58:34	4014.30
2009-08-03 17:58:54	4014.70
2009-08-03 18:00:19	4013.30
2009-08-03 18:00:24	3761.60
2009-08-03 18:01:04	4267.00
2009-08-03 18:01:09	4175.00
2009-08-03 18:01:19	4012.90
2009-08-03 18:01:24	4017.20
2009-08-03 18:01:39	4012.90
2009-08-03 18:01:44	4011.20
2009-08-03 18:01:49	4015.10
2009-08-03 18:01:59	4018.60
2009-08-03 18:02:04	4013.20
2009-08-03 18:02:09	4014.20
2009-08-03 18:02:19	4013.50
2009-08-03 18:02:24	4015.50
2009-08-03 18:02:29	4015.90
2009-08-03 18:02:39	4013.60
2009-08-03 18:02:44	4014.70
2009-08-03 18:02:49	4015.50
2009-08-03 18:02:59	4015.00
2009-08-03 18:03:04	4225.60
2009-08-03 18:03:09	4014.00
2009-08-03 18:03:19	4014.30
2009-08-03 18:03:29	4108.30
2009-08-03 18:03:39	4036.70
2009-08-03 18:03:44	4016.60
2009-08-03 18:03:49	4019.60
2009-08-03 18:03:59	4016.50
2009-08-03 18:04:04	4076.40
2009-08-03 18:04:19	4053.70
2009-08-03 18:04:24	4040.90
2009-08-03 18:04:59	4018.60
2009-08-03 18:05:49	4016.40
2009-08-03 18:05:59	4016.90
2009-08-03 18:06:04	4015.20
2009-08-03 18:06:09	4016.30
2009-08-03 18:09:09	4017.70
2009-08-03 18:09:19	4017.20
2009-08-03 18:09:24	4018.50
2009-08-03 18:09:29	4023.20
2009-08-03 18:09:39	4019.70
2009-08-03 18:09:44	4020.70
2009-08-03 18:09:49	4019.60
2009-08-03 18:09:59	4018.30
2009-08-03 18:10:04	4021.50
2009-08-03 18:10:09	4188.10
2009-08-03 18:10:19	4078.10
2009-08-03 18:10:24	4013.30
2009-08-03 18:10:29	4014.20
2009-08-03 18:10:39	4014.20
2009-08-03 18:10:44	4015.50
2009-08-03 18:11:04	4021.00
2009-08-03 18:11:19	4015.10
2009-08-03 18:11:39	4016.40
2009-08-03 18:11:49	4016.80
2009-08-03 18:11:54	4016.90
2009-08-03 18:12:04	4014.90
2009-08-03 18:14:54	4015.00
2009-08-03 18:14:59	3806.60
2009-08-03 18:15:09	4018.70
2009-08-03 18:15:14	4018.80
2009-08-03 18:15:29	4214.70
2009-08-03 18:15:39	4014.00
2009-08-03 18:16:54	4011.50
2009-08-03 18:16:59	4011.50
2009-08-03 18:18:24	4015.80
2009-08-03 18:19:24	4014.50
2009-08-03 18:19:29	4013.20
2009-08-03 18:19:39	4015.40
2009-08-03 18:19:44	4015.80
2009-08-03 18:19:49	4016.20
2009-08-03 18:20:09	4012.60
2009-08-03 18:21:09	4011.80
2009-08-03 18:21:14	4014.80
2009-08-03 18:21:24	4015.70
2009-08-03 18:21:34	4101.30
2009-08-03 18:21:44	4023.00
2009-08-03 18:22:34	4014.60
2009-08-03 18:22:39	4016.40
2009-08-03 18:22:49	4014.50
2009-08-03 18:22:54	4011.10
2009-08-03 18:22:59	4018.60
2009-08-03 18:23:09	4013.20
2009-08-03 18:23:14	4022.30
2009-08-03 18:23:19	4014.40
2009-08-03 18:23:34	4016.40
2009-08-03 18:23:39	4016.90
2009-08-03 18:23:49	4012.30
2009-08-03 18:23:54	4013.90
2009-08-03 18:24:04	4013.80
2009-08-03 18:24:09	4015.40
2009-08-03 18:24:14	4016.50
2009-08-03 18:24:24	4013.40
2009-08-03 18:24:29	4234.30
2009-08-03 18:24:44	4011.50
2009-08-03 18:24:49	4017.60
2009-08-03 18:24:59	4016.20
2009-08-03 18:25:04	4015.50
2009-08-03 18:25:09	4013.90
2009-08-03 18:25:14	4017.80
2009-08-03 18:25:24	4021.20
2009-08-03 18:25:29	4017.20
2009-08-03 18:25:39	4015.20
2009-08-03 18:25:44	4016.50
2009-08-03 18:25:49	4011.90
2009-08-03 18:25:54	4012.10
2009-08-03 18:26:04	4014.70
2009-08-03 18:26:09	4032.20
2009-08-03 18:26:19	4014.70
2009-08-03 18:26:24	4016.40
2009-08-03 18:26:34	4017.40
2009-08-03 18:26:44	4017.10
2009-08-03 18:27:14	4017.90
2009-08-03 18:27:24	4021.10
2009-08-03 18:27:29	4018.10
2009-08-03 18:27:34	4017.40
2009-08-03 18:27:49	4138.40
2009-08-03 18:28:04	4145.80
2009-08-03 18:28:09	4241.40
2009-08-03 18:28:24	4019.10
2009-08-03 18:28:29	4016.90
2009-08-03 18:28:39	4017.00
2009-08-03 18:28:44	4018.90
2009-08-03 18:28:49	4016.90
2009-08-03 18:28:54	4014.40
2009-08-03 18:29:04	4014.90
2009-08-03 18:29:09	4017.80
2009-08-03 18:29:19	4017.30
2009-08-03 18:29:34	4123.50
2009-08-03 18:29:44	4018.00
2009-08-03 18:29:59	4011.90
2009-08-03 18:30:04	4017.00
2009-08-03 18:30:09	4018.80
2009-08-03 18:30:14	4013.20
2009-08-03 18:30:24	4019.90
2009-08-03 18:30:29	4171.80
2009-08-03 18:31:19	4018.00
2009-08-03 18:31:24	4017.00
2009-08-03 18:31:39	4072.90
2009-08-03 18:32:09	4018.80
2009-08-03 18:32:14	4015.70
2009-08-03 18:32:24	3882.30
2009-08-03 18:32:34	4008.00
2009-08-03 18:32:44	4012.30
2009-08-03 18:34:09	4012.90
2009-08-03 18:35:49	4013.60
2009-08-03 18:35:54	4014.90
2009-08-03 18:36:29	4018.20
2009-08-03 18:36:39	4017.50
2009-08-03 18:36:44	4012.40
2009-08-03 18:36:49	4108.60
2009-08-03 18:36:59	4150.80
2009-08-03 18:37:39	4021.00
2009-08-03 18:37:59	4012.70
2009-08-03 18:38:24	4012.20
2009-08-03 18:38:59	4014.80
2009-08-03 18:39:24	4016.70
2009-08-03 18:39:34	3763.70
2009-08-03 18:39:39	4149.20
2009-08-03 18:39:54	4024.10
2009-08-03 18:40:44	4015.10
2009-08-03 18:41:54	4015.60
2009-08-03 18:42:04	3900.00
2009-08-03 18:42:09	4258.20
2009-08-03 18:42:14	4159.30
2009-08-03 18:42:24	4011.40
2009-08-03 18:42:29	4012.40
2009-08-03 18:42:44	4214.40
2009-08-03 18:43:04	4024.30
2009-08-03 18:43:19	4020.10
2009-08-03 18:43:24	4015.80
2009-08-03 18:43:39	3969.10
2009-08-03 18:44:29	4010.80
2009-08-03 18:44:49	4014.10
2009-08-03 18:45:34	4011.40
2009-08-03 18:45:39	4045.20
2009-08-03 18:45:49	4182.70
2009-08-03 18:45:54	4013.80
2009-08-03 18:46:59	4011.90
2009-08-03 18:47:04	4018.60
2009-08-03 18:47:19	3995.60
2009-08-03 18:47:39	4015.40
2009-08-03 18:47:49	4014.70
2009-08-03 18:47:54	4011.80
2009-08-03 18:47:59	4013.40
2009-08-03 18:48:09	4015.00
2009-08-03 18:48:14	4082.20
2009-08-03 18:48:24	4012.70
2009-08-03 18:48:29	4012.40
2009-08-03 18:48:34	4109.00
2009-08-03 18:48:44	4028.30
2009-08-03 18:48:49	4012.90
2009-08-03 18:48:54	4192.30
2009-08-03 18:49:04	4090.50
2009-08-03 18:49:14	4013.20
2009-08-03 18:49:24	4014.90
2009-08-03 18:49:29	4013.40
2009-08-03 18:49:34	4012.80
2009-08-03 18:49:44	4015.10
2009-08-03 18:49:49	4014.90
2009-08-03 18:49:54	4015.10
2009-08-03 18:50:04	4013.40
2009-08-03 18:50:09	4229.30
2009-08-03 18:50:54	4011.10
2009-08-03 18:51:04	4010.30
2009-08-03 18:51:44	4011.10
2009-08-03 18:51:49	4011.90
2009-08-03 18:51:54	4012.10
2009-08-03 18:52:09	4202.90
2009-08-03 18:53:29	4012.50
2009-08-03 18:53:49	4014.20
2009-08-03 18:55:39	4013.90
2009-08-03 19:00:29	4012.00
2009-08-03 19:00:39	3713.30
2009-08-03 19:00:44	3580.90
2009-08-03 19:00:49	3992.30
2009-08-03 19:00:59	4028.30
2009-08-03 19:01:04	3998.80
2009-08-03 19:01:09	4012.90
2009-08-03 19:01:24	4013.90
2009-08-03 19:02:49	4010.60
2009-08-03 19:03:19	4013.00
2009-08-03 19:03:54	4014.60
2009-08-03 19:03:59	4014.20
2009-08-03 19:04:09	4015.50
2009-08-03 19:04:14	4015.30
2009-08-03 19:04:19	4014.30
2009-08-03 19:04:29	4014.20
2009-08-03 19:04:34	4013.30
2009-08-03 19:05:29	4014.20
2009-08-03 19:05:39	4013.30
2009-08-03 19:05:59	4015.80
2009-08-03 19:06:04	4015.70
2009-08-03 19:06:14	4015.10
2009-08-03 19:06:19	4014.60
2009-08-03 19:06:29	4013.30
2009-08-03 19:06:34	4013.30
2009-08-03 19:06:39	4014.50
2009-08-03 19:06:44	4014.10
2009-08-03 19:06:54	4014.20
2009-08-03 19:06:59	4012.70
2009-08-03 19:07:09	4013.40
2009-08-03 19:07:14	4012.40
2009-08-03 19:07:19	4013.40
2009-08-03 19:07:24	4014.20
2009-08-03 19:07:34	4014.10
2009-08-03 19:07:39	4011.30
2009-08-03 19:07:49	4016.40
2009-08-03 19:07:54	4016.30
2009-08-03 19:07:59	4015.60
2009-08-03 19:08:04	4012.50
2009-08-03 19:08:14	4013.70
2009-08-03 19:08:19	4127.10
2009-08-03 19:08:29	4137.60
2009-08-03 19:10:49	4017.70
2009-08-03 19:11:24	4015.50
2009-08-03 19:11:34	4012.60
2009-08-03 19:11:44	4013.40
2009-08-03 19:11:54	4019.60
2009-08-03 19:12:19	4015.10
2009-08-03 19:12:29	4014.60
2009-08-03 19:12:34	4013.70
2009-08-03 19:12:39	4018.30
2009-08-03 19:12:49	4014.10
2009-08-03 19:12:54	4017.00
2009-08-03 19:12:59	4016.00
2009-08-03 19:13:09	4013.70
2009-08-03 19:13:14	4158.70
2009-08-03 19:13:19	4015.90
2009-08-03 19:13:29	4014.30
2009-08-03 19:13:34	4015.50
2009-08-03 19:13:39	4014.40
2009-08-03 19:13:49	4015.80
2009-08-03 19:13:54	4230.70
2009-08-03 19:13:59	4012.90
2009-08-03 19:14:09	4014.00
2009-08-03 19:14:14	4241.00
2009-08-03 19:14:34	4250.60
2009-08-03 19:14:54	4254.00
2009-08-03 19:15:29	4015.10
2009-08-03 19:15:59	4014.40
2009-08-03 19:16:04	4015.00
2009-08-03 19:16:14	4014.10
2009-08-03 19:16:19	4016.20
2009-08-03 19:16:24	4017.40
2009-08-03 19:16:34	4016.20
2009-08-03 19:16:39	4015.20
2009-08-03 19:16:49	4014.60
2009-08-03 19:16:54	4015.80
2009-08-03 19:16:59	4016.80
2009-08-03 19:17:04	4016.30
2009-08-03 19:17:14	4016.30
2009-08-03 19:17:19	4236.60
2009-08-03 19:17:29	4016.60
2009-08-03 19:17:39	4117.40
2009-08-03 19:19:49	4016.40
2009-08-03 19:19:59	3969.40
2009-08-03 19:20:04	4117.00
2009-08-03 19:21:39	4015.00
2009-08-03 19:21:49	4016.60
2009-08-03 19:21:59	4013.70
2009-08-03 19:22:29	4015.80
2009-08-03 19:22:39	4015.10
2009-08-03 19:22:44	4016.00
2009-08-03 19:22:49	4016.10
2009-08-03 19:22:59	4015.70
2009-08-03 19:23:04	4016.00
2009-08-03 19:23:09	4015.50
2009-08-03 19:23:19	4019.60
2009-08-03 19:23:24	4017.20
2009-08-03 19:23:29	4015.90
2009-08-03 19:23:39	4015.00
2009-08-03 19:23:44	4015.70
2009-08-03 19:23:49	4013.00
2009-08-03 19:23:59	4205.20
2009-08-03 19:24:04	4053.40
2009-08-03 19:24:19	4015.50
2009-08-03 19:24:24	4015.20
2009-08-03 19:24:34	4018.30
2009-08-03 19:24:39	4017.20
2009-08-03 19:24:44	4016.70
2009-08-03 19:24:54	4016.00
2009-08-03 19:24:59	4016.10
2009-08-03 19:25:04	4016.00
2009-08-03 19:25:19	4013.80
2009-08-03 19:25:24	4016.30
2009-08-03 19:25:44	4060.20
2009-08-03 19:25:54	4098.50
2009-08-03 19:25:59	4128.70
2009-08-03 19:27:24	4016.30
2009-08-03 19:27:34	4017.00
2009-08-03 19:28:09	4015.60
2009-08-03 19:31:09	4022.10
2009-08-03 19:31:19	4020.80
2009-08-03 19:31:24	4017.10
2009-08-03 19:31:39	4310.30
2009-08-03 19:32:44	4016.70
2009-08-03 19:32:54	4018.70
2009-08-03 19:32:59	4016.40
2009-08-03 19:33:04	4014.60
2009-08-03 19:33:14	4016.60
2009-08-03 19:33:19	4015.60
2009-08-03 19:33:24	4015.50
2009-08-03 19:33:34	4013.80
2009-08-03 19:33:39	4014.10
2009-08-03 19:33:44	4014.10
2009-08-03 19:33:54	4014.90
2009-08-03 19:33:59	4016.80
2009-08-03 19:34:04	4016.20
2009-08-03 19:34:14	4014.80
2009-08-03 19:34:19	4018.30
2009-08-03 19:34:29	4017.60
2009-08-03 19:34:34	4016.10
2009-08-03 19:34:39	4167.20
2009-08-03 19:35:14	4018.70
2009-08-03 19:35:19	4017.60
2009-08-03 19:35:29	4082.50
2009-08-03 19:35:34	4265.30
2009-08-03 19:35:39	4214.30
2009-08-03 19:35:59	4014.10
2009-08-03 19:36:09	4017.20
2009-08-03 19:36:14	4180.40
2009-08-03 19:37:54	4014.60
2009-08-03 19:38:04	3964.10
2009-08-03 19:38:09	4109.80
2009-08-03 19:38:24	4015.20
2009-08-03 19:38:29	4015.40
2009-08-03 19:38:39	4015.00
2009-08-03 19:38:44	4017.10
2009-08-03 19:41:24	4017.10
2009-08-03 19:43:44	4016.60
2009-08-03 19:43:49	4016.60
2009-08-03 19:43:59	4016.90
2009-08-03 19:45:09	4016.80
2009-08-03 19:45:19	4016.10
2009-08-03 19:45:24	4016.20
2009-08-03 19:46:19	4015.00
2009-08-03 19:46:29	3854.00
2009-08-03 19:46:34	4058.20
2009-08-03 19:46:39	4015.40
2009-08-03 19:46:49	4191.60
2009-08-03 19:46:54	3973.10
2009-08-03 19:47:04	4215.50
2009-08-03 19:47:59	4014.90
2009-08-03 19:48:09	4016.40
2009-08-03 19:48:34	4018.40
2009-08-03 19:48:44	4015.40
2009-08-03 19:48:49	4017.60
2009-08-03 19:48:54	4016.80
2009-08-03 19:49:04	4014.30
2009-08-03 19:49:09	4015.60
2009-08-03 19:49:14	4015.60
2009-08-03 19:49:24	4014.30
2009-08-03 19:49:29	4015.90
2009-08-03 19:49:34	4016.10
2009-08-03 19:49:44	4015.90
2009-08-03 19:49:49	4016.30
2009-08-03 19:49:54	4017.70
2009-08-03 19:50:04	4017.90
2009-08-03 19:50:09	4018.00
2009-08-03 19:50:14	4013.50
2009-08-03 19:50:24	4016.10
2009-08-03 19:50:29	4134.60
2009-08-03 19:50:49	4159.80
2009-08-03 19:54:19	4015.40
2009-08-03 19:54:29	4014.60
2009-08-03 19:57:39	4014.70
2009-08-03 19:57:44	4016.90
2009-08-03 19:57:54	4014.50
2009-08-03 19:57:59	4153.50
2009-08-03 19:58:59	4017.10
2009-08-03 19:59:04	4017.80
2009-08-03 19:59:14	4018.10
2009-08-03 19:59:19	4017.00
2009-08-03 19:59:24	4010.60
2009-08-03 19:59:29	4013.70
2009-08-03 19:59:39	4013.30
2009-08-03 19:59:44	4015.50
2009-08-03 19:59:54	4017.90
2009-08-03 19:59:59	4016.60
2009-08-03 20:00:04	4018.60
2009-08-03 20:00:14	4018.50
2009-08-03 20:00:19	4018.00
2009-08-03 20:00:24	4018.50
2009-08-03 20:00:34	4019.10
2009-08-03 20:00:39	4012.30
2009-08-03 20:00:44	4015.10
2009-08-03 20:00:54	4022.10
2009-08-03 20:00:59	4019.80
2009-08-03 20:01:14	4014.50
2009-08-03 20:01:19	4017.20
2009-08-03 20:02:09	4016.80
2009-08-03 20:02:14	4016.60
2009-08-03 20:02:29	4088.70
2009-08-03 20:04:49	4016.10
2009-08-03 20:05:59	4257.10
2009-08-03 20:07:29	4015.40
2009-08-03 20:07:34	4014.40
2009-08-03 20:07:49	4017.40
2009-08-03 20:08:09	4017.90
2009-08-03 20:09:04	4014.90
2009-08-03 20:09:14	4183.70
2009-08-03 20:09:19	4014.00
2009-08-03 20:11:34	4015.00
2009-08-03 20:11:39	4018.70
2009-08-03 20:12:44	4022.40
2009-08-03 20:12:54	4013.80
2009-08-03 20:12:59	4016.80
2009-08-03 20:13:04	4013.90
2009-08-03 20:13:14	4017.50
2009-08-03 20:14:34	4013.60
2009-08-03 20:15:14	4018.50
2009-08-03 20:15:24	4020.50
2009-08-03 20:16:19	4017.00
2009-08-03 20:19:04	4016.20
2009-08-03 20:19:24	4019.20
2009-08-03 20:20:24	4014.90
2009-08-03 20:20:29	4015.20
2009-08-03 20:20:34	4030.80
2009-08-03 20:20:44	4015.10
2009-08-03 20:20:49	4015.60
2009-08-03 20:20:54	4274.60
2009-08-03 20:21:39	4017.50
2009-08-03 20:21:49	4017.40
2009-08-03 20:21:54	4018.00
2009-08-03 20:21:59	4016.70
2009-08-03 20:22:04	4017.80
2009-08-03 20:22:14	4041.90
2009-08-03 20:22:29	4019.00
2009-08-03 20:23:04	4015.60
2009-08-03 20:23:09	4015.10
2009-08-03 20:23:24	3908.30
2009-08-03 20:26:14	4018.90
2009-08-03 20:26:19	4021.30
2009-08-03 20:26:29	4017.30
2009-08-03 20:26:34	4000.90
2009-08-03 20:26:39	4020.00
2009-08-03 20:26:49	4019.10
2009-08-03 20:26:54	4020.20
2009-08-03 20:26:59	4019.30
2009-08-03 20:27:09	4022.20
2009-08-03 20:27:14	4017.90
2009-08-03 20:27:19	4018.10
2009-08-03 20:27:29	4024.20
2009-08-03 20:27:34	4016.30
2009-08-03 20:27:39	4015.10
2009-08-03 20:27:49	4267.70
2009-08-03 20:27:54	4015.40
2009-08-03 20:28:14	4258.50
2009-08-03 20:28:29	4280.40
2009-08-03 20:30:09	4015.30
2009-08-03 20:30:14	4023.10
2009-08-03 20:30:24	4020.90
2009-08-03 20:30:29	4017.50
2009-08-03 20:30:34	4017.40
2009-08-03 20:30:44	4013.80
2009-08-03 20:30:49	4014.70
2009-08-03 20:30:54	4018.50
2009-08-03 20:31:04	4020.80
2009-08-03 20:31:14	4069.80
2009-08-03 20:31:24	4018.10
2009-08-03 20:31:29	4016.00
2009-08-03 20:31:39	4299.60
2009-08-03 20:31:49	4017.90
2009-08-03 20:32:04	4017.10
2009-08-03 20:32:09	4127.10
2009-08-03 20:32:19	4020.20
2009-08-03 20:32:24	4017.30
2009-08-03 20:32:29	4015.40
2009-08-03 20:32:39	4018.00
2009-08-03 20:32:49	4285.50
2009-08-03 20:33:04	4197.70
2009-08-03 20:33:19	4258.10
2009-08-03 20:33:24	4164.10
2009-08-03 20:33:44	4212.70
2009-08-03 20:33:49	4253.50
2009-08-03 20:33:59	4179.50
2009-08-03 20:34:04	4016.70
2009-08-03 20:34:19	4115.50
2009-08-03 20:34:24	4225.40
2009-08-03 20:34:39	4018.00
2009-08-03 20:34:44	4256.30
2009-08-03 20:35:19	4017.80
2009-08-03 20:35:24	4015.70
2009-08-03 20:35:34	4016.10
2009-08-03 20:35:39	4018.50
2009-08-03 20:35:49	4102.10
2009-08-03 20:36:24	4017.70
2009-08-03 20:36:29	4016.10
2009-08-03 20:36:34	4019.90
2009-08-03 20:36:44	4227.80
2009-08-03 20:37:04	4017.00
2009-08-03 20:37:09	4016.70
2009-08-03 20:38:09	4014.40
2009-08-03 20:38:14	4016.30
2009-08-03 20:38:24	4016.60
2009-08-03 20:38:29	4015.40
2009-08-03 20:38:34	4016.30
2009-08-03 20:38:44	4199.20
2009-08-03 20:38:54	4015.40
2009-08-03 20:41:59	4018.60
2009-08-03 20:42:09	4015.70
2009-08-03 20:42:14	4023.10
2009-08-03 20:42:19	4020.80
2009-08-03 20:42:29	4021.10
2009-08-03 20:42:34	4019.40
2009-08-03 20:42:39	4019.20
2009-08-03 20:42:49	4020.50
2009-08-03 20:42:54	4018.00
2009-08-03 20:43:09	4085.30
2009-08-03 20:43:29	4019.60
2009-08-03 20:43:34	4019.20
2009-08-03 20:43:44	4019.10
2009-08-03 20:43:49	4018.10
2009-08-03 20:44:54	4016.90
2009-08-03 20:45:54	4015.00
2009-08-03 20:45:59	3989.00
2009-08-03 20:46:14	3987.30
2009-08-03 20:48:14	4017.70
2009-08-03 20:49:09	4011.20
2009-08-03 20:50:14	4013.30
2009-08-03 20:51:34	4015.00
2009-08-03 20:51:54	4015.90
2009-08-03 20:52:24	4014.80
2009-08-03 20:52:29	4013.90
2009-08-03 20:52:34	4024.50
2009-08-03 20:52:49	4015.00
2009-08-03 20:53:49	4016.10
2009-08-03 20:53:54	4018.70
2009-08-03 20:54:39	4012.60
2009-08-03 20:56:14	4018.40
2009-08-03 20:57:04	4016.20
2009-08-03 20:57:14	4013.10
2009-08-03 20:57:19	4016.10
2009-08-03 20:57:24	4071.20
2009-08-03 20:57:34	4241.60
2009-08-03 20:59:59	4013.40
2009-08-03 21:00:04	4013.20
2009-08-03 21:00:14	4016.00
2009-08-03 21:00:19	4021.20
2009-08-03 21:00:24	4014.30
2009-08-03 21:00:34	4013.90
2009-08-03 21:00:39	4013.20
2009-08-03 21:00:44	4017.10
2009-08-03 21:00:54	4016.20
2009-08-03 21:00:59	4030.50
2009-08-03 21:01:09	4025.80
2009-08-03 21:01:19	4029.60
2009-08-03 21:01:29	4021.40
2009-08-03 21:01:49	4023.10
2009-08-03 21:01:59	4019.40
2009-08-03 21:02:09	4017.10
2009-08-03 21:02:24	4016.70
2009-08-03 21:02:34	4035.70
2009-08-03 21:02:44	4014.30
2009-08-03 21:02:54	4014.60
2009-08-03 21:03:04	4014.30
2009-08-03 21:03:14	4014.50
2009-08-03 21:03:24	4013.80
2009-08-03 21:03:34	4013.10
2009-08-03 21:03:44	4013.20
2009-08-03 21:03:49	4013.10
2009-08-03 21:03:59	4013.00
2009-08-03 21:04:09	4013.10
2009-08-03 21:04:19	4013.00
2009-08-03 21:04:29	4012.90
2009-08-03 21:04:39	4012.60
2009-08-03 21:04:49	4012.70
2009-08-03 21:04:59	4012.80
2009-08-03 21:05:14	4012.60
2009-08-03 21:05:19	4012.30
2009-08-03 21:05:24	4013.10
2009-08-03 21:05:34	4013.30
2009-08-03 21:05:39	4019.40
2009-08-03 21:05:49	4013.50
2009-08-03 21:05:54	4015.90
2009-08-03 21:06:04	4014.10
2009-08-03 21:06:09	4019.70
2009-08-03 21:06:19	4014.30
2009-08-03 21:06:34	4028.70
2009-08-03 21:07:14	4015.90
2009-08-03 21:08:49	4014.50
2009-08-03 21:08:59	4019.50
2009-08-03 21:09:04	4022.00
2009-08-03 21:09:14	4018.40
2009-08-03 21:09:19	4016.00
2009-08-03 21:09:29	4013.70
2009-08-03 21:09:34	4012.20
2009-08-03 21:09:44	4010.70
2009-08-03 21:09:49	4015.30
2009-08-03 21:09:59	4018.40
2009-08-03 21:10:19	4175.20
2009-08-03 21:10:59	4018.30
2009-08-03 21:11:04	4012.10
2009-08-03 21:11:14	4013.40
2009-08-03 21:11:19	4126.40
2009-08-03 21:12:24	4016.30
2009-08-03 21:12:29	4018.20
2009-08-03 21:12:39	4013.70
2009-08-03 21:12:44	4022.20
2009-08-03 21:12:54	4021.30
2009-08-03 21:12:59	4014.10
2009-08-03 21:13:04	4017.60
2009-08-03 21:13:14	4016.40
2009-08-03 21:13:19	4015.50
2009-08-03 21:13:34	4019.80
2009-08-03 21:13:44	4015.40
2009-08-03 21:16:04	4020.90
2009-08-03 21:17:19	4018.60
2009-08-03 21:17:24	4021.90
2009-08-03 21:17:34	4019.70
2009-08-03 21:17:39	4018.50
2009-08-03 21:17:49	4021.50
2009-08-03 21:17:54	4017.50
2009-08-03 21:18:04	4017.10
2009-08-03 21:18:09	4020.50
2009-08-03 21:18:19	4021.50
2009-08-03 21:18:24	4021.00
2009-08-03 21:18:34	4018.90
2009-08-03 21:18:39	4023.00
2009-08-03 21:18:44	4020.70
2009-08-03 21:18:54	4019.80
2009-08-03 21:18:59	4017.60
2009-08-03 21:19:09	4020.50
2009-08-03 21:19:14	4019.20
2009-08-03 21:19:24	4022.80
2009-08-03 21:19:39	4017.40
2009-08-03 21:22:49	4020.70
2009-08-03 21:22:59	4019.40
2009-08-03 21:23:04	4019.20
2009-08-03 21:23:14	4016.80
2009-08-03 21:23:19	4014.90
2009-08-03 21:23:24	4022.10
2009-08-03 21:23:34	4020.90
2009-08-03 21:23:39	4015.30
2009-08-03 21:23:54	4013.60
2009-08-03 21:24:04	4018.40
2009-08-03 21:24:09	4016.00
2009-08-03 21:24:19	4018.20
2009-08-03 21:24:24	4016.60
2009-08-03 21:24:34	4017.30
2009-08-03 21:24:39	4014.80
2009-08-03 21:24:49	4013.10
2009-08-03 21:24:54	4017.80
2009-08-03 21:24:59	4027.20
2009-08-03 21:26:29	4016.10
2009-08-03 21:26:34	4018.20
2009-08-03 21:26:44	4017.50
2009-08-03 21:26:49	4023.30
2009-08-03 21:26:59	4023.80
2009-08-03 21:27:04	4019.10
2009-08-03 21:27:09	4032.10
2009-08-03 21:27:19	4017.80
2009-08-03 21:27:24	4021.70
2009-08-03 21:27:34	4022.60
2009-08-03 21:27:39	4020.70
2009-08-03 21:27:49	4016.70
2009-08-03 21:27:54	4016.10
2009-08-03 21:28:04	4016.60
2009-08-03 21:28:09	4016.30
2009-08-03 21:28:19	4017.10
2009-08-03 21:28:24	4018.00
2009-08-03 21:28:34	4018.80
2009-08-03 21:28:39	4019.20
2009-08-03 21:28:49	4019.30
2009-08-03 21:28:54	4017.10
2009-08-03 21:29:04	4018.00
2009-08-03 21:29:09	4017.70
2009-08-03 21:29:14	4017.00
2009-08-03 21:29:24	4017.50
2009-08-03 21:29:29	4018.80
2009-08-03 21:29:39	4023.30
2009-08-03 21:29:44	4035.10
2009-08-03 21:29:54	4018.90
2009-08-03 21:31:34	4020.60
2009-08-03 21:31:44	4019.50
2009-08-03 21:31:49	4019.30
2009-08-03 21:31:59	4018.90
2009-08-03 21:32:04	4013.70
2009-08-03 21:32:14	4018.00
2009-08-03 21:32:19	4018.80
2009-08-03 21:32:24	4017.10
2009-08-03 21:32:34	4015.20
2009-08-03 21:32:39	4014.60
2009-08-03 21:32:49	4019.50
2009-08-03 21:32:54	4020.10
2009-08-03 21:33:04	4018.00
2009-08-03 21:33:09	4015.80
2009-08-03 21:33:19	4019.10
2009-08-03 21:33:24	4018.70
2009-08-03 21:33:34	4019.20
2009-08-03 21:33:39	4015.20
2009-08-03 21:36:44	4017.30
2009-08-03 21:36:49	4018.60
2009-08-03 21:36:59	4016.20
2009-08-03 21:37:04	4014.50
2009-08-03 21:37:14	4008.70
2009-08-03 21:37:19	4016.70
2009-08-03 21:37:29	4016.50
2009-08-03 21:37:34	4019.10
2009-08-03 21:37:44	4018.90
2009-08-03 21:37:49	4015.60
2009-08-03 21:37:59	4017.70
2009-08-03 21:38:04	4018.60
2009-08-03 21:38:14	4015.60
2009-08-03 21:38:19	4017.40
2009-08-03 21:38:24	4020.40
2009-08-03 21:38:39	4017.40
2009-08-03 21:41:04	4018.80
2009-08-03 21:41:14	4018.60
2009-08-03 21:41:19	4016.50
2009-08-03 21:41:29	4018.00
2009-08-03 21:41:34	4014.00
2009-08-03 21:41:39	4018.10
2009-08-03 21:41:49	4018.10
2009-08-03 21:41:54	4019.10
2009-08-03 21:42:04	4016.70
2009-08-03 21:46:04	4016.40
2009-08-03 21:46:09	4015.60
2009-08-03 21:46:19	4017.60
2009-08-03 21:46:24	4016.80
2009-08-03 21:46:34	4020.50
2009-08-03 21:46:39	4021.30
2009-08-03 21:46:49	4018.50
2009-08-03 21:49:39	4015.00
2009-08-03 21:49:49	4013.60
2009-08-03 21:49:54	4022.00
2009-08-03 21:50:04	4019.70
2009-08-03 21:50:09	4016.10
2009-08-03 21:50:19	4018.60
2009-08-03 21:50:24	4022.00
2009-08-03 21:50:34	4018.60
2009-08-03 21:50:39	4019.90
2009-08-03 21:50:49	4020.80
2009-08-03 21:50:54	4019.10
2009-08-03 21:51:04	4018.90
2009-08-03 21:51:09	4017.90
2009-08-03 21:51:19	4018.20
2009-08-03 21:51:24	4019.10
2009-08-03 21:51:34	4014.10
2009-08-03 21:51:39	4021.50
2009-08-03 21:51:44	4020.00
2009-08-03 21:51:54	4018.00
2009-08-03 21:51:59	4018.80
2009-08-03 21:52:09	4016.60
2009-08-03 21:55:09	4022.50
2009-08-03 21:55:14	4022.00
2009-08-03 21:55:24	4025.20
2009-08-03 21:55:29	4026.40
2009-08-03 21:55:39	4026.80
2009-08-03 21:55:44	4024.50
2009-08-03 21:55:54	4023.00
2009-08-03 21:55:59	4021.00
2009-08-03 21:56:09	4019.50
2009-08-03 21:56:14	4017.20
2009-08-03 21:56:24	4017.40
2009-08-03 21:56:29	4022.40
2009-08-03 21:56:34	4018.70
2009-08-03 21:56:44	4019.90
2009-08-03 21:56:49	4021.40
2009-08-03 21:56:59	4021.70
2009-08-03 21:57:04	4020.10
2009-08-03 21:57:14	4018.20
2009-08-03 21:57:19	4019.10
2009-08-03 21:57:29	4018.90
2009-08-03 21:57:34	4019.00
2009-08-03 21:57:44	4018.90
2009-08-03 21:57:49	4018.90
2009-08-03 21:57:59	4020.00
2009-08-03 21:58:04	4021.40
2009-08-03 21:58:14	4021.50
2009-08-03 21:58:19	4020.90
2009-08-03 21:58:29	4021.80
2009-08-03 21:58:34	4019.80
2009-08-03 21:58:39	4019.20
2009-08-03 21:58:49	4018.40
2009-08-03 21:58:54	4017.30
2009-08-03 21:59:04	4017.60
2009-08-03 21:59:09	4018.60
2009-08-03 21:59:19	4019.10
2009-08-03 21:59:24	4020.20
2009-08-03 21:59:34	4020.00
2009-08-03 21:59:39	4021.10
2009-08-03 21:59:49	4025.30
2009-08-03 21:59:54	4025.90
2009-08-03 22:00:04	4017.50
2009-08-03 22:00:09	4018.00
2009-08-03 22:00:14	4023.30
2009-08-03 22:00:24	4027.40
2009-08-03 22:00:29	4033.20
2009-08-03 22:00:39	4017.60
2009-08-03 22:00:44	4018.40
2009-08-03 22:00:54	4018.70
2009-08-03 22:00:59	4019.50
2009-08-03 22:01:09	4018.80
2009-08-03 22:01:14	4019.10
2009-08-03 22:01:24	4018.40
2009-08-03 22:01:29	4021.40
2009-08-03 22:01:39	4022.10
2009-08-03 22:01:44	4020.90
2009-08-03 22:01:49	4019.10
2009-08-03 22:01:59	4026.60
2009-08-03 22:02:04	4028.10
2009-08-03 22:02:14	4024.60
2009-08-03 22:02:19	4023.40
2009-08-03 22:02:29	4018.90
2009-08-03 22:02:34	4010.40
2009-08-03 22:02:44	4019.70
2009-08-03 22:02:49	4019.60
2009-08-03 22:02:59	4020.60
2009-08-03 22:03:04	4021.00
2009-08-03 22:03:14	4020.40
2009-08-03 22:03:19	4018.30
2009-08-03 22:03:29	4015.60
2009-08-03 22:03:34	4015.90
2009-08-03 22:03:44	4017.00
2009-08-03 22:03:49	4018.10
2009-08-03 22:03:54	4018.20
2009-08-03 22:04:04	4018.00
2009-08-03 22:04:09	4017.80
2009-08-03 22:04:19	4018.40
2009-08-03 22:04:24	4013.20
2009-08-03 22:04:34	4017.00
2009-08-03 22:04:39	4017.10
2009-08-03 22:04:49	4017.00
2009-08-03 22:04:54	4016.40
2009-08-03 22:05:04	4019.30
2009-08-03 22:05:09	4018.10
2009-08-03 22:05:19	4017.50
2009-08-03 22:05:24	4017.50
2009-08-03 22:05:29	4017.40
2009-08-03 22:05:39	4017.30
2009-08-03 22:05:44	4017.90
2009-08-03 22:05:54	4018.80
2009-08-03 22:05:59	4020.20
2009-08-03 22:06:09	4019.80
2009-08-03 22:06:14	4017.70
2009-08-03 22:06:24	4016.10
2009-08-03 22:06:29	4013.10
2009-08-03 22:06:39	4019.30
2009-08-03 22:06:44	4016.70
2009-08-03 22:06:54	4018.70
2009-08-03 22:06:59	4020.70
2009-08-03 22:07:04	4017.80
2009-08-03 22:07:14	4017.70
2009-08-03 22:07:19	4019.00
2009-08-03 22:07:29	4029.10
2009-08-03 22:07:34	4023.60
2009-08-03 22:07:44	4019.20
2009-08-03 22:07:49	4017.00
2009-08-03 22:07:59	4018.50
2009-08-03 22:08:04	4019.70
2009-08-03 22:08:14	4021.50
2009-08-03 22:08:19	4020.40
2009-08-03 22:08:29	4019.70
2009-08-03 22:08:34	4018.10
2009-08-03 22:08:44	4018.90
2009-08-03 22:08:49	4019.60
2009-08-03 22:08:59	4020.40
2009-08-03 22:09:04	4020.30
2009-08-03 22:09:09	4019.20
2009-08-03 22:09:19	4017.80
2009-08-03 22:09:24	4019.50
2009-08-03 22:09:34	4019.50
2009-08-03 22:09:39	4019.50
2009-08-03 22:09:49	4018.80
2009-08-03 22:09:54	4017.90
2009-08-03 22:10:04	4017.20
2009-08-03 22:10:09	4017.00
2009-08-03 22:10:19	4015.80
2009-08-03 22:10:24	4017.00
2009-08-03 22:10:34	4017.90
2009-08-03 22:10:39	4018.10
2009-08-03 22:10:44	4018.30
2009-08-03 22:10:54	4019.40
2009-08-03 22:10:59	4020.40
2009-08-03 22:11:09	4020.00
2009-08-03 22:11:14	4011.10
2009-08-03 22:11:24	4020.00
2009-08-03 22:11:29	4019.70
2009-08-03 22:11:39	4019.30
2009-08-03 22:11:44	4019.80
2009-08-03 22:11:54	4019.10
2009-08-03 22:11:59	4017.80
2009-08-03 22:12:09	4015.40
2009-08-03 22:12:14	4017.20
2009-08-03 22:12:24	4019.60
2009-08-03 22:12:29	4019.40
2009-08-03 22:12:39	4018.40
2009-08-03 22:12:44	4018.40
2009-08-03 22:12:49	4018.10
2009-08-03 22:12:59	4018.10
2009-08-03 22:13:04	4018.90
2009-08-03 22:13:14	4021.50
2009-08-03 22:13:19	4020.50
2009-08-03 22:13:29	4019.40
2009-08-03 22:13:34	4019.10
2009-08-03 22:13:44	4019.10
2009-08-03 22:13:49	4019.80
2009-08-03 22:13:59	4019.90
2009-08-03 22:14:04	4019.80
2009-08-03 22:14:14	4019.30
2009-08-03 22:14:19	4019.00
2009-08-03 22:14:24	4020.00
2009-08-03 22:14:34	4020.90
2009-08-03 22:14:39	4020.80
2009-08-03 22:14:49	4020.60
2009-08-03 22:14:54	4020.00
2009-08-03 22:15:04	4019.70
2009-08-03 22:15:09	4019.90
2009-08-03 22:15:19	4020.60
2009-08-03 22:15:24	4021.60
2009-08-03 22:15:34	4020.70
2009-08-03 22:15:39	4019.60
2009-08-03 22:15:49	4020.20
2009-08-03 22:15:54	4020.60
2009-08-03 22:16:04	4020.30
2009-08-03 22:16:09	4021.00
2009-08-03 22:16:14	4020.80
2009-08-03 22:16:24	4021.00
2009-08-03 22:16:29	4017.30
2009-08-03 22:16:39	4018.70
2009-08-03 22:16:44	4020.20
2009-08-03 22:16:54	4021.00
2009-08-03 22:16:59	4032.00
2009-08-03 22:17:09	4020.00
2009-08-03 22:17:14	4020.20
2009-08-03 22:17:24	4020.70
2009-08-03 22:17:29	4020.70
2009-08-03 22:17:39	4021.00
2009-08-03 22:17:44	4020.10
2009-08-03 22:17:54	4021.80
2009-08-03 22:17:59	4021.50
2009-08-03 22:18:04	4019.60
2009-08-03 22:18:14	4019.30
2009-08-03 22:18:19	4020.40
2009-08-03 22:18:29	4021.30
2009-08-03 22:18:34	4021.10
2009-08-03 22:18:44	4021.10
2009-08-03 22:18:49	4017.40
2009-08-03 22:18:59	4022.70
2009-08-03 22:19:04	4020.30
2009-08-03 22:19:14	4016.80
2009-08-03 22:19:19	4022.70
2009-08-03 22:19:29	4020.10
2009-08-03 22:19:34	4020.30
2009-08-03 22:19:44	4020.00
2009-08-03 22:19:49	4019.30
2009-08-03 22:19:54	4019.90
2009-08-03 22:20:04	4020.50
2009-08-03 22:20:09	4020.00
2009-08-03 22:20:19	4020.00
2009-08-03 22:20:24	4019.40
2009-08-03 22:20:34	4019.70
2009-08-03 22:20:39	4018.20
2009-08-03 22:20:49	4018.90
2009-08-03 22:20:54	4018.30
2009-08-03 22:21:04	4017.40
2009-08-03 22:21:09	4018.30
2009-08-03 22:21:19	4018.90
2009-08-03 22:21:24	4017.40
2009-08-03 22:21:29	4021.60
2009-08-03 22:21:39	4016.50
2009-08-03 22:21:44	4017.00
2009-08-03 22:21:54	4025.80
2009-08-03 22:21:59	4025.20
2009-08-03 22:22:09	4029.40
2009-08-03 22:22:14	4020.30
2009-08-03 22:22:24	4019.10
2009-08-03 22:22:29	4019.80
2009-08-03 22:22:39	4021.30
2009-08-03 22:22:44	4022.40
2009-08-03 22:22:54	4021.10
2009-08-03 22:22:59	4023.40
2009-08-03 22:23:09	4018.40
2009-08-03 22:23:14	4019.70
2009-08-03 22:23:24	4021.60
2009-08-03 22:23:29	4016.60
2009-08-03 22:23:34	4018.80
2009-08-03 22:23:44	4022.40
2009-08-03 22:23:49	4020.90
2009-08-03 22:23:59	4036.60
2009-08-03 22:24:04	4030.80
2009-08-03 22:24:14	4020.40
2009-08-03 22:24:19	4019.50
2009-08-03 22:24:29	4019.30
2009-08-03 22:24:34	4019.10
2009-08-03 22:24:44	4020.80
2009-08-03 22:25:34	4025.00
2009-08-03 22:27:59	4019.30
2009-08-03 22:28:04	4016.30
2009-08-03 22:28:19	4023.30
2009-08-03 22:28:29	4022.40
2009-08-03 22:28:34	4018.90
2009-08-03 22:29:04	4014.60
2009-08-03 22:29:19	4017.70
2009-08-03 22:29:29	4014.70
2009-08-03 22:30:09	4022.00
2009-08-03 22:30:14	4021.10
2009-08-03 22:30:29	4016.70
2009-08-03 22:30:54	4017.10
2009-08-03 22:31:24	4016.40
2009-08-03 22:31:39	4015.00
2009-08-03 22:31:44	4020.30
2009-08-03 22:31:54	4020.90
2009-08-03 22:33:34	4017.70
2009-08-03 22:33:44	4017.40
2009-08-03 22:33:59	4016.30
2009-08-03 22:34:09	4023.60
2009-08-03 22:34:39	4022.00
2009-08-03 22:34:59	4022.00
2009-08-03 22:35:34	4015.40
2009-08-03 22:35:39	4017.40
2009-08-03 22:35:49	4017.90
2009-08-03 22:35:54	4016.40
2009-08-03 22:36:04	4284.60
2009-08-03 22:37:24	4016.70
2009-08-03 22:37:29	4018.20
2009-08-03 22:37:54	4019.90
2009-08-03 22:37:59	4017.30
2009-08-03 22:39:59	4022.30
2009-08-03 22:40:09	4017.90
2009-08-03 22:40:14	4017.00
2009-08-03 22:40:29	4016.70
2009-08-03 22:41:19	4017.70
2009-08-03 22:41:24	4015.80
2009-08-03 22:41:34	4017.60
2009-08-03 22:41:49	4019.20
2009-08-03 22:41:54	4022.60
2009-08-03 22:42:04	4020.50
2009-08-03 22:42:09	4016.80
2009-08-03 22:42:19	4017.60
2009-08-03 22:42:24	4049.60
2009-08-03 22:42:34	4020.90
2009-08-03 22:42:39	4016.00
2009-08-03 22:42:49	4020.90
2009-08-03 22:42:54	4019.20
2009-08-03 22:43:04	4019.70
2009-08-03 22:43:09	4022.30
2009-08-03 22:43:19	4023.20
2009-08-03 22:43:24	4019.70
2009-08-03 22:43:29	4020.60
2009-08-03 22:43:39	4017.40
2009-08-03 22:43:44	4021.60
2009-08-03 22:43:54	4015.70
2009-08-03 22:43:59	4021.80
2009-08-03 22:44:09	4025.60
2009-08-03 22:44:14	4015.50
2009-08-03 22:44:24	4016.50
2009-08-03 22:44:29	4021.90
2009-08-03 22:44:54	4027.40
2009-08-03 22:44:59	4017.20
2009-08-03 22:45:04	4020.10
2009-08-03 22:45:14	4019.30
2009-08-03 22:45:29	4026.10
2009-08-03 22:45:34	4020.80
2009-08-03 22:46:59	4018.50
2009-08-03 22:47:09	4024.70
2009-08-03 22:47:14	4018.30
2009-08-03 22:47:24	4016.60
2009-08-03 22:47:29	4019.70
2009-08-03 22:47:39	4023.70
2009-08-03 22:47:44	4019.00
2009-08-03 22:47:54	4021.80
2009-08-03 22:47:59	4020.70
2009-08-03 22:48:09	4021.40
2009-08-03 22:48:14	4023.40
2009-08-03 22:48:29	4019.40
2009-08-03 22:48:39	4015.50
2009-08-03 22:48:44	4017.60
2009-08-03 22:48:54	4017.30
2009-08-03 22:48:59	4024.50
2009-08-03 22:49:14	4020.90
2009-08-03 22:49:24	4014.90
2009-08-03 22:49:29	4023.50
2009-08-03 22:50:19	4016.30
2009-08-03 22:50:24	4013.10
2009-08-03 22:50:34	4015.70
2009-08-03 22:52:09	4020.30
2009-08-03 22:52:14	4019.40
2009-08-03 22:52:24	4016.10
2009-08-03 22:53:19	4022.70
2009-08-03 22:53:24	4015.80
2009-08-03 22:53:34	4015.60
2009-08-03 22:53:39	4019.00
2009-08-03 22:53:44	4017.90
2009-08-03 22:53:54	4019.50
2009-08-03 22:54:39	4017.60
2009-08-03 22:56:14	4018.90
2009-08-03 22:56:24	4021.00
2009-08-03 22:56:34	4019.80
2009-08-03 22:56:39	4016.70
2009-08-03 22:56:44	4019.80
2009-08-03 22:56:54	4018.90
2009-08-03 22:56:59	4017.70
2009-08-03 22:57:14	4018.40
2009-08-03 22:57:24	4022.30
2009-08-03 22:57:29	4008.90
2009-08-03 22:57:39	4020.50
2009-08-03 22:57:44	4015.70
2009-08-03 22:57:54	4020.70
2009-08-03 22:57:59	4021.50
2009-08-03 22:58:09	4018.70
2009-08-03 22:58:14	4018.40
2009-08-03 22:59:14	4017.20
2009-08-03 22:59:39	4018.60
2009-08-03 23:00:04	4016.60
2009-08-03 23:00:09	4015.60
2009-08-03 23:01:04	4017.80
2009-08-03 23:01:14	4017.20
2009-08-03 23:01:49	4017.90
2009-08-03 23:05:49	4019.60
2009-08-03 23:08:14	4024.20
2009-08-03 23:09:19	4020.40
2009-08-03 23:09:24	4014.80
2009-08-03 23:09:34	4020.30
2009-08-03 23:09:39	4018.40
2009-08-03 23:09:49	4021.60
2009-08-03 23:09:54	4016.10
2009-08-03 23:10:04	4018.30
2009-08-03 23:10:09	4024.70
2009-08-03 23:10:19	4023.70
2009-08-03 23:13:54	4017.50
2009-08-03 23:13:59	4026.00
2009-08-03 23:15:19	4022.30
2009-08-03 23:17:24	4017.30
2009-08-03 23:17:34	4020.20
2009-08-03 23:17:39	4018.20
2009-08-03 23:18:14	4013.80
2009-08-03 23:19:14	4019.70
2009-08-03 23:19:24	4020.30
2009-08-03 23:19:29	4023.40
2009-08-03 23:19:39	4295.90
2009-08-03 23:19:44	4019.40
2009-08-03 23:19:54	4018.60
2009-08-03 23:19:59	4022.30
2009-08-03 23:20:09	4027.30
2009-08-03 23:20:14	4024.20
2009-08-03 23:20:24	4024.20
2009-08-03 23:20:29	4019.20
2009-08-03 23:20:39	4024.30
2009-08-03 23:20:44	4021.90
2009-08-03 23:20:54	4019.30
2009-08-03 23:21:34	4017.10
2009-08-03 23:22:09	4020.60
2009-08-03 23:22:14	4014.80
2009-08-03 23:22:44	4018.30
2009-08-03 23:22:54	4016.50
2009-08-03 23:22:59	4016.80
2009-08-03 23:23:09	4014.20
2009-08-03 23:23:24	4031.40
2009-08-03 23:23:49	4021.70
2009-08-03 23:23:54	4024.20
2009-08-03 23:24:04	4017.40
2009-08-03 23:24:09	4021.60
2009-08-03 23:24:19	4015.00
2009-08-03 23:24:24	4015.60
2009-08-03 23:24:34	4016.60
2009-08-03 23:24:39	4016.90
2009-08-03 23:24:49	4016.70
2009-08-03 23:24:54	4015.80
2009-08-03 23:24:59	4017.00
2009-08-03 23:25:09	4022.50
2009-08-03 23:25:14	4007.30
2009-08-03 23:25:24	4018.60
2009-08-03 23:25:29	4020.40
2009-08-03 23:25:59	4017.60
2009-08-03 23:26:09	4018.40
2009-08-03 23:26:14	4015.50
2009-08-03 23:27:24	4019.40
2009-08-03 23:27:29	4020.30
2009-08-03 23:27:39	4019.60
2009-08-03 23:27:44	4020.40
2009-08-03 23:27:54	4018.20
2009-08-03 23:27:59	4018.00
2009-08-03 23:28:04	4017.10
2009-08-03 23:28:14	4022.90
2009-08-03 23:28:19	4020.70
2009-08-03 23:28:29	4020.50
2009-08-03 23:28:34	4020.60
2009-08-03 23:28:44	4019.90
2009-08-03 23:28:49	4019.80
2009-08-03 23:29:24	4027.60
2009-08-03 23:29:34	4020.40
2009-08-03 23:30:59	4022.50
2009-08-03 23:31:09	4015.50
2009-08-03 23:31:44	4019.30
2009-08-03 23:32:14	4021.50
2009-08-03 23:32:24	4023.60
2009-08-03 23:33:59	4019.40
2009-08-03 23:34:09	4024.30
2009-08-03 23:34:59	4020.00
2009-08-03 23:35:04	4018.70
2009-08-03 23:35:29	4018.90
2009-08-03 23:36:19	4017.80
2009-08-03 23:36:29	4020.40
2009-08-03 23:39:19	4017.00
2009-08-03 23:39:24	4018.40
2009-08-03 23:39:34	4018.20
2009-08-03 23:39:44	4023.70
2009-08-03 23:39:54	4020.60
2009-08-03 23:39:59	4021.90
2009-08-03 23:40:09	4017.20
2009-08-03 23:42:14	4018.20
2009-08-03 23:42:19	4017.50
2009-08-03 23:42:29	4038.60
2009-08-03 23:42:39	4016.50
2009-08-03 23:42:49	4016.70
2009-08-03 23:42:54	4013.00
2009-08-03 23:43:04	4016.60
2009-08-03 23:43:14	4020.90
2009-08-03 23:44:39	4016.70
2009-08-03 23:44:44	4021.10
2009-08-03 23:44:54	4016.50
2009-08-03 23:45:04	4018.90
2009-08-03 23:45:09	4021.20
2009-08-03 23:45:19	4009.90
2009-08-03 23:45:29	4017.70
2009-08-03 23:45:39	4016.10
2009-08-03 23:45:49	4017.40
2009-08-03 23:45:54	4015.90
2009-08-03 23:46:04	4017.60
2009-08-03 23:46:14	4015.50
2009-08-03 23:47:59	4028.40
2009-08-03 23:48:09	4017.10
2009-08-03 23:48:14	4018.30
2009-08-03 23:48:24	4018.70
2009-08-03 23:48:34	4018.50
2009-08-03 23:48:44	4028.00
2009-08-03 23:48:54	4018.80
2009-08-03 23:48:59	4030.20
2009-08-03 23:49:09	4016.20
2009-08-03 23:49:19	4016.00
2009-08-03 23:49:29	4019.30
2009-08-03 23:49:39	4017.60
2009-08-03 23:51:24	4019.90
2009-08-03 23:51:34	4017.30
2009-08-03 23:51:39	4017.50
2009-08-03 23:51:49	4017.30
2009-08-03 23:51:59	4017.00
2009-08-03 23:52:09	4018.80
2009-08-03 23:52:19	4020.00
2009-08-03 23:52:24	4015.80
2009-08-03 23:52:34	4017.40
2009-08-03 23:52:44	4016.60
2009-08-03 23:52:54	4022.30
2009-08-03 23:53:04	4012.50
2009-08-03 23:56:09	4019.30
2009-08-03 23:56:19	4018.80
2009-08-03 23:56:29	4020.10
2009-08-03 23:56:44	4019.60
2009-08-03 23:57:04	4018.10
2009-08-03 23:57:14	4020.60
2009-08-03 23:59:44	4018.80
2009-08-03 23:59:54	4019.00
2009-08-04 00:00:04	4017.00
2009-08-04 00:00:09	4018.60
2009-08-04 00:00:19	4018.50
2009-08-04 00:00:29	4018.80
2009-08-04 00:00:39	4018.90
2009-08-04 00:00:49	4018.00
2009-08-04 00:00:54	4019.30
2009-08-04 00:04:09	4018.30
2009-08-04 00:04:49	4019.30
2009-08-04 00:04:59	4015.60
2009-08-04 00:05:09	4019.50
2009-08-04 00:05:14	4020.80
2009-08-04 00:05:24	4017.40
2009-08-04 00:05:34	4017.60
2009-08-04 00:05:44	4019.00
2009-08-04 00:05:54	4021.90
2009-08-04 00:06:04	4019.60
2009-08-04 00:06:09	4036.90
2009-08-04 00:07:19	4017.30
2009-08-04 00:07:39	4019.00
2009-08-04 00:08:44	4015.80
2009-08-04 00:10:49	4016.50
2009-08-04 00:11:44	4020.90
2009-08-04 00:11:54	4019.60
2009-08-04 00:15:39	4017.10
2009-08-04 00:16:29	4019.90
2009-08-04 00:17:14	4019.50
2009-08-04 00:18:39	4019.80
2009-08-04 00:18:44	4019.40
2009-08-04 00:18:54	4018.50
2009-08-04 00:21:14	4016.90
2009-08-04 00:22:34	4021.00
2009-08-04 00:22:39	4020.50
2009-08-04 00:23:14	4021.90
2009-08-04 00:23:19	4020.10
2009-08-04 00:23:49	4019.70
2009-08-04 00:23:54	4017.80
2009-08-04 00:24:04	4020.10
2009-08-04 00:24:14	4019.50
2009-08-04 00:25:24	4017.20
2009-08-04 00:26:24	4020.10
2009-08-04 00:27:19	4015.80
2009-08-04 00:27:29	4017.50
2009-08-04 00:27:34	4017.70
2009-08-04 00:27:44	4017.90
2009-08-04 00:27:54	4017.50
2009-08-04 00:28:04	4017.30
2009-08-04 00:29:04	4016.50
2009-08-04 00:29:24	4018.00
2009-08-04 00:30:54	4013.70
2009-08-04 00:31:49	4017.80
2009-08-04 00:31:59	4026.70
2009-08-04 00:33:19	4019.00
2009-08-04 00:33:29	4019.90
2009-08-04 00:33:39	4017.00
2009-08-04 00:33:44	4019.90
2009-08-04 00:36:14	4019.50
2009-08-04 00:36:19	4020.40
2009-08-04 00:36:54	4017.50
2009-08-04 00:37:04	4032.00
2009-08-04 00:37:44	3910.50
2009-08-04 00:39:39	4020.90
2009-08-04 00:40:24	4021.80
2009-08-04 00:42:04	4018.60
2009-08-04 00:42:09	4019.20
2009-08-04 00:42:19	4021.20
2009-08-04 00:42:29	4022.90
2009-08-04 00:42:39	4022.90
2009-08-04 00:42:44	4020.70
2009-08-04 00:42:54	4018.20
2009-08-04 00:44:24	4019.60
2009-08-04 00:44:59	4018.40
2009-08-04 00:45:24	4015.40
2009-08-04 00:45:39	4022.50
2009-08-04 00:45:49	4010.90
2009-08-04 00:47:24	4021.20
2009-08-04 00:47:29	4020.10
2009-08-04 00:47:39	4021.00
2009-08-04 00:47:44	4022.30
2009-08-04 00:47:49	4016.90
2009-08-04 00:47:59	4026.90
2009-08-04 00:48:39	4304.20
2009-08-04 00:49:19	4022.10
2009-08-04 00:49:29	4017.40
2009-08-04 00:49:49	4022.00
2009-08-04 00:49:54	4020.30
2009-08-04 00:50:04	4022.30
2009-08-04 00:52:49	4022.90
2009-08-04 00:52:59	4021.30
2009-08-04 00:53:04	4017.50
2009-08-04 00:53:09	4016.90
2009-08-04 00:53:19	4021.50
2009-08-04 00:53:24	4024.50
2009-08-04 00:53:34	4019.10
2009-08-04 00:53:39	4016.80
2009-08-04 00:53:44	4018.00
2009-08-04 00:53:54	4018.20
2009-08-04 00:53:59	4015.90
2009-08-04 00:54:09	4018.20
2009-08-04 00:54:14	4017.00
2009-08-04 00:54:19	4017.10
2009-08-04 00:54:29	4020.10
2009-08-04 00:54:34	4029.60
2009-08-04 00:54:44	4021.00
2009-08-04 00:56:24	4019.10
2009-08-04 00:56:34	4022.00
2009-08-04 00:58:59	4023.30
2009-08-04 00:59:04	4023.70
2009-08-04 00:59:14	4041.00
2009-08-04 00:59:19	4027.90
2009-08-04 00:59:29	4023.10
2009-08-04 00:59:34	4036.30
2009-08-04 00:59:39	4016.70
2009-08-04 00:59:49	4022.00
2009-08-04 01:02:19	4033.40
2009-08-04 01:03:04	4022.40
2009-08-04 01:03:34	4017.20
2009-08-04 01:03:44	4023.50
2009-08-04 01:03:49	4025.90
2009-08-04 01:03:54	4027.80
2009-08-04 01:04:04	4010.50
2009-08-04 01:04:09	4026.60
2009-08-04 01:04:19	4019.40
2009-08-04 01:04:24	4025.70
2009-08-04 01:06:19	4027.80
2009-08-04 01:08:59	4017.70
2009-08-04 01:12:14	4026.30
2009-08-04 01:13:14	4023.80
2009-08-04 01:14:54	4019.10
2009-08-04 01:14:59	4020.30
2009-08-04 01:15:09	4021.40
2009-08-04 01:15:14	4024.00
2009-08-04 01:15:24	4018.80
2009-08-04 01:15:29	4011.60
2009-08-04 01:15:34	4020.40
2009-08-04 01:15:44	4018.90
2009-08-04 01:15:49	4017.90
2009-08-04 01:15:59	4043.70
2009-08-04 01:16:09	4206.70
2009-08-04 01:16:19	4018.60
2009-08-04 01:16:24	4016.60
2009-08-04 01:16:34	4026.30
2009-08-04 01:16:39	4102.70
2009-08-04 01:16:44	4023.10
2009-08-04 01:17:14	4020.50
2009-08-04 01:17:29	4019.70
2009-08-04 01:17:49	4018.70
2009-08-04 01:17:59	4017.60
2009-08-04 01:18:14	4322.20
2009-08-04 01:20:29	4018.40
2009-08-04 01:20:34	4018.80
2009-08-04 01:20:44	4019.50
2009-08-04 01:20:49	4020.30
2009-08-04 01:20:59	4022.00
2009-08-04 01:21:04	4017.90
2009-08-04 01:23:19	4018.90
2009-08-04 01:23:29	4019.50
2009-08-04 01:23:34	4195.50
2009-08-04 01:25:14	4021.20
2009-08-04 01:26:19	4024.10
2009-08-04 01:26:29	4021.40
2009-08-04 01:26:34	4021.10
2009-08-04 01:26:44	4024.80
2009-08-04 01:26:49	4016.90
2009-08-04 01:26:54	4024.50
2009-08-04 01:27:04	4018.50
2009-08-04 01:27:09	4026.40
2009-08-04 01:27:19	4024.50
2009-08-04 01:27:49	4024.50
2009-08-04 01:27:54	4022.00
2009-08-04 01:27:59	4020.40
2009-08-04 01:28:09	4080.90
2009-08-04 01:28:14	4018.30
2009-08-04 01:28:24	4020.60
2009-08-04 01:28:29	4020.40
2009-08-04 01:28:34	4023.60
2009-08-04 01:29:04	4032.60
2009-08-04 01:29:14	4030.00
2009-08-04 01:29:19	4016.70
2009-08-04 01:29:29	4020.10
2009-08-04 01:29:34	4021.60
2009-08-04 01:29:39	4022.90
2009-08-04 01:29:49	4019.90
2009-08-04 01:31:04	4017.50
2009-08-04 01:31:19	4025.60
2009-08-04 01:31:39	4023.80
2009-08-04 01:33:19	4017.40
2009-08-04 01:33:29	4016.90
2009-08-04 01:33:34	4023.40
2009-08-04 01:33:39	4022.60
2009-08-04 01:33:49	4019.60
2009-08-04 01:33:54	4022.80
2009-08-04 01:34:49	4030.40
2009-08-04 01:35:19	4024.50
2009-08-04 01:35:24	4031.50
2009-08-04 01:35:54	4030.70
2009-08-04 01:35:59	4021.30
2009-08-04 01:36:09	4019.90
2009-08-04 01:36:14	4019.20
2009-08-04 01:36:24	4131.60
2009-08-04 01:36:44	4032.60
2009-08-04 01:36:49	4018.90
2009-08-04 01:36:59	4034.80
2009-08-04 01:37:04	4022.20
2009-08-04 01:37:14	4015.20
2009-08-04 01:37:19	4012.30
2009-08-04 01:37:24	4030.60
2009-08-04 01:37:34	4039.80
2009-08-04 01:37:39	4016.60
2009-08-04 01:37:44	4020.50
2009-08-04 01:37:54	4019.70
2009-08-04 01:37:59	4020.70
2009-08-04 01:41:24	4030.10
2009-08-04 01:41:34	4021.00
2009-08-04 01:41:44	4021.90
2009-08-04 01:42:54	4021.20
2009-08-04 01:43:44	3931.40
2009-08-04 01:43:54	4019.70
2009-08-04 01:43:59	4019.00
2009-08-04 01:44:14	4280.70
2009-08-04 01:44:44	4026.20
2009-08-04 01:44:54	4020.90
2009-08-04 01:44:59	4119.70
2009-08-04 01:45:29	4021.50
2009-08-04 01:45:34	3942.30
2009-08-04 01:45:49	4020.80
2009-08-04 01:46:04	4021.80
2009-08-04 01:46:14	4019.80
2009-08-04 01:46:19	3979.30
2009-08-04 01:46:34	4205.60
2009-08-04 01:46:59	4018.80
2009-08-04 01:47:04	4018.80
2009-08-04 01:47:09	4024.30
2009-08-04 01:47:19	4022.50
2009-08-04 01:48:09	4019.80
2009-08-04 01:48:24	4034.10
2009-08-04 01:50:44	4023.50
2009-08-04 01:50:49	4016.80
2009-08-04 01:50:59	4018.50
2009-08-04 01:51:04	4021.40
2009-08-04 01:51:14	4024.30
2009-08-04 01:51:19	4021.40
2009-08-04 01:51:24	4019.70
2009-08-04 01:51:34	4024.50
2009-08-04 01:53:34	4025.90
2009-08-04 01:53:44	4024.00
2009-08-04 01:53:49	4025.10
2009-08-04 01:53:59	4024.50
2009-08-04 01:54:04	4027.40
2009-08-04 01:54:09	4029.60
2009-08-04 01:54:19	4026.60
2009-08-04 01:54:24	4022.90
2009-08-04 01:54:34	4023.70
2009-08-04 01:54:39	4020.10
2009-08-04 01:57:39	4014.40
2009-08-04 01:57:49	4017.20
2009-08-04 01:57:54	4017.50
2009-08-04 01:58:04	4017.10
2009-08-04 01:58:09	4027.10
2009-08-04 02:01:09	4023.80
2009-08-04 02:01:14	4021.40
2009-08-04 02:01:24	4024.40
2009-08-04 02:01:34	4021.50
2009-08-04 02:01:59	4019.90
2009-08-04 02:02:04	4019.80
2009-08-04 02:02:14	4021.30
2009-08-04 02:02:19	4020.70
2009-08-04 02:02:24	4019.40
2009-08-04 02:02:34	4020.30
2009-08-04 02:02:39	4018.00
2009-08-04 02:02:44	4014.40
2009-08-04 02:02:49	4020.20
2009-08-04 02:02:59	4037.10
2009-08-04 02:03:04	4022.40
2009-08-04 02:03:09	4020.50
2009-08-04 02:03:19	4020.70
2009-08-04 02:03:24	4020.80
2009-08-04 02:03:29	4020.60
2009-08-04 02:03:39	4021.00
2009-08-04 02:03:44	4035.80
2009-08-04 02:03:49	4018.40
2009-08-04 02:03:54	4020.50
2009-08-04 02:04:04	4027.00
2009-08-04 02:04:09	4021.30
2009-08-04 02:04:14	4022.10
2009-08-04 02:04:24	4021.00
2009-08-04 02:04:29	4020.40
2009-08-04 02:04:34	4020.60
2009-08-04 02:04:44	4019.90
2009-08-04 02:04:49	4023.00
2009-08-04 02:04:54	4019.60
2009-08-04 02:05:09	4190.80
2009-08-04 02:05:14	4137.70
2009-08-04 02:05:24	4311.50
2009-08-04 02:05:29	4108.80
2009-08-04 02:05:34	4294.30
2009-08-04 02:05:49	4121.60
2009-08-04 02:05:54	4187.40
2009-08-04 02:05:59	4238.70
2009-08-04 02:06:09	4027.40
2009-08-04 02:06:34	4020.70
2009-08-04 02:06:49	4022.90
2009-08-04 02:06:54	4022.70
2009-08-04 02:07:54	4025.30
2009-08-04 02:08:29	4017.10
2009-08-04 02:08:34	4020.80
2009-08-04 02:08:39	4020.20
2009-08-04 02:08:49	4036.40
2009-08-04 02:08:54	4023.60
2009-08-04 02:08:59	4128.60
2009-08-04 02:11:44	4019.40
2009-08-04 02:12:04	4021.50
2009-08-04 02:12:09	4016.70
2009-08-04 02:12:24	4018.50
2009-08-04 02:13:44	4021.20
2009-08-04 02:13:59	4134.60
2009-08-04 02:14:04	4314.40
2009-08-04 02:15:54	3923.90
2009-08-04 02:17:39	4023.90
2009-08-04 02:18:09	4020.00
2009-08-04 02:19:24	4020.40
2009-08-04 02:19:34	4022.10
2009-08-04 02:19:39	4025.20
2009-08-04 02:19:59	4015.80
2009-08-04 02:20:19	4021.70
2009-08-04 02:20:29	4013.90
2009-08-04 02:20:34	4021.80
2009-08-04 02:20:39	4021.70
2009-08-04 02:20:44	4023.10
2009-08-04 02:20:54	4029.40
2009-08-04 02:20:59	4022.50
2009-08-04 02:21:04	4011.20
2009-08-04 02:21:14	4312.10
2009-08-04 02:21:19	4067.00
2009-08-04 02:21:24	4020.00
2009-08-04 02:21:34	4168.30
2009-08-04 02:21:39	4027.20
2009-08-04 02:21:44	4019.20
2009-08-04 02:21:54	4021.40
2009-08-04 02:21:59	4119.30
2009-08-04 02:22:19	4113.90
2009-08-04 02:22:24	4110.40
2009-08-04 02:22:39	4166.40
2009-08-04 02:22:54	4014.00
2009-08-04 02:23:14	4027.50
2009-08-04 02:23:19	4024.20
2009-08-04 02:23:24	4061.60
2009-08-04 02:23:34	4028.90
2009-08-04 02:24:34	4025.30
2009-08-04 02:24:44	4033.00
2009-08-04 02:24:49	4025.00
2009-08-04 02:25:04	4191.70
2009-08-04 02:25:19	4018.70
2009-08-04 02:25:24	4018.30
2009-08-04 02:25:29	4019.30
2009-08-04 02:25:39	4024.00
2009-08-04 02:25:44	4021.10
2009-08-04 02:25:49	4021.50
2009-08-04 02:25:59	4023.80
2009-08-04 02:26:04	4019.30
2009-08-04 02:26:09	4016.70
2009-08-04 02:26:14	4120.10
2009-08-04 02:26:24	4169.40
2009-08-04 02:26:29	4187.70
2009-08-04 02:26:34	4020.40
2009-08-04 02:26:44	4021.50
2009-08-04 02:26:49	4130.30
2009-08-04 02:26:54	4164.70
2009-08-04 02:27:04	4023.50
2009-08-04 02:27:09	4133.10
2009-08-04 02:27:14	4286.20
2009-08-04 02:27:24	4022.40
2009-08-04 02:27:29	4019.50
2009-08-04 02:27:34	4027.70
2009-08-04 02:27:44	4025.50
2009-08-04 02:27:49	4024.50
2009-08-04 02:27:54	4022.80
2009-08-04 02:27:59	4027.30
2009-08-04 02:28:14	4022.20
2009-08-04 02:28:19	4026.60
2009-08-04 02:28:34	4298.90
2009-08-04 02:28:39	4021.40
2009-08-04 02:28:49	4018.20
2009-08-04 02:28:54	4022.70
2009-08-04 02:28:59	4018.70
2009-08-04 02:29:09	4020.20
2009-08-04 02:29:14	4021.10
2009-08-04 02:29:19	4033.00
2009-08-04 02:29:29	4020.30
2009-08-04 02:29:34	4018.90
2009-08-04 02:29:39	4021.30
2009-08-04 02:29:49	4021.80
2009-08-04 02:29:54	4019.40
2009-08-04 02:29:59	4023.60
2009-08-04 02:30:10	4025.10
2009-08-04 02:30:14	4023.10
2009-08-04 02:30:19	4020.70
2009-08-04 02:30:29	4021.60
2009-08-04 02:30:34	4022.60
2009-08-04 02:30:54	4203.40
2009-08-04 02:31:14	4224.40
2009-08-04 02:31:34	4221.40
2009-08-04 02:32:09	4021.40
2009-08-04 02:32:19	4021.60
2009-08-04 02:33:14	4020.20
2009-08-04 02:33:24	4025.30
2009-08-04 02:33:29	4025.50
2009-08-04 02:33:34	4018.50
2009-08-04 02:33:44	4019.10
2009-08-04 02:33:49	4023.00
2009-08-04 02:33:54	4023.60
2009-08-04 02:34:04	4023.50
2009-08-04 02:34:09	4022.90
2009-08-04 02:34:14	4023.20
2009-08-04 02:34:24	4019.90
2009-08-04 02:34:29	4019.10
2009-08-04 02:34:39	4018.70
2009-08-04 02:34:44	4050.50
2009-08-04 02:34:49	4162.50
2009-08-04 02:34:54	4153.80
2009-08-04 02:35:19	4181.70
2009-08-04 02:36:24	4018.00
2009-08-04 02:36:29	4036.60
2009-08-04 02:36:34	4018.90
2009-08-04 02:36:44	4021.00
2009-08-04 02:36:49	4147.30
2009-08-04 02:37:09	4020.70
2009-08-04 02:37:19	4030.70
2009-08-04 02:37:24	4029.70
2009-08-04 02:37:29	4015.30
2009-08-04 02:37:44	4020.90
2009-08-04 02:39:14	4017.30
2009-08-04 02:39:19	4023.50
2009-08-04 02:39:29	4020.20
2009-08-04 02:39:34	4018.50
2009-08-04 02:39:39	4027.50
2009-08-04 02:40:10	4022.90
2009-08-04 02:40:39	4016.10
2009-08-04 02:40:44	4024.50
2009-08-04 02:40:49	4020.80
2009-08-04 02:40:59	4022.60
2009-08-04 02:41:04	4021.30
2009-08-04 02:41:09	4027.50
2009-08-04 02:41:19	4021.50
2009-08-04 02:41:24	4018.00
2009-08-04 02:41:29	4024.80
2009-08-04 02:41:34	4023.80
2009-08-04 02:41:44	4025.00
2009-08-04 02:41:49	4026.50
2009-08-04 02:41:59	4019.60
2009-08-04 02:42:09	4020.90
2009-08-04 02:42:19	4017.70
2009-08-04 02:42:24	4016.90
2009-08-04 02:42:29	4026.40
2009-08-04 02:42:39	4021.30
2009-08-04 02:42:44	4014.50
2009-08-04 02:42:54	4016.70
2009-08-04 02:42:59	4018.70
2009-08-04 02:43:09	4016.50
2009-08-04 02:43:19	4015.80
2009-08-04 02:43:24	4017.40
2009-08-04 02:43:34	4017.70
2009-08-04 02:43:44	4018.20
2009-08-04 02:43:49	4016.30
2009-08-04 02:44:24	4019.20
2009-08-04 02:44:29	4018.60
2009-08-04 02:44:39	4020.50
2009-08-04 02:45:14	4017.50
2009-08-04 02:45:34	4017.50
2009-08-04 02:45:39	4022.30
2009-08-04 02:45:49	4163.30
2009-08-04 02:45:54	4179.70
2009-08-04 02:46:09	4021.40
2009-08-04 02:48:09	4019.30
2009-08-04 02:48:39	4016.80
2009-08-04 02:48:44	4016.10
2009-08-04 02:48:49	4022.30
2009-08-04 02:48:59	4219.40
2009-08-04 02:49:04	4020.00
2009-08-04 02:49:19	4175.50
2009-08-04 02:50:29	4020.00
2009-08-04 02:50:34	4014.80
2009-08-04 02:50:39	4022.70
2009-08-04 02:50:49	4016.90
2009-08-04 02:50:54	4019.20
2009-08-04 02:51:09	4017.30
2009-08-04 02:51:19	4024.20
2009-08-04 02:51:29	4021.80
2009-08-04 02:51:34	4018.20
2009-08-04 02:51:44	4026.60
2009-08-04 02:51:49	4166.70
2009-08-04 02:51:54	4027.80
2009-08-04 02:53:39	4023.90
2009-08-04 02:54:09	4018.00
2009-08-04 02:54:34	4017.70
2009-08-04 02:54:44	4016.10
2009-08-04 02:54:49	4024.40
2009-08-04 02:54:59	4135.80
2009-08-04 02:55:04	4018.40
2009-08-04 02:55:10	4018.20
2009-08-04 02:55:14	4054.00
2009-08-04 02:55:24	4231.80
2009-08-04 02:55:29	4211.00
2009-08-04 02:55:34	4293.60
2009-08-04 02:56:59	3899.50
2009-08-04 02:57:34	4017.00
2009-08-04 02:58:39	4022.60
2009-08-04 02:58:44	4018.70
2009-08-04 02:58:54	4018.40
2009-08-04 02:58:59	4023.70
2009-08-04 02:59:04	4018.80
2009-08-04 02:59:09	4025.30
2009-08-04 02:59:19	4024.10
2009-08-04 02:59:24	4027.20
2009-08-04 02:59:29	4025.20
2009-08-04 02:59:39	4010.30
2009-08-04 02:59:44	4021.80
2009-08-04 02:59:49	4018.90
2009-08-04 02:59:59	4018.50
2009-08-04 03:00:04	4020.20
2009-08-04 03:00:14	4019.40
2009-08-04 03:00:19	4013.40
2009-08-04 03:00:29	4016.20
2009-08-04 03:00:34	4032.10
2009-08-04 03:00:44	4026.30
2009-08-04 03:00:49	4022.40
2009-08-04 03:00:54	4022.80
2009-08-04 03:01:04	4024.20
2009-08-04 03:01:09	4024.10
2009-08-04 03:01:19	4029.10
2009-08-04 03:01:24	4019.60
2009-08-04 03:01:34	4018.90
2009-08-04 03:01:44	4017.90
2009-08-04 03:01:54	4025.80
2009-08-04 03:02:04	4026.80
2009-08-04 03:02:09	4022.90
2009-08-04 03:02:19	4016.30
2009-08-04 03:02:29	4017.10
2009-08-04 03:02:39	4016.40
2009-08-04 03:02:49	4015.60
2009-08-04 03:02:54	4015.70
2009-08-04 03:03:04	4025.00
2009-08-04 03:03:14	4026.70
2009-08-04 03:03:24	4028.40
2009-08-04 03:03:34	4031.50
2009-08-04 03:03:39	4027.50
2009-08-04 03:03:49	4021.20
2009-08-04 03:03:59	4021.60
2009-08-04 03:04:09	4025.60
2009-08-04 03:04:19	4024.10
2009-08-04 03:04:24	4021.30
2009-08-04 03:04:34	4026.70
2009-08-04 03:04:44	4022.30
2009-08-04 03:04:54	4027.30
2009-08-04 03:05:04	4020.50
2009-08-04 03:05:10	4019.10
2009-08-04 03:05:19	4018.80
2009-08-04 03:05:29	4019.70
2009-08-04 03:05:34	4020.90
2009-08-04 03:05:44	4024.30
2009-08-04 03:05:49	4016.00
2009-08-04 03:05:59	4022.20
2009-08-04 03:06:04	4024.60
2009-08-04 03:06:14	4022.00
2009-08-04 03:06:24	4017.70
2009-08-04 03:06:34	4017.80
2009-08-04 03:06:39	4019.60
2009-08-04 03:06:49	4009.20
2009-08-04 03:06:59	4022.50
2009-08-04 03:07:09	4020.20
2009-08-04 03:07:59	4091.40
2009-08-04 03:09:04	4026.20
2009-08-04 03:09:14	4018.20
2009-08-04 03:09:19	4024.40
2009-08-04 03:09:24	4025.30
2009-08-04 03:09:34	4020.00
2009-08-04 03:09:39	4015.90
2009-08-04 03:09:44	4016.20
2009-08-04 03:09:54	4019.60
2009-08-04 03:09:59	4007.60
2009-08-04 03:10:04	4011.90
2009-08-04 03:10:14	4015.20
2009-08-04 03:10:19	4023.80
2009-08-04 03:10:24	4020.80
2009-08-04 03:10:29	4024.30
2009-08-04 03:10:39	4019.60
2009-08-04 03:10:44	4028.80
2009-08-04 03:10:49	4020.50
2009-08-04 03:10:59	4029.60
2009-08-04 03:11:04	4026.00
2009-08-04 03:11:09	4019.60
2009-08-04 03:11:19	4025.40
2009-08-04 03:11:24	4014.80
2009-08-04 03:11:29	4018.80
2009-08-04 03:11:39	4017.50
2009-08-04 03:11:44	4019.30
2009-08-04 03:11:49	4020.40
2009-08-04 03:11:59	4017.70
2009-08-04 03:12:04	4018.30
2009-08-04 03:12:09	4018.70
2009-08-04 03:12:14	4018.90
2009-08-04 03:12:24	4020.40
2009-08-04 03:12:29	4020.00
2009-08-04 03:12:34	4020.60
2009-08-04 03:12:44	4020.60
2009-08-04 03:12:49	4019.40
2009-08-04 03:12:54	4019.40
2009-08-04 03:13:14	4282.90
2009-08-04 03:13:24	4251.80
2009-08-04 03:13:29	4220.50
2009-08-04 03:13:34	4018.10
2009-08-04 03:13:44	4240.00
2009-08-04 03:13:59	4209.00
2009-08-04 03:14:14	4296.00
2009-08-04 03:14:29	4031.80
2009-08-04 03:14:34	4022.30
2009-08-04 03:14:44	4034.20
2009-08-04 03:14:49	4024.50
2009-08-04 03:14:54	4027.60
2009-08-04 03:15:04	4021.80
2009-08-04 03:15:10	4019.70
2009-08-04 03:15:14	4029.50
2009-08-04 03:15:19	4025.30
2009-08-04 03:15:29	4031.70
2009-08-04 03:15:34	4019.10
2009-08-04 03:15:39	4019.00
2009-08-04 03:15:49	4018.10
2009-08-04 03:15:54	4019.10
2009-08-04 03:15:59	4017.80
2009-08-04 03:16:09	4018.10
2009-08-04 03:16:14	4035.30
2009-08-04 03:16:19	4018.40
2009-08-04 03:16:29	4017.70
2009-08-04 03:16:34	4018.70
2009-08-04 03:16:39	4017.80
2009-08-04 03:16:49	4019.10
2009-08-04 03:16:54	4015.70
2009-08-04 03:16:59	4016.30
2009-08-04 03:17:04	4027.90
2009-08-04 03:17:14	4018.40
2009-08-04 03:17:19	4027.90
2009-08-04 03:17:24	4017.20
2009-08-04 03:17:34	4017.60
2009-08-04 03:17:39	4024.70
2009-08-04 03:17:44	4019.00
2009-08-04 03:18:24	4146.10
2009-08-04 03:19:29	4019.50
2009-08-04 03:19:34	4029.50
2009-08-04 03:19:39	4022.60
2009-08-04 03:19:49	4020.50
2009-08-04 03:19:54	4022.50
2009-08-04 03:19:59	4018.10
2009-08-04 03:20:10	4023.30
2009-08-04 03:20:14	4023.20
2009-08-04 03:20:19	4252.60
2009-08-04 03:21:54	4019.30
2009-08-04 03:22:34	4025.20
2009-08-04 03:22:44	3845.40
2009-08-04 03:22:49	4061.40
2009-08-04 03:22:54	4031.00
2009-08-04 03:22:59	4009.10
2009-08-04 03:23:09	3963.30
2009-08-04 03:23:14	4175.40
2009-08-04 03:23:19	4017.30
2009-08-04 03:23:29	4191.00
2009-08-04 03:23:49	4277.20
2009-08-04 03:23:59	4020.90
2009-08-04 03:24:09	4019.30
2009-08-04 03:24:14	4020.30
2009-08-04 03:24:19	4021.90
2009-08-04 03:24:29	4022.70
2009-08-04 03:24:34	4020.60
2009-08-04 03:24:39	4202.90
2009-08-04 03:24:49	4030.60
2009-08-04 03:25:24	4020.50
2009-08-04 03:25:44	4024.20
2009-08-04 03:26:09	4021.50
2009-08-04 03:26:39	4019.50
2009-08-04 03:26:44	4020.70
2009-08-04 03:26:54	4023.50
2009-08-04 03:26:59	4020.40
2009-08-04 03:27:04	4024.30
2009-08-04 03:27:14	4020.10
2009-08-04 03:27:19	4019.90
2009-08-04 03:27:24	4021.00
2009-08-04 03:27:34	4020.70
2009-08-04 03:27:39	4022.80
2009-08-04 03:27:44	4020.30
2009-08-04 03:27:49	4020.00
2009-08-04 03:27:59	4022.70
2009-08-04 03:28:04	4031.50
2009-08-04 03:28:14	4025.40
2009-08-04 03:28:19	4025.30
2009-08-04 03:28:24	4027.40
2009-08-04 03:28:29	4025.40
2009-08-04 03:28:39	4024.90
2009-08-04 03:28:44	4023.00
2009-08-04 03:28:49	4022.90
2009-08-04 03:28:59	4022.50
2009-08-04 03:29:04	4021.80
2009-08-04 03:29:09	4020.80
2009-08-04 03:29:19	4020.10
2009-08-04 03:29:24	4020.70
2009-08-04 03:29:29	4021.90
2009-08-04 03:29:39	4027.70
2009-08-04 03:29:44	4016.70
2009-08-04 03:29:54	4013.80
2009-08-04 03:29:59	4022.30
2009-08-04 03:30:10	4022.00
2009-08-04 03:30:14	4020.60
2009-08-04 03:30:24	4019.40
2009-08-04 03:30:29	4019.30
2009-08-04 03:30:39	4020.10
2009-08-04 03:30:44	4019.90
2009-08-04 03:30:54	4019.90
2009-08-04 03:30:59	4020.00
2009-08-04 03:31:09	4020.10
2009-08-04 03:31:14	4018.20
2009-08-04 03:31:19	4020.20
2009-08-04 03:31:29	4020.80
2009-08-04 03:31:34	4018.80
2009-08-04 03:31:44	4019.10
2009-08-04 03:31:49	4020.60
2009-08-04 03:31:59	4020.70
2009-08-04 03:32:04	4020.30
2009-08-04 03:32:14	4020.50
2009-08-04 03:32:19	4020.40
2009-08-04 03:32:29	4021.10
2009-08-04 03:32:34	4023.80
2009-08-04 03:32:44	4023.20
2009-08-04 03:32:49	4024.30
2009-08-04 03:32:59	4022.50
2009-08-04 03:33:04	4022.70
2009-08-04 03:33:09	4021.50
2009-08-04 03:33:14	4022.60
2009-08-04 03:33:24	4022.40
2009-08-04 03:33:29	4023.70
2009-08-04 03:33:34	4021.40
2009-08-04 03:33:44	4017.40
2009-08-04 03:33:49	4020.00
2009-08-04 03:33:54	4029.80
2009-08-04 03:34:04	4021.00
2009-08-04 03:34:09	4020.20
2009-08-04 03:34:14	4020.30
2009-08-04 03:34:19	4018.90
2009-08-04 03:34:29	4019.90
2009-08-04 03:34:34	4024.50
2009-08-04 03:34:39	4019.10
2009-08-04 03:34:49	4021.40
2009-08-04 03:34:54	4020.10
2009-08-04 03:34:59	4020.70
2009-08-04 03:35:10	4019.80
2009-08-04 03:35:14	4018.40
2009-08-04 03:35:19	4019.20
2009-08-04 03:35:29	4019.40
2009-08-04 03:35:34	4019.20
2009-08-04 03:35:39	4018.40
2009-08-04 03:35:49	4019.20
2009-08-04 03:35:54	4019.50
2009-08-04 03:36:04	4020.20
2009-08-04 03:36:09	4021.20
2009-08-04 03:36:19	4022.10
2009-08-04 03:36:24	4021.80
2009-08-04 03:36:34	4021.40
2009-08-04 03:36:39	4018.30
2009-08-04 03:36:49	4017.40
2009-08-04 03:36:54	4020.90
2009-08-04 03:37:04	4021.10
2009-08-04 03:37:09	4020.70
2009-08-04 03:37:14	4021.30
2009-08-04 03:37:24	4022.40
2009-08-04 03:37:34	4023.40
2009-08-04 03:37:39	4025.10
2009-08-04 03:37:44	4028.00
2009-08-04 03:37:54	4024.50
2009-08-04 03:37:59	4020.80
2009-08-04 03:38:09	4021.40
2009-08-04 03:38:14	4015.70
2009-08-04 03:38:24	4018.50
2009-08-04 03:38:29	4019.10
2009-08-04 03:38:39	4022.20
2009-08-04 03:38:44	4019.80
2009-08-04 03:38:54	4019.80
2009-08-04 03:39:34	4177.90
2009-08-04 03:39:44	4235.20
2009-08-04 03:39:54	4037.30
2009-08-04 03:40:44	4021.50
2009-08-04 03:40:54	4019.30
2009-08-04 03:40:59	4022.70
2009-08-04 03:41:04	4018.80
2009-08-04 03:41:09	4018.40
2009-08-04 03:41:19	4017.60
2009-08-04 03:41:24	4021.00
2009-08-04 03:41:29	4019.10
2009-08-04 03:41:39	4027.20
2009-08-04 03:41:44	4234.10
2009-08-04 03:41:49	4132.40
2009-08-04 03:41:59	3990.90
2009-08-04 03:42:04	4036.80
2009-08-04 03:42:09	4230.80
2009-08-04 03:42:19	4002.20
2009-08-04 03:42:24	4032.90
2009-08-04 03:42:29	4020.60
2009-08-04 03:42:39	4023.30
2009-08-04 03:42:49	4033.70
2009-08-04 03:42:54	4188.20
2009-08-04 03:43:04	4018.50
2009-08-04 03:43:24	4318.80
2009-08-04 03:43:29	4292.00
2009-08-04 03:43:34	4317.80
2009-08-04 03:44:14	4017.40
2009-08-04 03:44:24	4022.70
2009-08-04 03:44:29	4026.10
2009-08-04 03:44:34	4131.20
2009-08-04 03:44:49	4024.10
2009-08-04 03:44:54	4193.90
2009-08-04 03:46:04	4253.40
2009-08-04 03:46:29	4019.60
2009-08-04 03:46:39	4019.10
2009-08-04 03:47:19	4019.50
2009-08-04 03:47:29	4014.90
2009-08-04 03:47:39	4189.80
2009-08-04 03:47:59	4018.60
2009-08-04 03:48:24	4018.70
2009-08-04 03:48:29	4020.00
2009-08-04 03:48:34	4024.40
2009-08-04 03:48:44	4110.30
2009-08-04 03:49:39	4023.40
2009-08-04 03:50:19	4019.50
2009-08-04 03:50:29	4025.80
2009-08-04 03:50:34	4033.70
2009-08-04 03:50:39	4281.80
2009-08-04 03:50:44	4018.70
2009-08-04 03:50:54	4024.80
2009-08-04 03:50:59	4019.10
2009-08-04 03:51:04	4017.00
2009-08-04 03:51:14	4018.70
2009-08-04 03:51:19	4018.10
2009-08-04 03:51:24	4019.20
2009-08-04 03:51:34	4019.30
2009-08-04 03:51:39	4019.80
2009-08-04 03:51:44	4021.30
2009-08-04 03:51:54	4017.80
2009-08-04 03:51:59	4021.70
2009-08-04 03:52:04	4020.00
2009-08-04 03:52:14	4031.90
2009-08-04 03:52:19	4019.60
2009-08-04 03:52:24	4019.60
2009-08-04 03:52:29	4020.20
2009-08-04 03:52:39	4018.90
2009-08-04 03:52:44	4016.70
2009-08-04 03:52:49	4021.80
2009-08-04 03:52:59	4019.50
2009-08-04 03:53:04	4028.10
2009-08-04 03:53:09	4021.70
2009-08-04 03:53:19	4115.70
2009-08-04 03:53:29	4128.10
2009-08-04 03:55:44	4017.50
2009-08-04 03:56:59	4257.80
2009-08-04 03:57:14	4015.10
2009-08-04 03:57:34	4017.40
2009-08-04 03:57:39	4024.10
2009-08-04 03:57:49	4023.60
2009-08-04 03:57:54	4022.30
2009-08-04 03:57:59	4275.60
2009-08-04 03:58:19	4021.50
2009-08-04 03:58:34	4019.10
2009-08-04 03:58:44	4018.70
2009-08-04 03:58:49	4023.00
2009-08-04 03:58:54	4019.20
2009-08-04 03:59:04	4021.30
2009-08-04 03:59:09	4021.40
2009-08-04 03:59:14	4020.40
2009-08-04 03:59:24	4026.10
2009-08-04 03:59:29	4017.60
2009-08-04 03:59:39	4014.20
2009-08-04 03:59:44	4017.30
2009-08-04 04:00:44	4015.50
2009-08-04 04:01:34	4019.70
2009-08-04 04:01:54	4020.40
2009-08-04 04:01:59	4020.40
2009-08-04 04:02:04	4031.20
2009-08-04 04:02:14	4022.80
2009-08-04 04:02:19	4022.10
2009-08-04 04:02:24	4021.80
2009-08-04 04:02:34	4024.10
2009-08-04 04:02:44	4233.30
2009-08-04 04:03:04	4215.60
2009-08-04 04:04:24	4026.50
2009-08-04 04:04:29	4020.50
2009-08-04 04:04:39	4022.50
2009-08-04 04:04:44	4019.60
2009-08-04 04:04:54	4021.00
2009-08-04 04:04:59	4019.90
2009-08-04 04:05:04	4013.80
2009-08-04 04:05:14	4024.50
2009-08-04 04:05:19	4017.20
2009-08-04 04:05:29	4025.20
2009-08-04 04:05:34	4023.10
2009-08-04 04:05:44	4020.80
2009-08-04 04:05:49	4020.60
2009-08-04 04:05:59	4018.40
2009-08-04 04:06:04	4018.60
2009-08-04 04:06:14	4021.30
2009-08-04 04:06:19	4027.30
2009-08-04 04:06:29	4018.80
2009-08-04 04:06:34	4019.30
2009-08-04 04:06:39	4019.60
2009-08-04 04:06:49	4024.60
2009-08-04 04:06:54	4020.50
2009-08-04 04:07:19	4020.30
2009-08-04 04:07:34	4028.70
2009-08-04 04:07:39	4036.70
2009-08-04 04:07:44	4024.50
2009-08-04 04:07:54	3741.40
2009-08-04 04:08:19	4219.20
2009-08-04 04:08:24	4218.50
2009-08-04 04:09:14	4020.60
2009-08-04 04:09:19	4114.40
2009-08-04 04:10:24	4020.30
2009-08-04 04:10:29	4021.70
2009-08-04 04:10:39	4027.10
2009-08-04 04:10:44	3972.00
2009-08-04 04:10:49	4018.70
2009-08-04 04:10:59	4020.00
2009-08-04 04:11:04	4005.40
2009-08-04 04:11:09	4163.90
2009-08-04 04:12:14	4020.20
2009-08-04 04:12:39	4024.20
2009-08-04 04:12:49	4020.20
2009-08-04 04:12:54	4017.60
2009-08-04 04:12:59	4018.40
2009-08-04 04:13:09	4022.70
2009-08-04 04:13:14	4020.10
2009-08-04 04:13:19	4020.40
2009-08-04 04:13:29	4017.80
2009-08-04 04:13:34	4022.30
2009-08-04 04:13:39	4007.60
2009-08-04 04:13:49	4025.90
2009-08-04 04:13:54	4021.80
2009-08-04 04:14:04	4025.30
2009-08-04 04:14:09	4022.30
2009-08-04 04:14:14	4028.90
2009-08-04 04:14:24	4021.70
2009-08-04 04:14:29	4022.10
2009-08-04 04:14:39	4023.60
2009-08-04 04:14:44	4022.50
2009-08-04 04:14:54	4020.90
2009-08-04 04:15:14	4022.30
2009-08-04 04:15:29	4018.40
2009-08-04 04:15:59	4026.70
2009-08-04 04:16:09	4029.30
2009-08-04 04:16:14	4023.60
2009-08-04 04:16:24	4022.20
2009-08-04 04:16:29	4024.00
2009-08-04 04:16:39	4025.70
2009-08-04 04:16:44	4023.50
2009-08-04 04:16:54	4022.30
2009-08-04 04:16:59	4022.10
2009-08-04 04:17:09	4021.80
2009-08-04 04:17:19	4021.50
2009-08-04 04:17:24	4023.00
2009-08-04 04:17:39	4212.50
2009-08-04 04:17:44	4122.90
2009-08-04 04:17:54	4039.40
2009-08-04 04:17:59	4020.90
2009-08-04 04:18:04	4026.00
2009-08-04 04:18:14	4097.20
2009-08-04 04:18:19	4018.50
2009-08-04 04:18:24	3905.50
2009-08-04 04:18:29	4018.90
2009-08-04 04:18:39	4019.10
2009-08-04 04:18:44	4018.40
2009-08-04 04:18:54	4018.60
2009-08-04 04:18:59	4020.50
2009-08-04 04:19:04	4026.70
2009-08-04 04:19:14	4021.80
2009-08-04 04:19:19	4020.50
2009-08-04 04:19:24	4020.00
2009-08-04 04:19:34	4020.80
2009-08-04 04:19:39	4020.90
2009-08-04 04:19:54	4231.90
2009-08-04 04:20:04	4019.80
2009-08-04 04:20:14	4218.50
2009-08-04 04:20:19	4019.30
2009-08-04 04:20:24	4019.80
2009-08-04 04:20:34	4028.40
2009-08-04 04:20:39	4023.10
2009-08-04 04:20:44	4024.80
2009-08-04 04:20:54	4021.20
2009-08-04 04:20:59	4007.30
2009-08-04 04:21:04	4021.10
2009-08-04 04:21:09	4020.70
2009-08-04 04:21:19	4019.80
2009-08-04 04:21:24	4020.60
2009-08-04 04:21:29	4021.80
2009-08-04 04:21:39	4024.00
2009-08-04 04:21:44	4022.40
2009-08-04 04:21:49	4022.40
2009-08-04 04:21:59	4021.70
2009-08-04 04:22:04	4020.90
2009-08-04 04:22:09	4017.80
2009-08-04 04:22:19	4024.90
2009-08-04 04:22:24	4024.70
2009-08-04 04:22:39	4023.40
2009-08-04 04:22:59	4244.80
2009-08-04 04:23:14	4015.30
2009-08-04 04:23:19	4019.30
2009-08-04 04:23:49	4012.20
2009-08-04 04:24:29	4018.20
2009-08-04 04:24:39	4019.00
2009-08-04 04:24:44	4057.40
2009-08-04 04:24:54	4023.50
2009-08-04 04:25:44	4020.80
2009-08-04 04:25:54	4018.20
2009-08-04 04:25:59	4020.90
2009-08-04 04:26:04	4020.90
2009-08-04 04:26:14	4060.10
2009-08-04 04:26:19	4017.60
2009-08-04 04:26:34	4285.70
2009-08-04 04:26:39	4288.10
2009-08-04 04:26:44	4060.20
2009-08-04 04:27:39	4269.70
2009-08-04 04:32:09	4020.20
2009-08-04 04:34:19	4015.20
2009-08-04 04:35:14	4016.80
2009-08-04 04:35:34	4025.90
2009-08-04 04:36:24	4023.80
2009-08-04 04:36:29	4020.60
2009-08-04 04:37:54	4019.70
2009-08-04 04:38:44	4021.00
2009-08-04 04:38:54	4021.90
2009-08-04 04:38:59	4018.80
2009-08-04 04:39:04	4268.70
2009-08-04 04:39:24	4026.50
2009-08-04 04:41:04	4019.60
2009-08-04 04:41:24	4020.40
2009-08-04 04:41:34	4020.80
2009-08-04 04:41:39	4019.80
2009-08-04 04:41:44	4021.90
2009-08-04 04:41:54	4020.50
2009-08-04 04:41:59	4023.50
2009-08-04 04:43:59	4018.40
2009-08-04 04:44:49	4022.70
2009-08-04 04:45:10	4018.40
2009-08-04 04:45:39	4018.20
2009-08-04 04:45:44	4020.20
2009-08-04 04:45:54	4021.20
2009-08-04 04:45:59	4151.40
2009-08-04 04:46:04	4021.40
2009-08-04 04:46:24	4022.00
2009-08-04 04:46:44	4022.50
2009-08-04 04:47:14	4020.20
2009-08-04 04:48:49	4018.10
2009-08-04 04:48:54	4016.20
2009-08-04 04:48:59	4014.50
2009-08-04 04:49:04	4017.20
2009-08-04 04:49:14	4021.40
2009-08-04 04:49:19	4017.70
2009-08-04 04:49:24	4019.40
2009-08-04 04:49:34	4133.10
2009-08-04 04:49:54	4269.20
2009-08-04 04:50:14	4021.50
2009-08-04 04:52:09	4023.00
2009-08-04 04:52:14	4020.70
2009-08-04 04:52:29	4177.40
2009-08-04 04:52:49	4023.20
2009-08-04 04:52:59	3667.40
2009-08-04 04:53:09	4254.50
2009-08-04 04:53:29	4016.90
2009-08-04 04:54:14	4018.30
2009-08-04 04:54:19	3926.80
2009-08-04 04:55:14	4024.60
2009-08-04 04:55:44	4020.80
2009-08-04 04:55:49	4014.80
2009-08-04 04:55:59	4017.80
2009-08-04 04:56:04	4018.90
2009-08-04 04:56:09	4020.60
2009-08-04 04:56:19	4025.90
2009-08-04 04:56:24	4018.60
2009-08-04 04:56:29	4031.80
2009-08-04 04:57:24	4023.40
2009-08-04 04:57:44	4020.60
2009-08-04 04:59:04	4021.80
2009-08-04 04:59:09	3948.10
2009-08-04 04:59:24	4301.60
2009-08-04 04:59:59	4019.30
2009-08-04 05:00:19	4026.60
2009-08-04 05:00:29	4016.80
2009-08-04 05:00:34	4010.20
2009-08-04 05:00:39	4309.20
2009-08-04 05:01:09	4019.60
2009-08-04 05:01:19	4018.40
2009-08-04 05:02:19	4014.00
2009-08-04 05:02:24	4035.00
2009-08-04 05:03:14	4018.10
2009-08-04 05:03:19	4019.20
2009-08-04 05:04:09	4021.50
2009-08-04 05:04:14	4018.70
2009-08-04 05:04:24	4049.30
2009-08-04 05:04:29	4036.20
2009-08-04 05:04:34	4127.90
2009-08-04 05:04:39	4094.30
2009-08-04 05:06:19	4018.60
2009-08-04 05:06:29	4019.70
2009-08-04 05:06:34	4018.80
2009-08-04 05:06:39	4019.30
2009-08-04 05:06:49	4032.00
2009-08-04 05:06:54	4026.20
2009-08-04 05:06:59	4017.00
2009-08-04 05:07:09	4057.00
2009-08-04 05:07:19	4082.00
2009-08-04 05:07:24	4293.50
2009-08-04 05:07:34	4295.30
2009-08-04 05:07:44	4189.20
2009-08-04 05:08:59	4017.70
2009-08-04 05:09:09	4149.00
2009-08-04 05:10:14	4019.10
2009-08-04 05:10:19	4016.40
2009-08-04 05:10:39	4022.50
2009-08-04 05:12:34	4017.50
2009-08-04 05:12:39	4020.80
2009-08-04 05:12:49	4018.10
2009-08-04 05:12:54	4071.80
2009-08-04 05:13:09	4227.00
2009-08-04 05:13:14	4019.20
2009-08-04 05:13:19	4024.40
2009-08-04 05:13:29	4020.90
2009-08-04 05:13:34	4017.00
2009-08-04 05:13:39	4021.30
2009-08-04 05:13:44	4020.20
2009-08-04 05:13:54	4018.00
2009-08-04 05:13:59	4019.20
2009-08-04 05:14:19	4093.20
2009-08-04 05:14:24	4026.20
2009-08-04 05:14:39	4050.20
2009-08-04 05:14:44	4243.50
2009-08-04 05:14:49	4285.40
2009-08-04 05:14:59	4298.10
2009-08-04 05:15:04	4274.10
2009-08-04 05:15:19	4285.90
2009-08-04 05:16:29	4015.20
2009-08-04 05:16:34	4018.20
2009-08-04 05:16:44	4019.70
2009-08-04 05:16:49	4022.00
2009-08-04 05:16:54	4019.20
2009-08-04 05:17:04	4020.80
2009-08-04 05:17:09	4023.10
2009-08-04 05:17:14	4021.00
2009-08-04 05:17:24	4022.90
2009-08-04 05:17:29	4021.60
2009-08-04 05:17:34	4017.30
2009-08-04 05:17:44	4014.70
2009-08-04 05:17:49	4018.30
2009-08-04 05:17:54	4037.20
2009-08-04 05:18:04	4162.80
2009-08-04 05:18:09	4280.90
2009-08-04 05:18:29	4145.00
2009-08-04 05:19:34	4018.70
2009-08-04 05:19:44	4019.70
2009-08-04 05:19:49	4019.60
2009-08-04 05:19:54	4016.40
2009-08-04 05:20:04	4017.70
2009-08-04 05:20:10	4018.70
2009-08-04 05:20:14	4017.30
2009-08-04 05:20:24	4021.50
2009-08-04 05:20:29	4021.60
2009-08-04 05:20:34	4018.50
2009-08-04 05:20:44	4018.60
2009-08-04 05:20:49	4019.10
2009-08-04 05:20:54	4012.00
2009-08-04 05:24:09	4018.10
2009-08-04 05:24:19	4018.70
2009-08-04 05:24:29	4241.10
2009-08-04 05:24:44	4015.50
2009-08-04 05:24:54	4014.70
2009-08-04 05:24:59	4015.90
2009-08-04 05:25:10	4022.50
2009-08-04 05:25:14	4028.60
2009-08-04 05:25:24	4016.80
2009-08-04 05:25:29	4018.20
2009-08-04 05:25:39	4014.80
2009-08-04 05:25:44	4016.40
2009-08-04 05:26:44	4019.80
2009-08-04 05:26:54	4017.60
2009-08-04 05:26:59	4018.00
2009-08-04 05:27:04	4021.40
2009-08-04 05:27:14	4018.60
2009-08-04 05:27:19	4006.60
2009-08-04 05:27:24	4019.50
2009-08-04 05:27:34	4019.20
2009-08-04 05:27:39	4036.40
2009-08-04 05:27:44	4007.80
2009-08-04 05:27:54	4017.30
2009-08-04 05:27:59	4018.60
2009-08-04 05:28:04	4016.70
2009-08-04 05:28:09	4028.60
2009-08-04 05:28:19	4019.80
2009-08-04 05:28:24	4017.90
2009-08-04 05:28:29	4016.10
2009-08-04 05:28:39	4020.80
2009-08-04 05:28:44	4019.30
2009-08-04 05:28:49	4017.00
2009-08-04 05:28:59	4228.70
2009-08-04 05:29:04	4157.90
2009-08-04 05:29:24	4182.80
2009-08-04 05:30:04	4016.10
2009-08-04 05:30:14	4018.60
2009-08-04 05:30:19	4019.70
2009-08-04 05:30:24	4019.90
2009-08-04 05:30:29	4015.70
2009-08-04 05:30:39	4017.20
2009-08-04 05:30:44	4018.50
2009-08-04 05:30:49	4020.20
2009-08-04 05:30:59	4022.60
2009-08-04 05:31:04	4014.70
2009-08-04 05:31:09	4015.00
2009-08-04 05:31:19	4024.40
2009-08-04 05:31:24	4014.60
2009-08-04 05:31:29	4025.50
2009-08-04 05:31:39	4122.40
2009-08-04 05:31:49	4022.10
2009-08-04 05:32:59	4016.00
2009-08-04 05:33:04	4017.90
2009-08-04 05:33:14	4023.80
2009-08-04 05:33:19	4017.80
2009-08-04 05:33:24	4021.30
2009-08-04 05:33:34	4022.60
2009-08-04 05:33:39	4016.10
2009-08-04 05:33:44	4020.20
2009-08-04 05:33:49	4024.70
2009-08-04 05:33:59	4020.40
2009-08-04 05:34:04	4021.30
2009-08-04 05:34:09	4019.30
2009-08-04 05:34:19	4019.30
2009-08-04 05:34:24	4031.30
2009-08-04 05:34:29	4019.50
2009-08-04 05:34:49	4077.80
2009-08-04 05:34:54	4114.50
2009-08-04 05:35:10	4180.70
2009-08-04 05:36:14	4018.20
2009-08-04 05:36:19	4017.90
2009-08-04 05:36:24	4019.30
2009-08-04 05:36:34	4018.60
2009-08-04 05:36:39	4033.80
2009-08-04 05:36:44	4018.10
2009-08-04 05:36:54	4018.70
2009-08-04 05:36:59	4017.20
2009-08-04 05:37:04	4025.90
2009-08-04 05:37:14	4023.60
2009-08-04 05:37:19	4209.30
2009-08-04 05:39:14	4017.50
2009-08-04 05:39:24	4018.50
2009-08-04 05:39:29	4018.40
2009-08-04 05:39:34	4021.40
2009-08-04 05:39:44	4018.20
2009-08-04 05:40:19	4019.90
2009-08-04 05:40:24	4015.40
2009-08-04 05:40:29	4264.30
2009-08-04 05:42:24	4019.70
2009-08-04 05:42:29	4017.20
2009-08-04 05:42:39	4014.50
2009-08-04 05:42:44	4017.20
2009-08-04 05:42:49	4023.30
2009-08-04 05:42:59	4122.80
2009-08-04 05:43:04	4132.70
2009-08-04 05:44:09	4015.40
2009-08-04 05:44:44	4020.40
2009-08-04 05:46:29	4015.10
2009-08-04 05:46:34	4015.10
2009-08-04 05:47:09	4015.20
2009-08-04 05:47:19	4016.20
2009-08-04 05:47:24	4013.40
2009-08-04 05:47:29	4013.70
2009-08-04 05:47:39	4012.70
2009-08-04 05:47:44	4015.20
2009-08-04 05:47:49	4014.30
2009-08-04 05:47:59	4016.80
2009-08-04 05:48:04	4015.00
2009-08-04 05:48:09	4015.10
2009-08-04 05:48:14	4015.50
2009-08-04 05:48:24	4015.00
2009-08-04 05:48:29	4015.50
2009-08-04 05:48:34	4015.50
2009-08-04 05:48:44	4071.60
2009-08-04 05:48:49	4047.90
2009-08-04 05:48:54	4083.30
2009-08-04 05:49:04	3945.70
2009-08-04 05:49:09	4066.50
2009-08-04 05:49:14	4036.70
2009-08-04 05:49:19	4020.50
2009-08-04 05:49:29	4205.20
2009-08-04 05:49:34	4231.60
2009-08-04 05:49:49	4147.60
2009-08-04 05:50:10	4014.80
2009-08-04 05:50:14	4015.00
2009-08-04 05:50:29	4018.20
2009-08-04 05:50:34	4013.80
2009-08-04 05:50:39	4240.20
2009-08-04 05:51:24	4277.50
2009-08-04 05:51:34	4020.90
2009-08-04 05:51:44	4015.90
2009-08-04 05:52:44	4018.90
2009-08-04 05:52:49	4015.50
2009-08-04 05:52:59	4016.80
2009-08-04 05:53:04	4015.30
2009-08-04 05:53:09	4018.60
2009-08-04 05:53:14	4014.90
2009-08-04 05:53:24	4014.60
2009-08-04 05:53:29	4278.30
2009-08-04 05:53:34	4028.90
2009-08-04 05:53:49	4013.70
2009-08-04 05:54:04	4014.60
2009-08-04 05:54:29	4014.30
2009-08-04 05:54:39	4018.20
2009-08-04 05:54:44	4020.40
2009-08-04 05:54:59	4022.20
2009-08-04 05:58:19	4013.10
2009-08-04 05:58:24	4015.80
2009-08-04 05:59:14	4016.80
2009-08-04 05:59:19	4015.30
2009-08-04 05:59:34	4093.30
2009-08-04 06:00:59	4017.70
2009-08-04 06:01:19	4019.40
2009-08-04 06:04:04	4015.60
2009-08-04 06:04:44	4014.10
2009-08-04 06:04:54	4015.70
2009-08-04 06:04:59	4013.60
2009-08-04 06:05:04	4014.60
2009-08-04 06:05:14	4016.80
2009-08-04 06:05:19	4018.90
2009-08-04 06:05:24	4018.00
2009-08-04 06:05:34	4021.60
2009-08-04 06:05:39	4018.60
2009-08-04 06:05:44	4016.90
2009-08-04 06:05:54	4136.70
2009-08-04 06:05:59	4241.60
2009-08-04 06:06:04	4024.70
2009-08-04 06:06:19	4177.60
2009-08-04 06:06:24	4225.70
2009-08-04 06:06:39	4163.30
2009-08-04 06:07:19	4016.60
2009-08-04 06:08:04	4018.10
2009-08-04 06:08:09	4017.50
2009-08-04 06:08:19	4017.80
2009-08-04 06:08:24	4015.50
2009-08-04 06:08:29	4146.80
2009-08-04 06:08:34	4017.60
2009-08-04 06:08:49	4191.10
2009-08-04 06:10:44	4014.50
2009-08-04 06:10:49	4015.50
2009-08-04 06:10:54	4015.40
2009-08-04 06:11:04	4226.20
2009-08-04 06:11:39	4017.50
2009-08-04 06:11:44	4018.30
2009-08-04 06:11:49	4016.80
2009-08-04 06:12:39	4015.00
2009-08-04 06:12:44	4015.50
2009-08-04 06:12:54	4015.60
2009-08-04 06:12:59	4015.50
2009-08-04 06:13:04	4016.00
2009-08-04 06:13:09	4015.70
2009-08-04 06:13:19	4206.10
2009-08-04 06:13:24	4225.80
2009-08-04 06:13:29	4017.20
2009-08-04 06:13:44	4015.00
2009-08-04 06:13:49	4015.20
2009-08-04 06:13:59	4015.00
2009-08-04 06:14:04	4015.00
2009-08-04 06:14:14	4018.10
2009-08-04 06:14:19	4015.30
2009-08-04 06:14:24	4016.40
2009-08-04 06:14:34	4015.90
2009-08-04 06:14:39	4015.20
2009-08-04 06:14:44	4034.10
2009-08-04 06:14:49	4014.00
2009-08-04 06:14:59	4022.00
2009-08-04 06:15:04	4014.90
2009-08-04 06:15:10	4017.20
2009-08-04 06:15:19	4018.00
2009-08-04 06:15:24	4017.60
2009-08-04 06:15:29	4018.20
2009-08-04 06:15:39	4015.70
2009-08-04 06:15:44	4015.50
2009-08-04 06:15:49	4016.90
2009-08-04 06:15:59	4020.00
2009-08-04 06:16:04	4015.50
2009-08-04 06:16:09	4013.80
2009-08-04 06:16:14	4015.10
2009-08-04 06:16:49	4279.20
2009-08-04 06:16:54	4114.90
2009-08-04 06:17:04	4240.50
2009-08-04 06:17:09	4038.70
2009-08-04 06:17:14	4235.40
2009-08-04 06:17:54	4017.10
2009-08-04 06:18:04	4020.40
2009-08-04 06:18:09	4032.00
2009-08-04 06:18:19	4018.20
2009-08-04 06:18:24	4017.00
2009-08-04 06:19:04	4015.40
2009-08-04 06:19:14	4015.70
2009-08-04 06:19:19	4014.60
2009-08-04 06:19:24	4017.10
2009-08-04 06:19:29	4021.40
2009-08-04 06:19:39	4016.70
2009-08-04 06:19:44	4298.10
2009-08-04 06:19:54	4014.00
2009-08-04 06:19:59	4015.90
2009-08-04 06:20:04	4010.40
2009-08-04 06:20:14	4013.70
2009-08-04 06:20:19	4011.10
2009-08-04 06:20:29	4017.60
2009-08-04 06:20:34	4016.40
2009-08-04 06:20:39	4015.90
2009-08-04 06:20:49	4017.90
2009-08-04 06:20:54	4016.90
2009-08-04 06:21:04	4016.50
2009-08-04 06:21:14	4117.40
2009-08-04 06:22:54	4017.80
2009-08-04 06:22:59	4015.60
2009-08-04 06:23:09	4015.10
2009-08-04 06:23:14	4015.30
2009-08-04 06:23:24	4016.70
2009-08-04 06:23:29	4016.90
2009-08-04 06:23:39	4017.20
2009-08-04 06:23:44	4015.90
2009-08-04 06:23:54	4014.40
2009-08-04 06:24:09	4015.10
2009-08-04 06:24:14	4015.00
2009-08-04 06:24:24	4014.60
2009-08-04 06:24:34	4015.50
2009-08-04 06:24:39	4015.40
2009-08-04 06:24:49	4015.80
2009-08-04 06:24:54	4015.40
2009-08-04 06:25:04	4015.00
2009-08-04 06:25:10	4015.20
2009-08-04 06:25:19	4015.10
2009-08-04 06:25:24	4015.20
2009-08-04 06:25:34	4015.60
2009-08-04 06:25:44	4014.70
2009-08-04 06:25:54	4017.70
2009-08-04 06:26:04	4015.00
2009-08-04 06:26:14	4015.00
2009-08-04 06:26:29	4015.70
2009-08-04 06:26:39	4016.00
2009-08-04 06:26:54	4026.70
2009-08-04 06:27:59	4014.30
2009-08-04 06:28:39	4016.10
2009-08-04 06:32:24	4020.90
2009-08-04 06:32:29	4015.40
2009-08-04 06:32:44	4024.20
2009-08-04 06:33:09	4019.20
2009-08-04 06:35:24	4017.90
2009-08-04 06:35:34	4017.80
2009-08-04 06:38:19	4018.00
2009-08-04 06:38:59	4017.40
2009-08-04 06:39:09	4019.20
2009-08-04 06:40:29	4016.20
2009-08-04 06:43:39	4014.20
2009-08-04 06:44:14	4014.60
2009-08-04 06:45:24	4019.50
2009-08-04 06:45:34	4021.40
2009-08-04 06:45:39	4018.50
2009-08-04 06:45:49	4017.10
2009-08-04 06:46:44	4014.90
2009-08-04 06:48:14	4015.90
2009-08-04 06:48:19	4017.10
2009-08-04 06:51:24	4015.10
2009-08-04 06:51:34	4014.90
2009-08-04 06:51:39	4014.30
2009-08-04 06:51:49	4014.90
2009-08-04 06:51:54	4015.00
2009-08-04 06:52:04	4017.80
2009-08-04 06:54:59	4015.60
2009-08-04 06:55:04	4014.50
2009-08-04 06:55:14	4015.00
2009-08-04 06:55:59	4014.00
2009-08-04 06:56:09	4014.00
2009-08-04 07:02:34	4015.40
2009-08-04 07:02:44	3889.00
2009-08-04 07:02:59	4017.20
2009-08-04 07:03:39	4021.90
2009-08-04 07:04:19	4019.40
2009-08-04 07:04:59	4019.60
2009-08-04 07:05:04	4018.50
2009-08-04 07:07:19	4022.90
2009-08-04 07:07:39	4018.10
2009-08-04 07:07:44	4017.40
2009-08-04 07:07:54	4017.70
2009-08-04 07:08:09	4023.60
2009-08-04 07:08:24	4024.40
2009-08-04 07:08:34	4023.30
2009-08-04 07:08:39	4023.20
2009-08-04 07:09:19	4020.90
2009-08-04 07:09:24	4017.30
2009-08-04 07:09:34	4021.20
2009-08-04 07:09:39	4024.00
2009-08-04 07:09:44	4015.20
2009-08-04 07:09:54	4015.30
2009-08-04 07:09:59	4014.10
2009-08-04 07:10:10	4020.50
2009-08-04 07:10:14	4026.70
2009-08-04 07:10:19	4014.20
2009-08-04 07:10:29	4020.40
2009-08-04 07:10:34	4022.30
2009-08-04 07:10:44	4020.40
2009-08-04 07:10:49	4019.90
2009-08-04 07:10:54	4023.20
2009-08-04 07:11:04	4017.30
2009-08-04 07:11:09	4022.20
2009-08-04 07:11:19	4019.70
2009-08-04 07:11:24	4020.10
2009-08-04 07:11:29	4026.20
2009-08-04 07:11:39	4017.80
2009-08-04 07:11:59	4021.40
2009-08-04 07:12:14	4024.20
2009-08-04 07:12:44	4021.30
2009-08-04 07:12:59	4020.20
2009-08-04 07:13:04	4017.80
2009-08-04 07:13:34	4018.90
2009-08-04 07:13:44	4018.70
2009-08-04 07:13:49	4018.30
2009-08-04 07:13:59	4019.90
2009-08-04 07:14:04	4021.10
2009-08-04 07:14:09	4022.20
2009-08-04 07:14:19	4017.80
2009-08-04 07:14:24	4016.20
2009-08-04 07:14:34	4017.10
2009-08-04 07:14:39	4016.80
2009-08-04 07:14:44	4017.60
2009-08-04 07:14:54	4018.50
2009-08-04 07:14:59	4016.40
2009-08-04 07:15:10	4015.70
2009-08-04 07:15:14	4031.20
2009-08-04 07:15:19	4020.80
2009-08-04 07:16:04	4019.80
2009-08-04 07:16:14	4017.40
2009-08-04 07:16:19	4023.60
2009-08-04 07:16:24	4041.90
2009-08-04 07:16:34	4034.20
2009-08-04 07:16:39	4020.90
2009-08-04 07:16:49	4022.90
2009-08-04 07:16:54	4017.80
2009-08-04 07:16:59	4018.50
2009-08-04 07:17:09	4027.30
2009-08-04 07:17:14	4023.60
2009-08-04 07:17:24	4016.30
2009-08-04 07:17:49	4023.90
2009-08-04 07:17:59	4018.10
2009-08-04 07:18:09	4020.70
2009-08-04 07:18:49	4019.60
2009-08-04 07:19:09	4025.40
2009-08-04 07:19:19	4019.10
2009-08-04 07:19:39	4016.80
2009-08-04 07:19:49	4019.90
2009-08-04 07:19:59	4020.90
2009-08-04 07:20:24	4018.00
2009-08-04 07:20:34	4019.20
2009-08-04 07:20:39	4004.50
2009-08-04 07:20:44	4028.40
2009-08-04 07:20:54	4018.40
2009-08-04 07:20:59	4021.00
2009-08-04 07:21:14	4382.30
2009-08-04 07:21:29	4020.80
2009-08-04 07:21:39	4019.40
2009-08-04 07:22:54	4019.00
2009-08-04 07:23:14	4018.70
2009-08-04 07:23:19	4022.20
2009-08-04 07:23:29	4025.30
2009-08-04 07:23:34	4025.00
2009-08-04 07:23:44	4018.80
2009-08-04 07:23:49	4051.20
2009-08-04 07:23:54	4016.80
2009-08-04 07:24:19	4019.50
2009-08-04 07:24:24	4017.50
2009-08-04 07:25:19	4016.30
2009-08-04 07:26:39	4016.10
2009-08-04 07:26:49	4019.40
2009-08-04 07:26:54	4020.80
2009-08-04 07:27:04	4016.80
2009-08-04 07:27:09	4019.60
2009-08-04 07:27:14	4024.10
2009-08-04 07:27:24	4017.70
2009-08-04 07:27:29	4025.40
2009-08-04 07:27:39	4013.30
2009-08-04 07:27:44	4019.10
2009-08-04 07:27:54	4014.10
2009-08-04 07:30:04	4016.20
2009-08-04 07:30:14	4030.50
2009-08-04 07:30:19	4018.60
2009-08-04 07:30:29	4026.60
2009-08-04 07:30:34	4020.20
2009-08-04 07:30:44	4022.70
2009-08-04 07:30:49	4015.00
2009-08-04 07:30:54	4017.30
2009-08-04 07:31:04	4017.00
2009-08-04 07:31:09	4014.10
2009-08-04 07:31:19	4018.00
2009-08-04 07:31:39	4200.20
2009-08-04 07:33:14	4013.20
2009-08-04 07:33:24	4015.00
2009-08-04 07:33:29	4012.60
2009-08-04 07:33:39	4030.30
2009-08-04 07:33:44	4015.90
2009-08-04 07:33:49	4019.90
2009-08-04 07:33:59	4014.60
2009-08-04 07:34:04	4025.10
2009-08-04 07:34:14	4023.70
2009-08-04 07:34:19	4021.70
2009-08-04 07:34:39	4142.70
2009-08-04 07:34:54	4018.80
2009-08-04 07:37:04	4013.90
2009-08-04 07:37:09	4017.90
2009-08-04 07:37:19	4017.50
2009-08-04 07:37:24	4020.60
2009-08-04 07:37:34	4025.00
2009-08-04 07:37:39	4021.00
2009-08-04 07:37:44	4024.90
2009-08-04 07:37:54	4025.60
2009-08-04 07:37:59	4016.40
2009-08-04 07:38:09	4021.30
2009-08-04 07:38:14	4023.70
2009-08-04 07:38:19	4022.10
2009-08-04 07:38:29	4021.50
2009-08-04 07:38:34	4017.90
2009-08-04 07:38:39	4020.40
2009-08-04 07:38:49	4016.40
2009-08-04 07:38:54	4013.20
2009-08-04 07:39:04	4028.30
2009-08-04 07:39:09	4015.50
2009-08-04 07:39:14	4016.60
2009-08-04 07:39:24	4016.70
2009-08-04 07:39:29	4018.90
2009-08-04 07:39:39	4021.50
2009-08-04 07:39:44	4015.40
2009-08-04 07:39:54	4015.60
2009-08-04 07:39:59	4016.90
2009-08-04 07:40:04	4018.00
2009-08-04 07:40:14	4021.70
2009-08-04 07:40:19	4016.90
2009-08-04 07:40:29	4019.20
2009-08-04 07:40:39	4288.10
2009-08-04 07:40:54	4024.20
2009-08-04 07:43:59	4022.80
2009-08-04 07:44:04	4014.00
2009-08-04 07:44:14	4018.10
2009-08-04 07:44:19	4016.50
2009-08-04 07:44:29	4016.50
2009-08-04 07:44:34	4014.50
2009-08-04 07:44:39	4016.60
2009-08-04 07:44:49	4017.70
2009-08-04 07:44:54	4028.60
2009-08-04 07:45:04	4017.30
2009-08-04 07:45:10	4019.10
2009-08-04 07:45:14	4019.50
2009-08-04 07:45:44	4060.70
2009-08-04 07:46:09	4013.10
2009-08-04 07:46:14	4018.50
2009-08-04 07:46:29	4022.60
2009-08-04 07:46:44	4018.30
2009-08-04 07:47:59	4019.60
2009-08-04 07:48:09	4015.30
2009-08-04 07:48:59	4017.30
2009-08-04 07:49:09	4021.90
2009-08-04 07:49:14	4022.00
2009-08-04 07:49:19	4021.50
2009-08-04 07:49:29	4020.50
2009-08-04 07:49:34	4020.60
2009-08-04 07:49:44	4015.70
2009-08-04 07:49:49	4163.60
2009-08-04 07:49:54	4240.10
2009-08-04 07:51:04	4015.50
2009-08-04 07:51:09	4017.70
2009-08-04 07:51:19	4025.10
2009-08-04 07:51:24	4022.60
2009-08-04 07:51:29	4023.50
2009-08-04 07:51:39	4019.10
2009-08-04 07:51:44	4016.50
2009-08-04 07:51:54	4015.90
2009-08-04 07:51:59	4015.90
2009-08-04 07:52:04	4018.20
2009-08-04 07:52:14	4021.30
2009-08-04 07:52:19	4019.40
2009-08-04 07:52:34	4021.70
2009-08-04 07:53:04	4020.30
2009-08-04 07:53:09	4012.90
2009-08-04 07:54:09	4018.50
2009-08-04 07:54:14	4089.80
2009-08-04 07:54:24	4015.30
2009-08-04 07:54:29	4025.70
2009-08-04 07:55:59	4016.20
2009-08-04 07:56:09	4020.00
2009-08-04 07:56:24	4024.50
2009-08-04 07:56:44	4020.90
2009-08-04 07:57:24	4019.30
2009-08-04 07:57:29	4019.40
2009-08-04 07:57:39	4032.50
2009-08-04 07:58:59	4019.70
2009-08-04 07:59:09	4017.40
2009-08-04 07:59:14	4016.60
2009-08-04 07:59:19	4016.60
2009-08-04 07:59:29	4017.10
2009-08-04 07:59:34	4019.30
2009-08-04 07:59:44	4019.10
2009-08-04 07:59:49	4018.90
2009-08-04 07:59:54	4019.10
2009-08-04 08:00:04	4018.10
2009-08-04 08:00:09	4019.40
2009-08-04 08:00:19	4017.90
2009-08-04 08:00:24	4017.20
2009-08-04 08:00:29	4017.00
2009-08-04 08:00:39	4016.90
2009-08-04 08:00:44	4017.00
2009-08-04 08:00:54	4017.40
2009-08-04 08:00:59	4016.90
2009-08-04 08:01:04	4018.20
2009-08-04 08:01:14	4020.10
2009-08-04 08:01:19	4034.20
2009-08-04 08:01:29	4018.70
2009-08-04 08:01:34	4019.90
2009-08-04 08:01:39	4024.30
2009-08-04 08:03:34	4016.50
2009-08-04 08:03:44	4016.50
2009-08-04 08:03:54	4021.90
2009-08-04 08:04:14	4018.70
2009-08-04 08:04:39	4021.30
2009-08-04 08:04:44	4021.00
2009-08-04 08:04:49	4019.10
2009-08-04 08:04:59	4017.50
2009-08-04 08:05:04	4018.30
2009-08-04 08:05:14	4034.60
2009-08-04 08:05:29	4023.10
2009-08-04 08:06:04	4016.70
2009-08-04 08:06:29	4017.10
2009-08-04 08:06:49	4025.00
2009-08-04 08:07:49	4015.00
2009-08-04 08:07:59	4018.30
2009-08-04 08:08:19	4017.30
2009-08-04 08:08:29	4017.10
2009-08-04 08:08:34	4016.40
2009-08-04 08:08:39	4016.90
2009-08-04 08:09:19	4018.00
2009-08-04 08:09:24	4009.80
2009-08-04 08:09:29	4020.00
2009-08-04 08:09:39	4034.30
2009-08-04 08:09:44	4018.40
2009-08-04 08:09:54	4019.70
2009-08-04 08:10:14	4188.10
2009-08-04 08:10:29	4106.80
2009-08-04 08:10:34	4089.10
2009-08-04 08:10:49	4048.50
2009-08-04 08:11:19	4019.20
2009-08-04 08:11:29	4015.40
2009-08-04 08:15:24	4018.70
2009-08-04 08:15:54	4018.00
2009-08-04 08:15:59	4018.40
2009-08-04 08:16:39	4018.40
2009-08-04 08:18:09	4019.40
2009-08-04 08:18:14	4397.70
2009-08-04 08:19:24	4020.60
2009-08-04 08:19:39	4020.00
2009-08-04 08:19:44	4020.50
2009-08-04 08:20:09	4019.20
2009-08-04 08:20:14	4021.10
2009-08-04 08:20:24	4019.40
2009-08-04 08:20:29	4014.70
2009-08-04 08:20:39	4015.00
2009-08-04 08:20:44	4020.00
2009-08-04 08:20:49	4006.60
2009-08-04 08:20:59	4032.60
2009-08-04 08:21:04	4018.90
2009-08-04 08:21:14	4018.80
2009-08-04 08:21:19	4021.80
2009-08-04 08:21:24	4021.40
2009-08-04 08:21:34	4020.60
2009-08-04 08:21:39	4017.20
2009-08-04 08:21:44	4018.50
2009-08-04 08:21:54	4024.60
2009-08-04 08:21:59	4014.80
2009-08-04 08:22:09	4023.00
2009-08-04 08:22:14	4020.40
2009-08-04 08:22:24	4018.80
2009-08-04 08:22:29	4018.10
2009-08-04 08:22:34	4019.00
2009-08-04 08:22:44	4016.10
2009-08-04 08:22:49	4027.70
2009-08-04 08:22:59	4017.30
2009-08-04 08:23:04	4020.50
2009-08-04 08:23:39	4016.80
2009-08-04 08:24:14	4022.00
2009-08-04 08:24:54	4021.00
2009-08-04 08:24:59	4018.00
2009-08-04 08:26:09	4026.10
2009-08-04 08:26:14	4021.80
2009-08-04 08:26:24	4023.00
2009-08-04 08:26:29	4021.50
2009-08-04 08:26:39	4023.50
2009-08-04 08:26:44	4025.90
2009-08-04 08:26:49	4020.60
2009-08-04 08:26:59	4021.30
2009-08-04 08:27:04	4018.90
2009-08-04 08:27:14	4278.40
2009-08-04 08:30:14	4016.90
2009-08-04 08:30:24	4017.70
2009-08-04 08:30:29	4155.10
2009-08-04 08:30:34	4247.70
2009-08-04 08:31:34	4021.00
2009-08-04 08:32:44	4022.90
2009-08-04 08:32:49	4024.40
2009-08-04 08:33:04	4020.90
2009-08-04 08:33:19	4017.80
2009-08-04 08:33:44	4017.30
2009-08-04 08:33:49	4019.70
2009-08-04 08:33:59	4018.80
2009-08-04 08:34:04	4019.10
2009-08-04 08:34:09	4021.00
2009-08-04 08:34:19	4019.30
2009-08-04 08:34:24	4019.70
2009-08-04 08:34:39	4017.90
2009-08-04 08:34:49	4021.80
2009-08-04 08:34:54	4019.10
2009-08-04 08:34:59	4024.50
2009-08-04 08:35:10	4020.80
2009-08-04 08:37:49	4020.40
2009-08-04 08:37:54	4018.80
2009-08-04 08:38:04	4017.80
2009-08-04 08:38:09	4017.90
2009-08-04 08:38:14	4017.60
2009-08-04 08:38:24	4019.10
2009-08-04 08:38:29	4022.10
2009-08-04 08:38:34	4016.90
2009-08-04 08:38:44	4025.40
2009-08-04 08:42:39	4020.30
2009-08-04 08:42:49	4018.90
2009-08-04 08:42:54	4016.20
2009-08-04 08:42:59	4016.10
2009-08-04 08:44:24	4018.40
2009-08-04 08:46:39	4018.00
2009-08-04 08:46:49	4018.80
2009-08-04 08:46:54	4018.80
2009-08-04 08:47:04	4018.30
2009-08-04 08:47:09	4017.00
2009-08-04 08:47:14	4017.00
2009-08-04 08:47:24	4016.90
2009-08-04 08:47:29	4018.20
2009-08-04 08:47:39	4009.50
2009-08-04 08:47:44	4027.10
2009-08-04 08:47:49	4021.80
2009-08-04 08:47:59	4020.00
2009-08-04 08:48:04	4019.90
2009-08-04 08:48:14	4018.80
2009-08-04 08:48:19	4019.70
2009-08-04 08:48:24	4023.10
2009-08-04 08:48:34	4017.00
2009-08-04 08:48:39	4021.10
2009-08-04 08:48:49	4018.90
2009-08-04 08:48:54	4021.70
2009-08-04 08:48:59	4016.60
2009-08-04 08:49:29	4025.50
2009-08-04 08:49:34	4029.10
2009-08-04 08:50:29	4023.10
2009-08-04 08:50:44	4017.80
2009-08-04 08:51:19	4020.30
2009-08-04 08:51:44	4019.10
2009-08-04 08:51:49	4019.20
2009-08-04 08:52:29	4018.30
2009-08-04 08:52:34	4020.70
2009-08-04 08:52:49	4229.90
2009-08-04 08:53:19	4014.80
2009-08-04 08:54:34	4027.00
2009-08-04 08:54:39	4024.40
2009-08-04 08:54:49	4017.80
2009-08-04 08:55:50	4017.10
2009-08-04 08:55:55	4016.70
2009-08-04 08:57:20	4017.00
2009-08-04 08:57:25	4018.60
2009-08-04 08:57:35	4015.50
2009-08-04 08:57:40	4021.10
2009-08-04 08:57:45	4024.90
2009-08-04 08:58:00	4020.40
2009-08-04 08:58:10	4020.80
2009-08-04 08:58:25	4022.50
2009-08-04 08:58:55	4031.00
2009-08-04 08:59:00	4024.50
2009-08-04 08:59:10	4021.50
2009-08-04 08:59:20	4251.00
2009-08-04 09:00:10	4018.30
2009-08-04 09:00:59	4019.10
2009-08-04 09:02:14	4014.50
2009-08-04 09:05:09	4015.90
2009-08-04 09:05:14	4026.10
2009-08-04 09:05:24	4012.90
2009-08-04 09:05:29	4019.80
2009-08-04 09:05:39	4051.40
2009-08-04 09:05:44	4025.00
2009-08-04 09:05:49	4022.40
2009-08-04 09:05:59	4223.00
2009-08-04 09:06:04	4156.80
2009-08-04 09:07:14	4019.40
2009-08-04 09:11:34	4030.10
2009-08-04 09:11:39	3924.60
2009-08-04 09:12:14	4024.60
2009-08-04 09:12:24	4024.00
2009-08-04 09:12:29	4020.10
2009-08-04 09:12:39	4033.80
2009-08-04 09:12:44	4135.80
2009-08-04 09:12:54	4130.10
2009-08-04 09:13:04	4269.80
2009-08-04 09:13:34	4021.70
2009-08-04 09:13:44	4025.30
2009-08-04 09:13:49	4016.00
2009-08-04 09:13:59	4016.60
2009-08-04 09:14:04	4018.80
2009-08-04 09:14:14	4018.40
2009-08-04 09:14:19	4023.80
2009-08-04 09:14:29	4016.10
2009-08-04 09:14:34	4021.80
2009-08-04 09:15:24	4017.10
2009-08-04 09:15:29	4017.40
2009-08-04 09:15:39	4016.20
2009-08-04 09:15:49	4024.00
2009-08-04 09:16:39	4017.90
2009-08-04 09:16:44	4017.10
2009-08-04 09:17:44	4017.10
2009-08-04 09:17:49	4015.30
2009-08-04 09:17:59	4009.70
2009-08-04 09:18:44	4016.40
2009-08-04 09:18:49	4015.50
2009-08-04 09:18:59	4018.50
2009-08-04 09:19:24	4018.60
2009-08-04 09:19:34	4019.70
2009-08-04 09:20:14	4019.90
2009-08-04 09:22:44	4017.10
2009-08-04 09:23:04	4020.60
2009-08-04 09:24:19	4018.20
2009-08-04 09:25:09	4021.40
2009-08-04 09:25:14	4019.80
2009-08-04 09:25:24	4018.90
2009-08-04 09:25:34	4021.70
2009-08-04 09:25:44	4020.10
2009-08-04 09:25:49	4019.90
2009-08-04 09:26:04	4018.40
2009-08-04 09:26:14	4024.40
2009-08-04 09:26:34	4020.40
2009-08-04 09:26:59	4019.00
2009-08-04 09:27:19	4018.60
2009-08-04 09:27:54	4015.30
2009-08-04 09:28:04	4015.20
2009-08-04 09:28:14	4014.50
2009-08-04 09:29:39	3905.70
2009-08-04 09:30:45	4020.40
2009-08-04 09:32:40	4020.80
2009-08-04 09:33:45	4017.00
2009-08-04 09:36:34	4002.80
2009-08-04 09:45:40	4019.10
2009-08-04 09:45:45	4019.90
2009-08-04 09:45:50	4020.40
2009-08-04 09:46:00	4018.10
2009-08-04 09:46:05	4019.30
2009-08-04 09:46:15	4018.60
2009-08-04 09:46:20	4020.30
2009-08-04 09:46:25	4018.10
2009-08-04 09:46:35	4018.10
2009-08-04 09:46:40	4017.20
2009-08-04 09:46:50	4018.40
2009-08-04 09:46:55	4210.10
2009-08-04 09:47:00	4018.50
2009-08-04 09:47:10	4019.70
2009-08-04 09:47:15	4020.50
2009-08-04 09:47:25	4018.50
2009-08-04 09:47:30	4145.30
2009-08-04 09:48:25	4516.60
2009-08-04 09:50:25	4712.30
2009-08-04 09:50:35	4019.00
2009-08-04 09:50:55	4335.70
2009-08-04 09:51:45	4303.60
2009-08-04 09:51:50	4277.90
2009-08-04 09:52:00	4016.90
2009-08-04 09:54:40	4017.00
2009-08-04 09:54:45	4019.20
2009-08-04 09:57:29	4022.60
2009-08-04 09:57:39	4018.80
2009-08-04 09:57:49	4020.10
2009-08-04 09:57:54	4019.00
2009-08-04 09:58:04	4018.40
2009-08-04 09:58:09	4018.40
2009-08-04 09:58:19	4019.50
2009-08-04 09:58:24	4021.70
2009-08-04 09:58:29	4018.20
2009-08-04 09:58:39	4013.80
2009-08-04 09:58:49	4014.40
2009-08-04 09:58:54	4012.60
2009-08-04 09:59:04	4015.50
2009-08-04 09:59:14	4015.00
2009-08-04 09:59:24	4017.20
2009-08-04 09:59:34	4016.30
2009-08-04 09:59:44	4018.10
2009-08-04 09:59:54	4018.10
2009-08-04 09:59:59	4012.80
2009-08-04 10:00:10	4017.40
2009-08-04 10:00:20	4017.00
2009-08-04 10:00:30	4018.30
2009-08-04 10:00:40	4014.50
2009-08-04 10:00:50	4013.80
2009-08-04 10:01:05	4017.00
2009-08-04 10:02:55	4015.50
2009-08-04 10:04:10	4016.30
2009-08-04 10:04:20	4014.70
2009-08-04 10:04:30	4015.10
2009-08-04 10:04:35	4016.60
2009-08-04 10:05:20	4013.80
2009-08-04 10:05:30	4015.00
2009-08-04 10:05:40	4013.10
2009-08-04 10:05:45	4014.50
2009-08-04 10:06:20	4013.50
2009-08-04 10:06:30	4015.20
2009-08-04 10:07:30	4014.50
2009-08-04 10:07:40	4016.10
2009-08-04 10:07:50	4012.80
2009-08-04 10:09:45	4014.40
2009-08-04 10:12:50	4014.60
2009-08-04 10:13:00	4014.50
2009-08-04 10:17:04	4017.50
2009-08-04 10:17:14	4015.80
2009-08-04 10:17:24	4018.70
2009-08-04 10:18:34	4014.20
2009-08-04 10:19:09	4018.00
2009-08-04 10:20:35	4017.30
2009-08-04 10:20:40	4018.10
2009-08-04 10:20:50	4016.90
2009-08-04 10:20:55	4018.00
2009-08-04 10:21:05	4033.20
2009-08-04 10:21:10	4015.40
2009-08-04 10:21:20	4012.30
2009-08-04 10:21:25	4016.00
2009-08-04 10:21:35	4015.10
2009-08-04 10:21:40	4014.60
2009-08-04 10:21:50	4015.90
2009-08-04 10:21:55	4023.10
2009-08-04 10:22:05	4016.90
2009-08-04 10:22:10	4020.80
2009-08-04 10:25:15	4017.40
2009-08-04 10:25:25	4016.60
2009-08-04 10:25:30	4021.60
2009-08-04 10:25:40	4017.90
2009-08-04 10:25:50	4017.30
2009-08-04 10:25:55	4017.90
2009-08-04 10:26:05	4017.20
2009-08-04 10:26:10	4014.30
2009-08-04 10:26:20	4018.40
2009-08-04 10:26:25	4015.20
2009-08-04 10:26:35	4015.70
2009-08-04 10:26:40	4014.90
2009-08-04 10:26:45	4018.00
2009-08-04 10:26:55	4015.00
2009-08-04 10:27:00	4017.70
2009-08-04 10:27:10	4015.00
2009-08-04 10:27:15	4018.90
2009-08-04 10:27:25	4016.90
2009-08-04 10:27:35	4017.20
2009-08-04 10:27:40	4014.30
2009-08-04 10:27:50	4015.20
2009-08-04 10:27:55	4014.80
2009-08-04 10:28:05	4015.10
2009-08-04 10:28:10	4014.60
2009-08-04 10:28:20	4015.60
2009-08-04 10:28:25	4016.60
2009-08-04 10:28:30	4016.50
2009-08-04 10:28:40	4015.50
2009-08-04 10:28:45	4015.70
2009-08-04 10:28:55	4018.00
2009-08-04 10:29:00	4021.00
2009-08-04 10:29:10	4030.20
2009-08-04 10:29:20	4015.50
2009-08-04 10:29:25	4017.30
2009-08-04 10:29:35	4019.10
2009-08-04 10:29:45	4024.10
2009-08-04 10:29:55	4022.00
2009-08-04 10:30:05	4020.40
2009-08-04 10:30:14	4018.20
2009-08-04 10:31:34	4015.70
2009-08-04 10:31:44	4013.70
2009-08-04 10:32:09	4018.30
2009-08-04 10:33:34	4020.90
2009-08-04 10:35:30	4021.60
2009-08-04 10:35:40	4018.10
2009-08-04 10:35:50	4022.80
2009-08-04 10:36:25	4020.90
2009-08-04 10:37:25	4018.50
2009-08-04 10:37:30	4023.60
2009-08-04 10:38:00	4015.70
2009-08-04 10:38:10	4019.60
2009-08-04 10:42:04	4020.10
2009-08-04 10:42:29	4022.40
2009-08-04 10:42:39	4014.60
2009-08-04 10:42:49	4021.00
2009-08-04 10:42:59	4014.70
2009-08-04 10:43:04	4017.40
2009-08-04 10:43:14	4016.60
2009-08-04 10:43:24	4017.50
2009-08-04 10:43:29	4017.20
2009-08-04 10:43:39	4015.00
2009-08-04 10:43:49	4017.80
2009-08-04 10:43:59	4014.60
2009-08-04 10:44:04	4015.20
2009-08-04 10:44:14	4015.10
2009-08-04 10:44:24	4013.30
2009-08-04 10:44:29	4014.30
2009-08-04 10:44:39	4014.50
2009-08-04 10:44:49	4015.40
2009-08-04 10:44:54	4017.70
2009-08-04 10:45:04	4019.70
2009-08-04 10:45:15	4018.70
2009-08-04 10:46:15	4028.20
2009-08-04 10:46:20	4013.30
2009-08-04 10:46:30	4019.40
2009-08-04 10:47:15	4019.40
2009-08-04 10:47:25	4017.30
2009-08-04 10:47:35	4019.10
2009-08-04 10:47:45	4017.40
2009-08-04 10:47:50	4021.00
2009-08-04 10:48:00	4020.90
2009-08-04 10:48:10	4017.00
2009-08-04 10:48:45	4017.40
2009-08-04 10:48:55	4017.00
2009-08-04 10:49:05	4015.40
2009-08-04 10:49:10	4013.70
2009-08-04 10:49:20	4023.20
2009-08-04 10:49:30	4015.80
2009-08-04 10:49:45	4014.60
2009-08-04 10:49:55	4014.50
2009-08-04 10:50:00	4014.70
2009-08-04 10:50:10	4016.90
2009-08-04 10:50:19	4019.60
2009-08-04 10:50:59	4021.60
2009-08-04 10:51:19	4024.70
2009-08-04 10:51:29	4019.60
2009-08-04 10:51:39	4016.90
2009-08-04 10:51:44	4018.40
2009-08-04 10:51:54	4017.20
2009-08-04 10:52:04	4019.40
2009-08-04 10:52:29	4019.30
2009-08-04 10:52:39	4017.90
2009-08-04 10:52:49	4018.30
2009-08-04 10:52:54	4018.70
2009-08-04 10:53:04	4020.10
2009-08-04 10:53:14	4020.80
2009-08-04 10:53:19	4016.70
2009-08-04 10:54:44	4014.80
2009-08-04 10:55:59	4016.60
2009-08-04 10:56:09	4025.40
2009-08-04 10:57:24	4019.00
2009-08-04 10:57:34	4014.60
2009-08-04 10:57:54	4019.60
2009-08-04 10:58:14	4020.90
2009-08-04 10:58:24	4018.30
2009-08-04 10:58:29	4015.10
2009-08-04 10:58:39	4015.00
2009-08-04 11:01:00	4013.10
2009-08-04 11:01:10	4012.70
2009-08-04 11:03:00	4018.50
2009-08-04 11:03:10	4019.30
2009-08-04 11:03:20	4016.40
2009-08-04 11:03:25	4016.90
2009-08-04 11:03:35	4016.10
2009-08-04 11:05:00	3995.90
2009-08-04 11:05:15	4027.10
2009-08-04 11:07:30	4014.60
2009-08-04 11:07:40	4014.30
2009-08-04 11:07:50	4014.00
2009-08-04 11:08:00	4014.90
2009-08-04 11:08:05	4014.60
2009-08-04 11:08:15	4014.60
2009-08-04 11:08:25	4015.20
2009-08-04 11:09:00	4016.20
2009-08-04 11:09:10	4204.00
2009-08-04 11:09:45	4014.20
2009-08-04 11:10:15	4014.00
2009-08-04 11:10:50	4013.20
2009-08-04 11:11:00	4013.20
2009-08-04 11:11:10	4012.50
2009-08-04 11:11:15	4017.00
2009-08-04 11:11:25	4018.70
2009-08-04 11:11:35	4012.60
2009-08-04 11:11:45	4013.40
2009-08-04 11:11:50	4013.90
2009-08-04 11:12:00	4018.10
2009-08-04 11:12:25	4013.40
2009-08-04 11:16:14	4009.20
2009-08-04 11:16:24	4012.90
2009-08-04 11:16:34	4012.20
2009-08-04 11:16:39	4012.70
2009-08-04 11:17:29	4013.60
2009-08-04 11:17:34	4015.80
2009-08-04 11:17:54	4021.20
2009-08-04 11:19:09	4015.30
2009-08-04 11:20:45	4015.10
2009-08-04 11:20:55	4012.90
2009-08-04 11:21:05	4017.40
2009-08-04 11:21:20	4013.50
2009-08-04 11:21:30	4013.20
2009-08-04 11:21:35	4014.20
2009-08-04 11:21:45	4017.00
2009-08-04 11:24:55	4014.50
2009-08-04 11:25:05	4011.50
2009-08-04 11:25:30	4016.70
2009-08-04 11:26:45	4014.30
2009-08-04 11:26:55	4011.50
2009-08-04 11:27:05	4016.90
2009-08-04 11:27:15	4020.30
2009-08-04 11:27:30	4014.00
2009-08-04 11:27:40	4013.90
2009-08-04 11:27:50	4020.80
2009-08-04 11:28:00	4013.40
2009-08-04 11:28:15	4011.90
2009-08-04 11:28:40	4013.70
2009-08-04 11:29:30	4011.60
2009-08-04 11:30:05	4014.90
2009-08-04 11:30:10	4014.40
2009-08-04 11:30:20	4013.90
2009-08-04 11:30:30	4014.90
2009-08-04 11:30:35	4012.90
2009-08-04 11:30:45	4014.10
2009-08-04 11:30:55	4014.00
2009-08-04 11:31:00	4013.40
2009-08-04 11:31:10	4012.70
2009-08-04 11:31:20	4014.60
2009-08-04 11:31:30	4015.90
2009-08-04 11:31:35	4019.20
2009-08-04 11:31:45	4012.40
2009-08-04 11:31:55	4014.30
2009-08-04 11:32:00	4010.90
2009-08-04 11:32:10	4020.50
2009-08-04 11:32:20	4019.10
2009-08-04 11:32:25	4015.70
2009-08-04 11:32:35	4015.30
2009-08-04 11:32:45	4016.00
2009-08-04 11:32:55	4014.30
2009-08-04 11:33:00	4016.90
2009-08-04 11:33:10	4012.80
2009-08-04 11:33:20	4013.60
2009-08-04 11:33:25	4014.20
2009-08-04 11:33:35	4013.20
2009-08-04 11:33:50	4018.00
2009-08-04 11:33:55	4016.50
2009-08-04 11:34:10	4011.80
2009-08-04 11:34:20	4013.30
2009-08-04 11:34:30	4014.30
2009-08-04 11:34:50	4016.60
2009-08-04 11:35:00	4016.50
2009-08-04 11:35:10	4015.60
2009-08-04 11:35:20	4016.60
2009-08-04 11:35:35	4016.40
2009-08-04 11:35:45	4014.80
2009-08-04 11:35:55	4014.70
2009-08-04 11:36:05	4015.60
2009-08-04 11:36:15	4014.90
2009-08-04 11:36:30	4019.10
2009-08-04 11:36:40	4016.10
2009-08-04 11:36:50	4011.70
2009-08-04 11:37:00	4016.30
2009-08-04 11:37:15	4015.20
2009-08-04 11:37:25	4017.20
2009-08-04 11:37:35	4015.60
2009-08-04 11:37:45	4017.20
2009-08-04 11:38:00	4015.80
2009-08-04 11:38:10	4017.40
2009-08-04 11:38:20	4014.50
2009-08-04 11:38:30	4018.00
2009-08-04 11:38:45	4015.90
2009-08-04 11:38:55	4011.90
2009-08-04 11:39:05	4012.90
2009-08-04 11:39:15	4017.00
2009-08-04 11:39:30	4013.70
2009-08-04 11:39:40	4021.20
2009-08-04 11:39:50	4012.00
2009-08-04 11:40:00	4020.60
2009-08-04 11:40:10	4013.60
2009-08-04 11:40:24	4016.30
2009-08-04 11:40:34	4016.00
2009-08-04 11:40:44	4017.40
2009-08-04 11:41:39	4016.80
2009-08-04 11:42:39	4020.60
2009-08-04 11:42:59	4013.80
2009-08-04 11:43:09	4012.40
2009-08-04 11:44:14	4017.20
2009-08-04 11:44:44	4015.00
2009-08-04 11:44:54	4013.20
2009-08-04 11:45:59	4011.50
2009-08-04 11:46:09	4013.30
2009-08-04 11:46:19	4013.30
2009-08-04 11:46:29	4017.40
2009-08-04 11:46:39	4017.30
2009-08-04 11:46:49	4011.10
2009-08-04 11:47:24	4012.40
2009-08-04 11:47:59	4013.80
2009-08-04 11:49:24	4015.20
2009-08-04 11:49:54	4010.10
2009-08-04 11:50:10	4013.70
2009-08-04 11:50:29	4014.00
2009-08-04 11:50:39	4013.10
2009-08-04 11:50:49	4010.10
2009-08-04 11:50:59	4013.90
2009-08-04 11:54:24	4010.90
2009-08-04 11:54:34	4010.50
2009-08-04 11:54:44	4018.90
2009-08-04 11:54:54	4015.20
2009-08-04 11:55:04	4013.40
2009-08-04 11:55:10	4013.60
2009-08-04 11:55:20	4011.10
2009-08-04 11:55:30	4012.20
2009-08-04 11:55:40	4014.40
2009-08-04 11:55:50	4013.30
2009-08-04 11:56:00	4016.00
2009-08-04 11:56:15	4012.50
2009-08-04 11:56:55	4010.20
2009-08-04 11:57:05	4009.70
2009-08-04 11:57:15	4012.20
2009-08-04 11:57:25	4009.70
2009-08-04 11:59:00	4012.90
2009-08-04 11:59:10	4012.40
2009-08-04 11:59:25	4011.00
2009-08-04 11:59:35	4008.90
2009-08-04 11:59:45	4011.30
2009-08-04 12:00:00	4011.00
2009-08-04 12:05:30	3868.70
2009-08-04 12:05:40	3865.90
2009-08-04 12:05:50	4042.80
2009-08-04 12:05:55	3859.50
2009-08-04 12:06:25	3850.60
2009-08-04 12:06:35	3857.80
2009-08-04 12:08:55	3715.80
2009-08-04 12:09:45	3738.40
2009-08-04 12:10:49	3727.90
2009-08-04 12:16:35	4015.20
2009-08-04 12:16:45	4016.30
2009-08-04 12:17:05	4011.60
2009-08-04 12:17:20	4012.10
2009-08-04 12:17:30	4008.80
2009-08-04 12:20:15	4010.90
2009-08-04 12:20:25	4010.90
2009-08-04 12:20:30	4010.10
2009-08-04 12:20:40	4012.40
2009-08-04 12:20:50	4010.30
2009-08-04 12:21:00	4012.00
2009-08-04 12:21:35	4011.10
2009-08-04 12:21:45	4006.50
2009-08-04 12:21:55	4014.60
2009-08-04 12:22:05	4008.10
2009-08-04 12:22:15	4010.90
2009-08-04 12:22:25	4010.60
2009-08-04 12:22:30	4011.40
2009-08-04 12:22:40	4007.20
2009-08-04 12:22:50	4014.60
2009-08-04 12:23:00	4006.70
2009-08-04 12:23:10	4009.70
2009-08-04 12:23:20	4008.00
2009-08-04 12:23:25	4011.50
2009-08-04 12:23:40	4011.80
2009-08-04 12:24:25	4008.80
2009-08-04 12:25:05	4013.00
2009-08-04 12:25:15	4011.80
2009-08-04 12:25:25	4013.80
2009-08-04 12:25:50	4010.10
2009-08-04 12:26:00	4013.00
2009-08-04 12:26:10	4010.80
2009-08-04 12:26:20	4012.40
2009-08-04 12:26:30	4016.50
2009-08-04 12:26:40	4010.80
2009-08-04 12:26:45	4013.80
2009-08-04 12:26:55	4013.50
2009-08-04 12:27:05	4012.30
2009-08-04 12:27:15	4013.80
2009-08-04 12:27:25	4008.40
2009-08-04 12:27:35	4011.40
2009-08-04 12:27:40	4006.80
2009-08-04 12:27:50	4010.40
2009-08-04 12:28:00	4014.60
2009-08-04 12:29:50	4007.60
2009-08-04 12:30:29	4012.20
2009-08-04 12:30:49	4013.20
2009-08-04 12:31:04	4012.80
2009-08-04 12:31:14	4007.60
2009-08-04 12:31:24	4011.00
2009-08-04 12:31:34	4020.20
2009-08-04 12:31:54	4012.60
2009-08-04 12:32:04	4011.30
2009-08-04 12:33:09	4011.30
2009-08-04 12:33:19	4014.60
2009-08-04 12:33:24	4015.20
2009-08-04 12:33:34	4008.90
2009-08-04 12:34:24	4009.80
2009-08-04 12:34:49	4012.00
2009-08-04 12:34:59	4011.10
2009-08-04 12:39:10	4014.40
2009-08-04 12:39:19	4014.70
2009-08-04 12:39:24	4013.00
2009-08-04 12:39:34	4013.70
2009-08-04 12:39:44	4015.90
2009-08-04 12:39:54	4016.80
2009-08-04 12:40:04	4013.20
2009-08-04 12:40:15	4008.80
2009-08-04 12:40:25	4016.40
2009-08-04 12:40:30	4014.00
2009-08-04 12:40:40	4014.80
2009-08-04 12:43:50	4012.30
2009-08-04 12:44:00	4011.30
2009-08-04 12:44:25	4009.80
2009-08-04 12:44:35	4010.80
2009-08-04 12:46:00	4014.20
2009-08-04 12:46:10	4011.60
2009-08-04 12:47:05	4016.00
2009-08-04 12:47:15	4015.10
2009-08-04 12:47:25	4012.90
2009-08-04 12:47:35	4013.60
2009-08-04 12:48:40	4015.00
2009-08-04 12:48:50	4012.80
2009-08-04 12:49:00	4017.30
2009-08-04 12:49:05	4016.20
2009-08-04 12:49:15	4014.00
2009-08-04 12:50:25	4015.90
2009-08-04 12:50:35	4013.50
2009-08-04 12:50:40	4013.10
2009-08-04 12:50:50	4016.40
2009-08-04 12:51:00	4016.40
2009-08-04 12:51:10	4020.70
2009-08-04 12:51:20	4010.80
2009-08-04 12:51:25	4014.30
2009-08-04 12:51:35	4021.70
2009-08-04 12:52:05	4013.70
2009-08-04 12:52:15	4014.40
2009-08-04 12:52:20	4015.80
2009-08-04 12:52:40	4017.20
2009-08-04 12:52:50	4016.10
2009-08-04 12:53:00	4015.40
2009-08-04 12:53:10	4016.20
2009-08-04 12:53:45	4019.80
2009-08-04 12:53:55	4139.80
2009-08-04 12:54:05	4017.90
2009-08-04 12:57:55	4010.70
2009-08-04 12:58:05	4013.80
2009-08-04 12:58:15	4029.60
2009-08-04 12:59:20	4013.50
2009-08-04 12:59:30	4013.70
2009-08-04 12:59:40	4016.50
2009-08-04 13:05:15	4013.60
2009-08-04 13:05:25	4019.90
2009-08-04 13:05:40	4021.10
2009-08-04 13:09:30	4018.10
2009-08-04 13:09:40	4018.50
2009-08-04 13:10:00	4026.80
2009-08-04 13:11:29	4015.80
2009-08-04 13:11:39	4016.60
2009-08-04 13:12:14	4012.10
2009-08-04 13:12:19	4020.00
2009-08-04 13:12:29	4166.50
2009-08-04 13:12:34	4300.50
2009-08-04 13:13:24	4019.40
2009-08-04 13:13:44	4014.80
2009-08-04 13:13:49	4169.10
2009-08-04 13:13:54	4233.00
2009-08-04 13:14:04	4010.00
2009-08-04 13:15:25	4015.20
2009-08-04 13:15:35	4016.00
2009-08-04 13:15:40	4020.30
2009-08-04 13:15:45	4007.40
2009-08-04 13:15:55	4014.40
2009-08-04 13:16:00	4017.20
2009-08-04 13:16:10	4017.80
2009-08-04 13:16:15	4017.30
2009-08-04 13:16:20	4015.60
2009-08-04 13:16:30	4109.40
2009-08-04 13:18:55	4014.30
2009-08-04 13:19:00	4020.60
2009-08-04 13:19:10	4020.50
2009-08-04 13:19:15	4021.80
2009-08-04 13:19:25	4020.40
2009-08-04 13:19:30	4016.60
2009-08-04 13:19:35	4015.80
2009-08-04 13:19:45	4024.10
2009-08-04 13:19:50	4021.20
2009-08-04 13:20:00	4025.20
2009-08-04 13:20:05	4018.40
2009-08-04 13:20:15	4008.50
2009-08-04 13:20:20	4021.70
2009-08-04 13:20:25	4016.70
2009-08-04 13:20:35	4020.20
2009-08-04 13:20:40	4026.60
2009-08-04 13:20:50	4017.70
2009-08-04 13:20:55	4013.70
2009-08-04 13:21:05	4020.10
2009-08-04 13:21:10	4017.70
2009-08-04 13:21:15	4013.30
2009-08-04 13:21:25	4018.60
2009-08-04 13:21:30	4016.20
2009-08-04 13:21:40	4021.10
2009-08-04 13:21:45	4017.70
2009-08-04 13:21:55	4021.30
2009-08-04 13:22:00	4020.20
2009-08-04 13:22:10	4021.00
2009-08-04 13:22:15	4026.30
2009-08-04 13:22:30	4018.80
2009-08-04 13:23:05	4019.50
2009-08-04 13:23:20	4019.20
2009-08-04 13:25:20	4019.40
2009-08-04 13:25:30	4014.90
2009-08-04 13:27:00	4016.20
2009-08-04 13:27:10	4012.80
2009-08-04 13:27:20	4014.50
2009-08-04 13:27:25	4013.40
2009-08-04 13:27:35	4019.70
2009-08-04 13:27:40	4020.90
2009-08-04 13:29:15	4010.20
2009-08-04 13:29:25	4017.80
2009-08-04 13:29:40	4011.10
2009-08-04 13:29:50	4009.80
2009-08-04 13:30:00	4013.70
2009-08-04 13:30:30	4011.60
2009-08-04 13:30:40	4014.30
2009-08-04 13:30:45	4011.30
2009-08-04 13:30:55	4016.60
2009-08-04 13:31:00	4014.80
2009-08-04 13:31:25	4217.40
2009-08-04 13:32:20	4014.70
2009-08-04 13:32:30	4012.80
2009-08-04 13:32:35	4011.80
2009-08-04 13:32:50	4187.30
2009-08-04 13:33:15	4009.80
2009-08-04 13:33:25	4009.90
2009-08-04 13:33:35	4009.50
2009-08-04 13:33:40	4010.60
2009-08-04 13:33:45	4012.10
2009-08-04 13:35:55	4016.90
2009-08-04 13:37:35	4018.30
2009-08-04 13:38:25	4013.80
2009-08-04 13:38:35	4013.90
2009-08-04 13:38:45	4013.60
2009-08-04 13:38:50	4014.90
2009-08-04 13:38:55	4012.40
2009-08-04 13:39:30	4014.10
2009-08-04 13:39:40	4012.40
2009-08-04 13:39:45	4311.40
2009-08-04 13:39:55	4037.80
2009-08-04 13:41:00	4012.30
2009-08-04 13:41:10	4015.40
2009-08-04 13:41:15	4201.70
2009-08-04 13:41:25	4014.10
2009-08-04 13:41:30	4008.60
2009-08-04 13:43:10	4016.30
2009-08-04 13:43:20	4015.80
2009-08-04 13:43:25	4239.50
2009-08-04 13:43:40	4018.90
2009-08-04 13:44:15	4023.50
2009-08-04 13:45:00	4016.70
2009-08-04 13:45:10	4018.70
2009-08-04 13:45:20	4014.30
2009-08-04 13:45:30	4018.70
2009-08-04 13:45:40	4513.60
2009-08-04 13:46:25	4017.70
2009-08-04 13:46:30	4016.30
2009-08-04 13:46:40	4017.60
2009-08-04 13:46:45	4015.90
2009-08-04 13:46:55	4016.50
2009-08-04 13:47:00	4015.50
2009-08-04 13:47:05	4016.70
2009-08-04 13:47:15	4013.50
2009-08-04 13:47:20	4011.50
2009-08-04 13:47:30	4012.30
2009-08-04 13:47:35	4011.40
2009-08-04 13:47:45	4012.60
2009-08-04 13:47:50	4014.30
2009-08-04 13:48:00	4015.90
2009-08-04 13:48:05	4014.90
2009-08-04 13:48:10	4014.10
2009-08-04 13:48:20	4016.60
2009-08-04 13:48:25	4022.10
2009-08-04 13:48:35	4020.60
2009-08-04 13:48:40	4017.00
2009-08-04 13:48:50	4015.20
2009-08-04 13:48:55	4023.60
2009-08-04 13:49:00	4012.70
2009-08-04 13:49:10	4012.70
2009-08-04 13:49:15	4015.10
2009-08-04 13:49:25	4014.50
2009-08-04 13:49:30	4013.10
2009-08-04 13:49:40	4015.90
2009-08-04 13:50:20	4015.80
2009-08-04 13:51:10	4014.00
2009-08-04 13:51:15	4300.40
2009-08-04 13:52:15	4047.10
2009-08-04 13:52:25	4022.60
2009-08-04 13:52:50	4021.50
2009-08-04 13:52:55	4040.10
2009-08-04 13:53:30	4010.80
2009-08-04 13:53:40	3906.00
2009-08-04 13:54:55	4014.10
2009-08-04 13:55:00	4012.10
2009-08-04 13:55:15	4187.10
2009-08-04 13:55:35	4010.50
2009-08-04 13:56:00	4016.20
2009-08-04 13:56:15	4215.30
2009-08-04 13:56:50	4018.90
2009-08-04 13:57:00	4024.30
2009-08-04 14:00:50	4016.90
2009-08-04 14:01:00	4087.70
2009-08-04 14:02:30	4015.60
2009-08-04 14:02:40	4020.40
2009-08-04 14:02:50	4019.40
2009-08-04 14:05:45	4009.30
2009-08-04 14:05:50	4013.70
2009-08-04 14:05:55	4010.40
2009-08-04 14:06:05	4008.10
2009-08-04 14:06:10	4012.20
2009-08-04 14:07:25	4015.20
2009-08-04 14:07:35	4009.10
2009-08-04 14:07:40	4021.50
2009-08-04 14:07:55	4016.90
2009-08-04 14:08:10	4015.20
2009-08-04 14:08:20	4016.30
2009-08-04 14:08:25	4257.30
2009-08-04 14:08:55	4043.40
2009-08-04 14:09:50	4012.70
2009-08-04 14:10:00	4012.00
2009-08-04 14:10:05	4180.40
2009-08-04 14:10:15	4014.30
2009-08-04 14:10:35	4021.90
2009-08-04 14:10:45	4015.10
2009-08-04 14:10:50	4016.00
2009-08-04 14:11:00	4015.70
2009-08-04 14:11:05	4028.70
2009-08-04 14:11:10	4013.40
2009-08-04 14:11:20	4012.50
2009-08-04 14:11:25	4012.90
2009-08-04 14:11:30	4015.20
2009-08-04 14:11:40	4018.50
2009-08-04 14:11:45	4014.40
2009-08-04 14:11:50	4009.70
2009-08-04 14:12:00	4018.60
2009-08-04 14:12:05	4019.60
2009-08-04 14:12:10	4020.70
2009-08-04 14:12:20	4031.90
2009-08-04 14:12:25	4020.90
2009-08-04 14:12:30	4010.20
2009-08-04 14:12:40	4012.50
2009-08-04 14:12:45	4020.60
2009-08-04 14:12:50	4391.50
2009-08-04 14:13:40	4016.40
2009-08-04 14:13:45	4015.10
2009-08-04 14:13:50	4018.70
2009-08-04 14:14:00	4016.70
2009-08-04 14:14:05	4015.50
2009-08-04 14:14:10	4014.90
2009-08-04 14:14:20	4019.10
2009-08-04 14:14:25	4004.70
2009-08-04 14:14:30	4016.10
2009-08-04 14:14:40	4016.80
2009-08-04 14:14:45	4013.60
2009-08-04 14:15:00	4016.20
2009-08-04 14:15:05	4016.40
2009-08-04 14:15:20	4023.20
2009-08-04 14:15:30	4140.60
2009-08-04 14:17:00	4377.30
2009-08-04 14:17:30	4016.50
2009-08-04 14:17:35	4016.20
2009-08-04 14:17:45	4016.00
2009-08-04 14:18:40	4012.30
2009-08-04 14:18:50	4091.50
2009-08-04 14:20:10	4012.80
2009-08-04 14:23:35	4013.00
2009-08-04 14:23:40	4020.40
2009-08-04 14:23:50	4017.50
2009-08-04 14:23:55	4027.70
2009-08-04 14:24:25	4016.80
2009-08-04 14:25:25	4015.40
2009-08-04 14:25:35	4017.00
2009-08-04 14:25:40	4238.30
2009-08-04 14:26:00	4019.80
2009-08-04 14:26:10	4016.80
2009-08-04 14:26:25	4017.30
2009-08-04 14:26:40	4015.00
2009-08-04 14:26:50	4016.40
2009-08-04 14:26:55	4007.90
2009-08-04 14:27:05	4006.60
2009-08-04 14:28:50	4019.20
2009-08-04 14:29:00	4019.30
2009-08-04 14:29:05	4152.60
2009-08-04 14:30:55	4012.10
2009-08-04 14:34:25	4022.10
2009-08-04 14:34:40	4012.70
2009-08-04 14:35:00	4018.10
2009-08-04 14:35:10	4016.40
2009-08-04 14:35:25	4231.50
2009-08-04 14:37:15	4009.90
2009-08-04 14:37:25	4012.80
2009-08-04 14:37:30	4009.90
2009-08-04 14:37:40	4297.20
2009-08-04 14:40:50	4011.50
2009-08-04 14:41:20	4010.10
2009-08-04 14:41:30	4017.30
2009-08-04 14:41:35	4018.50
2009-08-04 14:41:40	4016.50
2009-08-04 14:41:50	4025.60
2009-08-04 14:41:55	4016.10
2009-08-04 14:42:00	4015.00
2009-08-04 14:42:10	4015.50
2009-08-04 14:42:15	4015.00
2009-08-04 14:42:20	4014.20
2009-08-04 14:42:30	4015.50
2009-08-04 14:42:35	4013.30
2009-08-04 14:42:40	4012.10
2009-08-04 14:42:50	4023.10
2009-08-04 14:42:55	4009.40
2009-08-04 14:43:00	4226.30
2009-08-04 14:44:10	4052.50
2009-08-04 14:44:15	4155.20
2009-08-04 14:46:10	4020.30
2009-08-04 14:46:35	4012.70
2009-08-04 14:47:00	4018.20
2009-08-04 14:47:40	4022.40
2009-08-04 14:47:50	3951.70
2009-08-04 14:48:30	4018.20
2009-08-04 14:48:45	4222.50
2009-08-04 14:48:50	4013.30
2009-08-04 14:48:55	4014.00
2009-08-04 14:49:45	4019.00
2009-08-04 14:49:55	3960.10
2009-08-04 14:50:00	4307.10
2009-08-04 14:50:20	4015.90
2009-08-04 14:50:30	4016.20
2009-08-04 14:51:20	4018.20
2009-08-04 14:51:25	4018.50
2009-08-04 14:51:35	4013.90
2009-08-04 14:51:40	4396.30
2009-08-04 14:52:20	4209.80
2009-08-04 14:52:25	4282.50
2009-08-04 14:52:40	4094.80
2009-08-04 14:52:55	4019.50
2009-08-04 14:53:05	3963.30
2009-08-04 14:53:10	4010.30
2009-08-04 14:53:20	4019.90
2009-08-04 14:53:40	4013.10
2009-08-04 14:54:10	4013.40
2009-08-04 14:54:35	4008.90
2009-08-04 14:55:10	4013.10
2009-08-04 14:55:15	4011.60
2009-08-04 14:55:25	4012.70
2009-08-04 14:55:35	4011.70
2009-08-04 14:55:55	4006.30
2009-08-04 14:56:00	4017.70
2009-08-04 14:56:10	4297.20
2009-08-04 14:57:15	4017.50
2009-08-04 14:57:25	4017.10
2009-08-04 14:57:30	4014.80
2009-08-04 14:57:35	4015.80
2009-08-04 14:58:40	4015.10
2009-08-04 14:58:50	4015.60
2009-08-04 14:58:55	4020.50
2009-08-04 14:59:10	4018.10
2009-08-04 14:59:35	4014.20
2009-08-04 14:59:45	4014.30
2009-08-04 14:59:50	4440.90
2009-08-04 15:01:25	4017.10
2009-08-04 15:01:35	4094.70
2009-08-04 15:01:40	4185.40
2009-08-04 15:01:50	4188.90
2009-08-04 15:02:30	4013.80
2009-08-04 15:05:00	4011.60
2009-08-04 15:05:10	4014.30
2009-08-04 15:05:15	4207.80
2009-08-04 15:05:55	4012.50
2009-08-04 15:06:05	4210.10
2009-08-04 15:07:15	4012.30
2009-08-04 15:07:25	4015.90
2009-08-04 15:09:40	4012.10
2009-08-04 15:11:05	4132.50
2009-08-04 15:11:50	4011.20
2009-08-04 15:12:00	4091.90
2009-08-04 15:13:25	4014.60
2009-08-04 15:13:35	4014.10
2009-08-04 15:13:40	4021.30
2009-08-04 15:14:25	4013.90
2009-08-04 15:14:35	4017.50
2009-08-04 15:14:45	4242.80
2009-08-04 15:14:55	4015.10
2009-08-04 15:16:05	4016.20
2009-08-04 15:16:45	4011.70
2009-08-04 15:17:05	4012.30
2009-08-04 15:17:30	4017.20
2009-08-04 15:17:55	4018.50
2009-08-04 15:18:15	4017.80
2009-08-04 15:18:25	4024.40
2009-08-04 15:18:30	4014.30
2009-08-04 15:18:35	4017.50
2009-08-04 15:18:45	4013.80
2009-08-04 15:18:55	4012.80
2009-08-04 15:19:40	4008.60
2009-08-04 15:19:50	4025.90
2009-08-04 15:19:55	4010.90
2009-08-04 15:20:00	4012.40
2009-08-04 15:20:05	4012.40
2009-08-04 15:20:20	4010.70
2009-08-04 15:20:30	4002.30
2009-08-04 15:20:35	4016.60
2009-08-04 15:20:45	4024.70
2009-08-04 15:20:50	4011.00
2009-08-04 15:20:55	4019.90
2009-08-04 15:21:45	4020.40
2009-08-04 15:21:50	4012.70
2009-08-04 15:22:00	3998.60
2009-08-04 15:22:05	4019.20
2009-08-04 15:22:10	3998.90
2009-08-04 15:22:15	4017.40
2009-08-04 15:22:25	4021.40
2009-08-04 15:22:30	4012.10
2009-08-04 15:22:35	4012.30
2009-08-04 15:22:45	4012.10
2009-08-04 15:22:50	4014.70
2009-08-04 15:22:55	4011.60
2009-08-04 15:23:05	4011.70
2009-08-04 15:23:10	4012.70
2009-08-04 15:23:15	4014.90
2009-08-04 15:23:25	4014.60
2009-08-04 15:23:30	4018.60
2009-08-04 15:23:45	4250.00
2009-08-04 15:24:55	4018.90
2009-08-04 15:25:05	3952.90
2009-08-04 15:25:10	4007.30
2009-08-04 15:25:15	4016.50
2009-08-04 15:25:20	4210.50
2009-08-04 15:26:35	4005.70
2009-08-04 15:26:40	4011.70
2009-08-04 15:26:50	4013.50
2009-08-04 15:26:55	4010.40
2009-08-04 15:29:15	4011.50
2009-08-04 15:30:00	4021.80
2009-08-04 15:30:10	4010.30
2009-08-04 15:30:15	4010.20
2009-08-04 15:30:20	4014.90
2009-08-04 15:30:25	4022.60
2009-08-04 15:31:50	3974.30
2009-08-04 15:31:55	4016.30
2009-08-04 15:32:35	4013.40
2009-08-04 15:32:40	4014.10
2009-08-04 15:32:50	4015.90
2009-08-04 15:32:55	4008.80
2009-08-04 15:33:00	4011.00
2009-08-04 15:33:55	4013.20
2009-08-04 15:34:05	4014.20
2009-08-04 15:34:10	4014.40
2009-08-04 15:34:20	4013.10
2009-08-04 15:34:25	4013.60
2009-08-04 15:34:30	4012.90
2009-08-04 15:34:40	4013.60
2009-08-04 15:34:45	4014.40
2009-08-04 15:34:50	4014.60
2009-08-04 15:37:30	4015.90
2009-08-04 15:37:35	4012.70
2009-08-04 15:37:45	4011.00
2009-08-04 15:37:55	4155.90
2009-08-04 15:38:40	4010.20
2009-08-04 15:39:00	4011.30
2009-08-04 15:39:10	3953.20
2009-08-04 15:39:15	4012.00
2009-08-04 15:39:20	4128.70
2009-08-04 15:40:10	4008.00
2009-08-04 15:40:35	4008.40
2009-08-04 15:40:40	3712.00
2009-08-04 15:40:45	4009.10
2009-08-04 15:40:55	4009.30
2009-08-04 15:41:00	4285.70
2009-08-04 15:41:05	4011.40
2009-08-04 15:41:15	4018.00
2009-08-04 15:41:20	4021.00
2009-08-04 15:41:25	4014.20
2009-08-04 15:41:35	4010.10
2009-08-04 15:41:45	4015.80
2009-08-04 15:42:35	4008.80
2009-08-04 15:43:05	4011.90
2009-08-04 15:43:15	4011.40
2009-08-04 15:43:20	4202.20
2009-08-04 15:43:50	4008.50
2009-08-04 15:44:00	4010.70
2009-08-04 15:44:05	4008.40
2009-08-04 15:44:10	4007.90
2009-08-04 15:44:20	4007.90
2009-08-04 15:44:25	4008.90
2009-08-04 15:44:30	4010.40
2009-08-04 15:44:40	4017.40
2009-08-04 15:44:45	4206.40
2009-08-04 15:44:50	4055.30
2009-08-04 15:45:00	4194.70
2009-08-04 15:45:10	4087.00
2009-08-04 15:45:45	4014.90
2009-08-04 15:45:55	4015.40
2009-08-04 15:46:00	4013.50
2009-08-04 15:46:15	4143.90
2009-08-04 15:46:20	4011.60
2009-08-04 15:46:30	4013.50
2009-08-04 15:46:35	4015.30
2009-08-04 15:46:40	4015.00
2009-08-04 15:46:50	4016.20
2009-08-04 15:46:55	4014.10
2009-08-04 15:47:00	4018.50
2009-08-04 15:47:25	4011.40
2009-08-04 15:47:30	4013.40
2009-08-04 15:47:40	4011.10
2009-08-04 15:47:45	4012.70
2009-08-04 15:47:50	4012.10
2009-08-04 15:48:00	4012.30
2009-08-04 15:48:05	4015.80
2009-08-04 15:48:10	4010.40
2009-08-04 15:48:15	4014.20
2009-08-04 15:48:25	4009.20
2009-08-04 15:48:30	4008.90
2009-08-04 15:48:35	4008.40
2009-08-04 15:48:45	4014.40
2009-08-04 15:48:50	4009.80
2009-08-04 15:48:55	4010.50
2009-08-04 15:49:10	4173.50
2009-08-04 15:50:15	4011.60
2009-08-04 15:50:20	4009.70
2009-08-04 15:51:25	4008.70
2009-08-04 15:51:35	4007.80
2009-08-04 15:51:40	4209.10
2009-08-04 15:52:45	4007.20
2009-08-04 15:52:50	4007.80
2009-08-04 15:53:05	4011.40
2009-08-04 15:53:15	4011.90
2009-08-04 15:53:20	4013.80
2009-08-04 15:54:00	4009.80
2009-08-04 15:54:10	3919.20
2009-08-04 15:54:15	4240.80
2009-08-04 15:55:45	4009.20
2009-08-04 15:55:50	4007.90
2009-08-04 15:57:20	4010.00
2009-08-04 15:57:25	4010.80
2009-08-04 15:58:05	4007.90
2009-08-04 15:59:15	4006.00
2009-08-04 15:59:40	4008.60
2009-08-04 15:59:50	4006.40
2009-08-04 15:59:55	4010.10
2009-08-04 16:00:10	4011.00
2009-08-04 16:00:15	4008.50
2009-08-04 16:00:30	4018.20
2009-08-04 16:00:40	4010.80
2009-08-04 16:00:45	4012.20
2009-08-04 16:01:15	4012.30
2009-08-04 16:01:25	4011.90
2009-08-04 16:01:30	4012.60
2009-08-04 16:01:35	4014.30
2009-08-04 16:01:40	4170.90
2009-08-04 16:02:05	4028.60
2009-08-04 16:02:10	4006.80
2009-08-04 16:02:20	4231.90
2009-08-04 16:02:55	4006.70
2009-08-04 16:03:05	4009.30
2009-08-04 16:03:10	4008.90
2009-08-04 16:03:40	4010.60
2009-08-04 16:03:50	4007.60
2009-08-04 16:04:20	4007.60
2009-08-04 16:04:30	4008.20
2009-08-04 16:04:35	4011.00
2009-08-04 16:04:40	4011.10
2009-08-04 16:04:55	4210.80
2009-08-04 16:05:35	4013.90
2009-08-04 16:05:45	4008.20
2009-08-04 16:05:50	4127.70
2009-08-04 16:06:05	4012.70
2009-08-04 16:06:15	4008.00
2009-08-04 16:06:20	4006.60
2009-08-04 16:06:25	4010.90
2009-08-04 16:06:35	4006.70
2009-08-04 16:06:40	4006.20
2009-08-04 16:06:45	4007.70
2009-08-04 16:06:55	4196.70
2009-08-04 16:08:55	4008.70
2009-08-04 16:09:05	4011.40
2009-08-04 16:09:10	4178.00
2009-08-04 16:10:55	4014.70
2009-08-04 16:11:05	4010.20
2009-08-04 16:11:10	4011.00
2009-08-04 16:11:15	4010.30
2009-08-04 16:11:25	4010.70
2009-08-04 16:11:30	4009.70
2009-08-04 16:11:35	4010.50
2009-08-04 16:11:50	4010.50
2009-08-04 16:12:00	4009.30
2009-08-04 16:13:00	4008.40
2009-08-04 16:13:05	4058.70
2009-08-04 16:13:35	4009.30
2009-08-04 16:13:45	4010.40
2009-08-04 16:13:50	4013.10
2009-08-04 16:14:25	4011.00
2009-08-04 16:14:30	4008.50
2009-08-04 16:14:40	4007.20
2009-08-04 16:14:45	4007.70
2009-08-04 16:14:50	4009.60
2009-08-04 16:15:00	4008.60
2009-08-04 16:15:05	4009.50
2009-08-04 16:15:10	4009.90
2009-08-04 16:15:20	4015.80
2009-08-04 16:15:25	4011.70
2009-08-04 16:15:30	4010.50
2009-08-04 16:15:40	4010.00
2009-08-04 16:15:45	4012.40
2009-08-04 16:15:55	4011.80
2009-08-04 16:16:00	4012.00
2009-08-04 16:16:05	4012.20
2009-08-04 16:16:15	4013.90
2009-08-04 16:16:20	4010.60
2009-08-04 16:16:25	4006.60
2009-08-04 16:16:35	4006.60
2009-08-04 16:16:40	4018.90
2009-08-04 16:16:45	4013.00
2009-08-04 16:16:55	4012.10
2009-08-04 16:17:00	4011.20
2009-08-04 16:17:10	4008.50
2009-08-04 16:17:15	4011.30
2009-08-04 16:17:25	4011.60
2009-08-04 16:17:35	4008.70
2009-08-04 16:17:40	4010.00
2009-08-04 16:17:50	4009.80
2009-08-04 16:18:00	4013.20
2009-08-04 16:18:05	4010.00
2009-08-04 16:18:15	4009.90
2009-08-04 16:18:25	4009.20
2009-08-04 16:18:30	4008.90
2009-08-04 16:18:45	4008.40
2009-08-04 16:18:55	4014.50
2009-08-04 16:19:05	4017.70
2009-08-04 16:19:15	4010.40
2009-08-04 16:20:10	4010.40
2009-08-04 16:20:20	4011.30
2009-08-04 16:21:00	4014.80
2009-08-04 16:21:10	4011.10
2009-08-04 16:21:20	4018.90
2009-08-04 16:23:40	4008.90
2009-08-04 16:23:50	4013.60
2009-08-04 16:23:55	4009.30
2009-08-04 16:24:00	4006.40
2009-08-04 16:24:10	4008.50
2009-08-04 16:24:15	4008.20
2009-08-04 16:24:20	4004.70
2009-08-04 16:24:30	4010.00
2009-08-04 16:24:35	4021.00
2009-08-04 16:24:40	4012.70
2009-08-04 16:24:50	4017.50
2009-08-04 16:24:55	4008.10
2009-08-04 16:25:00	4010.20
2009-08-04 16:25:10	4010.10
2009-08-04 16:25:15	4002.40
2009-08-04 16:25:20	4008.70
2009-08-04 16:25:40	4019.60
2009-08-04 16:25:45	4015.10
2009-08-04 16:25:55	4007.90
2009-08-04 16:26:00	4010.70
2009-08-04 16:26:05	4254.40
2009-08-04 16:28:15	3885.80
2009-08-04 16:29:35	4013.60
2009-08-04 16:29:45	4008.30
2009-08-04 16:30:55	4010.20
2009-08-04 16:31:05	4012.40
2009-08-04 16:31:15	4010.40
2009-08-04 16:31:25	4002.60
2009-08-04 16:32:10	4014.00
2009-08-04 16:32:20	4012.20
2009-08-04 16:32:50	4007.00
2009-08-04 16:32:55	4004.90
2009-08-04 16:33:05	4008.70
2009-08-04 16:33:10	4011.70
2009-08-04 16:33:15	4068.70
2009-08-04 16:33:30	4157.80
2009-08-04 16:33:55	4016.10
2009-08-04 16:34:05	4007.60
2009-08-04 16:34:10	4016.90
2009-08-04 16:34:15	4026.10
2009-08-04 16:34:20	4001.40
2009-08-04 16:34:30	4159.00
2009-08-04 16:35:50	3875.80
2009-08-04 16:37:45	4008.30
2009-08-04 16:37:50	4008.50
2009-08-04 16:38:00	4162.30
2009-08-04 16:38:20	4008.90
2009-08-04 16:38:30	3998.10
2009-08-04 16:38:35	4005.30
2009-08-04 16:38:40	4009.70
2009-08-04 16:38:50	4011.20
2009-08-04 16:39:00	4008.40
2009-08-04 16:39:10	4010.40
2009-08-04 16:39:15	4011.00
2009-08-04 16:39:25	4008.60
2009-08-04 16:39:30	4011.80
2009-08-04 16:39:35	4011.80
2009-08-04 16:39:45	4008.10
2009-08-04 16:39:50	4008.80
2009-08-04 16:39:55	4016.80
2009-08-04 16:40:05	4014.00
2009-08-04 16:40:10	4009.80
2009-08-04 16:40:15	4012.20
2009-08-04 16:40:25	4009.50
2009-08-04 16:40:30	4010.00
2009-08-04 16:40:35	4008.60
2009-08-04 16:40:40	4008.80
2009-08-04 16:40:50	4005.50
2009-08-04 16:41:10	4009.30
2009-08-04 16:41:15	4011.30
2009-08-04 16:41:20	4008.60
2009-08-04 16:41:30	4009.60
2009-08-04 16:41:35	4014.30
2009-08-04 16:41:40	4195.30
2009-08-04 16:42:20	4033.90
2009-08-04 16:42:25	4247.00
2009-08-04 16:43:05	4006.20
2009-08-04 16:43:15	4011.30
2009-08-04 16:43:20	4006.00
2009-08-04 16:44:30	4007.00
2009-08-04 16:44:40	4007.50
2009-08-04 16:44:55	4265.40
2009-08-04 16:45:20	4008.30
2009-08-04 16:48:05	4012.70
2009-08-04 16:48:15	4009.10
2009-08-04 16:48:20	4009.60
2009-08-04 16:48:25	4012.70
2009-08-04 16:48:30	4009.50
2009-08-04 16:48:40	4010.80
2009-08-04 16:48:45	4011.60
2009-08-04 16:48:50	4013.70
2009-08-04 16:50:45	4026.70
2009-08-04 16:50:55	4008.90
2009-08-04 16:51:00	4184.50
2009-08-04 16:51:05	4036.90
2009-08-04 16:52:10	4008.80
2009-08-04 16:52:15	4007.70
2009-08-04 16:52:25	4162.60
2009-08-04 16:53:10	4009.70
2009-08-04 16:53:50	4011.10
2009-08-04 16:54:15	4010.80
2009-08-04 16:54:55	4007.10
2009-08-04 16:55:00	4008.60
2009-08-04 16:55:15	4012.90
2009-08-04 16:55:50	4006.90
2009-08-04 16:55:55	4181.20
2009-08-04 16:56:35	4011.60
2009-08-04 16:56:45	4014.00
2009-08-04 16:56:50	4010.60
2009-08-04 16:57:00	4004.90
2009-08-04 16:57:10	4007.60
2009-08-04 16:57:35	4023.60
2009-08-04 16:58:05	4017.70
2009-08-04 16:58:15	4009.20
2009-08-04 16:58:20	4006.20
2009-08-04 16:58:30	4230.60
2009-08-04 16:58:40	4013.30
2009-08-04 16:59:30	4007.80
2009-08-04 17:01:25	4008.80
2009-08-04 17:01:35	4009.30
2009-08-04 17:01:40	4010.50
2009-08-04 17:01:50	4008.50
2009-08-04 17:01:55	4013.10
2009-08-04 17:02:00	4207.90
2009-08-04 17:02:15	4017.40
2009-08-04 17:02:40	4005.60
2009-08-04 17:02:50	4132.70
2009-08-04 17:02:55	4009.50
2009-08-04 17:03:00	4012.10
2009-08-04 17:03:05	4007.10
2009-08-04 17:03:20	4014.50
2009-08-04 17:03:45	4006.20
2009-08-04 17:03:55	4008.20
2009-08-04 17:04:00	4011.70
2009-08-04 17:04:05	4006.50
2009-08-04 17:05:00	4002.80
2009-08-04 17:05:10	4181.40
2009-08-04 17:06:20	4010.00
2009-08-04 17:06:30	4238.70
2009-08-04 17:07:15	4008.10
2009-08-04 17:07:25	4010.20
2009-08-04 17:07:30	4199.00
2009-08-04 17:07:35	4066.20
2009-08-04 17:08:20	4013.90
2009-08-04 17:08:30	4011.90
2009-08-04 17:09:50	4007.00
2009-08-04 17:09:55	4008.90
2009-08-04 17:10:00	4124.10
2009-08-04 17:10:50	4010.30
2009-08-04 17:11:00	4037.00
2009-08-04 17:11:55	4008.70
2009-08-04 17:12:00	4016.20
2009-08-04 17:12:15	4006.70
2009-08-04 17:13:15	4012.70
2009-08-04 17:13:20	4014.30
2009-08-04 17:13:30	4074.60
2009-08-04 17:14:15	4018.00
2009-08-04 17:14:25	4007.70
2009-08-04 17:14:35	4011.10
2009-08-04 17:14:45	4014.00
2009-08-04 17:14:50	4011.80
2009-08-04 17:15:00	4011.10
2009-08-04 17:15:05	4015.20
2009-08-04 17:15:10	4016.30
2009-08-04 17:15:20	4014.90
2009-08-04 17:17:35	4012.40
2009-08-04 17:17:45	4013.30
2009-08-04 17:17:50	4187.90
2009-08-04 17:18:45	4018.80
2009-08-04 17:18:55	4014.60
2009-08-04 17:19:00	4211.40
2009-08-04 17:20:55	4010.80
2009-08-04 17:21:05	4056.10
2009-08-04 17:21:30	4007.50
2009-08-04 17:21:40	4008.40
2009-08-04 17:21:45	4123.90
2009-08-04 17:22:00	4278.20
2009-08-04 17:22:35	4013.90
2009-08-04 17:22:40	4057.40
2009-08-04 17:23:05	4004.60
2009-08-04 17:23:10	3981.90
2009-08-04 17:23:20	4016.10
2009-08-04 17:23:30	4015.70
2009-08-04 17:24:20	4163.60
2009-08-04 17:25:40	4009.80
2009-08-04 17:27:20	4022.30
2009-08-04 17:27:30	4015.60
2009-08-04 17:27:35	4221.00
2009-08-04 17:29:10	4013.20
2009-08-04 17:29:20	4158.90
2009-08-04 17:29:40	4016.00
2009-08-04 17:29:50	4009.60
2009-08-04 17:31:35	4018.20
2009-08-04 17:31:45	4012.70
2009-08-04 17:31:50	4168.30
2009-08-04 17:33:05	4109.60
2009-08-04 17:35:05	4007.20
2009-08-04 17:35:15	4011.70
2009-08-04 17:35:20	4007.80
2009-08-04 17:35:25	4005.60
2009-08-04 17:35:30	4003.00
2009-08-04 17:35:40	4009.10
2009-08-04 17:35:45	4001.90
2009-08-04 17:35:50	4010.10
2009-08-04 17:36:00	4002.40
2009-08-04 17:36:05	4010.00
2009-08-04 17:36:10	4005.20
2009-08-04 17:36:20	4009.60
2009-08-04 17:36:30	4183.80
2009-08-04 17:37:10	4007.60
2009-08-04 17:37:20	4013.30
2009-08-04 17:37:25	4013.80
2009-08-04 17:37:30	4005.60
2009-08-04 17:37:40	4015.50
2009-08-04 17:37:45	4017.20
2009-08-04 17:37:50	4013.80
2009-08-04 17:37:55	4195.50
2009-08-04 17:40:05	4003.60
2009-08-04 17:40:15	4011.80
2009-08-04 17:40:20	3998.10
2009-08-04 17:40:30	4009.60
2009-08-04 17:40:35	4007.10
2009-08-04 17:40:40	4008.90
2009-08-04 17:40:55	4018.00
2009-08-04 17:42:25	4017.70
2009-08-04 17:44:35	4008.90
2009-08-04 17:44:45	4008.00
2009-08-04 17:44:50	4011.30
2009-08-04 17:46:00	4005.80
2009-08-04 17:46:10	4008.40
2009-08-04 17:46:15	4160.10
2009-08-04 17:47:55	4011.10
2009-08-04 17:48:25	4008.70
2009-08-04 17:49:15	4000.50
2009-08-04 17:49:20	4009.30
2009-08-04 17:49:30	4011.50
2009-08-04 17:49:35	4005.30
2009-08-04 17:49:40	4005.00
2009-08-04 17:49:50	4006.10
2009-08-04 17:49:55	4009.30
2009-08-04 17:50:00	4012.90
2009-08-04 17:50:10	4014.60
2009-08-04 17:50:15	4004.60
2009-08-04 17:50:20	4010.40
2009-08-04 17:51:05	4011.10
2009-08-04 17:51:20	4006.60
2009-08-04 17:52:00	4010.70
2009-08-04 17:52:10	4008.50
2009-08-04 17:52:15	4174.50
2009-08-04 17:52:30	4013.30
2009-08-04 17:52:55	4011.20
2009-08-04 17:53:05	4087.00
2009-08-04 17:53:15	4012.90
2009-08-04 17:54:55	4006.90
2009-08-04 17:55:05	4008.90
2009-08-04 17:55:10	4001.30
2009-08-04 17:55:20	4015.50
2009-08-04 17:55:25	4012.90
2009-08-04 17:55:30	4015.60
2009-08-04 17:55:40	4012.20
2009-08-04 17:55:45	4009.40
2009-08-04 17:55:50	4010.80
2009-08-04 17:55:55	4013.30
2009-08-04 17:56:05	4009.80
2009-08-04 17:56:10	4164.90
2009-08-04 17:57:40	4012.00
2009-08-04 17:57:45	4012.50
2009-08-04 17:57:50	4009.20
2009-08-04 17:58:00	4010.00
2009-08-04 17:58:05	4014.70
2009-08-04 17:58:10	4009.70
2009-08-04 17:58:20	4008.80
2009-08-04 17:58:30	4253.10
2009-08-04 17:59:55	4012.80
2009-08-04 18:00:15	4010.80
2009-08-04 18:02:10	4003.20
2009-08-04 18:02:20	3818.50
2009-08-04 18:02:25	4145.40
2009-08-04 18:02:35	4012.20
2009-08-04 18:02:40	4246.00
2009-08-04 18:02:45	4009.90
2009-08-04 18:02:55	4127.00
2009-08-04 18:03:55	4003.70
2009-08-04 18:04:05	4002.50
2009-08-04 18:04:10	4011.30
2009-08-04 18:04:35	4004.50
2009-08-04 18:06:30	4005.10
2009-08-04 18:06:35	4006.80
2009-08-04 18:09:25	4007.00
2009-08-04 18:09:35	4006.50
2009-08-04 18:09:55	4007.60
2009-08-04 18:10:05	4006.30
2009-08-04 18:10:10	4008.60
2009-08-04 18:10:25	4234.90
2009-08-04 18:10:35	4004.50
2009-08-04 18:10:40	4005.10
2009-08-04 18:11:05	4003.80
2009-08-04 18:11:10	4004.30
2009-08-04 18:11:20	4014.40
2009-08-04 18:11:25	4005.30
2009-08-04 18:11:40	4006.20
2009-08-04 18:11:45	4016.30
2009-08-04 18:11:50	4001.50
2009-08-04 18:11:55	4002.90
2009-08-04 18:12:05	4003.20
2009-08-04 18:12:10	4001.40
2009-08-04 18:12:25	4000.70
2009-08-04 18:12:50	4000.70
2009-08-04 18:16:50	4020.30
2009-08-04 18:17:00	4007.00
2009-08-04 18:17:05	4018.60
2009-08-04 18:17:10	4263.20
2009-08-04 18:17:50	4006.40
2009-08-04 18:18:00	4005.20
2009-08-04 18:18:05	4244.20
2009-08-04 18:18:35	4007.80
2009-08-04 18:18:45	4004.00
2009-08-04 18:18:50	4022.30
2009-08-04 18:19:20	4004.60
2009-08-04 18:19:25	4004.80
2009-08-04 18:19:35	4004.30
2009-08-04 18:19:40	4008.20
2009-08-04 18:19:45	4005.70
2009-08-04 18:22:50	4009.00
2009-08-04 18:23:30	4010.10
2009-08-04 18:23:35	4006.00
2009-08-04 18:23:45	4009.10
2009-08-04 18:23:50	4005.10
2009-08-04 18:23:55	4007.40
2009-08-04 18:24:00	4004.80
2009-08-04 18:24:10	4008.70
2009-08-04 18:24:20	4121.30
2009-08-04 18:24:45	4004.70
2009-08-04 18:24:55	4005.00
2009-08-04 18:29:05	4008.50
2009-08-04 18:29:10	4011.90
2009-08-04 18:29:15	4006.30
2009-08-04 18:29:25	4010.00
2009-08-04 18:29:30	4003.60
2009-08-04 18:29:40	4003.80
2009-08-04 18:29:45	4001.80
2009-08-04 18:29:50	3994.20
2009-08-04 18:29:55	4000.70
2009-08-04 18:30:05	4010.70
2009-08-04 18:30:10	4011.70
2009-08-04 18:30:15	3999.30
2009-08-04 18:30:25	4000.20
2009-08-04 18:30:30	4005.50
2009-08-04 18:30:35	4008.00
2009-08-04 18:30:45	4008.80
2009-08-04 18:30:50	4013.10
2009-08-04 18:31:35	4053.00
2009-08-04 18:31:40	4194.80
2009-08-04 18:32:10	4006.50
2009-08-04 18:32:35	4009.60
2009-08-04 18:32:45	4007.60
2009-08-04 18:32:50	4009.60
2009-08-04 18:32:55	4007.00
2009-08-04 18:33:05	4006.50
2009-08-04 18:33:10	4013.80
2009-08-04 18:33:15	4009.50
2009-08-04 18:33:20	3990.90
2009-08-04 18:33:30	4006.90
2009-08-04 18:33:35	4006.60
2009-08-04 18:33:45	4006.90
2009-08-04 18:33:50	4008.50
2009-08-04 18:33:55	4005.30
2009-08-04 18:34:05	4006.50
2009-08-04 18:34:10	4030.40
2009-08-04 18:34:15	4008.40
2009-08-04 18:34:25	4006.20
2009-08-04 18:34:30	4006.90
2009-08-04 18:34:35	3998.00
2009-08-04 18:34:45	4008.80
2009-08-04 18:34:50	4011.70
2009-08-04 18:35:55	4004.90
2009-08-04 18:36:05	4006.50
2009-08-04 18:37:00	4008.00
2009-08-04 18:37:10	4010.30
2009-08-04 18:37:30	4008.00
2009-08-04 18:38:40	4009.90
2009-08-04 18:38:45	4011.60
2009-08-04 18:38:55	4009.90
2009-08-04 18:39:00	4011.60
2009-08-04 18:39:05	4010.50
2009-08-04 18:39:15	4011.10
2009-08-04 18:39:35	4510.90
2009-08-04 18:40:20	4005.30
2009-08-04 18:42:25	4001.90
2009-08-04 18:42:35	4007.30
2009-08-04 18:42:40	4005.90
2009-08-04 18:42:45	4005.10
2009-08-04 18:42:55	4002.90
2009-08-04 18:43:00	4005.50
2009-08-04 18:43:05	4006.60
2009-08-04 18:43:15	4005.50
2009-08-04 18:43:20	4022.20
2009-08-04 18:43:35	4162.90
2009-08-04 18:43:55	4009.00
2009-08-04 18:44:05	4013.10
2009-08-04 18:44:10	4005.50
2009-08-04 18:44:20	4006.80
2009-08-04 18:44:25	4006.20
2009-08-04 18:44:30	4007.30
2009-08-04 18:44:40	4317.80
2009-08-04 18:47:55	4370.00
2009-08-04 18:52:10	4002.80
2009-08-04 18:53:50	4005.80
2009-08-04 18:54:05	4017.10
2009-08-04 18:54:35	4007.90
2009-08-04 18:54:50	4010.30
2009-08-04 18:55:00	4004.90
2009-08-04 18:55:10	4009.70
2009-08-04 18:55:15	4004.00
2009-08-04 18:55:20	4009.20
2009-08-04 18:55:30	4006.30
2009-08-04 18:55:35	4011.50
2009-08-04 18:55:45	4009.50
2009-08-04 18:55:50	4009.20
2009-08-04 18:56:00	4011.60
2009-08-04 18:56:05	4005.60
2009-08-04 18:56:10	4010.20
2009-08-04 18:56:20	4210.40
2009-08-04 18:56:25	4037.70
2009-08-04 18:56:50	4366.20
2009-08-04 18:57:30	4007.50
2009-08-04 18:57:40	4229.10
2009-08-04 18:57:45	4334.60
2009-08-04 18:58:15	4007.20
2009-08-04 18:58:25	4004.90
2009-08-04 18:58:35	4001.90
2009-08-04 18:58:40	4010.00
2009-08-04 18:58:55	4007.70
2009-08-04 18:59:05	4007.40
2009-08-04 18:59:10	4015.60
2009-08-04 18:59:20	4007.50
2009-08-04 18:59:25	4014.20
2009-08-04 18:59:30	4011.70
2009-08-04 18:59:40	4004.80
2009-08-04 18:59:45	4009.20
2009-08-04 18:59:55	4012.20
2009-08-04 19:00:00	4003.40
2009-08-04 19:00:05	4004.40
2009-08-04 19:00:15	4009.10
2009-08-04 19:00:20	4009.40
2009-08-04 19:00:25	4014.20
2009-08-04 19:00:35	4010.30
2009-08-04 19:00:40	4011.90
2009-08-04 19:00:50	4007.30
2009-08-04 19:00:55	4004.70
2009-08-04 19:01:00	4006.50
2009-08-04 19:01:10	4006.90
2009-08-04 19:01:15	4006.20
2009-08-04 19:01:20	4005.30
2009-08-04 19:01:30	4013.80
2009-08-04 19:01:35	4008.00
2009-08-04 19:01:45	4009.50
2009-08-04 19:03:25	4006.80
2009-08-04 19:03:30	4178.00
2009-08-04 19:03:45	4013.50
2009-08-04 19:04:05	4006.70
2009-08-04 19:04:35	4005.60
2009-08-04 19:04:45	4008.00
2009-08-04 19:04:50	4005.30
2009-08-04 19:05:00	4005.90
2009-08-04 19:05:05	4006.40
2009-08-04 19:05:15	4214.80
2009-08-04 19:05:25	4007.20
2009-08-04 19:05:35	4009.00
2009-08-04 19:05:45	4007.50
2009-08-04 19:05:50	4005.60
2009-08-04 19:06:00	4006.90
2009-08-04 19:06:05	4007.20
2009-08-04 19:06:10	4008.80
2009-08-04 19:06:20	4007.50
2009-08-04 19:06:25	4013.70
2009-08-04 19:07:05	4009.30
2009-08-04 19:07:15	4008.20
2009-08-04 19:07:20	4238.50
2009-08-04 19:07:55	4010.40
2009-08-04 19:08:00	4009.80
2009-08-04 19:08:10	4014.50
2009-08-04 19:08:15	4419.00
2009-08-04 19:09:15	4007.20
2009-08-04 19:09:55	4005.30
2009-08-04 19:10:05	4011.10
2009-08-04 19:11:45	4007.70
2009-08-04 19:12:10	4009.20
2009-08-04 19:12:20	4007.70
2009-08-04 19:12:25	4009.10
2009-08-04 19:12:35	4405.00
2009-08-04 19:13:20	4011.20
2009-08-04 19:13:30	4011.00
2009-08-04 19:13:35	4010.30
2009-08-04 19:13:45	4010.00
2009-08-04 19:13:50	4007.90
2009-08-04 19:13:55	4005.20
2009-08-04 19:14:05	4405.50
2009-08-04 19:14:25	4007.10
2009-08-04 19:14:35	4009.40
2009-08-04 19:14:40	4009.30
2009-08-04 19:14:45	4006.10
2009-08-04 19:14:55	4225.20
2009-08-04 19:15:10	4009.20
2009-08-04 19:15:15	4010.80
2009-08-04 19:16:15	4008.60
2009-08-04 19:16:25	4009.70
2009-08-04 19:16:30	4176.10
2009-08-04 19:17:20	4017.90
2009-08-04 19:17:25	4006.80
2009-08-04 19:17:35	4008.40
2009-08-04 19:17:40	4010.20
2009-08-04 19:17:50	4008.80
2009-08-04 19:17:55	4008.50
2009-08-04 19:18:00	4008.60
2009-08-04 19:18:10	4013.00
2009-08-04 19:18:15	4009.00
2009-08-04 19:18:25	4009.40
2009-08-04 19:18:30	4007.00
2009-08-04 19:18:40	4010.30
2009-08-04 19:18:45	4007.90
2009-08-04 19:18:50	4008.50
2009-08-04 19:19:00	4006.50
2009-08-04 19:19:05	4010.40
2009-08-04 19:19:15	4006.60
2009-08-04 19:19:20	4007.60
2009-08-04 19:19:25	4008.80
2009-08-04 19:19:35	4010.10
2009-08-04 19:19:40	4007.10
2009-08-04 19:19:50	4007.00
2009-08-04 19:19:55	4009.30
2009-08-04 19:20:05	4010.00
2009-08-04 19:20:10	4015.40
2009-08-04 19:20:20	4006.10
2009-08-04 19:20:25	4007.20
2009-08-04 19:20:30	4008.20
2009-08-04 19:20:40	4006.80
2009-08-04 19:20:45	4007.10
2009-08-04 19:20:55	4007.00
2009-08-04 19:21:00	4008.80
2009-08-04 19:21:10	4006.70
2009-08-04 19:21:15	4010.10
2009-08-04 19:21:20	4008.30
2009-08-04 19:21:30	4008.70
2009-08-04 19:21:35	4012.30
2009-08-04 19:21:45	4010.50
2009-08-04 19:21:50	4006.50
2009-08-04 19:22:00	4005.20
2009-08-04 19:22:05	4009.20
2009-08-04 19:22:10	4005.30
2009-08-04 19:22:20	4008.90
2009-08-04 19:22:25	4010.00
2009-08-04 19:22:40	4225.00
2009-08-04 19:23:35	4008.50
2009-08-04 19:24:40	4007.30
2009-08-04 19:24:50	4011.40
2009-08-04 19:24:55	4010.90
2009-08-04 19:27:55	4008.60
2009-08-04 19:28:05	4008.30
2009-08-04 19:28:10	4006.20
2009-08-04 19:28:15	4007.00
2009-08-04 19:28:25	4006.50
2009-08-04 19:28:30	4009.20
2009-08-04 19:28:35	4013.80
2009-08-04 19:28:50	4366.00
2009-08-04 19:31:35	4008.30
2009-08-04 19:31:45	4005.30
2009-08-04 19:32:00	4256.20
2009-08-04 19:32:15	4006.30
2009-08-04 19:32:25	3998.70
2009-08-04 19:32:35	4009.60
2009-08-04 19:32:40	4007.70
2009-08-04 19:32:45	4007.10
2009-08-04 19:32:55	4008.60
2009-08-04 19:33:00	4009.80
2009-08-04 19:35:00	4005.30
2009-08-04 19:35:10	4105.10
2009-08-04 19:36:40	4009.10
2009-08-04 19:36:50	3934.50
2009-08-04 19:36:55	4015.90
2009-08-04 19:38:20	4011.20
2009-08-04 19:38:30	4009.80
2009-08-04 19:38:40	4008.00
2009-08-04 19:38:45	4008.40
2009-08-04 19:38:50	4007.40
2009-08-04 19:39:00	4007.60
2009-08-04 19:39:05	4008.40
2009-08-04 19:39:10	4010.40
2009-08-04 19:39:20	4009.90
2009-08-04 19:39:25	4008.50
2009-08-04 19:39:35	4009.80
2009-08-04 19:39:40	4008.60
2009-08-04 19:39:45	4011.60
2009-08-04 19:39:55	4015.90
2009-08-04 19:40:20	4005.90
2009-08-04 19:40:25	4008.30
2009-08-04 19:40:35	4009.40
2009-08-04 19:40:40	4024.40
2009-08-04 19:40:50	4006.50
2009-08-04 19:40:55	4015.30
2009-08-04 19:41:00	4012.90
2009-08-04 19:44:30	4017.30
2009-08-04 19:44:40	4011.50
2009-08-04 19:44:45	4007.40
2009-08-04 19:44:50	4007.50
2009-08-04 19:45:00	4006.60
2009-08-04 19:45:05	4007.10
2009-08-04 19:45:10	4006.70
2009-08-04 19:45:20	4008.00
2009-08-04 19:45:25	4010.90
2009-08-04 19:45:30	4011.20
2009-08-04 19:45:40	4009.10
2009-08-04 19:45:45	4011.90
2009-08-04 19:45:55	4009.10
2009-08-04 19:46:00	4009.70
2009-08-04 19:46:05	4012.10
2009-08-04 19:46:15	4009.70
2009-08-04 19:46:20	4012.90
2009-08-04 19:46:25	4065.80
2009-08-04 19:46:45	4007.00
2009-08-04 19:46:55	4006.80
2009-08-04 19:47:00	4106.70
2009-08-04 19:47:40	4008.10
2009-08-04 19:47:50	4008.10
2009-08-04 19:48:00	4008.60
2009-08-04 19:48:05	4007.00
2009-08-04 19:48:10	4010.10
2009-08-04 19:48:20	4008.70
2009-08-04 19:48:25	4007.70
2009-08-04 19:48:30	4007.60
2009-08-04 19:48:40	4007.70
2009-08-04 19:48:45	4007.70
2009-08-04 19:48:55	4020.00
2009-08-04 19:49:00	4013.50
2009-08-04 19:49:05	4012.40
2009-08-04 19:49:15	4009.80
2009-08-04 19:49:20	4008.70
2009-08-04 19:50:00	4013.70
2009-08-04 19:50:50	4009.10
2009-08-04 19:53:20	4009.30
2009-08-04 19:53:50	4010.20
2009-08-04 19:54:25	4008.60
2009-08-04 19:54:35	4114.20
2009-08-04 19:54:50	4009.20
2009-08-04 19:57:35	4006.90
2009-08-04 19:57:45	4209.50
2009-08-04 19:57:55	4009.70
2009-08-04 19:58:05	4009.80
2009-08-04 19:59:25	4009.30
2009-08-04 19:59:30	4015.80
2009-08-04 19:59:40	4016.40
2009-08-04 19:59:50	4010.00
2009-08-04 20:01:10	4014.00
2009-08-04 20:01:20	4014.30
2009-08-04 20:01:25	4013.30
2009-08-04 20:01:35	4012.00
2009-08-04 20:01:40	4279.40
2009-08-04 20:02:10	4008.00
2009-08-04 20:02:20	4009.70
2009-08-04 20:02:30	4132.90
2009-08-04 20:02:50	4008.50
2009-08-04 20:03:00	4014.00
2009-08-04 20:03:05	4008.80
2009-08-04 20:03:55	4014.80
2009-08-04 20:04:05	4012.10
2009-08-04 20:04:35	4014.00
2009-08-04 20:04:45	4003.30
2009-08-04 20:05:00	4192.20
2009-08-04 20:05:40	4016.50
2009-08-04 20:06:35	4019.10
2009-08-04 20:07:15	4013.00
2009-08-04 20:10:25	4010.70
2009-08-04 20:10:35	4009.80
2009-08-04 20:10:45	4319.00
2009-08-04 20:12:10	4012.80
2009-08-04 20:12:15	4013.60
2009-08-04 20:12:25	4024.80
2009-08-04 20:13:50	4008.60
2009-08-04 20:14:20	4011.70
2009-08-04 20:14:30	4007.20
2009-08-04 20:14:35	4460.30
2009-08-04 20:15:10	4008.50
2009-08-04 20:15:15	4009.70
2009-08-04 20:15:30	4171.20
2009-08-04 20:16:30	4016.20
2009-08-04 20:16:40	3893.70
2009-08-04 20:16:50	4009.60
2009-08-04 20:18:00	4026.10
2009-08-04 20:18:10	4151.50
2009-08-04 20:18:25	4185.30
2009-08-04 20:19:10	4008.40
2009-08-04 20:19:20	4005.80
2009-08-04 20:19:25	4251.40
2009-08-04 20:19:30	4008.90
2009-08-04 20:19:40	4253.20
2009-08-04 20:20:45	4007.50
2009-08-04 20:20:55	4006.40
2009-08-04 20:21:00	4007.60
2009-08-04 20:21:05	4006.20
2009-08-04 20:21:15	4008.10
2009-08-04 20:21:20	4006.90
2009-08-04 20:21:30	4007.40
2009-08-04 20:21:35	4007.10
2009-08-04 20:21:40	4009.50
2009-08-04 20:22:30	4007.60
2009-08-04 20:22:40	4243.60
2009-08-04 20:23:00	4007.30
2009-08-04 20:23:35	4005.60
2009-08-04 20:23:45	4014.90
2009-08-04 20:23:50	4008.70
2009-08-04 20:24:00	4006.30
2009-08-04 20:24:05	4019.50
2009-08-04 20:24:10	4017.90
2009-08-04 20:25:35	4009.30
2009-08-04 20:28:05	4009.90
2009-08-04 20:28:15	4005.90
2009-08-04 20:28:20	4008.90
2009-08-04 20:28:25	4007.00
2009-08-04 20:28:35	4005.70
2009-08-04 20:31:10	4003.50
2009-08-04 20:33:35	4006.90
2009-08-04 20:33:45	4007.80
2009-08-04 20:33:50	4334.40
2009-08-04 20:34:35	4007.20
2009-08-04 20:34:40	4010.20
2009-08-04 20:34:50	4009.40
2009-08-04 20:34:55	4015.00
2009-08-04 20:35:00	4008.40
2009-08-04 20:35:10	4010.10
2009-08-04 20:35:15	4010.30
2009-08-04 20:35:25	4007.90
2009-08-04 20:35:30	4006.10
2009-08-04 20:35:35	4012.60
2009-08-04 20:36:10	4008.60
2009-08-04 20:36:15	4006.80
2009-08-04 20:36:25	4390.80
2009-08-04 20:37:50	4014.50
2009-08-04 20:37:55	4008.40
2009-08-04 20:38:05	4017.90
2009-08-04 20:39:10	4006.40
2009-08-04 20:39:20	4027.60
2009-08-04 20:39:25	4014.40
2009-08-04 20:39:35	4012.10
2009-08-04 20:39:40	4008.10
2009-08-04 20:39:45	4007.30
2009-08-04 20:39:55	4010.30
2009-08-04 20:40:00	4006.10
2009-08-04 20:40:05	4009.60
2009-08-04 20:40:15	4008.10
2009-08-04 20:40:20	4006.90
2009-08-04 20:40:30	4007.00
2009-08-04 20:40:50	4010.70
2009-08-04 20:41:00	4010.40
2009-08-04 20:41:05	4008.50
2009-08-04 20:41:15	3999.40
2009-08-04 20:41:20	4148.30
2009-08-04 20:41:25	4247.40
2009-08-04 20:42:40	4013.10
2009-08-04 20:43:35	4007.40
2009-08-04 20:43:40	4010.50
2009-08-04 20:44:25	4007.80
2009-08-04 20:45:30	4012.70
2009-08-04 20:46:40	4013.40
2009-08-04 20:47:40	4011.00
2009-08-04 20:49:35	4008.80
2009-08-04 20:49:40	4013.70
2009-08-04 20:50:30	4011.10
2009-08-04 20:50:40	4012.60
2009-08-04 20:50:45	4011.30
2009-08-04 20:50:55	4070.10
2009-08-04 20:51:00	4009.30
2009-08-04 20:51:05	4009.70
2009-08-04 20:51:15	4009.50
2009-08-04 20:51:20	4012.90
2009-08-04 20:51:25	4015.20
2009-08-04 20:51:35	4013.20
2009-08-04 20:51:40	4012.60
2009-08-04 20:51:50	4014.30
2009-08-04 20:51:55	4013.10
2009-08-04 20:52:00	4010.60
2009-08-04 20:52:10	4014.70
2009-08-04 20:52:15	4012.50
2009-08-04 20:52:20	4010.80
2009-08-04 20:52:30	4025.10
2009-08-04 20:52:45	4211.20
2009-08-04 20:54:15	4008.00
2009-08-04 20:55:15	4009.00
2009-08-04 20:55:25	4007.40
2009-08-04 20:55:30	4177.10
2009-08-04 20:55:40	4073.90
2009-08-04 20:55:55	4249.80
2009-08-04 20:56:55	4010.30
2009-08-04 20:57:05	4010.20
2009-08-04 20:57:10	4020.60
2009-08-04 20:57:25	4015.30
2009-08-04 20:57:30	4006.00
2009-08-04 20:57:40	4168.30
2009-08-04 21:00:15	4013.60
2009-08-04 21:01:15	4010.60
2009-08-04 21:01:25	4012.10
2009-08-04 21:01:30	4012.40
2009-08-04 21:01:40	4012.70
2009-08-04 21:01:45	4013.20
2009-08-04 21:01:50	4015.00
2009-08-04 21:02:00	4016.70
2009-08-04 21:02:05	4014.40
2009-08-04 21:02:15	4010.70
2009-08-04 21:02:20	4010.40
2009-08-04 21:02:25	4013.90
2009-08-04 21:02:35	4014.10
2009-08-04 21:02:40	4016.00
2009-08-04 21:02:45	4012.40
2009-08-04 21:02:55	4019.20
2009-08-04 21:03:00	4007.60
2009-08-04 21:03:10	4013.20
2009-08-04 21:03:15	4013.40
2009-08-04 21:03:20	4016.60
2009-08-04 21:03:30	4013.90
2009-08-04 21:03:35	4012.80
2009-08-04 21:03:40	4276.50
2009-08-04 21:05:15	4018.30
2009-08-04 21:05:40	4009.80
2009-08-04 21:05:45	4008.50
2009-08-04 21:05:55	4008.70
2009-08-04 21:06:45	4013.50
2009-08-04 21:08:45	4012.50
2009-08-04 21:08:55	4008.80
2009-08-04 21:09:00	4011.00
2009-08-04 21:09:05	4015.50
2009-08-04 21:09:15	4018.90
2009-08-04 21:09:20	4011.10
2009-08-04 21:09:30	4011.10
2009-08-04 21:09:35	4010.40
2009-08-04 21:09:40	4015.20
2009-08-04 21:09:50	4006.70
2009-08-04 21:09:55	4012.80
2009-08-04 21:10:05	4020.10
2009-08-04 21:10:10	4009.30
2009-08-04 21:10:15	4035.10
2009-08-04 21:10:25	4021.50
2009-08-04 21:10:30	4013.90
2009-08-04 21:10:35	4016.50
2009-08-04 21:10:45	4012.40
2009-08-04 21:10:50	4010.90
2009-08-04 21:11:00	4010.80
2009-08-04 21:12:05	4008.50
2009-08-04 21:12:15	4017.60
2009-08-04 21:14:30	4013.90
2009-08-04 21:14:40	4008.30
2009-08-04 21:14:45	4011.80
2009-08-04 21:14:55	4011.30
2009-08-04 21:15:50	4014.10
2009-08-04 21:16:00	4011.80
2009-08-04 21:16:05	4011.40
2009-08-04 21:16:15	4012.00
2009-08-04 21:16:20	4010.60
2009-08-04 21:16:25	4011.40
2009-08-04 21:16:35	4010.80
2009-08-04 21:16:40	4010.90
2009-08-04 21:17:20	4013.70
2009-08-04 21:17:30	3729.20
2009-08-04 21:18:30	4028.80
2009-08-04 21:18:35	4134.40
2009-08-04 21:19:00	4012.60
2009-08-04 21:19:10	4011.90
2009-08-04 21:19:15	4165.00
2009-08-04 21:20:00	4010.90
2009-08-04 21:20:10	4010.00
2009-08-04 21:20:20	4013.40
2009-08-04 21:20:25	4398.10
2009-08-04 21:20:55	4013.40
2009-08-04 21:21:05	3830.30
2009-08-04 21:21:10	4208.70
2009-08-04 21:22:25	4018.00
2009-08-04 21:22:35	4012.10
2009-08-04 21:22:45	4012.50
2009-08-04 21:22:50	4010.20
2009-08-04 21:22:55	4011.00
2009-08-04 21:23:05	4012.70
2009-08-04 21:24:10	4018.10
2009-08-04 21:24:20	4008.10
2009-08-04 21:24:25	4180.80
2009-08-04 21:24:50	4009.70
2009-08-04 21:25:00	4009.80
2009-08-04 21:25:10	4012.90
2009-08-04 21:25:20	4010.70
2009-08-04 21:26:45	4010.20
2009-08-04 21:26:55	4009.50
2009-08-04 21:27:45	4017.30
2009-08-04 21:29:00	4153.20
2009-08-04 21:29:25	4017.80
2009-08-04 21:29:50	4005.50
2009-08-04 21:30:00	4014.10
2009-08-04 21:30:05	4005.00
2009-08-04 21:30:15	4010.70
2009-08-04 21:30:20	4021.50
2009-08-04 21:30:25	4014.00
2009-08-04 21:30:35	4016.30
2009-08-04 21:30:40	4011.60
2009-08-04 21:30:50	4009.40
2009-08-04 21:30:55	4011.30
2009-08-04 21:31:00	4010.90
2009-08-04 21:31:10	4012.40
2009-08-04 21:31:15	4013.00
2009-08-04 21:31:20	4009.20
2009-08-04 21:31:30	4008.00
2009-08-04 21:31:35	4026.60
2009-08-04 21:31:45	4009.10
2009-08-04 21:31:50	4009.30
2009-08-04 21:32:30	4227.90
2009-08-04 21:34:40	4011.60
2009-08-04 21:35:55	4011.00
2009-08-04 21:36:05	4013.60
2009-08-04 21:36:10	4014.20
2009-08-04 21:36:20	4016.50
2009-08-04 21:36:25	4013.60
2009-08-04 21:36:35	4239.50
2009-08-04 21:36:45	4108.50
2009-08-04 21:36:55	4018.40
2009-08-04 21:37:05	4010.10
2009-08-04 21:37:10	4197.70
2009-08-04 21:38:00	4010.60
2009-08-04 21:39:55	4009.00
2009-08-04 21:40:05	4010.20
2009-08-04 21:40:10	4012.50
2009-08-04 21:40:15	4010.40
2009-08-04 21:40:25	4011.20
2009-08-04 21:40:30	4017.90
2009-08-04 21:40:35	4012.40
2009-08-04 21:40:45	4233.70
2009-08-04 21:43:10	4011.60
2009-08-04 21:43:20	4207.10
2009-08-04 21:43:30	4012.00
2009-08-04 21:43:40	4012.70
2009-08-04 21:43:50	4015.10
2009-08-04 21:43:55	4014.80
2009-08-04 21:44:05	4013.60
2009-08-04 21:44:10	4013.60
2009-08-04 21:44:15	4017.80
2009-08-04 21:44:25	4014.00
2009-08-04 21:44:30	4012.50
2009-08-04 21:44:40	4015.40
2009-08-04 21:44:45	4019.00
2009-08-04 21:44:50	4010.90
2009-08-04 21:45:00	4011.80
2009-08-04 21:45:05	4013.10
2009-08-04 21:45:10	4012.90
2009-08-04 21:45:20	4014.80
2009-08-04 21:47:45	4014.70
2009-08-04 21:47:55	4010.80
2009-08-04 21:48:00	4012.30
2009-08-04 21:48:05	4012.70
2009-08-04 21:48:15	4015.10
2009-08-04 21:48:20	4012.40
2009-08-04 21:48:25	4012.60
2009-08-04 21:48:50	4023.40
2009-08-04 21:50:35	4218.30
2009-08-04 21:54:05	4013.00
2009-08-04 21:54:55	4014.20
2009-08-04 21:55:20	4009.80
2009-08-04 21:56:35	4015.00
2009-08-04 21:56:45	3912.20
2009-08-04 21:57:10	4012.40
2009-08-04 21:57:40	4009.80
2009-08-04 21:58:05	4011.20
2009-08-04 21:58:15	4017.60
2009-08-04 21:58:45	4014.90
2009-08-04 21:58:55	4087.50
2009-08-04 21:59:00	4219.30
2009-08-04 22:00:25	4014.70
2009-08-04 22:01:45	4010.40
2009-08-04 22:01:50	4022.90
2009-08-04 22:02:00	4014.70
2009-08-04 22:02:05	4020.20
2009-08-04 22:03:05	4012.90
2009-08-04 22:03:35	4011.70
2009-08-04 22:03:45	4010.00
2009-08-04 22:03:55	4016.60
2009-08-04 22:04:00	4137.50
2009-08-04 22:04:15	4023.90
2009-08-04 22:04:20	4020.10
2009-08-04 22:04:55	4001.70
2009-08-04 22:05:05	4009.60
2009-08-04 22:05:35	4013.00
2009-08-04 22:05:45	4007.50
2009-08-04 22:05:50	4159.20
2009-08-04 22:07:35	4024.50
2009-08-04 22:07:45	4011.50
2009-08-04 22:07:50	4012.30
2009-08-04 22:07:55	4008.00
2009-08-04 22:08:05	4008.70
2009-08-04 22:08:10	4002.80
2009-08-04 22:08:15	4022.80
2009-08-04 22:08:25	4010.30
2009-08-04 22:08:30	4009.40
2009-08-04 22:08:35	4017.80
2009-08-04 22:08:45	4016.10
2009-08-04 22:08:50	4015.10
2009-08-04 22:09:20	4011.10
2009-08-04 22:09:25	4008.20
2009-08-04 22:09:40	4015.20
2009-08-04 22:09:50	4015.80
2009-08-04 22:09:55	4017.20
2009-08-04 22:10:05	4015.10
2009-08-04 22:10:10	4023.10
2009-08-04 22:10:15	4020.50
2009-08-04 22:11:05	4013.10
2009-08-04 22:12:15	4017.10
2009-08-04 22:15:00	4013.30
2009-08-04 22:15:10	4008.80
2009-08-04 22:15:20	4010.00
2009-08-04 22:15:25	4011.20
2009-08-04 22:15:55	4015.60
2009-08-04 22:16:05	4013.40
2009-08-04 22:16:10	4008.40
2009-08-04 22:16:20	4012.40
2009-08-04 22:16:25	4012.50
2009-08-04 22:16:35	4011.80
2009-08-04 22:16:40	4010.40
2009-08-04 22:16:45	4011.50
2009-08-04 22:16:55	4007.30
2009-08-04 22:17:00	4008.10
2009-08-04 22:17:10	4008.80
2009-08-04 22:17:15	4008.70
2009-08-04 22:17:25	4003.40
2009-08-04 22:17:30	4005.40
2009-08-04 22:17:40	4000.40
2009-08-04 22:17:50	4010.20
2009-08-04 22:18:00	4010.40
2009-08-04 22:18:05	4011.80
2009-08-04 22:18:30	4318.80
2009-08-04 22:18:40	4121.30
2009-08-04 22:18:50	4006.00
2009-08-04 22:19:45	4012.40
2009-08-04 22:20:20	4006.20
2009-08-04 22:20:30	4104.80
2009-08-04 22:20:55	4016.40
2009-08-04 22:24:15	4019.50
2009-08-04 22:24:25	4004.60
2009-08-04 22:24:30	4011.10
2009-08-04 22:24:40	4007.80
2009-08-04 22:24:50	4015.70
2009-08-04 22:24:55	4012.40
2009-08-04 22:25:05	4009.10
2009-08-04 22:26:00	4009.00
2009-08-04 22:26:10	4209.80
2009-08-04 22:26:35	4014.40
2009-08-04 22:26:45	4005.80
2009-08-04 22:26:50	4009.60
2009-08-04 22:27:00	4015.60
2009-08-04 22:27:05	4012.90
2009-08-04 22:27:15	4008.90
2009-08-04 22:27:20	4213.00
2009-08-04 22:28:00	4013.20
2009-08-04 22:30:40	4016.80
2009-08-04 22:30:50	4004.40
2009-08-04 22:32:05	4007.60
2009-08-04 22:32:10	4242.60
2009-08-04 22:33:05	4019.30
2009-08-04 22:35:10	4015.90
2009-08-04 22:35:45	4010.30
2009-08-04 22:35:55	3960.90
2009-08-04 22:36:05	4285.50
2009-08-04 22:36:20	4028.90
2009-08-04 22:36:30	4010.50
2009-08-04 22:37:05	4023.80
2009-08-04 22:37:15	4009.50
2009-08-04 22:37:25	4012.30
2009-08-04 22:37:30	4334.70
2009-08-04 22:39:15	4012.50
2009-08-04 22:40:50	4013.00
2009-08-04 22:41:00	4012.00
2009-08-04 22:41:05	4019.10
2009-08-04 22:41:15	4011.60
2009-08-04 22:41:20	4007.00
2009-08-04 22:41:30	4012.20
2009-08-04 22:41:40	4277.90
2009-08-04 22:42:25	4024.50
2009-08-04 22:42:50	4014.40
2009-08-04 22:43:25	4012.40
2009-08-04 22:43:35	4003.10
2009-08-04 22:43:45	4216.10
2009-08-04 22:46:26	4015.30
2009-08-04 22:46:36	4025.30
2009-08-04 22:46:41	4022.00
2009-08-04 22:46:51	4012.00
2009-08-04 22:46:56	4011.30
2009-08-04 22:47:06	4009.40
2009-08-04 22:47:51	4007.00
2009-08-04 22:48:01	4021.30
2009-08-04 22:48:06	4221.90
2009-08-04 22:48:16	4184.10
2009-08-04 22:49:31	4009.70
2009-08-04 22:49:41	4007.50
2009-08-04 22:49:46	4010.40
2009-08-04 22:49:56	4006.40
2009-08-04 22:50:01	4005.50
2009-08-04 22:50:10	4008.30
2009-08-04 22:50:15	4010.40
2009-08-04 22:50:25	4009.50
2009-08-04 22:50:35	4012.10
2009-08-04 22:50:40	4009.60
2009-08-04 22:50:50	4005.80
2009-08-04 22:50:55	4009.80
2009-08-04 22:51:05	4009.30
2009-08-04 22:51:10	4010.00
2009-08-04 22:51:20	4011.40
2009-08-04 22:51:30	4008.70
2009-08-04 22:51:35	4029.10
2009-08-04 22:51:45	4011.00
2009-08-04 22:51:50	4013.00
2009-08-04 22:52:00	4036.40
2009-08-04 22:52:10	4434.00
2009-08-04 22:52:15	4477.90
2009-08-04 22:52:30	3735.60
2009-08-04 22:54:15	4010.90
2009-08-04 22:55:30	4011.60
2009-08-04 22:55:40	4353.80
2009-08-04 22:58:10	4014.10
2009-08-04 22:58:20	4014.20
2009-08-04 22:58:30	4014.00
2009-08-04 22:58:35	4007.70
2009-08-04 22:58:45	4015.40
2009-08-04 22:58:50	4013.40
2009-08-04 22:59:00	4038.20
2009-08-04 22:59:15	4406.80
2009-08-04 23:01:10	4012.10
2009-08-04 23:01:20	4007.10
2009-08-04 23:01:30	4010.10
2009-08-04 23:02:40	4014.70
2009-08-04 23:03:10	4016.60
2009-08-04 23:04:05	4014.90
2009-08-04 23:04:15	4006.20
2009-08-04 23:04:20	4010.60
2009-08-04 23:04:30	4010.50
2009-08-04 23:04:40	4009.10
2009-08-04 23:04:45	4016.40
2009-08-04 23:04:55	4008.60
2009-08-04 23:05:00	4007.80
2009-08-04 23:06:15	4013.60
2009-08-04 23:09:05	4009.90
2009-08-04 23:09:45	4014.70
2009-08-04 23:09:55	4008.90
2009-08-04 23:10:00	4012.00
2009-08-04 23:10:45	4008.90
2009-08-04 23:10:55	4009.90
2009-08-04 23:12:30	4009.70
2009-08-04 23:14:05	4010.00
2009-08-04 23:14:20	4006.00
2009-08-04 23:18:40	4010.50
2009-08-04 23:18:50	4010.50
2009-08-04 23:18:55	4017.30
2009-08-04 23:19:05	4036.10
2009-08-04 23:19:50	4021.40
2009-08-04 23:20:00	4020.00
2009-08-04 23:20:45	4013.20
2009-08-04 23:20:55	4012.90
2009-08-04 23:22:55	4009.30
2009-08-04 23:23:15	4013.50
2009-08-04 23:23:25	4003.40
2009-08-04 23:23:30	4008.80
2009-08-04 23:23:40	4010.90
2009-08-04 23:24:45	4007.30
2009-08-04 23:24:55	3996.30
2009-08-04 23:25:00	4005.40
2009-08-04 23:25:10	4081.50
2009-08-04 23:25:25	4272.80
2009-08-04 23:26:15	4005.60
2009-08-04 23:28:55	4007.30
2009-08-04 23:29:05	4009.70
2009-08-04 23:32:15	4010.00
2009-08-04 23:32:25	4009.50
2009-08-04 23:32:30	4460.10
2009-08-04 23:32:40	4008.60
2009-08-04 23:32:45	4011.40
2009-08-04 23:32:55	4009.60
2009-08-04 23:33:05	4013.90
2009-08-04 23:34:20	4005.60
2009-08-04 23:34:30	4011.50
2009-08-04 23:34:35	4013.40
2009-08-04 23:34:45	4242.60
2009-08-04 23:38:35	4007.80
2009-08-04 23:38:45	4016.10
2009-08-04 23:38:55	4008.70
2009-08-04 23:39:05	4015.40
2009-08-04 23:39:10	4012.80
2009-08-04 23:39:25	4003.70
2009-08-04 23:42:35	4007.10
2009-08-04 23:42:45	4014.00
2009-08-04 23:42:50	4017.50
2009-08-04 23:43:00	4012.60
2009-08-04 23:43:10	4011.40
2009-08-04 23:43:15	4003.90
2009-08-04 23:46:00	4003.10
2009-08-04 23:46:10	4007.30
2009-08-04 23:46:15	4017.40
2009-08-04 23:46:25	4012.90
2009-08-04 23:46:35	4035.70
2009-08-04 23:46:40	4009.30
2009-08-04 23:46:50	4008.20
2009-08-04 23:47:00	4174.60
2009-08-04 23:47:05	4534.10
2009-08-04 23:47:15	4525.00
2009-08-04 23:50:30	4015.60
2009-08-04 23:51:55	4005.80
2009-08-04 23:52:05	4004.10
2009-08-04 23:52:15	4008.90
2009-08-04 23:52:20	4004.00
2009-08-04 23:52:30	4012.70
2009-08-04 23:54:50	4020.30
2009-08-04 23:55:25	4008.30
2009-08-04 23:55:35	4008.70
2009-08-04 23:55:40	4010.90
2009-08-04 23:55:50	4011.40
2009-08-04 23:55:55	4010.70
2009-08-04 23:56:05	4012.20
2009-08-04 23:56:10	4015.00
2009-08-04 23:56:20	4000.50
2009-08-04 23:56:25	4015.00
2009-08-04 23:56:30	4016.40
2009-08-04 23:56:40	4014.00
2009-08-04 23:56:45	4003.10
2009-08-04 23:56:55	4012.90
2009-08-04 23:57:00	4011.20
2009-08-04 23:57:10	4024.20
2009-08-04 23:57:15	4021.30
2009-08-04 23:57:25	4009.50
2009-08-04 23:57:30	4015.10
2009-08-04 23:57:40	4256.80
2009-08-04 23:57:45	4015.00
2009-08-04 23:57:55	4218.10
2009-08-04 23:58:30	4000.40
2009-08-04 23:58:45	4211.20
2009-08-04 23:59:40	4009.30
2009-08-04 23:59:50	4024.40
2009-08-04 23:59:55	4007.90
2009-08-05 00:00:05	4008.20
2009-08-05 00:00:10	4010.00
2009-08-05 00:00:20	4010.50
2009-08-05 00:00:35	4019.70
2009-08-05 00:01:00	4009.50
2009-08-05 00:01:10	4009.80
2009-08-05 00:01:20	4008.90
2009-08-05 00:01:25	4018.30
2009-08-05 00:01:30	4168.70
2009-08-05 00:03:30	4011.00
2009-08-05 00:03:40	4006.50
2009-08-05 00:03:45	4220.30
2009-08-05 00:04:00	4009.10
2009-08-05 00:04:10	4014.40
2009-08-05 00:04:20	4014.40
2009-08-05 00:04:30	4006.80
2009-08-05 00:04:40	4282.30
2009-08-05 00:06:25	4019.30
2009-08-05 00:07:20	4014.90
2009-08-05 00:07:30	4013.70
2009-08-05 00:07:35	4013.20
2009-08-05 00:07:45	4010.40
2009-08-05 00:11:55	4007.30
2009-08-05 00:12:00	4010.80
2009-08-05 00:12:10	4011.70
2009-08-05 00:12:15	4012.00
2009-08-05 00:12:25	4007.30
2009-08-05 00:12:30	4025.20
2009-08-05 00:12:40	4016.70
2009-08-05 00:12:45	4010.10
2009-08-05 00:12:55	4014.80
2009-08-05 00:13:00	4012.90
2009-08-05 00:13:10	4373.10
2009-08-05 00:13:15	4532.30
2009-08-05 00:13:45	4463.00
2009-08-05 00:15:05	4005.20
2009-08-05 00:18:50	4013.10
2009-08-05 00:18:55	4134.10
2009-08-05 00:19:05	4240.40
2009-08-05 00:19:10	4106.30
2009-08-05 00:19:20	4006.40
2009-08-05 00:19:25	4006.60
2009-08-05 00:19:35	4020.20
2009-08-05 00:19:40	4012.30
2009-08-05 00:19:45	4011.90
2009-08-05 00:19:55	4013.50
2009-08-05 00:20:05	4022.00
2009-08-05 00:20:10	4335.10
2009-08-05 00:22:15	4015.80
2009-08-05 00:22:25	4015.80
2009-08-05 00:22:35	4015.70
2009-08-05 00:22:40	4005.40
2009-08-05 00:22:50	4010.60
2009-08-05 00:22:55	4007.40
2009-08-05 00:23:00	4006.00
2009-08-05 00:23:10	4020.10
2009-08-05 00:23:15	4018.40
2009-08-05 00:23:25	4018.10
2009-08-05 00:23:30	4007.60
2009-08-05 00:23:40	4011.30
2009-08-05 00:23:45	4007.60
2009-08-05 00:23:55	4010.80
2009-08-05 00:24:00	4008.00
2009-08-05 00:24:25	4094.70
2009-08-05 00:25:25	4011.30
2009-08-05 00:25:35	4011.30
2009-08-05 00:25:40	4012.40
2009-08-05 00:25:50	4009.80
2009-08-05 00:25:55	4010.50
2009-08-05 00:26:05	4016.80
2009-08-05 00:26:10	4019.70
2009-08-05 00:26:15	4014.20
2009-08-05 00:26:25	4011.60
2009-08-05 00:26:30	4011.10
2009-08-05 00:26:40	4030.50
2009-08-05 00:26:45	4019.30
2009-08-05 00:26:55	4003.40
2009-08-05 00:27:00	4009.80
2009-08-05 00:27:10	4011.10
2009-08-05 00:27:15	4014.70
2009-08-05 00:27:25	4015.60
2009-08-05 00:27:30	4009.80
2009-08-05 00:28:05	4015.10
2009-08-05 00:31:00	4013.40
2009-08-05 00:31:30	4007.50
2009-08-05 00:31:40	4015.60
2009-08-05 00:31:45	4011.00
2009-08-05 00:31:55	4002.90
2009-08-05 00:32:00	4015.20
2009-08-05 00:32:10	4020.00
2009-08-05 00:32:15	4021.00
2009-08-05 00:32:20	4008.60
2009-08-05 00:32:30	4017.40
2009-08-05 00:32:35	4011.40
2009-08-05 00:34:55	4006.20
2009-08-05 00:35:05	4008.60
2009-08-05 00:35:10	4009.50
2009-08-05 00:35:15	4008.90
2009-08-05 00:35:25	4007.40
2009-08-05 00:35:30	4008.50
2009-08-05 00:35:40	4012.40
2009-08-05 00:38:25	4011.20
2009-08-05 00:38:35	4010.60
2009-08-05 00:38:40	4008.60
2009-08-05 00:38:45	4010.20
2009-08-05 00:38:55	4012.40
2009-08-05 00:39:05	4007.70
2009-08-05 00:39:10	4007.60
2009-08-05 00:39:15	4009.70
2009-08-05 00:39:25	4008.20
2009-08-05 00:40:45	4011.60
2009-08-05 00:40:55	4010.40
2009-08-05 00:41:00	4008.10
2009-08-05 00:41:10	4440.90
2009-08-05 00:41:15	4497.20
2009-08-05 00:41:30	4111.20
2009-08-05 00:41:50	4011.30
2009-08-05 00:42:00	4009.50
2009-08-05 00:42:05	4007.20
2009-08-05 00:42:15	4012.60
2009-08-05 00:42:20	4015.80
2009-08-05 00:42:35	4265.50
2009-08-05 00:45:45	4006.40
2009-08-05 00:45:50	4006.50
2009-08-05 00:46:00	4009.10
2009-08-05 00:46:05	4009.90
2009-08-05 00:46:15	4008.40
2009-08-05 00:46:20	4007.10
2009-08-05 00:46:30	4006.70
2009-08-05 00:46:35	4146.40
2009-08-05 00:47:00	4010.70
2009-08-05 00:47:25	4009.70
2009-08-05 00:47:50	4010.00
2009-08-05 00:48:00	4174.70
2009-08-05 00:48:10	4009.30
2009-08-05 00:48:35	4010.80
2009-08-05 00:48:40	4008.20
2009-08-05 00:48:50	4011.30
2009-08-05 00:48:55	4021.50
2009-08-05 00:49:05	4425.50
2009-08-05 00:50:25	4010.00
2009-08-05 00:50:35	4011.70
2009-08-05 00:50:40	4010.50
2009-08-05 00:50:50	4009.90
2009-08-05 00:50:55	4006.60
2009-08-05 00:51:00	4003.30
2009-08-05 00:51:10	4008.10
2009-08-05 00:51:15	4010.50
2009-08-05 00:51:25	4009.40
2009-08-05 00:54:00	4011.40
2009-08-05 00:54:35	4006.00
2009-08-05 00:54:45	4006.80
2009-08-05 00:54:50	4015.30
2009-08-05 00:55:45	4009.60
2009-08-05 00:55:55	4010.70
2009-08-05 00:56:00	4269.60
2009-08-05 00:56:10	4007.00
2009-08-05 00:58:35	4009.40
2009-08-05 00:58:45	4007.90
2009-08-05 00:58:50	4015.10
2009-08-05 00:59:00	4006.70
2009-08-05 00:59:05	4009.90
2009-08-05 00:59:10	4009.40
2009-08-05 00:59:20	4009.40
2009-08-05 00:59:25	4007.70
2009-08-05 00:59:35	4010.50
2009-08-05 01:01:15	4007.80
2009-08-05 01:01:25	3910.90
2009-08-05 01:01:30	4537.80
2009-08-05 01:01:55	4006.20
2009-08-05 01:02:40	4009.20
2009-08-05 01:02:50	4010.70
2009-08-05 01:02:55	4014.50
2009-08-05 01:03:00	4010.70
2009-08-05 01:03:10	4004.00
2009-08-05 01:03:15	4006.80
2009-08-05 01:03:25	4009.30
2009-08-05 01:03:30	4011.10
2009-08-05 01:03:40	4011.30
2009-08-05 01:03:45	4006.70
2009-08-05 01:03:55	4012.50
2009-08-05 01:04:15	4426.30
2009-08-05 01:06:40	4017.90
2009-08-05 01:06:50	4021.60
2009-08-05 01:07:00	4009.80
2009-08-05 01:07:05	4008.50
2009-08-05 01:07:15	4010.60
2009-08-05 01:07:20	4006.90
2009-08-05 01:07:25	4008.50
2009-08-05 01:07:35	4103.50
2009-08-05 01:10:10	4006.40
2009-08-05 01:10:20	4004.90
2009-08-05 01:10:25	4019.20
2009-08-05 01:10:35	4010.60
2009-08-05 01:10:40	4009.70
2009-08-05 01:10:50	4007.80
2009-08-05 01:10:55	4253.50
2009-08-05 01:11:30	4008.60
2009-08-05 01:11:40	4005.00
2009-08-05 01:11:45	4006.00
2009-08-05 01:11:55	4006.30
2009-08-05 01:12:00	4009.60
2009-08-05 01:12:05	4019.70
2009-08-05 01:12:15	4007.10
2009-08-05 01:12:20	4006.90
2009-08-05 01:12:30	4006.90
2009-08-05 01:12:35	4502.10
2009-08-05 01:12:55	4250.60
2009-08-05 01:13:15	4008.70
2009-08-05 01:13:25	4007.60
2009-08-05 01:13:35	4008.40
2009-08-05 01:13:45	4007.00
2009-08-05 01:13:55	4009.80
2009-08-05 01:14:10	4010.90
2009-08-05 01:15:21	4002.30
2009-08-05 01:15:41	4007.70
2009-08-05 01:15:51	4021.00
2009-08-05 01:16:21	4006.80
2009-08-05 01:16:46	4008.00
2009-08-05 01:17:31	4008.00
2009-08-05 01:17:41	4004.40
2009-08-05 01:17:46	4005.20
2009-08-05 01:17:51	4004.40
2009-08-05 01:18:01	4002.70
2009-08-05 01:18:06	4002.60
2009-08-05 01:18:16	4003.50
2009-08-05 01:18:21	4004.80
2009-08-05 01:18:26	4004.50
2009-08-05 01:18:36	4002.40
2009-08-05 01:18:41	4002.20
2009-08-05 01:18:51	4006.70
2009-08-05 01:19:01	4007.00
2009-08-05 01:19:11	4003.60
2009-08-05 01:19:16	4008.40
2009-08-05 01:19:26	4005.60
2009-08-05 01:19:31	4008.00
2009-08-05 01:19:36	4005.50
2009-08-05 01:19:46	4006.40
2009-08-05 01:19:51	4005.10
2009-08-05 01:20:01	4008.50
2009-08-05 01:20:10	4005.70
2009-08-05 01:20:20	4005.10
2009-08-05 01:21:40	4001.70
2009-08-05 01:21:50	4005.50
2009-08-05 01:22:00	4009.20
2009-08-05 01:22:15	4008.90
2009-08-05 01:22:35	4004.40
2009-08-05 01:22:45	4009.90
2009-08-05 01:22:55	4447.10
2009-08-05 01:25:05	4005.70
2009-08-05 01:25:15	4006.50
2009-08-05 01:25:20	4350.90
2009-08-05 01:25:30	4058.20
2009-08-05 01:26:05	4006.50
2009-08-05 01:31:00	4005.10
2009-08-05 01:31:10	4175.50
2009-08-05 01:32:20	4004.50
2009-08-05 01:32:30	4003.50
2009-08-05 01:32:35	4005.20
2009-08-05 01:32:40	4008.30
2009-08-05 01:32:50	4005.50
2009-08-05 01:32:55	4104.70
2009-08-05 01:33:30	4010.60
2009-08-05 01:33:40	4006.70
2009-08-05 01:33:45	4215.30
2009-08-05 01:34:00	4008.60
2009-08-05 01:36:46	4005.70
2009-08-05 01:36:56	4007.00
2009-08-05 01:37:06	4008.40
2009-08-05 01:37:11	4011.10
2009-08-05 01:37:21	4009.40
2009-08-05 01:37:26	4015.80
2009-08-05 01:37:36	4025.60
2009-08-05 01:37:41	4012.20
2009-08-05 01:37:51	4009.00
2009-08-05 01:37:56	4009.30
2009-08-05 01:38:06	4008.10
2009-08-05 01:38:26	3998.90
2009-08-05 01:38:31	4008.20
2009-08-05 01:38:41	4005.10
2009-08-05 01:38:46	4006.50
2009-08-05 01:38:56	4009.50
2009-08-05 01:39:01	4015.90
2009-08-05 01:39:16	4006.30
2009-08-05 01:39:26	4008.00
2009-08-05 01:39:31	4004.70
2009-08-05 01:39:41	4007.90
2009-08-05 01:41:16	4007.90
2009-08-05 01:41:26	4011.20
2009-08-05 01:41:36	4004.70
2009-08-05 01:41:51	4869.90
2009-08-05 01:42:01	4009.40
2009-08-05 01:42:11	4004.60
2009-08-05 01:43:36	4005.30
2009-08-05 01:43:46	4006.70
2009-08-05 01:43:51	4005.00
2009-08-05 01:44:06	4006.30
2009-08-05 01:44:16	4005.90
2009-08-05 01:44:26	4005.80
2009-08-05 01:46:35	4018.00
2009-08-05 01:46:45	4007.50
2009-08-05 01:46:55	4006.80
2009-08-05 01:47:05	4005.40
2009-08-05 01:47:15	4007.00
2009-08-05 01:47:30	4007.50
2009-08-05 01:47:40	4014.40
2009-08-05 01:47:50	4011.30
2009-08-05 01:48:05	4016.30
2009-08-05 01:48:15	3998.70
2009-08-05 01:50:50	4008.80
2009-08-05 01:51:00	4006.00
2009-08-05 01:51:10	4008.00
2009-08-05 01:51:20	4022.70
2009-08-05 01:51:30	4006.30
2009-08-05 01:51:45	4007.10
2009-08-05 01:51:55	4008.20
2009-08-05 01:52:05	4011.40
2009-08-05 01:52:20	4024.00
2009-08-05 01:52:30	4005.70
2009-08-05 01:52:40	4006.70
2009-08-05 01:52:50	4004.00
2009-08-05 01:53:05	4004.90
2009-08-05 01:53:15	4005.00
2009-08-05 01:53:25	4014.60
2009-08-05 01:53:40	4007.60
2009-08-05 01:53:50	4009.10
2009-08-05 01:54:00	4007.60
2009-08-05 01:54:10	4018.30
2009-08-05 01:56:05	4007.60
2009-08-05 01:56:20	4009.50
2009-08-05 01:56:30	4010.10
2009-08-05 01:56:40	4008.20
2009-08-05 01:56:50	4011.70
2009-08-05 01:57:05	4002.60
2009-08-05 01:57:15	4004.00
2009-08-05 01:59:25	4012.20
2009-08-05 01:59:35	4006.00
2009-08-05 01:59:40	4004.90
2009-08-05 01:59:50	4003.90
2009-08-05 01:59:55	4008.00
2009-08-05 02:00:00	4475.90
2009-08-05 02:00:11	4007.00
2009-08-05 02:00:21	4007.50
2009-08-05 02:00:31	4008.10
2009-08-05 02:00:36	4001.70
2009-08-05 02:03:46	4007.30
2009-08-05 02:04:11	4006.90
2009-08-05 02:05:01	4008.60
2009-08-05 02:06:36	4004.40
2009-08-05 02:06:46	4002.20
2009-08-05 02:06:51	4010.20
2009-08-05 02:06:56	4012.90
2009-08-05 02:07:06	4006.00
2009-08-05 02:07:11	4005.10
2009-08-05 02:07:16	4005.90
2009-08-05 02:07:26	4308.00
2009-08-05 02:13:15	4006.40
2009-08-05 02:13:25	4004.80
2009-08-05 02:13:35	4002.20
2009-08-05 02:13:40	4007.60
2009-08-05 02:13:45	4007.70
2009-08-05 02:13:55	4006.80
2009-08-05 02:14:00	4004.50
2009-08-05 02:14:05	4001.20
2009-08-05 02:14:15	4007.00
2009-08-05 02:15:05	4008.80
2009-08-05 02:15:11	4004.60
2009-08-05 02:15:21	4010.10
2009-08-05 02:15:26	4008.10
2009-08-05 02:15:31	4002.40
2009-08-05 02:15:41	4005.90
2009-08-05 02:15:46	4022.20
2009-08-05 02:15:51	4005.40
2009-08-05 02:16:01	4006.10
2009-08-05 02:16:06	4004.90
2009-08-05 02:16:11	4008.30
2009-08-05 02:16:21	4007.00
2009-08-05 02:16:26	4006.30
2009-08-05 02:16:36	4008.00
2009-08-05 02:16:41	4008.70
2009-08-05 02:16:46	4005.10
2009-08-05 02:16:56	4534.60
2009-08-05 02:19:11	4006.70
2009-08-05 02:19:16	4005.90
2009-08-05 02:19:26	4004.50
2009-08-05 02:19:31	4007.70
2009-08-05 02:19:36	4007.40
2009-08-05 02:19:46	4009.10
2009-08-05 02:19:51	4006.30
2009-08-05 02:20:01	4005.80
2009-08-05 02:20:06	4007.30
2009-08-05 02:20:16	4008.40
2009-08-05 02:20:21	4012.60
2009-08-05 02:20:26	4008.30
2009-08-05 02:20:36	4010.50
2009-08-05 02:20:46	4013.70
2009-08-05 02:20:56	4379.20
2009-08-05 02:21:46	4003.80
2009-08-05 02:21:56	4002.10
2009-08-05 02:22:01	4142.30
2009-08-05 02:23:26	3995.60
2009-08-05 02:25:36	4000.20
2009-08-05 02:25:46	4156.50
2009-08-05 02:25:51	4001.70
2009-08-05 02:28:26	4002.30
2009-08-05 02:28:36	4002.00
2009-08-05 02:28:41	4168.20
2009-08-05 02:28:56	4359.30
2009-08-05 02:29:01	4354.90
2009-08-05 02:30:16	4003.30
2009-08-05 02:30:26	4002.70
2009-08-05 02:30:31	4003.60
2009-08-05 02:30:41	4003.50
2009-08-05 02:30:46	4002.50
2009-08-05 02:30:51	4001.20
2009-08-05 02:31:01	4002.40
2009-08-05 02:31:06	4001.90
2009-08-05 02:31:16	4000.80
2009-08-05 02:31:21	4002.60
2009-08-05 02:31:31	4001.90
2009-08-05 02:31:36	4001.10
2009-08-05 02:31:46	4001.90
2009-08-05 02:31:51	4000.60
2009-08-05 02:32:01	4001.50
2009-08-05 02:32:06	4001.90
2009-08-05 02:32:16	4002.10
2009-08-05 02:32:21	4002.30
2009-08-05 02:32:31	4002.10
2009-08-05 02:32:36	4003.10
2009-08-05 02:32:46	4004.60
2009-08-05 02:32:51	4003.60
2009-08-05 02:33:01	4004.20
2009-08-05 02:33:11	4003.40
2009-08-05 02:33:16	4002.90
2009-08-05 02:33:26	4002.00
2009-08-05 02:33:31	4001.70
2009-08-05 02:33:41	4001.70
2009-08-05 02:33:46	4002.10
2009-08-05 02:33:56	4002.40
2009-08-05 02:34:01	4002.80
2009-08-05 02:34:11	4003.10
2009-08-05 02:34:16	4003.30
2009-08-05 02:34:26	4002.60
2009-08-05 02:34:31	4002.00
2009-08-05 02:34:41	4001.30
2009-08-05 02:34:46	4002.20
2009-08-05 02:34:56	4002.40
2009-08-05 02:35:06	4003.20
2009-08-05 02:35:11	4004.60
2009-08-05 02:35:21	4003.20
2009-08-05 02:35:26	4003.50
2009-08-05 02:35:36	4003.40
2009-08-05 02:35:41	4003.10
2009-08-05 02:35:51	4001.80
2009-08-05 02:35:56	4001.30
2009-08-05 02:36:06	4002.10
2009-08-05 02:36:11	4002.90
2009-08-05 02:36:21	4002.80
2009-08-05 02:36:26	4001.70
2009-08-05 02:36:36	4001.70
2009-08-05 02:36:41	4001.50
2009-08-05 02:36:51	4000.30
2009-08-05 02:37:01	4002.90
2009-08-05 02:37:06	4005.90
2009-08-05 02:37:11	4372.40
2009-08-05 02:37:26	4007.80
2009-08-05 02:37:36	4519.70
2009-08-05 02:39:11	3977.30
2009-08-05 02:39:21	3979.60
2009-08-05 02:39:26	3987.70
2009-08-05 02:39:36	4022.30
2009-08-05 02:40:26	3973.20
2009-08-05 02:42:26	3955.70
2009-08-05 02:42:41	4129.70
2009-08-05 02:42:46	4548.60
2009-08-05 02:43:46	3949.50
2009-08-05 02:44:26	3941.00
2009-08-05 02:44:51	3938.50
2009-08-05 02:45:01	3916.60
2009-08-05 02:45:06	4347.30
2009-08-05 02:45:36	3933.00
2009-08-05 02:45:46	4176.00
2009-08-05 02:45:51	4151.60
2009-08-05 02:47:01	3931.90
2009-08-05 02:47:41	3929.50
2009-08-05 02:47:46	4517.20
2009-08-05 02:48:26	3935.10
2009-08-05 02:48:36	3932.70
2009-08-05 02:48:41	4160.60
2009-08-05 02:51:06	3902.00
2009-08-05 02:51:11	3905.40
2009-08-05 02:51:21	4026.80
2009-08-05 02:51:26	3945.50
2009-08-05 02:51:36	4378.50
2009-08-05 02:51:41	3959.90
2009-08-05 02:51:46	3893.60
2009-08-05 02:51:56	3887.40
2009-08-05 02:52:01	3903.20
2009-08-05 02:52:06	3890.50
2009-08-05 02:52:16	4186.40
2009-08-05 02:52:21	3990.40
2009-08-05 02:52:26	3884.70
2009-08-05 02:52:36	3885.90
2009-08-05 02:52:41	3885.90
2009-08-05 02:52:51	3893.20
2009-08-05 02:52:56	3900.60
2009-08-05 02:53:01	3895.50
2009-08-05 02:53:11	3892.40
2009-08-05 02:53:16	3890.20
2009-08-05 02:53:21	3889.70
2009-08-05 02:53:31	3888.60
2009-08-05 02:53:36	3896.10
2009-08-05 02:53:46	3899.10
2009-08-05 02:53:51	3898.40
2009-08-05 02:53:56	3902.20
2009-08-05 02:54:06	3902.20
2009-08-05 02:54:11	3901.20
2009-08-05 02:54:16	3901.00
2009-08-05 02:54:26	3901.40
2009-08-05 02:54:31	3901.80
2009-08-05 02:54:36	3906.60
2009-08-05 02:54:46	3905.00
2009-08-05 02:54:51	3892.20
2009-08-05 02:54:56	3891.60
2009-08-05 02:55:56	4137.30
2009-08-05 02:57:36	3939.20
2009-08-05 02:57:41	3570.20
2009-08-05 02:58:21	3915.10
2009-08-05 02:58:26	3925.50
2009-08-05 02:58:36	4217.40
2009-08-05 02:58:41	3929.00
2009-08-05 02:58:46	3925.50
2009-08-05 02:59:01	3942.30
2009-08-05 02:59:06	3934.50
2009-08-05 02:59:16	4133.40
2009-08-05 02:59:21	3941.40
2009-08-05 02:59:36	3936.90
2009-08-05 03:01:16	3929.30
2009-08-05 03:03:11	4223.50
2009-08-05 03:03:41	4067.50
2009-08-05 03:03:51	4131.10
2009-08-05 03:06:05	3975.40
2009-08-05 03:07:30	3991.80
2009-08-05 03:07:35	3835.80
2009-08-05 03:08:50	3993.10
2009-08-05 03:09:00	3999.10
2009-08-05 03:09:20	4003.30
2009-08-05 03:09:40	3996.30
2009-08-05 03:10:05	3986.50
2009-08-05 03:10:10	3993.00
2009-08-05 03:10:15	3994.90
2009-08-05 03:10:25	3992.70
2009-08-05 03:10:30	3979.60
2009-08-05 03:10:35	3992.30
2009-08-05 03:10:45	3996.50
2009-08-05 03:10:50	3996.10
2009-08-05 03:10:55	4083.00
2009-08-05 03:11:00	3993.50
2009-08-05 03:11:10	3993.90
2009-08-05 03:11:15	3995.20
2009-08-05 03:11:20	3993.90
2009-08-05 03:13:40	4128.30
2009-08-05 03:14:45	4000.90
2009-08-05 03:14:50	4003.60
2009-08-05 03:15:00	4003.00
2009-08-05 03:15:21	4004.60
2009-08-05 03:15:26	4003.60
2009-08-05 03:15:36	4006.20
2009-08-05 03:15:41	4210.10
2009-08-05 03:15:46	4001.90
2009-08-05 03:15:51	4003.70
2009-08-05 03:16:01	4003.10
2009-08-05 03:16:06	4003.60
2009-08-05 03:16:11	4007.70
2009-08-05 03:16:21	4006.10
2009-08-05 03:16:56	4000.90
2009-08-05 03:17:21	4002.30
2009-08-05 03:17:56	4000.60
2009-08-05 03:18:36	4000.00
2009-08-05 03:18:46	3999.40
2009-08-05 03:18:51	3999.50
2009-08-05 03:18:56	4000.30
2009-08-05 03:19:51	3998.00
2009-08-05 03:20:01	3998.70
2009-08-05 03:20:06	3995.50
2009-08-05 03:20:10	3997.00
2009-08-05 03:20:20	4179.10
2009-08-05 03:20:50	4002.80
2009-08-05 03:21:25	3994.30
2009-08-05 03:21:35	4034.20
2009-08-05 03:21:55	3994.20
2009-08-05 03:22:05	3992.80
2009-08-05 03:22:35	3990.20
2009-08-05 03:23:15	3991.80
2009-08-05 03:23:20	3989.00
2009-08-05 03:23:25	3986.90
2009-08-05 03:23:35	4216.50
2009-08-05 03:23:55	3984.60
2009-08-05 03:24:05	3985.10
2009-08-05 03:24:10	3978.70
2009-08-05 03:24:20	3980.10
2009-08-05 03:25:20	3967.90
2009-08-05 03:26:10	3965.30
2009-08-05 03:26:20	4044.10
2009-08-05 03:26:25	3960.30
2009-08-05 03:26:35	4174.70
2009-08-05 03:27:20	3941.40
2009-08-05 03:27:25	4106.10
2009-08-05 03:28:50	3924.30
2009-08-05 03:30:30	3913.10
2009-08-05 03:30:40	3907.20
2009-08-05 03:30:45	3913.00
2009-08-05 03:30:50	3907.90
2009-08-05 03:31:00	3900.40
2009-08-05 03:31:05	3896.70
2009-08-05 03:31:10	3903.90
2009-08-05 03:31:20	3881.90
2009-08-05 03:31:45	4009.00
2009-08-05 03:32:20	3873.70
2009-08-05 03:32:30	4125.00
2009-08-05 03:33:20	3864.80
2009-08-05 03:33:30	3857.00
2009-08-05 03:33:35	4069.70
2009-08-05 03:34:55	3846.00
2009-08-05 03:35:05	3853.30
2009-08-05 03:35:30	3845.70
2009-08-05 03:35:40	3845.80
2009-08-05 03:35:45	4160.00
2009-08-05 03:37:20	4187.20
2009-08-05 03:37:30	3887.00
2009-08-05 03:38:15	3863.70
2009-08-05 03:38:20	4072.20
2009-08-05 03:39:55	3875.20
2009-08-05 03:40:00	3783.30
2009-08-05 03:40:11	3885.80
2009-08-05 03:40:16	3947.30
2009-08-05 03:40:21	3918.80
2009-08-05 03:40:36	3956.70
2009-08-05 03:40:41	3957.50
2009-08-05 03:40:51	3965.70
2009-08-05 03:40:56	3962.70
2009-08-05 03:41:06	4140.30
2009-08-05 03:41:11	3977.20
2009-08-05 03:41:16	3962.50
2009-08-05 03:41:21	3970.80
2009-08-05 03:41:31	3974.60
2009-08-05 03:41:36	3985.10
2009-08-05 03:41:51	3973.30
2009-08-05 03:41:56	3966.50
2009-08-05 03:42:06	3958.20
2009-08-05 03:42:11	3992.00
2009-08-05 03:42:16	3990.80
2009-08-05 03:42:26	3996.40
2009-08-05 03:42:31	4041.10
2009-08-05 03:42:36	3990.30
2009-08-05 03:42:41	4050.30
2009-08-05 03:43:11	4002.20
2009-08-05 03:45:06	4007.40
2009-08-05 03:45:16	4005.90
2009-08-05 03:45:21	4000.80
2009-08-05 03:45:26	4009.00
2009-08-05 03:45:31	4005.20
2009-08-05 03:45:41	4016.20
2009-08-05 03:45:46	4129.70
2009-08-05 03:45:51	4001.20
2009-08-05 03:45:56	4178.70
2009-08-05 03:46:06	4068.10
2009-08-05 03:46:11	4064.50
2009-08-05 03:47:11	4000.30
2009-08-05 03:47:21	4006.10
2009-08-05 03:47:26	4019.20
2009-08-05 03:47:31	4001.60
2009-08-05 03:47:41	4005.40
2009-08-05 03:47:46	4001.10
2009-08-05 03:47:51	3990.30
2009-08-05 03:48:01	4002.00
2009-08-05 03:48:06	4007.00
2009-08-05 03:48:26	4004.50
2009-08-05 03:48:31	4004.20
2009-08-05 03:48:41	4008.30
2009-08-05 03:48:46	4002.40
2009-08-05 03:48:56	4000.80
2009-08-05 03:49:01	4003.10
2009-08-05 03:49:26	4009.10
2009-08-05 03:49:31	4194.50
2009-08-05 03:50:51	4001.00
2009-08-05 03:51:01	4003.80
2009-08-05 03:51:06	4004.40
2009-08-05 03:51:11	4004.00
2009-08-05 03:51:16	4004.90
2009-08-05 03:51:26	4001.80
2009-08-05 03:52:11	4000.50
2009-08-05 03:52:16	3991.50
2009-08-05 03:54:21	4002.90
2009-08-05 03:54:31	4003.10
2009-08-05 03:54:36	4002.90
2009-08-05 03:54:41	4014.00
2009-08-05 03:54:51	4004.20
2009-08-05 03:55:11	3998.80
2009-08-05 03:55:16	4003.40
2009-08-05 03:55:26	4006.50
2009-08-05 03:55:31	4004.40
2009-08-05 03:55:36	4001.30
2009-08-05 03:55:46	4010.70
2009-08-05 03:55:51	4004.00
2009-08-05 03:55:56	4006.70
2009-08-05 03:56:01	4014.40
2009-08-05 03:56:11	4004.00
2009-08-05 03:56:16	4003.20
2009-08-05 03:56:26	4004.10
2009-08-05 03:56:31	4078.30
2009-08-05 03:56:36	4086.60
2009-08-05 03:56:46	4006.10
2009-08-05 03:56:51	4003.10
2009-08-05 03:56:56	4015.90
2009-08-05 03:57:06	4044.80
2009-08-05 03:57:11	3996.00
2009-08-05 03:57:21	4003.40
2009-08-05 03:57:26	4018.70
2009-08-05 03:57:31	4003.40
2009-08-05 03:57:41	4001.80
2009-08-05 03:58:26	4213.40
2009-08-05 03:59:21	3687.90
2009-08-05 04:00:06	4016.20
2009-08-05 04:01:26	4007.00
2009-08-05 04:01:36	4005.90
2009-08-05 04:01:41	4003.50
2009-08-05 04:01:46	4004.10
2009-08-05 04:01:56	4003.90
2009-08-05 04:02:01	4001.70
2009-08-05 04:02:06	4004.60
2009-08-05 04:02:11	4005.80
2009-08-05 04:02:21	4000.90
2009-08-05 04:02:26	4087.50
2009-08-05 04:03:01	4127.70
2009-08-05 04:04:01	4004.00
2009-08-05 04:04:06	4002.70
2009-08-05 04:04:16	4107.40
2009-08-05 04:06:20	4004.10
2009-08-05 04:06:30	4003.20
2009-08-05 04:06:35	4103.50
2009-08-05 04:06:45	4000.00
2009-08-05 04:06:55	3997.70
2009-08-05 04:07:05	3994.80
2009-08-05 04:07:10	4000.90
2009-08-05 04:07:15	3998.90
2009-08-05 04:07:25	4004.50
2009-08-05 04:07:30	4000.10
2009-08-05 04:07:35	3998.70
2009-08-05 04:07:40	3999.00
2009-08-05 04:07:50	4000.80
2009-08-05 04:07:55	4001.00
2009-08-05 04:08:00	3997.90
2009-08-05 04:08:05	4101.00
2009-08-05 04:09:35	3990.90
2009-08-05 04:09:40	3999.60
2009-08-05 04:09:45	3999.50
2009-08-05 04:09:55	4005.30
2009-08-05 04:10:00	4001.50
2009-08-05 04:10:05	3998.30
2009-08-05 04:10:10	4001.50
2009-08-05 04:10:20	4005.90
2009-08-05 04:10:25	3996.30
2009-08-05 04:10:30	4002.40
2009-08-05 04:10:40	4000.40
2009-08-05 04:10:45	4000.70
2009-08-05 04:10:50	3999.60
2009-08-05 04:10:55	3998.50
2009-08-05 04:11:05	4000.80
2009-08-05 04:11:10	3997.60
2009-08-05 04:12:10	3997.50
2009-08-05 04:12:15	4050.30
2009-08-05 04:12:20	3990.40
2009-08-05 04:12:25	3997.80
2009-08-05 04:12:35	3980.30
2009-08-05 04:12:45	4007.30
2009-08-05 04:13:25	3996.60
2009-08-05 04:13:35	3995.50
2009-08-05 04:13:40	4000.10
2009-08-05 04:13:50	4001.10
2009-08-05 04:13:55	4000.70
2009-08-05 04:14:00	4001.40
2009-08-05 04:14:05	4000.60
2009-08-05 04:14:15	3993.90
2009-08-05 04:14:20	3998.40
2009-08-05 04:14:25	4000.60
2009-08-05 04:14:35	3999.70
2009-08-05 04:14:40	3997.30
2009-08-05 04:14:45	4003.40
2009-08-05 04:15:00	4213.30
2009-08-05 04:17:56	3987.60
2009-08-05 04:18:06	4022.10
2009-08-05 04:18:11	4020.50
2009-08-05 04:18:21	4007.10
2009-08-05 04:18:56	4054.80
2009-08-05 04:19:06	3817.30
2009-08-05 04:19:36	3995.40
2009-08-05 04:20:21	4194.00
2009-08-05 04:21:16	3973.90
2009-08-05 04:22:01	3978.40
2009-08-05 04:22:31	3964.30
2009-08-05 04:24:31	3947.70
2009-08-05 04:24:41	4202.30
2009-08-05 04:27:46	3908.10
2009-08-05 04:27:51	3907.40
2009-08-05 04:28:01	3913.40
2009-08-05 04:28:31	3916.60
2009-08-05 04:28:36	3902.60
2009-08-05 04:28:41	4160.20
2009-08-05 04:29:11	3899.70
2009-08-05 04:29:21	3899.20
2009-08-05 04:29:26	3901.20
2009-08-05 04:29:31	3898.20
2009-08-05 04:29:41	3898.50
2009-08-05 04:29:46	3913.60
2009-08-05 04:29:51	3901.00
2009-08-05 04:30:35	3898.00
2009-08-05 04:30:45	3897.40
2009-08-05 04:30:50	3895.30
2009-08-05 04:31:00	3894.30
2009-08-05 04:31:05	3898.60
2009-08-05 04:31:10	3889.90
2009-08-05 04:31:15	3896.90
2009-08-05 04:31:25	3893.50
2009-08-05 04:31:30	3894.60
2009-08-05 04:31:35	3892.00
2009-08-05 04:31:45	3895.60
2009-08-05 04:31:50	3894.00
2009-08-05 04:31:55	3893.50
2009-08-05 04:32:00	3892.90
2009-08-05 04:32:10	3892.10
2009-08-05 04:32:15	3895.50
2009-08-05 04:32:20	3893.90
2009-08-05 04:32:40	3911.30
2009-08-05 04:32:45	3894.50
2009-08-05 04:32:55	3898.10
2009-08-05 04:33:00	3890.40
2009-08-05 04:33:05	3897.20
2009-08-05 04:33:10	3893.90
2009-08-05 04:33:20	3899.00
2009-08-05 04:33:25	3901.00
2009-08-05 04:33:30	3900.00
2009-08-05 04:33:35	3902.70
2009-08-05 04:33:45	3897.70
2009-08-05 04:33:50	3897.80
2009-08-05 04:33:55	3893.90
2009-08-05 04:34:35	4040.30
2009-08-05 04:34:40	4155.50
2009-08-05 04:35:31	3886.00
2009-08-05 04:35:36	3888.50
2009-08-05 04:35:41	3886.90
2009-08-05 04:35:51	3887.80
2009-08-05 04:35:56	3888.50
2009-08-05 04:36:01	3889.30
2009-08-05 04:36:06	3883.90
2009-08-05 04:36:16	3882.70
2009-08-05 04:36:21	3986.90
2009-08-05 04:36:26	3890.20
2009-08-05 04:36:36	3891.30
2009-08-05 04:36:41	3892.00
2009-08-05 04:36:46	3892.30
2009-08-05 04:36:51	3888.70
2009-08-05 04:37:01	3889.30
2009-08-05 04:37:06	3889.40
2009-08-05 04:37:11	3887.90
2009-08-05 04:37:21	4207.40
2009-08-05 04:37:26	3888.10
2009-08-05 04:37:31	4075.90
2009-08-05 04:39:56	4095.70
2009-08-05 04:42:01	3748.00
2009-08-05 04:44:16	3744.40
2009-08-05 04:48:41	4051.30
2009-08-05 04:51:16	3712.20
2009-08-05 04:51:26	3981.60
2009-08-05 04:52:31	4019.10
2009-08-05 04:52:36	4025.20
2009-08-05 04:53:11	3707.90
2009-08-05 04:53:21	3715.40
2009-08-05 04:53:26	3699.20
2009-08-05 04:53:31	3725.30
2009-08-05 04:53:36	3711.70
2009-08-05 04:53:46	3714.20
2009-08-05 04:53:51	3707.50
2009-08-05 04:53:56	4094.00
2009-08-05 04:55:01	4026.40
2009-08-05 04:55:06	3715.70
2009-08-05 04:55:11	3716.80
2009-08-05 04:55:16	3719.00
2009-08-05 04:55:26	3710.90
2009-08-05 04:55:31	3716.70
2009-08-05 04:55:36	3716.00
2009-08-05 04:55:41	3712.60
2009-08-05 04:55:51	3709.40
2009-08-05 04:55:56	3726.50
2009-08-05 04:56:01	3715.30
2009-08-05 04:56:11	3712.00
2009-08-05 04:56:16	3720.00
2009-08-05 04:56:21	3716.40
2009-08-05 04:56:31	3714.70
2009-08-05 04:56:36	4108.30
2009-08-05 04:57:26	4089.10
2009-08-05 04:57:36	3941.30
2009-08-05 04:57:41	3683.20
2009-08-05 04:57:51	3976.50
2009-08-05 04:57:56	3676.10
2009-08-05 04:58:01	3666.70
2009-08-05 04:58:16	3689.50
2009-08-05 04:58:26	3722.70
2009-08-05 04:58:31	3720.60
2009-08-05 04:58:41	3728.20
2009-08-05 04:58:46	3714.30
2009-08-05 04:58:51	3716.70
2009-08-05 04:59:01	3711.40
2009-08-05 04:59:06	3713.50
2009-08-05 04:59:11	3689.50
2009-08-05 04:59:21	3723.40
2009-08-05 04:59:31	4023.60
2009-08-05 05:00:25	3900.90
2009-08-05 05:00:45	3723.90
2009-08-05 05:00:55	3721.40
2009-08-05 05:01:00	3714.50
2009-08-05 05:01:10	3722.70
2009-08-05 05:01:15	3715.50
2009-08-05 05:01:20	4109.90
2009-08-05 05:01:30	3709.90
2009-08-05 05:02:25	3714.80
2009-08-05 05:02:35	3658.50
2009-08-05 05:02:40	3733.50
2009-08-05 05:02:45	3725.60
2009-08-05 05:02:55	3705.90
2009-08-05 05:03:00	3713.50
2009-08-05 05:03:05	3716.80
2009-08-05 05:03:15	3719.70
2009-08-05 05:03:20	3663.70
2009-08-05 05:03:25	3717.30
2009-08-05 05:03:35	3723.50
2009-08-05 05:03:40	3673.10
2009-08-05 05:03:55	3870.20
2009-08-05 05:04:00	3901.10
2009-08-05 05:05:51	3681.10
2009-08-05 05:08:11	3681.60
2009-08-05 05:08:46	3607.00
2009-08-05 05:10:16	4027.10
2009-08-05 05:11:21	3604.20
2009-08-05 05:11:31	3570.90
2009-08-05 05:11:36	4110.80
2009-08-05 05:11:41	3616.40
2009-08-05 05:11:56	3868.10
2009-08-05 05:16:06	3514.30
2009-08-05 05:16:36	3528.20
2009-08-05 05:16:46	3524.10
2009-08-05 05:16:51	3521.00
2009-08-05 05:17:01	3523.90
2009-08-05 05:17:06	3521.80
2009-08-05 05:17:11	3528.70
2009-08-05 05:17:16	3518.90
2009-08-05 05:17:26	3525.00
2009-08-05 05:17:31	3529.00
2009-08-05 05:17:36	3532.80
2009-08-05 05:17:46	3533.60
2009-08-05 05:17:51	3538.80
2009-08-05 05:17:56	3531.90
2009-08-05 05:18:06	3536.40
2009-08-05 05:18:11	3531.70
2009-08-05 05:18:16	3540.20
2009-08-05 05:18:26	3537.30
2009-08-05 05:18:31	3536.70
2009-08-05 05:18:36	3528.20
2009-08-05 05:18:46	3522.00
2009-08-05 05:18:51	3519.60
2009-08-05 05:18:56	3962.70
2009-08-05 05:19:06	3519.50
2009-08-05 05:19:11	3523.20
2009-08-05 05:19:16	3522.90
2009-08-05 05:19:36	3912.70
2009-08-05 05:23:11	4064.10
2009-08-05 05:24:01	3663.50
2009-08-05 05:24:06	3671.40
2009-08-05 05:24:51	3603.30
2009-08-05 05:25:01	4176.30
2009-08-05 05:27:06	3720.80
2009-08-05 05:29:46	3710.20
2009-08-05 05:29:56	3734.20
2009-08-05 05:30:01	4135.30
2009-08-05 05:30:10	3794.40
2009-08-05 05:30:15	3739.60
2009-08-05 05:30:20	4168.60
2009-08-05 05:31:05	4183.10
2009-08-05 05:34:10	4114.30
2009-08-05 05:34:20	3754.00
2009-08-05 05:34:25	3765.20
2009-08-05 05:34:30	4128.20
2009-08-05 05:35:16	3779.90
2009-08-05 05:35:26	3771.00
2009-08-05 05:35:31	3779.40
2009-08-05 05:35:36	3780.30
2009-08-05 05:35:46	3767.60
2009-08-05 05:35:51	3768.20
2009-08-05 05:35:56	3768.80
2009-08-05 05:36:01	3766.60
2009-08-05 05:36:11	3766.30
2009-08-05 05:36:16	3775.10
2009-08-05 05:36:21	3763.20
2009-08-05 05:36:31	3770.40
2009-08-05 05:36:36	3761.20
2009-08-05 05:36:41	3760.90
2009-08-05 05:36:46	3760.90
2009-08-05 05:36:56	3753.40
2009-08-05 05:37:01	3772.30
2009-08-05 05:37:06	3762.70
2009-08-05 05:37:16	3762.80
2009-08-05 05:37:21	3761.20
2009-08-05 05:37:26	3766.70
2009-08-05 05:37:31	3762.10
2009-08-05 05:37:41	3772.30
2009-08-05 05:37:46	4128.10
2009-08-05 05:38:26	3833.00
2009-08-05 05:38:31	3755.10
2009-08-05 05:38:36	4205.80
2009-08-05 05:39:16	3754.10
2009-08-05 05:39:36	3751.40
2009-08-05 05:40:16	3733.20
2009-08-05 05:40:41	3735.50
2009-08-05 05:43:11	3683.10
2009-08-05 05:43:46	3719.20
2009-08-05 05:43:56	3710.00
2009-08-05 05:44:01	3712.80
2009-08-05 05:44:06	3714.00
2009-08-05 05:44:11	3713.60
2009-08-05 05:44:21	3972.10
2009-08-05 05:45:06	4202.20
2009-08-05 05:45:11	4040.80
2009-08-05 05:46:21	3687.50
2009-08-05 05:46:46	3707.70
2009-08-05 05:49:11	3482.30
2009-08-05 05:49:16	3768.40
2009-08-05 05:49:31	3965.80
2009-08-05 05:50:26	3762.90
2009-08-05 05:50:36	3816.20
2009-08-05 05:50:41	4185.60
2009-08-05 05:50:56	3852.10
2009-08-05 05:51:46	3853.60
2009-08-05 05:51:51	3853.30
2009-08-05 05:52:01	3856.80
2009-08-05 05:52:06	3865.00
2009-08-05 05:52:11	4107.30
2009-08-05 05:52:16	4055.20
2009-08-05 05:52:41	3880.30
2009-08-05 05:52:46	3877.90
2009-08-05 05:52:51	3877.50
2009-08-05 05:53:01	3880.20
2009-08-05 05:53:21	3895.40
2009-08-05 05:53:31	3877.80
2009-08-05 05:53:36	4049.50
2009-08-05 05:54:11	3898.00
2009-08-05 05:54:46	3909.60
2009-08-05 05:54:51	3951.70
2009-08-05 05:54:56	4075.60
2009-08-05 05:55:21	3904.90
2009-08-05 05:55:26	4210.00
2009-08-05 05:55:56	3927.60
2009-08-05 05:56:06	3924.70
2009-08-05 05:56:11	3930.50
2009-08-05 05:56:16	3931.90
2009-08-05 05:56:26	3932.10
2009-08-05 05:56:31	4204.90
2009-08-05 05:56:36	3941.20
2009-08-05 05:56:41	4072.60
2009-08-05 05:56:56	3940.90
2009-08-05 05:57:06	3937.80
2009-08-05 05:57:11	3939.30
2009-08-05 05:57:21	3940.40
2009-08-05 05:57:26	3944.30
2009-08-05 05:57:31	3941.60
2009-08-05 05:57:36	3946.20
2009-08-05 05:57:46	3943.20
2009-08-05 05:57:51	3940.80
2009-08-05 05:57:56	3948.40
2009-08-05 05:58:01	3953.80
2009-08-05 05:58:11	3948.70
2009-08-05 05:58:16	3954.30
2009-08-05 05:58:21	3955.50
2009-08-05 05:58:31	3950.10
2009-08-05 05:59:26	3969.60
2009-08-05 05:59:41	4052.90
2009-08-05 06:01:01	3961.10
2009-08-05 06:01:11	3962.90
2009-08-05 06:01:16	3962.80
2009-08-05 06:01:21	3965.40
2009-08-05 06:01:31	3963.30
2009-08-05 06:02:16	3968.90
2009-08-05 06:02:21	3439.00
2009-08-05 06:03:01	3968.90
2009-08-05 06:03:06	3845.10
2009-08-05 06:03:31	3974.10
2009-08-05 06:03:36	3915.90
2009-08-05 06:03:41	4158.10
2009-08-05 06:05:16	4102.20
2009-08-05 06:07:01	3988.50
2009-08-05 06:07:11	3989.10
2009-08-05 06:07:16	3987.40
2009-08-05 06:08:21	3996.20
2009-08-05 06:08:26	3992.90
2009-08-05 06:11:56	4001.00
2009-08-05 06:12:36	3991.90
2009-08-05 06:12:46	3993.10
2009-08-05 06:13:46	3994.10
2009-08-05 06:13:56	3991.80
2009-08-05 06:14:01	4176.80
2009-08-05 06:14:41	3981.80
2009-08-05 06:14:51	3981.40
2009-08-05 06:14:56	4048.70
2009-08-05 06:15:36	3977.10
2009-08-05 06:15:46	3917.40
2009-08-05 06:15:51	3978.90
2009-08-05 06:15:56	3927.90
2009-08-05 06:16:06	3922.70
2009-08-05 06:16:11	3919.50
2009-08-05 06:16:16	3913.00
2009-08-05 06:16:31	4206.80
2009-08-05 06:16:41	3921.80
2009-08-05 06:16:51	4133.00
2009-08-05 06:16:56	3939.50
2009-08-05 06:17:01	4050.40
2009-08-05 06:20:06	4175.00
2009-08-05 06:20:16	4180.90
2009-08-05 06:20:21	4179.70
2009-08-05 06:20:31	4176.80
2009-08-05 06:20:36	4181.40
2009-08-05 06:20:46	4206.00
2009-08-05 06:20:56	4204.70
2009-08-05 06:23:56	4229.50
2009-08-05 06:25:25	4213.30
2009-08-05 06:25:35	4207.50
2009-08-05 06:25:40	4253.90
2009-08-05 06:26:40	4203.30
2009-08-05 06:27:15	4216.40
2009-08-05 06:27:20	4227.90
2009-08-05 06:28:20	4213.70
2009-08-05 06:28:30	4151.30
2009-08-05 06:28:35	4201.90
2009-08-05 06:37:26	3538.20
2009-08-05 06:37:36	3537.40
2009-08-05 06:37:41	3535.20
2009-08-05 06:37:51	3532.10
2009-08-05 06:37:56	3530.40
2009-08-05 06:38:06	3446.20
2009-08-05 06:38:11	3562.90
2009-08-05 06:38:16	3487.10
2009-08-05 06:38:51	3460.60
2009-08-05 06:39:01	3545.90
2009-08-05 06:39:06	4172.60
2009-08-05 06:39:11	4144.40
2009-08-05 06:39:26	4328.00
2009-08-05 06:41:06	3438.30
2009-08-05 06:41:16	3435.20
2009-08-05 06:41:21	3432.40
2009-08-05 06:41:31	3438.10
2009-08-05 06:41:36	3442.80
2009-08-05 06:41:41	3426.00
2009-08-05 06:41:51	3425.10
2009-08-05 06:41:56	3428.40
2009-08-05 06:42:06	3421.20
2009-08-05 06:42:11	3421.50
2009-08-05 06:42:21	3419.20
2009-08-05 06:42:26	3426.70
2009-08-05 06:42:31	3417.60
2009-08-05 06:42:41	3417.20
2009-08-05 06:42:46	3417.80
2009-08-05 06:42:51	3414.30
2009-08-05 06:43:01	3414.50
2009-08-05 06:43:06	3413.80
2009-08-05 06:43:21	3412.60
2009-08-05 06:43:26	3409.90
2009-08-05 06:43:31	3408.50
2009-08-05 06:43:51	3407.90
2009-08-05 06:43:56	3411.60
2009-08-05 06:44:06	3414.80
2009-08-05 06:44:16	3409.80
2009-08-05 06:44:21	3779.60
2009-08-05 06:44:56	3409.20
2009-08-05 06:45:06	3410.40
2009-08-05 06:45:11	3409.10
2009-08-05 06:45:21	3409.10
2009-08-05 06:45:31	3406.20
2009-08-05 06:45:36	3409.90
2009-08-05 06:45:46	3409.40
2009-08-05 06:45:56	3407.00
2009-08-05 06:46:01	3406.90
2009-08-05 06:46:11	3406.40
2009-08-05 06:46:16	3409.80
2009-08-05 06:46:26	3406.80
2009-08-05 06:46:36	3405.50
2009-08-05 06:46:41	3406.50
2009-08-05 06:46:51	3404.80
2009-08-05 06:47:01	3408.80
2009-08-05 06:47:06	3406.90
2009-08-05 06:47:16	3408.60
2009-08-05 06:47:26	3407.70
2009-08-05 06:47:31	3404.20
2009-08-05 06:47:41	3404.10
2009-08-05 06:48:11	3688.30
2009-08-05 06:50:36	3400.00
2009-08-05 06:51:01	3398.50
2009-08-05 06:51:11	3397.70
2009-08-05 06:51:16	3397.90
2009-08-05 06:51:41	3395.40
2009-08-05 06:52:01	3394.20
2009-08-05 06:52:06	3394.90
2009-08-05 06:52:16	3395.50
2009-08-05 06:52:26	3391.00
2009-08-05 06:52:31	3397.60
2009-08-05 06:52:41	3391.10
2009-08-05 06:54:41	3387.40
2009-08-05 06:54:46	3386.50
2009-08-05 06:54:56	3388.50
2009-08-05 06:55:06	3386.20
2009-08-05 06:55:11	3390.90
2009-08-05 06:58:26	3242.00
2009-08-05 06:58:36	2773.00
2009-08-05 06:59:16	3193.50
2009-08-05 06:59:26	3198.00
2009-08-05 06:59:31	3191.00
2009-08-05 07:06:11	3149.90
2009-08-05 07:06:16	3123.10
2009-08-05 07:08:41	3144.80
2009-08-05 07:08:51	3127.30
2009-08-05 07:08:56	3188.50
2009-08-05 07:09:06	3167.90
2009-08-05 07:09:11	3166.90
2009-08-05 07:09:21	3167.20
2009-08-05 07:09:31	3291.10
2009-08-05 07:09:36	3554.40
2009-08-05 07:12:26	3219.90
2009-08-05 07:12:36	3217.30
2009-08-05 07:12:41	3275.30
2009-08-05 07:12:51	3225.70
2009-08-05 07:12:56	3315.40
2009-08-05 07:13:06	3211.20
2009-08-05 07:13:11	3277.50
2009-08-05 07:13:21	3307.30
2009-08-05 07:16:16	3456.10
2009-08-05 07:16:26	3481.90
2009-08-05 07:16:36	3468.90
2009-08-05 07:16:41	3589.80
2009-08-05 07:16:51	3485.30
2009-08-05 07:16:56	3463.70
2009-08-05 07:18:11	3422.80
2009-08-05 07:18:16	3405.70
2009-08-05 07:18:26	3474.60
2009-08-05 07:18:31	3399.40
2009-08-05 07:18:41	3431.10
2009-08-05 07:18:51	3386.30
2009-08-05 07:18:56	3372.20
2009-08-05 07:23:11	3518.10
2009-08-05 07:23:16	3486.10
2009-08-05 07:23:26	4012.20
2009-08-05 07:23:31	3511.70
2009-08-05 07:23:41	3514.30
2009-08-05 07:23:46	3511.20
2009-08-05 07:23:56	4030.50
2009-08-05 07:24:01	3718.20
2009-08-05 07:24:11	4083.60
2009-08-05 07:24:16	4064.70
2009-08-05 07:24:26	4021.90
2009-08-05 07:24:31	3959.80
2009-08-05 07:24:41	3507.50
2009-08-05 07:24:46	3791.60
2009-08-05 07:24:56	3922.90
2009-08-05 07:25:01	3934.00
2009-08-05 07:25:11	3512.90
2009-08-05 07:25:16	3507.90
2009-08-05 07:25:26	3507.60
2009-08-05 07:25:31	3487.50
2009-08-05 07:25:41	3479.20
2009-08-05 07:25:46	3474.60
2009-08-05 07:25:51	3983.60
2009-08-05 07:26:01	3952.30
2009-08-05 07:26:11	3463.80
2009-08-05 07:26:21	4116.40
2009-08-05 07:26:31	3766.60
2009-08-05 07:26:41	3562.60
2009-08-05 07:26:51	3500.40
2009-08-05 07:27:01	3501.70
2009-08-05 07:27:11	3476.80
2009-08-05 07:27:21	3492.00
2009-08-05 07:27:31	3676.20
2009-08-05 07:27:41	4075.50
2009-08-05 07:28:01	3916.50
2009-08-05 07:28:16	3776.90
2009-08-05 07:28:26	4078.90
2009-08-05 07:28:36	4044.90
2009-08-05 07:28:46	4086.10
2009-08-05 07:28:56	3502.60
2009-08-05 07:29:06	3488.40
2009-08-05 07:29:16	3461.80
2009-08-05 07:29:26	3486.10
2009-08-05 07:29:36	3491.40
2009-08-05 07:29:46	3491.70
2009-08-05 07:29:56	3471.40
2009-08-05 07:30:11	3475.30
2009-08-05 07:30:21	3488.40
2009-08-05 07:30:31	3480.90
2009-08-05 07:30:41	3474.30
2009-08-05 07:30:51	3481.20
2009-08-05 07:31:01	3470.40
2009-08-05 07:31:11	3470.60
2009-08-05 07:31:21	3474.20
2009-08-05 07:31:31	3482.10
2009-08-05 07:31:41	3479.10
2009-08-05 07:31:51	3474.00
2009-08-05 07:32:06	3481.00
2009-08-05 07:32:16	3477.70
2009-08-05 07:32:26	3473.30
2009-08-05 07:32:36	3467.70
2009-08-05 07:32:46	3483.80
2009-08-05 07:32:56	3474.80
2009-08-05 07:33:06	3475.10
2009-08-05 07:33:16	3466.30
2009-08-05 07:33:26	3465.60
2009-08-05 07:33:36	3477.30
2009-08-05 07:33:46	3470.20
2009-08-05 07:33:56	3462.30
2009-08-05 07:34:06	3456.70
2009-08-05 07:34:21	3456.40
2009-08-05 07:34:31	3488.70
2009-08-05 07:34:41	3465.70
2009-08-05 07:34:51	3474.80
2009-08-05 07:35:01	3462.50
2009-08-05 07:35:11	3462.20
2009-08-05 07:35:21	3464.40
2009-08-05 07:35:31	3458.80
2009-08-05 07:35:41	3472.90
2009-08-05 07:35:56	3450.00
2009-08-05 07:36:06	3455.90
2009-08-05 07:36:16	3446.00
2009-08-05 07:36:26	3460.00
2009-08-05 07:36:36	3461.50
2009-08-05 07:36:51	3455.10
2009-08-05 07:37:01	3470.00
2009-08-05 07:37:11	3459.10
2009-08-05 07:37:21	3482.90
2009-08-05 07:37:31	3463.40
2009-08-05 07:37:46	3478.70
2009-08-05 07:37:56	3460.40
2009-08-05 07:38:06	3492.40
2009-08-05 07:38:16	3467.90
2009-08-05 07:38:26	3471.30
2009-08-05 07:38:41	3468.90
2009-08-05 07:38:51	3463.90
2009-08-05 07:39:01	3464.40
2009-08-05 07:39:11	3458.60
2009-08-05 07:39:21	3434.90
2009-08-05 07:39:31	3796.10
2009-08-05 07:39:46	3469.70
2009-08-05 07:39:56	3454.30
2009-08-05 07:40:06	3460.50
2009-08-05 07:40:16	3456.20
2009-08-05 07:40:26	3468.70
2009-08-05 07:40:41	3840.90
2009-08-05 07:40:51	4077.10
2009-08-05 07:41:21	4034.20
2009-08-05 07:41:31	4060.40
2009-08-05 07:41:46	3999.40
2009-08-05 07:41:56	4194.40
2009-08-05 07:42:06	4117.60
2009-08-05 07:42:26	4166.40
2009-08-05 07:42:41	4015.40
2009-08-05 07:42:51	3987.60
2009-08-05 07:43:01	4161.10
2009-08-05 07:43:11	4214.90
2009-08-05 07:43:21	4073.50
2009-08-05 07:43:31	4174.90
2009-08-05 07:43:46	4102.20
2009-08-05 07:43:56	3982.00
2009-08-05 07:44:06	4152.60
2009-08-05 07:44:16	3546.90
2009-08-05 07:44:26	4026.70
2009-08-05 07:44:41	3455.60
2009-08-05 07:44:51	4054.50
2009-08-05 07:45:01	3438.60
2009-08-05 07:45:11	3392.30
2009-08-05 07:45:21	3390.40
2009-08-05 07:45:31	3416.60
2009-08-05 07:45:46	3435.50
2009-08-05 07:45:56	3767.00
2009-08-05 07:46:06	3405.00
2009-08-05 07:46:16	3744.80
2009-08-05 07:46:31	4096.80
2009-08-05 07:46:41	4128.40
2009-08-05 07:46:51	3877.60
2009-08-05 07:47:01	4054.40
2009-08-05 07:47:11	4211.90
2009-08-05 07:47:21	4072.00
2009-08-05 07:47:36	4134.10
2009-08-05 07:47:46	4122.10
2009-08-05 07:47:56	4044.70
2009-08-05 07:48:06	3437.10
2009-08-05 07:48:16	4154.70
2009-08-05 07:48:31	3432.60
2009-08-05 07:48:41	3434.50
2009-08-05 07:48:51	3487.10
2009-08-05 07:49:01	3431.40
2009-08-05 07:49:11	3396.70
2009-08-05 07:49:21	3389.80
2009-08-05 07:49:36	3396.10
2009-08-05 07:49:46	3377.80
2009-08-05 07:49:56	3429.20
2009-08-05 07:50:06	3421.40
2009-08-05 07:50:16	3392.30
2009-08-05 07:50:31	3394.80
2009-08-05 07:50:41	3350.20
2009-08-05 07:50:51	3379.60
2009-08-05 07:51:01	3380.00
2009-08-05 07:51:11	3401.50
2009-08-05 07:51:26	4113.70
2009-08-05 07:51:36	3372.30
2009-08-05 07:51:46	3862.00
2009-08-05 07:51:56	3379.90
2009-08-05 07:52:06	3405.90
2009-08-05 07:52:16	3342.10
2009-08-05 07:52:31	4070.20
2009-08-05 07:52:41	4024.70
2009-08-05 07:52:51	3378.30
2009-08-05 07:53:01	3367.80
2009-08-05 07:53:11	3386.40
2009-08-05 07:53:26	3385.90
2009-08-05 07:53:36	3364.20
2009-08-05 07:53:46	3329.30
2009-08-05 07:53:56	3385.90
2009-08-05 07:54:06	3360.70
2009-08-05 07:54:16	4048.70
2009-08-05 07:54:31	3380.70
2009-08-05 07:54:41	3414.30
2009-08-05 07:54:51	3376.90
2009-08-05 07:55:01	3319.20
2009-08-05 07:55:11	3365.60
2009-08-05 07:55:26	3373.10
2009-08-05 07:55:36	3372.40
2009-08-05 07:55:46	3374.20
2009-08-05 07:55:56	3345.20
2009-08-05 07:56:06	3367.20
2009-08-05 07:56:21	3302.20
2009-08-05 07:56:31	3315.30
2009-08-05 07:56:41	3307.00
2009-08-05 07:56:51	3310.20
2009-08-05 07:57:01	3320.70
2009-08-05 07:57:16	3358.50
2009-08-05 07:57:31	4012.70
2009-08-05 07:57:46	3865.70
2009-08-05 07:57:56	4208.60
2009-08-05 07:59:51	3319.80
2009-08-05 08:00:01	3372.50
2009-08-05 08:00:06	3346.00
2009-08-05 08:00:15	3386.50
2009-08-05 08:00:25	3417.20
2009-08-05 08:00:35	3566.70
2009-08-05 08:00:50	3361.00
2009-08-05 08:01:00	4102.10
2009-08-05 08:01:10	3753.00
2009-08-05 08:01:20	3829.30
2009-08-05 08:01:30	3475.30
2009-08-05 08:01:50	3721.10
2009-08-05 08:03:40	3345.60
2009-08-05 08:03:50	3323.50
2009-08-05 08:03:55	3717.80
2009-08-05 08:04:05	3932.70
2009-08-05 08:05:11	3369.40
2009-08-05 08:05:16	3369.70
2009-08-05 08:05:26	3361.60
2009-08-05 08:05:31	3334.20
2009-08-05 08:05:36	4159.30
2009-08-05 08:05:46	3343.70
2009-08-05 08:05:56	3352.70
2009-08-05 08:06:01	3360.70
2009-08-05 08:06:11	3427.10
2009-08-05 08:07:11	3400.30
2009-08-05 08:07:21	3353.90
2009-08-05 08:07:26	3341.60
2009-08-05 08:07:36	3345.10
2009-08-05 08:07:41	3678.90
2009-08-05 08:07:51	4015.80
2009-08-05 08:11:16	3334.50
2009-08-05 08:11:51	3334.90
2009-08-05 08:12:01	3347.60
2009-08-05 08:12:11	3363.60
2009-08-05 08:12:26	3793.20
2009-08-05 08:13:51	3388.20
2009-08-05 08:14:01	3312.00
2009-08-05 08:14:06	3398.30
2009-08-05 08:14:11	3361.80
2009-08-05 08:14:21	3362.70
2009-08-05 08:14:26	3350.60
2009-08-05 08:14:31	3329.70
2009-08-05 08:14:41	3338.30
2009-08-05 08:14:46	3313.00
2009-08-05 08:14:51	3301.50
2009-08-05 08:15:01	3271.40
2009-08-05 08:15:06	3355.10
2009-08-05 08:15:11	4092.80
2009-08-05 08:15:21	4073.30
2009-08-05 08:15:26	3325.50
2009-08-05 08:15:31	3328.70
2009-08-05 08:15:41	3318.50
2009-08-05 08:15:46	3447.00
2009-08-05 08:15:56	3737.80
2009-08-05 08:16:01	3787.10
2009-08-05 08:16:06	3995.10
2009-08-05 08:17:01	4022.30
2009-08-05 08:17:06	3791.70
2009-08-05 08:17:21	3824.70
2009-08-05 08:17:26	3390.30
2009-08-05 08:17:36	3297.40
2009-08-05 08:17:41	3327.00
2009-08-05 08:17:46	3936.40
2009-08-05 08:17:56	4073.00
2009-08-05 08:18:01	3673.20
2009-08-05 08:18:41	3631.50
2009-08-05 08:18:51	3636.10
2009-08-05 08:18:56	4218.10
2009-08-05 08:20:46	3405.40
2009-08-05 08:20:51	3356.40
2009-08-05 08:21:01	3406.90
2009-08-05 08:21:06	3373.70
2009-08-05 08:21:11	3861.60
2009-08-05 08:21:21	3467.80
2009-08-05 08:24:36	3281.80
2009-08-05 08:24:41	3332.10
2009-08-05 08:24:51	3290.90
2009-08-05 08:24:56	3752.80
2009-08-05 08:25:06	3333.90
2009-08-05 08:25:15	3324.70
2009-08-05 08:25:20	3285.70
2009-08-05 08:25:30	3303.20
2009-08-05 08:25:35	3307.20
2009-08-05 08:25:45	3335.30
2009-08-05 08:25:50	4053.70
2009-08-05 08:26:00	3401.10
2009-08-05 08:26:05	3908.80
2009-08-05 08:26:40	4199.40
2009-08-05 08:27:00	4308.90
2009-08-05 08:27:15	4091.30
2009-08-05 08:28:20	3324.40
2009-08-05 08:28:30	3317.20
2009-08-05 08:28:40	3331.30
2009-08-05 08:28:45	3329.60
2009-08-05 08:28:55	3301.20
2009-08-05 08:29:00	3304.50
2009-08-05 08:29:10	3315.30
2009-08-05 08:29:20	3320.90
2009-08-05 08:29:25	3299.00
2009-08-05 08:29:35	3308.40
2009-08-05 08:29:40	3338.30
2009-08-05 08:29:50	4105.80
2009-08-05 08:31:06	4317.00
2009-08-05 08:32:51	3331.30
2009-08-05 08:33:01	3344.60
2009-08-05 08:33:06	3288.60
2009-08-05 08:33:16	3303.50
2009-08-05 08:33:26	3363.80
2009-08-05 08:33:31	3326.00
2009-08-05 08:33:41	3298.90
2009-08-05 08:33:46	3302.50
2009-08-05 08:33:56	3332.00
2009-08-05 08:34:01	3306.10
2009-08-05 08:34:11	3491.90
2009-08-05 08:37:21	3455.00
2009-08-05 08:37:31	3476.80
2009-08-05 08:37:36	3495.80
2009-08-05 08:37:46	3508.30
2009-08-05 08:37:51	3506.20
2009-08-05 08:38:01	3574.60
2009-08-05 08:38:06	3526.10
2009-08-05 08:38:31	4112.50
2009-08-05 08:40:26	3536.40
2009-08-05 08:40:31	3546.80
2009-08-05 08:40:41	3567.70
2009-08-05 08:40:51	3547.60
2009-08-05 08:40:56	3546.20
2009-08-05 08:41:06	3546.00
2009-08-05 08:41:11	3548.40
2009-08-05 08:41:21	3541.00
2009-08-05 08:41:26	3532.60
2009-08-05 08:41:36	3548.90
2009-08-05 08:41:41	3535.90
2009-08-05 08:41:51	3535.30
2009-08-05 08:41:56	4012.90
2009-08-05 08:42:06	3556.40
2009-08-05 08:42:16	3734.70
2009-08-05 08:42:21	3823.40
2009-08-05 08:42:31	3512.70
2009-08-05 08:42:36	3509.60
2009-08-05 08:42:46	3509.10
2009-08-05 08:42:51	3535.70
2009-08-05 08:43:01	3494.40
2009-08-05 08:43:06	3911.20
2009-08-05 08:43:16	3529.90
2009-08-05 08:43:26	3501.90
2009-08-05 08:43:31	3502.40
2009-08-05 08:43:41	3514.30
2009-08-05 08:43:46	3513.10
2009-08-05 08:43:56	3502.60
2009-08-05 08:44:01	3498.90
2009-08-05 08:45:26	3881.40
2009-08-05 08:45:36	3506.60
2009-08-05 08:45:46	3641.40
2009-08-05 08:45:51	3502.70
2009-08-05 08:46:01	3573.40
2009-08-05 08:46:06	4113.80
2009-08-05 08:46:16	4088.40
2009-08-05 08:46:21	3506.00
2009-08-05 08:46:31	3510.90
2009-08-05 08:46:36	3514.90
2009-08-05 08:46:46	3928.70
2009-08-05 08:47:01	3667.30
2009-08-05 08:47:16	4168.20
2009-08-05 08:49:36	3552.80
2009-08-05 08:49:41	3562.70
2009-08-05 08:49:51	3547.30
2009-08-05 08:50:01	3552.80
2009-08-05 08:50:11	3547.40
2009-08-05 08:50:21	3516.80
2009-08-05 08:50:26	3528.00
2009-08-05 08:50:36	3514.30
2009-08-05 08:50:46	4081.60
2009-08-05 08:51:06	3974.90
2009-08-05 08:51:31	3865.40
2009-08-05 08:51:41	3463.90
2009-08-05 08:51:51	3979.50
2009-08-05 08:52:06	3479.20
2009-08-05 08:53:51	3590.20
2009-08-05 08:54:01	3629.60
2009-08-05 08:54:06	3628.10
2009-08-05 08:54:16	3616.80
2009-08-05 08:54:21	3770.90
2009-08-05 08:58:11	4104.90
2009-08-05 08:58:36	3683.60
2009-08-05 08:58:41	3672.50
2009-08-05 08:58:51	3668.90
2009-08-05 08:58:56	4122.20
2009-08-05 08:59:01	4184.60
2009-08-05 08:59:11	4055.10
2009-08-05 09:01:16	3690.50
2009-08-05 09:02:06	3719.20
2009-08-05 09:02:16	3731.20
2009-08-05 09:02:46	3754.80
2009-08-05 09:03:01	4111.20
2009-08-05 09:03:31	3872.60
2009-08-05 09:03:41	3885.40
2009-08-05 09:04:36	3725.40
2009-08-05 09:04:46	3897.30
2009-08-05 09:04:51	3762.40
2009-08-05 09:04:56	4077.70
2009-08-05 09:05:06	4053.30
2009-08-05 09:06:21	4161.60
2009-08-05 09:06:26	4141.90
2009-08-05 09:18:11	4455.40
2009-08-05 09:18:21	4454.30
2009-08-05 09:18:26	4460.80
2009-08-05 09:18:51	4455.00
2009-08-05 09:20:06	2796.90
2009-08-05 09:20:16	2781.20
2009-08-05 09:20:21	2964.20
2009-08-05 09:20:26	2926.90
2009-08-05 09:20:31	3203.10
2009-08-05 09:20:36	3373.50
2009-08-05 09:20:41	3291.00
2009-08-05 09:20:51	3733.60
2009-08-05 09:21:01	3945.90
2009-08-05 09:21:21	4460.10
2009-08-05 09:21:41	4459.00
2009-08-05 09:21:51	4458.50
2009-08-05 09:22:41	4457.30
2009-08-05 09:22:56	4456.80
2009-08-05 09:23:21	4456.00
2009-08-05 09:23:31	4455.40
2009-08-05 09:26:41	4430.00
2009-08-05 09:30:26	4042.10
2009-08-05 09:30:36	4048.40
2009-08-05 09:30:41	4211.30
2009-08-05 09:31:16	4048.70
2009-08-05 09:31:26	4039.30
2009-08-05 09:31:31	4331.90
2009-08-05 09:34:16	4125.00
2009-08-05 09:34:26	4251.80
2009-08-05 09:34:31	4463.40
2009-08-05 09:36:01	4193.20
2009-08-05 09:36:36	4162.10
2009-08-05 09:36:46	4203.10
2009-08-05 09:36:51	4161.40
2009-08-05 09:37:01	4540.20
2009-08-05 09:38:21	4212.20
2009-08-05 09:38:31	4220.80
2009-08-05 09:38:36	4730.80
2009-08-05 09:38:46	4283.00
2009-08-05 09:39:51	4322.20
2009-08-05 09:40:01	4279.20
2009-08-05 09:40:46	4360.90
2009-08-05 09:40:56	4106.00
2009-08-05 09:41:06	4257.80
2009-08-05 09:42:51	4138.20
2009-08-05 09:42:56	4151.30
2009-08-05 09:43:06	4220.10
2009-08-05 09:43:21	4275.90
2009-08-05 09:43:26	4625.00
2009-08-05 09:43:41	4326.50
2009-08-05 09:44:46	3832.50
2009-08-05 09:44:51	4648.00
2009-08-05 09:46:41	4216.00
2009-08-05 09:49:11	4140.60
2009-08-05 09:49:16	3755.60
2009-08-05 09:52:16	4035.30
2009-08-05 09:53:31	4033.90
2009-08-05 09:53:41	4033.40
2009-08-05 09:53:51	4043.90
2009-08-05 09:53:56	4040.40
2009-08-05 09:54:06	4041.50
2009-08-05 09:54:16	4038.80
2009-08-05 09:54:21	4035.10
2009-08-05 09:54:31	4031.60
2009-08-05 09:54:36	4022.70
2009-08-05 09:54:46	4041.20
2009-08-05 09:54:56	4040.70
2009-08-05 09:55:06	4055.30
2009-08-05 09:55:16	4048.90
2009-08-05 09:55:26	4037.70
2009-08-05 09:55:41	4038.00
2009-08-05 09:55:51	4051.40
2009-08-05 09:56:06	4048.10
2009-08-05 09:56:36	4044.50
2009-08-05 09:56:46	4038.20
2009-08-05 09:59:26	3986.40
2009-08-05 09:59:36	4984.40
2009-08-05 10:01:11	3971.60
2009-08-05 10:01:21	4175.30
2009-08-05 10:01:26	4692.80
2009-08-05 10:01:36	4164.80
2009-08-05 10:02:01	3962.70
2009-08-05 10:02:11	4161.30
2009-08-05 10:02:46	3962.50
2009-08-05 10:02:56	3960.10
2009-08-05 10:03:01	3996.10
2009-08-05 10:03:11	3960.70
2009-08-05 10:03:21	3976.20
2009-08-05 10:03:26	3962.10
2009-08-05 10:03:36	3963.10
2009-08-05 10:03:41	3960.90
2009-08-05 10:03:51	3960.00
2009-08-05 10:03:56	3972.10
2009-08-05 10:04:06	3972.10
2009-08-05 10:04:16	3964.80
2009-08-05 10:04:26	3981.50
2009-08-05 10:04:41	3970.40
2009-08-05 10:04:51	3971.00
2009-08-05 10:05:06	3969.50
2009-08-05 10:05:16	3964.30
2009-08-05 10:05:31	3973.10
2009-08-05 10:07:31	4610.00
2009-08-05 10:08:06	3959.80
2009-08-05 10:08:16	3959.60
2009-08-05 10:08:26	3960.70
2009-08-05 10:08:31	3957.60
2009-08-05 10:08:41	3959.50
2009-08-05 10:08:46	4517.50
2009-08-05 10:08:56	4199.10
2009-08-05 10:10:51	3951.60
2009-08-05 10:11:06	3959.50
2009-08-05 10:11:11	3940.10
2009-08-05 10:11:21	4133.30
2009-08-05 10:11:26	4550.20
2009-08-05 10:12:36	3949.00
2009-08-05 10:12:46	3951.30
2009-08-05 10:12:51	3955.10
2009-08-05 10:13:01	3952.10
2009-08-05 10:13:06	3955.40
2009-08-05 10:13:16	3958.50
2009-08-05 10:13:26	3950.60
2009-08-05 10:13:31	3951.30
2009-08-05 10:13:41	3954.50
2009-08-05 10:13:46	3951.50
2009-08-05 10:13:56	3952.50
2009-08-05 10:14:01	4138.70
2009-08-05 10:14:11	5049.80
2009-08-05 10:16:06	3932.90
2009-08-05 10:16:16	3939.70
2009-08-05 10:16:21	3929.60
2009-08-05 10:16:31	3919.60
2009-08-05 10:16:36	3929.60
2009-08-05 10:16:46	3926.10
2009-08-05 10:16:56	4270.70
2009-08-05 10:17:01	3923.30
2009-08-05 10:17:11	4170.00
2009-08-05 10:18:56	3844.60
2009-08-05 10:19:06	2994.30
2009-08-05 10:19:16	4067.00
2009-08-05 10:19:21	4665.90
2009-08-05 10:19:31	4040.40
2009-08-05 10:19:36	4834.90
2009-08-05 10:19:46	4326.60
2009-08-05 10:20:31	4944.10
2009-08-05 10:23:51	3992.60
2009-08-05 10:24:01	3643.60
2009-08-05 10:24:11	3715.90
2009-08-05 10:24:16	3904.30
2009-08-05 10:24:26	4116.50
2009-08-05 10:24:31	4715.00
2009-08-05 10:24:41	4946.20
2009-08-05 10:25:56	3703.70
2009-08-05 10:26:06	3707.50
2009-08-05 10:26:11	3995.50
2009-08-05 10:26:21	3680.40
2009-08-05 10:26:26	4324.50
2009-08-05 10:26:46	4071.70
2009-08-05 10:26:51	4209.60
2009-08-05 10:27:31	3591.30
2009-08-05 10:27:41	3727.30
2009-08-05 10:27:51	3988.30
2009-08-05 10:28:01	4220.60
2009-08-05 10:28:11	4682.50
2009-08-05 10:28:31	4148.50
2009-08-05 10:29:46	3454.10
2009-08-05 10:29:56	3371.50
2009-08-05 10:31:21	3427.50
2009-08-05 10:31:41	4133.20
2009-08-05 10:31:46	4743.50
2009-08-05 10:32:01	3351.20
2009-08-05 10:32:11	3347.90
2009-08-05 10:32:21	3329.00
2009-08-05 10:32:36	3316.60
2009-08-05 10:32:46	3277.70
2009-08-05 10:34:16	3205.60
2009-08-05 10:34:26	3167.30
2009-08-05 10:34:36	3205.40
2009-08-05 10:34:46	3201.80
2009-08-05 10:35:51	3207.90
2009-08-05 10:36:01	3676.10
2009-08-05 10:36:51	3122.40
2009-08-05 10:38:06	3084.90
2009-08-05 10:38:26	3082.70
2009-08-05 10:39:21	3074.30
2009-08-05 10:39:51	3767.20
2009-08-05 10:40:01	3066.10
2009-08-05 10:40:11	4095.20
2009-08-05 10:40:21	3893.10
2009-08-05 10:40:31	4126.60
2009-08-05 10:40:51	4084.00
2009-08-05 10:41:36	3070.30
2009-08-05 10:42:06	3062.00
2009-08-05 10:42:16	3061.10
2009-08-05 10:42:26	3060.70
2009-08-05 10:42:36	3059.30
2009-08-05 10:42:46	3058.30
2009-08-05 10:42:56	3055.60
2009-08-05 10:43:06	3052.70
2009-08-05 10:43:21	3051.40
2009-08-05 10:43:36	3050.60
2009-08-05 10:43:46	3048.80
2009-08-05 10:44:01	3045.40
2009-08-05 10:44:26	3045.50
2009-08-05 10:44:41	3041.90
2009-08-05 10:44:51	3042.10
2009-08-05 10:45:06	3044.60
2009-08-05 10:45:16	3040.80
2009-08-05 10:45:26	3040.60
2009-08-05 10:45:41	3038.30
2009-08-05 10:45:56	3041.90
2009-08-05 10:46:06	3037.30
2009-08-05 10:46:21	3034.70
2009-08-05 10:47:41	3029.10
2009-08-05 10:47:56	3028.60
2009-08-05 10:48:01	3030.10
2009-08-05 10:48:56	3024.00
2009-08-05 10:49:06	3028.30
2009-08-05 10:51:28	3020.10
2009-08-05 10:51:38	3020.90
2009-08-05 10:51:43	3018.00
2009-08-05 10:51:53	3024.80
2009-08-05 10:52:03	3016.10
2009-08-05 10:54:08	2994.70
2009-08-05 10:54:18	3165.60
2009-08-05 10:54:28	3520.80
2009-08-05 10:54:33	3157.50
2009-08-05 10:55:46	2996.60
2009-08-05 10:56:01	3975.70
2009-08-05 10:57:31	3001.90
2009-08-05 10:57:41	2987.90
2009-08-05 10:57:51	3412.70
2009-08-05 10:58:01	2974.90
2009-08-05 10:58:11	2987.90
2009-08-05 10:58:21	2979.70
2009-08-05 10:58:36	2991.90
2009-08-05 10:58:46	2963.90
2009-08-05 10:58:56	2962.70
2009-08-05 10:59:11	2977.20
2009-08-05 10:59:21	2990.10
2009-08-05 10:59:46	2990.30
2009-08-05 10:59:56	2985.50
2009-08-05 11:00:11	3055.30
2009-08-05 11:00:51	2969.20
2009-08-05 11:01:01	3005.60
2009-08-05 11:01:16	2972.40
2009-08-05 11:01:26	2983.90
2009-08-05 11:01:41	3003.90
2009-08-05 11:01:51	3017.70
2009-08-05 11:02:06	3031.20
2009-08-05 11:02:21	3038.20
2009-08-05 11:02:56	3532.80
2009-08-05 11:03:21	3137.40
2009-08-05 11:03:31	3150.30
2009-08-05 11:03:46	3519.20
2009-08-05 11:04:21	3217.60
2009-08-05 11:04:51	3222.90
2009-08-05 11:05:26	3923.80
2009-08-05 11:05:41	3728.40
2009-08-05 11:07:01	3258.20
2009-08-05 11:07:11	3262.40
2009-08-05 11:07:21	3839.80
2009-08-05 11:12:21	3447.20
2009-08-05 11:15:06	3487.50
2009-08-05 11:15:16	3492.30
2009-08-05 11:15:26	3494.30
2009-08-05 11:15:36	3503.70
2009-08-05 11:15:46	3480.10
2009-08-05 11:15:56	3488.10
2009-08-05 11:16:11	3486.00
2009-08-05 11:16:21	3479.80
2009-08-05 11:16:31	3837.40
2009-08-05 11:16:46	3439.70
2009-08-05 11:16:56	3472.90
2009-08-05 11:17:11	3472.40
2009-08-05 11:17:21	4029.10
2009-08-05 11:19:36	3510.30
2009-08-05 11:19:51	3487.70
2009-08-05 11:19:56	3486.70
2009-08-05 11:20:11	3494.40
2009-08-05 11:22:26	3469.60
2009-08-05 11:23:16	3454.90
2009-08-05 11:23:31	3569.10
2009-08-05 11:23:36	3564.20
2009-08-05 11:23:51	3566.10
2009-08-05 11:24:01	3568.40
2009-08-05 11:24:11	3585.90
2009-08-05 11:25:51	3613.50
2009-08-05 11:26:06	3601.60
2009-08-05 11:26:11	3613.20
2009-08-05 11:26:26	3603.30
2009-08-05 11:26:36	3616.30
2009-08-05 11:26:46	3606.90
2009-08-05 11:28:21	3626.70
2009-08-05 11:28:31	3636.50
2009-08-05 11:29:46	3659.90
2009-08-05 11:29:56	3611.50
2009-08-05 11:32:31	3601.70
2009-08-05 11:32:41	3604.50
2009-08-05 11:32:46	3598.00
2009-08-05 11:32:56	3608.80
2009-08-05 11:33:06	3598.80
2009-08-05 11:35:36	3519.70
2009-08-05 11:35:46	3513.90
2009-08-05 11:37:16	3512.00
2009-08-05 11:37:21	3517.00
2009-08-05 11:37:31	3519.70
2009-08-05 11:37:41	3520.40
2009-08-05 11:37:51	3521.80
2009-08-05 11:38:01	3517.50
2009-08-05 11:38:11	3520.60
2009-08-05 11:38:21	3511.30
2009-08-05 11:38:31	3523.30
2009-08-05 11:38:46	3525.10
2009-08-05 11:38:56	3529.60
2009-08-05 11:39:06	3532.30
2009-08-05 11:39:16	3526.40
2009-08-05 11:40:16	3530.70
2009-08-05 11:40:26	3532.10
2009-08-05 11:40:41	4095.70
2009-08-05 11:41:36	3483.90
2009-08-05 11:41:51	3477.50
2009-08-05 11:42:26	3465.80
2009-08-05 11:42:36	3462.20
2009-08-05 11:42:46	3463.50
2009-08-05 11:42:56	3456.30
2009-08-05 11:43:06	3461.00
2009-08-05 11:43:16	3458.00
2009-08-05 11:43:26	3462.80
2009-08-05 11:43:36	3457.20
2009-08-05 11:43:46	3457.30
2009-08-05 11:43:56	3450.80
2009-08-05 11:44:06	3455.40
2009-08-05 11:44:41	3453.20
2009-08-05 11:44:51	3453.80
2009-08-05 11:45:11	3450.50
2009-08-05 11:45:21	3456.40
2009-08-05 11:45:31	3451.10
2009-08-05 11:45:41	3454.50
2009-08-05 11:46:01	3452.10
2009-08-05 11:46:11	3458.00
2009-08-05 11:46:21	3453.00
2009-08-05 11:46:36	3856.50
2009-08-05 11:46:46	3760.70
2009-08-05 11:46:56	3457.90
2009-08-05 11:47:06	3769.70
2009-08-05 11:47:36	3453.60
2009-08-05 11:47:46	4018.90
2009-08-05 11:49:11	3451.10
2009-08-05 11:49:31	3450.40
2009-08-05 11:49:41	3450.50
2009-08-05 11:49:51	4044.70
2009-08-05 11:49:56	3439.80
2009-08-05 11:50:06	3443.40
2009-08-05 11:51:11	3442.70
2009-08-05 11:51:21	3457.00
2009-08-05 11:52:06	3429.00
2009-08-05 11:53:06	3456.70
2009-08-05 11:55:31	3372.50
2009-08-05 11:55:36	3393.40
2009-08-05 11:55:46	3384.10
2009-08-05 11:55:56	3449.60
2009-08-05 11:56:06	3466.60
2009-08-05 11:56:56	3395.40
2009-08-05 12:00:46	3357.00
2009-08-05 12:00:56	3357.90
2009-08-05 12:01:11	3661.60
2009-08-05 12:01:21	3544.10
2009-08-05 12:01:31	3359.10
2009-08-05 12:01:46	3374.00
2009-08-05 12:01:56	3371.00
2009-08-05 12:02:06	3373.30
2009-08-05 12:02:16	3358.70
2009-08-05 12:02:36	3576.40
2009-08-05 12:02:46	3985.00
2009-08-05 12:03:06	4002.10
2009-08-05 12:03:26	3301.50
2009-08-05 12:03:36	3376.00
2009-08-05 12:03:51	3356.80
2009-08-05 12:04:01	3357.40
2009-08-05 12:04:11	3361.00
2009-08-05 12:04:21	3361.00
2009-08-05 12:04:31	3366.10
2009-08-05 12:04:41	3360.50
2009-08-05 12:04:51	3360.10
2009-08-05 12:05:01	3359.90
2009-08-05 12:05:11	3361.80
2009-08-05 12:05:21	3366.30
2009-08-05 12:05:31	3361.20
2009-08-05 12:05:41	3378.20
2009-08-05 12:05:56	3365.80
2009-08-05 12:06:06	3381.60
2009-08-05 12:06:16	3376.90
2009-08-05 12:06:26	3388.30
2009-08-05 12:06:36	3386.40
2009-08-05 12:06:46	3371.80
2009-08-05 12:06:56	3382.10
2009-08-05 12:07:06	3600.90
2009-08-05 12:10:41	3385.10
2009-08-05 12:16:41	3154.10
2009-08-05 12:16:46	3153.50
2009-08-05 12:16:56	3155.70
2009-08-05 12:17:06	3155.40
2009-08-05 12:17:16	3160.80
2009-08-05 12:17:26	3146.50
2009-08-05 12:18:41	3068.70
2009-08-05 12:18:51	3032.10
2009-08-05 12:20:11	3024.70
2009-08-05 12:24:46	2932.10
2009-08-05 12:24:56	2937.10
2009-08-05 12:25:01	2925.40
2009-08-05 12:25:11	2903.10
2009-08-05 12:28:26	2846.20
2009-08-05 12:28:31	2803.70
2009-08-05 12:28:41	2850.20
2009-08-05 12:28:51	2845.00
2009-08-05 12:29:01	2816.60
2009-08-05 12:29:11	2830.40
2009-08-05 12:29:21	2823.20
2009-08-05 12:31:05	2837.70
2009-08-05 12:31:10	2831.30
2009-08-05 12:31:20	2834.00
2009-08-05 12:31:25	2809.50
2009-08-05 12:35:16	2792.20
2009-08-05 12:35:25	2792.50
2009-08-05 12:35:30	2798.90
2009-08-05 12:35:40	2792.80
2009-08-05 12:36:35	2775.60
2009-08-05 12:37:25	2780.20
2009-08-05 12:38:15	2918.90
2009-08-05 12:38:20	3191.30
2009-08-05 12:38:40	3256.20
2009-08-05 12:40:05	2779.40
2009-08-05 12:40:11	2779.50
2009-08-05 12:40:21	2765.70
2009-08-05 12:40:31	2781.20
2009-08-05 12:40:41	2780.30
2009-08-05 12:40:51	2793.50
2009-08-05 12:41:01	2797.70
2009-08-05 12:41:11	2782.50
2009-08-05 12:41:21	2785.90
2009-08-05 12:41:31	2783.30
2009-08-05 12:41:41	2782.10
2009-08-05 12:41:51	2779.20
2009-08-05 12:42:01	2779.60
2009-08-05 12:42:11	2782.40
2009-08-05 12:42:21	2793.00
2009-08-05 12:42:31	2782.40
2009-08-05 12:42:36	2781.90
2009-08-05 12:42:51	2776.70
2009-08-05 12:43:01	2781.30
2009-08-05 12:43:11	2784.10
2009-08-05 12:43:21	2781.80
2009-08-05 12:43:26	2779.80
2009-08-05 12:43:36	2781.60
2009-08-05 12:43:46	2774.20
2009-08-05 12:44:16	2776.70
2009-08-05 12:44:26	2778.00
2009-08-05 12:44:36	2777.40
2009-08-05 12:44:46	2774.20
2009-08-05 12:44:56	2776.80
2009-08-05 12:45:06	2780.00
2009-08-05 12:45:16	2777.50
2009-08-05 12:45:26	2775.60
2009-08-05 12:45:36	2777.20
2009-08-05 12:45:46	2784.10
2009-08-05 12:45:56	2771.10
2009-08-05 12:46:46	2778.90
2009-08-05 12:46:56	2772.70
2009-08-05 12:47:06	2772.60
2009-08-05 12:47:16	2771.20
2009-08-05 12:47:26	2773.50
2009-08-05 12:47:36	2774.50
2009-08-05 12:47:46	2783.40
2009-08-05 12:47:56	2784.60
2009-08-05 12:48:06	2784.10
2009-08-05 12:48:16	2776.40
2009-08-05 12:48:26	2772.50
2009-08-05 12:48:36	2775.90
2009-08-05 12:48:46	2777.10
2009-08-05 12:48:56	2772.70
2009-08-05 12:49:06	2771.70
2009-08-05 12:49:16	2778.00
2009-08-05 12:49:26	2776.60
2009-08-05 12:49:36	2774.10
2009-08-05 12:49:46	2792.20
2009-08-05 12:51:26	3396.40
2009-08-05 12:52:11	2785.00
2009-08-05 12:52:16	3877.10
2009-08-05 12:52:26	2779.10
2009-08-05 12:52:36	2778.80
2009-08-05 12:52:46	2779.50
2009-08-05 12:52:51	3519.90
2009-08-05 12:53:01	3761.90
2009-08-05 12:53:11	2838.30
2009-08-05 12:53:21	2782.30
2009-08-05 12:53:31	2841.80
2009-08-05 12:53:41	2781.70
2009-08-05 12:53:51	3915.90
2009-08-05 12:54:11	3522.20
2009-08-05 12:57:06	2782.90
2009-08-05 12:57:16	2780.10
2009-08-05 12:57:21	2781.90
2009-08-05 12:57:31	2781.50
2009-08-05 12:57:41	2787.80
2009-08-05 12:57:51	2811.40
2009-08-05 13:01:01	2784.30
2009-08-05 13:01:11	2810.80
2009-08-05 13:01:16	2907.70
2009-08-05 13:01:26	2803.30
2009-08-05 13:01:36	2796.00
2009-08-05 13:03:06	2817.50
2009-08-05 13:07:01	2847.70
2009-08-05 13:07:11	2843.20
2009-08-05 13:07:21	2846.00
2009-08-05 13:07:26	2844.40
2009-08-05 13:07:36	3881.20
2009-08-05 13:08:06	2857.70
2009-08-05 13:09:11	2871.50
2009-08-05 13:10:11	2886.10
2009-08-05 13:10:16	3010.40
2009-08-05 13:10:26	3016.10
2009-08-05 13:10:36	2893.60
2009-08-05 13:10:46	2886.40
2009-08-05 13:10:51	2899.30
2009-08-05 13:12:01	2929.50
2009-08-05 13:12:11	2951.10
2009-08-05 13:12:46	2973.80
2009-08-05 13:12:51	2959.60
2009-08-05 13:14:26	2981.00
2009-08-05 13:14:36	2832.00
2009-08-05 13:14:41	2971.80
2009-08-05 13:14:51	2957.30
2009-08-05 13:15:01	2934.80
2009-08-05 13:15:06	2964.00
2009-08-05 13:15:16	2907.70
2009-08-05 13:15:26	3100.20
2009-08-05 13:18:36	2984.10
2009-08-05 13:18:41	2983.80
2009-08-05 13:18:51	2989.50
2009-08-05 13:19:01	2984.70
2009-08-05 13:19:11	3093.00
2009-08-05 13:21:36	2996.80
2009-08-05 13:21:46	3006.60
2009-08-05 13:21:51	3366.40
2009-08-05 13:22:01	3017.10
2009-08-05 13:23:51	3075.90
2009-08-05 13:24:01	3071.70
2009-08-05 13:24:11	3085.50
2009-08-05 13:25:16	3069.30
2009-08-05 13:25:26	3066.20
2009-08-05 13:25:36	3394.80
2009-08-05 13:25:46	3207.30
2009-08-05 13:25:51	3587.10
2009-08-05 13:28:01	3066.30
2009-08-05 13:28:11	3035.40
2009-08-05 13:28:16	3077.40
2009-08-05 13:28:26	3072.40
2009-08-05 13:28:36	2992.80
2009-08-05 13:28:46	3063.90
2009-08-05 13:28:56	2984.90
2009-08-05 13:29:01	3074.00
2009-08-05 13:29:11	3085.40
2009-08-05 13:29:21	3080.70
2009-08-05 13:29:31	3083.10
2009-08-05 13:32:37	3064.40
2009-08-05 13:32:47	3065.10
2009-08-05 13:32:52	3622.40
2009-08-05 13:33:02	3755.90
2009-08-05 13:33:12	3676.00
2009-08-05 13:33:27	3808.40
2009-08-05 13:33:37	3802.80
2009-08-05 13:33:47	3044.60
2009-08-05 13:33:57	3018.10
2009-08-05 13:37:31	3098.90
2009-08-05 13:37:36	3104.10
2009-08-05 13:37:46	3096.20
2009-08-05 13:38:11	3810.30
2009-08-05 13:39:36	3110.70
2009-08-05 13:39:46	3079.90
2009-08-05 13:39:56	3387.80
2009-08-05 13:40:06	3307.20
2009-08-05 13:42:57	3143.00
2009-08-05 13:43:07	3147.50
2009-08-05 13:43:12	3146.20
2009-08-05 13:43:22	3146.30
2009-08-05 13:43:32	3736.50
2009-08-05 13:45:16	3126.00
2009-08-05 13:45:26	3122.70
2009-08-05 13:45:36	3172.90
2009-08-05 13:45:41	3174.00
2009-08-05 13:45:51	3177.50
2009-08-05 13:46:01	3129.90
2009-08-05 13:46:11	3173.70
2009-08-05 13:46:21	3172.30
2009-08-05 13:46:31	3128.60
2009-08-05 13:46:41	3130.40
2009-08-05 13:46:51	3176.00
2009-08-05 13:59:56	3998.00
2009-08-05 14:00:01	3466.80
2009-08-05 14:00:06	3510.90
2009-08-05 14:02:41	3497.50
2009-08-05 14:03:01	3503.00
2009-08-05 14:03:06	3501.80
2009-08-05 14:03:11	3499.60
2009-08-05 14:03:16	3498.30
2009-08-05 14:03:21	3500.10
2009-08-05 14:03:26	3501.30
2009-08-05 14:03:31	3500.30
2009-08-05 14:03:36	3502.50
2009-08-05 14:05:16	3500.30
2009-08-05 14:05:21	3499.00
2009-08-05 14:05:26	3584.20
2009-08-05 14:05:31	3501.00
2009-08-05 14:06:36	3513.50
2009-08-05 14:08:36	3500.90
2009-08-05 14:08:41	3499.00
2009-08-05 14:08:46	3499.30
2009-08-05 14:09:41	3730.40
2009-08-05 14:10:06	3502.30
2009-08-05 14:10:16	3503.20
2009-08-05 14:10:21	3504.10
2009-08-05 14:10:26	3498.80
2009-08-05 14:10:31	3498.00
2009-08-05 14:10:41	3499.00
2009-08-05 14:10:46	3502.30
2009-08-05 14:10:51	3501.40
2009-08-05 14:10:56	3504.00
2009-08-05 14:11:01	3504.30
2009-08-05 14:11:11	3502.20
2009-08-05 14:11:16	3504.00
2009-08-05 14:11:21	3500.70
2009-08-05 14:11:31	3500.70
2009-08-05 14:11:36	3518.00
2009-08-05 14:11:56	3579.30
2009-08-05 14:13:06	3500.50
2009-08-05 14:13:46	3504.10
2009-08-05 14:13:56	3504.40
2009-08-05 14:14:01	3505.20
2009-08-05 14:14:36	3504.40
2009-08-05 14:14:41	3502.50
2009-08-05 14:16:01	3502.10
2009-08-05 14:16:11	3512.00
2009-08-05 14:16:16	3512.20
2009-08-05 14:16:21	3504.30
2009-08-05 14:16:26	3508.80
2009-08-05 14:16:31	3512.20
2009-08-05 14:16:36	3521.90
2009-08-05 14:16:41	3503.90
2009-08-05 14:16:51	3507.70
2009-08-05 14:16:56	3505.70
2009-08-05 14:17:01	3505.50
2009-08-05 14:17:06	3508.20
2009-08-05 14:17:11	3505.20
2009-08-05 14:17:16	3502.40
2009-08-05 14:17:26	3510.40
2009-08-05 14:17:31	3505.40
2009-08-05 14:17:36	3506.30
2009-08-05 14:17:41	3507.10
2009-08-05 14:23:55	3517.40
2009-08-05 14:24:00	3513.40
2009-08-05 14:24:10	3794.90
2009-08-05 14:24:20	3509.30
2009-08-05 14:24:25	3510.50
2009-08-05 14:26:14	3513.80
2009-08-05 14:26:24	3512.80
2009-08-05 14:26:29	3512.50
2009-08-05 14:26:34	3508.10
2009-08-05 14:26:39	3513.60
2009-08-05 14:26:44	3511.00
2009-08-05 14:26:54	3520.00
2009-08-05 14:26:59	3512.00
2009-08-05 14:27:04	3517.50
2009-08-05 14:27:09	3511.10
2009-08-05 14:27:14	3507.80
2009-08-05 14:27:24	3538.40
2009-08-05 14:27:29	3518.80
2009-08-05 14:27:34	3538.70
2009-08-05 14:28:59	3509.60
2009-08-05 14:29:09	3513.00
2009-08-05 14:29:14	3515.80
2009-08-05 14:29:19	3618.20
2009-08-05 14:29:24	3514.10
2009-08-05 14:29:29	3518.70
2009-08-05 14:29:34	3513.80
2009-08-05 14:29:44	3512.90
2009-08-05 14:30:19	3514.10
2009-08-05 14:30:29	3517.20
2009-08-05 14:30:34	3514.60
2009-08-05 14:30:39	3512.90
2009-08-05 14:30:49	3609.10
2009-08-05 14:30:54	3515.10
2009-08-05 14:30:59	3515.30
2009-08-05 14:31:04	3514.70
2009-08-05 14:31:09	3515.60
2009-08-05 14:31:14	3512.80
2009-08-05 14:31:19	3513.50
2009-08-05 14:31:29	3516.30
2009-08-05 14:31:34	3523.00
2009-08-05 14:31:39	3511.90
2009-08-05 14:31:44	3517.80
2009-08-05 14:31:49	3514.80
2009-08-05 14:31:54	3515.30
2009-08-05 14:32:04	3517.00
2009-08-05 14:32:09	3510.90
2009-08-05 14:32:14	3514.40
2009-08-05 14:32:19	3518.10
2009-08-05 14:32:29	3514.90
2009-08-05 14:34:19	3514.60
2009-08-05 14:34:24	3513.20
2009-08-05 14:34:34	3519.50
2009-08-05 14:34:39	3516.60
2009-08-05 14:34:44	3514.00
2009-08-05 14:34:49	3518.10
2009-08-05 14:34:59	3516.20
2009-08-05 14:35:04	3514.90
2009-08-05 14:35:09	3514.60
2009-08-05 14:35:14	3542.90
2009-08-05 14:35:24	3520.10
2009-08-05 14:35:29	3513.50
2009-08-05 14:35:34	3515.80
2009-08-05 14:35:39	3514.20
2009-08-05 14:35:44	3513.80
2009-08-05 14:35:54	3514.50
2009-08-05 14:35:59	3513.70
2009-08-05 14:36:04	3512.20
2009-08-05 14:36:09	3514.20
2009-08-05 14:36:19	3511.30
2009-08-05 14:36:24	3511.60
2009-08-05 14:36:29	3511.50
2009-08-05 14:36:34	3512.00
2009-08-05 14:36:44	3514.30
2009-08-05 14:36:49	3514.30
2009-08-05 14:36:54	3513.20
2009-08-05 14:36:59	3513.20
2009-08-05 14:37:09	3516.20
2009-08-05 14:37:14	3514.50
2009-08-05 14:37:19	3513.10
2009-08-05 14:37:39	3696.40
2009-08-05 14:37:49	3784.20
2009-08-05 14:38:44	3510.80
2009-08-05 14:38:54	3514.70
2009-08-05 14:38:59	3514.40
2009-08-05 14:39:04	3512.70
2009-08-05 14:39:09	3520.50
2009-08-05 14:39:14	3532.30
2009-08-05 14:39:29	3519.40
2009-08-05 14:39:39	3511.90
2009-08-05 14:39:44	3512.90
2009-08-05 14:39:49	3513.10
2009-08-05 14:39:54	3510.50
2009-08-05 14:40:04	3514.30
2009-08-05 14:40:10	3513.30
2009-08-05 14:40:14	3512.70
2009-08-05 14:40:19	3518.30
2009-08-05 14:40:29	3515.10
2009-08-05 14:40:34	3512.80
2009-08-05 14:40:39	3514.90
2009-08-05 14:40:54	3513.30
2009-08-05 14:42:34	3518.70
2009-08-05 14:42:44	3519.30
2009-08-05 14:44:24	3527.40
2009-08-05 14:45:10	3523.90
2009-08-05 14:46:19	3544.70
2009-08-05 14:46:29	3539.10
2009-08-05 14:46:34	3533.00
2009-08-05 14:47:14	3533.60
2009-08-05 14:47:49	3532.50
2009-08-05 14:47:59	3538.50
2009-08-05 14:48:49	3535.50
2009-08-05 14:49:09	3536.60
2009-08-05 14:50:40	3536.90
2009-08-05 14:50:50	3535.40
2009-08-05 14:50:55	3537.60
2009-08-05 14:51:00	3535.80
2009-08-05 14:51:05	3704.60
2009-08-05 14:51:55	3544.20
2009-08-05 14:53:10	3530.40
2009-08-05 14:56:04	3503.90
2009-08-05 14:57:39	3440.20
2009-08-05 14:57:44	3438.40
2009-08-05 14:57:54	3489.00
2009-08-05 14:57:59	3455.70
2009-08-05 14:58:04	3482.70
2009-08-05 14:58:14	3452.50
2009-08-05 14:58:19	3715.40
2009-08-05 14:59:04	3465.20
2009-08-05 15:00:04	3458.40
2009-08-05 15:00:14	3464.90
2009-08-05 15:00:19	3459.10
2009-08-05 15:01:04	3459.40
2009-08-05 15:01:24	3453.40
2009-08-05 15:01:34	3458.80
2009-08-05 15:01:39	3450.50
2009-08-05 15:01:44	3471.30
2009-08-05 15:01:49	3465.20
2009-08-05 15:01:54	3471.50
2009-08-05 15:01:59	3461.80
2009-08-05 15:02:09	3472.40
2009-08-05 15:03:04	3508.70
2009-08-05 15:03:09	3509.60
2009-08-05 15:03:19	3510.30
2009-08-05 15:05:14	3532.10
2009-08-05 15:05:59	3540.10
2009-08-05 15:06:04	3543.00
2009-08-05 15:06:29	3551.30
2009-08-05 15:06:34	3545.90
2009-08-05 15:10:09	3626.60
2009-08-05 15:11:54	3573.40
2009-08-05 15:11:59	3591.30
2009-08-05 15:12:14	3593.30
2009-08-05 15:12:39	3589.60
2009-08-05 15:12:44	3602.00
2009-08-05 15:12:49	3572.30
2009-08-05 15:12:59	3571.60
2009-08-05 15:13:04	3564.60
2009-08-05 15:13:09	3565.80
2009-08-05 15:13:14	3581.90
2009-08-05 15:13:19	3578.60
2009-08-05 15:13:24	3575.50
2009-08-05 15:14:14	3557.30
2009-08-05 15:14:24	3554.00
2009-08-05 15:14:29	3597.10
2009-08-05 15:14:34	3590.50
2009-08-05 15:14:39	3573.30
2009-08-05 15:14:44	3567.10
2009-08-05 15:14:49	3592.10
2009-08-05 15:14:59	3593.60
2009-08-05 15:15:04	3599.80
2009-08-05 15:15:09	3572.70
2009-08-05 15:15:14	3565.60
2009-08-05 15:15:19	3560.90
2009-08-05 15:15:24	3568.10
2009-08-05 15:15:34	3556.20
2009-08-05 15:15:39	3558.90
2009-08-05 15:15:44	3564.40
2009-08-05 15:15:49	3551.40
2009-08-05 15:15:54	3569.10
2009-08-05 15:16:04	3570.30
2009-08-05 15:16:09	3598.60
2009-08-05 15:18:24	3579.20
2009-08-05 15:18:34	3559.30
2009-08-05 15:18:39	3565.00
2009-08-05 15:18:44	3577.20
2009-08-05 15:18:54	3586.10
2009-08-05 15:18:59	3569.00
2009-08-05 15:19:04	3564.80
2009-08-05 15:19:09	3568.90
2009-08-05 15:19:14	3550.50
2009-08-05 15:19:19	3556.00
2009-08-05 15:19:29	3551.30
2009-08-05 15:19:34	3553.20
2009-08-05 15:19:39	3551.90
2009-08-05 15:19:44	3551.40
2009-08-05 15:19:49	3550.30
2009-08-05 15:19:59	3550.20
2009-08-05 15:20:04	3550.50
2009-08-05 15:20:09	3554.00
2009-08-05 15:20:19	3551.40
2009-08-05 15:20:24	3556.90
2009-08-05 15:20:29	3552.40
2009-08-05 15:20:34	3553.80
2009-08-05 15:20:44	3553.40
2009-08-05 15:20:49	3553.80
2009-08-05 15:20:54	3550.50
2009-08-05 15:21:04	3551.90
2009-08-05 15:21:09	3550.70
2009-08-05 15:21:14	3554.90
2009-08-05 15:21:19	3551.10
2009-08-05 15:21:29	3556.60
2009-08-05 15:21:34	3551.70
2009-08-05 15:21:39	3566.40
2009-08-05 15:21:44	3550.90
2009-08-05 15:21:54	3512.10
2009-08-05 15:21:59	3559.10
2009-08-05 15:22:54	3505.20
2009-08-05 15:22:59	3577.00
2009-08-05 15:23:04	3577.00
2009-08-05 15:23:14	3557.90
2009-08-05 15:23:19	3546.80
2009-08-05 15:23:24	3567.60
2009-08-05 15:23:29	3592.00
2009-08-05 15:23:34	3571.00
2009-08-05 15:24:49	3609.40
2009-08-05 15:24:59	3580.10
2009-08-05 15:25:04	3580.00
2009-08-05 15:25:14	3880.70
2009-08-05 15:25:19	3893.20
2009-08-05 15:25:24	3578.90
2009-08-05 15:25:29	3593.00
2009-08-05 15:25:34	3568.60
2009-08-05 15:25:44	3534.20
2009-08-05 15:25:49	3581.10
2009-08-05 15:25:54	3562.90
2009-08-05 15:25:59	3558.20
2009-08-05 15:26:09	3560.40
2009-08-05 15:26:14	3559.10
2009-08-05 15:26:19	3554.70
2009-08-05 15:26:24	3565.00
2009-08-05 15:26:29	3556.20
2009-08-05 15:26:39	3561.60
2009-08-05 15:26:44	3556.60
2009-08-05 15:26:49	3554.00
2009-08-05 15:26:54	3553.10
2009-08-05 15:27:04	3555.30
2009-08-05 15:27:09	3555.50
2009-08-05 15:27:14	3559.60
2009-08-05 15:27:19	3554.60
2009-08-05 15:27:24	3555.40
2009-08-05 15:27:34	3550.50
2009-08-05 15:27:39	3550.10
2009-08-05 15:27:44	3556.80
2009-08-05 15:27:49	3552.50
2009-08-05 15:27:59	3555.10
2009-08-05 15:28:04	3553.10
2009-08-05 15:28:09	3583.80
2009-08-05 15:28:14	3554.60
2009-08-05 15:30:29	3557.30
2009-08-05 15:30:34	3576.40
2009-08-05 15:30:39	3555.00
2009-08-05 15:30:49	3558.70
2009-08-05 15:30:54	3553.00
2009-08-05 15:30:59	3556.50
2009-08-05 15:31:04	3555.00
2009-08-05 15:31:14	3557.80
2009-08-05 15:31:19	3559.00
2009-08-05 15:31:24	3559.90
2009-08-05 15:31:34	3608.10
2009-08-05 15:36:29	3577.90
2009-08-05 15:36:34	3579.40
2009-08-05 15:37:04	3610.90
2009-08-05 15:37:09	3586.80
2009-08-05 15:37:19	3662.20
2009-08-05 15:45:04	3853.00
2009-08-05 15:45:09	3999.10
2009-08-05 15:45:59	3889.90
2009-08-05 15:48:14	3919.30
2009-08-05 15:48:19	3918.00
2009-08-05 15:48:49	3921.00
2009-08-05 15:49:29	3922.70
2009-08-05 15:49:34	3922.60
2009-08-05 15:49:39	3922.60
2009-08-05 15:49:49	3928.10
2009-08-05 15:49:54	3923.50
2009-08-05 15:50:29	3911.70
2009-08-05 15:50:34	3927.50
2009-08-05 15:50:44	3926.50
2009-08-05 15:50:49	3926.10
2009-08-05 15:50:54	3927.30
2009-08-05 15:51:04	3926.20
2009-08-05 15:51:09	3927.00
2009-08-05 15:51:14	3924.60
2009-08-05 15:51:39	3924.70
2009-08-05 15:52:04	3924.70
2009-08-05 15:52:14	3927.30
2009-08-05 15:52:24	3926.10
2009-08-05 15:52:29	3929.20
2009-08-05 15:52:39	3926.00
2009-08-05 15:52:49	3925.20
2009-08-05 15:52:54	3930.20
2009-08-05 15:53:04	3930.10
2009-08-05 15:53:14	3925.50
2009-08-05 15:53:19	3929.90
2009-08-05 15:53:29	3929.50
2009-08-05 15:54:04	3925.70
2009-08-05 15:54:14	3924.80
2009-08-05 15:54:24	3815.80
2009-08-05 15:54:29	3926.60
2009-08-05 15:54:39	3926.70
2009-08-05 15:54:54	3925.80
2009-08-05 15:55:04	3923.00
2009-08-05 15:55:14	3924.40
2009-08-05 15:55:24	3925.90
2009-08-05 15:55:34	3928.40
2009-08-05 15:56:54	3925.30
2009-08-05 15:57:04	3927.40
2009-08-05 15:57:09	3944.50
2009-08-05 15:57:19	3926.10
2009-08-05 15:57:24	3927.10
2009-08-05 15:57:29	4192.00
2009-08-05 15:57:44	3928.50
2009-08-05 15:58:14	3930.70
2009-08-05 15:58:19	3928.00
2009-08-05 15:58:29	3933.40
2009-08-05 15:58:34	3928.90
2009-08-05 15:58:39	3927.40
2009-08-05 15:58:49	3929.70
2009-08-05 15:58:54	3931.00
2009-08-05 15:59:04	3930.60
2009-08-05 15:59:09	3928.60
2009-08-05 15:59:14	3930.60
2009-08-05 15:59:24	3930.70
2009-08-05 15:59:29	4129.40
2009-08-05 15:59:59	4064.90
2009-08-05 16:00:14	3932.00
2009-08-05 16:00:24	3929.70
2009-08-05 16:00:34	3931.20
2009-08-05 16:00:39	3931.40
2009-08-05 16:00:44	3930.80
2009-08-05 16:00:54	3929.80
2009-08-05 16:01:14	3929.60
2009-08-05 16:04:24	3933.70
2009-08-05 16:04:34	4104.20
2009-08-05 16:04:59	3931.40
2009-08-05 16:05:04	3929.50
2009-08-05 16:05:14	3929.30
2009-08-05 16:05:19	3928.70
2009-08-05 16:05:29	3930.00
2009-08-05 16:05:34	3928.50
2009-08-05 16:05:44	3930.90
2009-08-05 16:05:49	3929.40
2009-08-05 16:05:59	3928.90
2009-08-05 16:06:04	3929.20
2009-08-05 16:06:14	3929.10
2009-08-05 16:06:19	3928.40
2009-08-05 16:06:29	3928.80
2009-08-05 16:07:49	3931.20
2009-08-05 16:08:09	3930.20
2009-08-05 16:08:14	3930.50
2009-08-05 16:08:24	3930.30
2009-08-05 16:08:29	3930.50
2009-08-05 16:08:34	3930.90
2009-08-05 16:08:44	3931.80
2009-08-05 16:08:49	3931.70
2009-08-05 16:08:54	3927.70
2009-08-05 16:09:24	3929.70
2009-08-05 16:09:59	3931.80
2009-08-05 16:10:09	3927.40
2009-08-05 16:10:14	3933.90
2009-08-05 16:10:19	3929.70
2009-08-05 16:10:34	4174.90
2009-08-05 16:11:34	3928.80
2009-08-05 16:11:44	3931.00
2009-08-05 16:11:49	3928.80
2009-08-05 16:11:54	3929.00
2009-08-05 16:12:04	3930.80
2009-08-05 16:12:09	3928.30
2009-08-05 16:12:19	3928.40
2009-08-05 16:12:24	3930.20
2009-08-05 16:13:04	3929.10
2009-08-05 16:14:24	3933.70
2009-08-05 16:15:49	3927.90
2009-08-05 16:15:59	3931.60
2009-08-05 16:16:19	3932.20
2009-08-05 16:16:29	3930.90
2009-08-05 16:16:39	3930.20
2009-08-05 16:17:19	3933.60
2009-08-05 16:18:19	3928.30
2009-08-05 16:18:29	3928.30
2009-08-05 16:18:34	3930.30
2009-08-05 16:18:44	3931.00
2009-08-05 16:18:49	3928.60
2009-08-05 16:18:54	3925.30
2009-08-05 16:20:04	3928.30
2009-08-05 16:20:14	3930.50
2009-08-05 16:20:29	3932.40
2009-08-05 16:20:39	3930.50
2009-08-05 16:20:49	3929.50
2009-08-05 16:20:54	3929.20
2009-08-05 16:21:04	3929.20
2009-08-05 16:21:14	3928.20
2009-08-05 16:21:24	3931.10
2009-08-05 16:21:39	3932.70
2009-08-05 16:21:49	3934.10
2009-08-05 16:26:14	3929.90
2009-08-05 16:26:39	3929.70
2009-08-05 16:26:54	4268.20
2009-08-05 16:26:59	3928.60
2009-08-05 16:27:09	3930.40
2009-08-05 16:28:39	3930.80
2009-08-05 16:28:49	3928.70
2009-08-05 16:28:54	4246.40
2009-08-05 16:29:49	3930.40
2009-08-05 16:29:59	3931.30
2009-08-05 16:30:14	3934.60
2009-08-05 16:31:54	3932.50
2009-08-05 16:32:04	3930.30
2009-08-05 16:33:44	3934.10
2009-08-05 16:35:24	3928.50
2009-08-05 16:36:24	3928.50
2009-08-05 16:36:34	3928.90
2009-08-05 16:36:39	4095.40
2009-08-05 16:37:19	3929.90
2009-08-05 16:37:29	3927.80
2009-08-05 16:37:34	4192.70
2009-08-05 16:38:04	3929.50
2009-08-05 16:38:14	3929.70
2009-08-05 16:38:19	3931.30
2009-08-05 16:38:24	3930.90
2009-08-05 16:38:34	3928.30
2009-08-05 16:38:39	3930.60
2009-08-05 16:38:44	3932.10
2009-08-05 16:38:49	3929.20
2009-08-05 16:38:59	3930.50
2009-08-05 16:39:04	3926.90
2009-08-05 16:39:09	4225.70
2009-08-05 16:39:29	3929.30
2009-08-05 16:39:39	3929.20
2009-08-05 16:39:49	3929.20
2009-08-05 16:39:54	3929.10
2009-08-05 16:40:04	3930.80
2009-08-05 16:40:14	3929.20
2009-08-05 16:40:24	3929.10
2009-08-05 16:40:34	3930.00
2009-08-05 16:40:44	3929.80
2009-08-05 16:42:49	3932.50
2009-08-05 16:42:59	3927.70
2009-08-05 16:43:09	3931.10
2009-08-05 16:43:14	3931.60
2009-08-05 16:43:19	3930.60
2009-08-05 16:43:29	3933.00
2009-08-05 16:43:34	3930.70
2009-08-05 16:43:39	3931.00
2009-08-05 16:43:49	3930.90
2009-08-05 16:43:54	3931.50
2009-08-05 16:43:59	4284.00
2009-08-05 16:44:34	4013.30
2009-08-05 16:44:39	4265.20
2009-08-05 16:45:29	3932.10
2009-08-05 16:45:39	3934.70
2009-08-05 16:45:44	3929.80
2009-08-05 16:45:49	3929.80
2009-08-05 16:45:59	3928.40
2009-08-05 16:46:04	3929.10
2009-08-05 16:46:14	3929.90
2009-08-05 16:46:19	3928.50
2009-08-05 16:46:29	3929.10
2009-08-05 16:46:39	3930.40
2009-08-05 16:46:49	3931.10
2009-08-05 16:46:59	3928.10
2009-08-05 16:48:39	3928.90
2009-08-05 16:48:44	3931.80
2009-08-05 16:48:54	3929.50
2009-08-05 16:49:04	3930.70
2009-08-05 16:49:14	3930.40
2009-08-05 16:49:24	3929.80
2009-08-05 16:49:29	3933.10
2009-08-05 16:51:34	3929.80
2009-08-05 16:51:44	3930.00
2009-08-05 16:51:49	3929.90
2009-08-05 16:51:59	3930.10
2009-08-05 16:52:09	3932.00
2009-08-05 16:52:24	3927.70
2009-08-05 16:52:34	3931.40
2009-08-05 16:53:49	3928.50
2009-08-05 16:53:59	3935.80
2009-08-05 16:54:09	3931.40
2009-08-05 16:54:34	3930.30
2009-08-05 16:54:44	3930.50
2009-08-05 16:54:54	3929.70
2009-08-05 16:57:24	3932.60
2009-08-05 16:57:34	3932.20
2009-08-05 16:57:39	3931.60
2009-08-05 16:57:49	3928.40
2009-08-05 16:57:54	3926.70
2009-08-05 16:58:04	3929.40
2009-08-05 16:58:09	3930.20
2009-08-05 16:58:19	3929.50
2009-08-05 16:58:24	3930.20
2009-08-05 16:58:29	3933.80
2009-08-05 16:59:49	4223.60
2009-08-05 17:01:14	3931.10
2009-08-05 17:01:24	3931.50
2009-08-05 17:01:54	3930.50
2009-08-05 17:02:04	3931.30
2009-08-05 17:02:09	3933.90
2009-08-05 17:02:19	3892.10
2009-08-05 17:02:24	4128.50
2009-08-05 17:02:34	3933.40
2009-08-05 17:02:39	3937.30
2009-08-05 17:02:49	3932.00
2009-08-05 17:02:54	3929.20
2009-08-05 17:03:04	3933.30
2009-08-05 17:03:09	3930.00
2009-08-05 17:03:19	3930.40
2009-08-05 17:03:24	3929.80
2009-08-05 17:03:34	3933.80
2009-08-05 17:03:39	3930.60
2009-08-05 17:03:44	3929.60
2009-08-05 17:03:54	3930.40
2009-08-05 17:03:59	3929.60
2009-08-05 17:04:09	3930.50
2009-08-05 17:04:14	3932.40
2009-08-05 17:04:24	3931.10
2009-08-05 17:04:29	3929.20
2009-08-05 17:04:39	3932.40
2009-08-05 17:04:44	3929.10
2009-08-05 17:04:54	3927.30
2009-08-05 17:04:59	3925.20
2009-08-05 17:05:10	3932.10
2009-08-05 17:05:19	3930.30
2009-08-05 17:05:29	3930.10
2009-08-05 17:06:49	3930.40
2009-08-05 17:06:59	3929.90
2009-08-05 17:07:09	3931.50
2009-08-05 17:07:14	3934.30
2009-08-05 17:07:29	3930.50
2009-08-05 17:07:39	3928.40
2009-08-05 17:07:49	3928.80
2009-08-05 17:07:59	3931.40
2009-08-05 17:08:14	3930.20
2009-08-05 17:08:24	3929.00
2009-08-05 17:08:34	3929.80
2009-08-05 17:08:44	3930.60
2009-08-05 17:08:54	3931.50
2009-08-05 17:09:04	3931.60
2009-08-05 17:09:19	3930.50
2009-08-05 17:09:29	3931.80
2009-08-05 17:09:39	3930.90
2009-08-05 17:09:49	3931.10
2009-08-05 17:12:14	3931.80
2009-08-05 17:12:24	3936.00
2009-08-05 17:12:29	3931.70
2009-08-05 17:12:39	3931.30
2009-08-05 17:12:54	3931.30
2009-08-05 17:13:04	3930.10
2009-08-05 17:14:19	3929.20
2009-08-05 17:14:29	3927.90
2009-08-05 17:14:39	3932.00
2009-08-05 17:14:54	3932.90
2009-08-05 17:15:04	3932.00
2009-08-05 17:15:14	3930.60
2009-08-05 17:15:24	3930.50
2009-08-05 17:15:34	3931.90
2009-08-05 17:15:44	3929.40
2009-08-05 17:15:59	3928.10
2009-08-05 17:17:24	3933.90
2009-08-05 17:17:34	3930.40
2009-08-05 17:17:44	3931.50
2009-08-05 17:17:54	3930.30
2009-08-05 17:18:04	3932.00
2009-08-05 17:18:14	3928.60
2009-08-05 17:18:24	3931.60
2009-08-05 17:18:34	3935.40
2009-08-05 17:18:44	3930.60
2009-08-05 17:20:49	3932.20
2009-08-05 17:20:59	3933.40
2009-08-05 17:21:09	3930.90
2009-08-05 17:21:19	3930.30
2009-08-05 17:21:29	3929.30
2009-08-05 17:21:39	3931.40
2009-08-05 17:21:54	3927.60
2009-08-05 17:22:04	3931.60
2009-08-05 17:22:14	3933.00
2009-08-05 17:22:24	3931.00
2009-08-05 17:22:34	3931.10
2009-08-05 17:22:44	3932.80
2009-08-05 17:22:59	3932.60
2009-08-05 17:23:09	3931.20
2009-08-05 17:23:19	3928.60
2009-08-05 17:23:29	3929.60
2009-08-05 17:23:39	3931.40
2009-08-05 17:23:54	3932.60
2009-08-05 17:24:04	3931.70
2009-08-05 17:24:14	3932.80
2009-08-05 17:24:24	3931.40
2009-08-05 17:24:34	3931.20
2009-08-05 17:24:49	3931.40
2009-08-05 17:24:59	3931.40
2009-08-05 17:25:09	3930.40
2009-08-05 17:26:54	3929.90
2009-08-05 17:27:04	3931.50
2009-08-05 17:27:14	3930.70
2009-08-05 17:27:19	3931.20
2009-08-05 17:27:29	3934.20
2009-08-05 17:27:39	3932.70
2009-08-05 17:27:49	3930.10
2009-08-05 17:27:59	3933.30
2009-08-05 17:28:09	3933.30
2009-08-05 17:28:14	3932.00
2009-08-05 17:28:24	3932.60
2009-08-05 17:29:29	3934.90
2009-08-05 17:29:39	3931.30
2009-08-05 17:29:44	3930.20
2009-08-05 17:30:44	3930.30
2009-08-05 17:31:24	3933.90
2009-08-05 17:31:34	3929.50
2009-08-05 17:31:39	3929.10
2009-08-05 17:31:49	3934.40
2009-08-05 17:31:54	3930.20
2009-08-05 17:32:04	3930.80
2009-08-05 17:32:09	3929.60
2009-08-05 17:32:19	3929.50
2009-08-05 17:32:24	3928.90
2009-08-05 17:32:34	4190.20
2009-08-05 17:33:04	3930.00
2009-08-05 17:33:14	3930.00
2009-08-05 17:33:24	3930.00
2009-08-05 17:33:29	3932.30
2009-08-05 17:33:39	3931.90
2009-08-05 17:33:49	3931.00
2009-08-05 17:33:54	3931.00
2009-08-05 17:34:04	3930.70
2009-08-05 17:34:14	3930.00
2009-08-05 17:34:19	3930.50
2009-08-05 17:34:29	3927.40
2009-08-05 17:34:39	3933.90
2009-08-05 17:34:44	3929.20
2009-08-05 17:34:54	3929.10
2009-08-05 17:34:59	3929.00
2009-08-05 17:35:10	3929.20
2009-08-05 17:35:19	3930.50
2009-08-05 17:35:24	3931.40
2009-08-05 17:35:34	3931.00
2009-08-05 17:36:19	3933.90
2009-08-05 17:36:29	3931.30
2009-08-05 17:36:34	3930.80
2009-08-05 17:36:44	3931.50
2009-08-05 17:36:54	3930.50
2009-08-05 17:36:59	3930.80
2009-08-05 17:37:09	3929.50
2009-08-05 17:37:19	3924.40
2009-08-05 17:37:24	3928.90
2009-08-05 17:37:34	3930.70
2009-08-05 17:37:44	3930.30
2009-08-05 17:37:49	3929.30
2009-08-05 17:37:59	3928.30
2009-08-05 17:38:09	3933.00
2009-08-05 17:38:14	4134.60
2009-08-05 17:38:24	4312.60
2009-08-05 17:38:34	3932.80
2009-08-05 17:38:39	3930.90
2009-08-05 17:38:49	3930.70
2009-08-05 17:38:59	3933.50
2009-08-05 17:39:04	3930.40
2009-08-05 17:39:14	3930.00
2009-08-05 17:39:24	3930.80
2009-08-05 17:39:34	3929.70
2009-08-05 17:39:39	3930.50
2009-08-05 17:39:49	3929.00
2009-08-05 17:39:59	3929.40
2009-08-05 17:40:09	3929.40
2009-08-05 17:40:19	3928.90
2009-08-05 17:40:24	3930.20
2009-08-05 17:40:34	3933.30
2009-08-05 17:40:44	3931.70
2009-08-05 17:45:04	3931.10
2009-08-05 17:45:14	3931.20
2009-08-05 17:45:49	3933.30
2009-08-05 17:45:59	3930.90
2009-08-05 17:46:04	3929.70
2009-08-05 17:46:19	4009.50
2009-08-05 17:46:24	3929.50
2009-08-05 17:46:29	3931.70
2009-08-05 17:46:39	3933.00
2009-08-05 17:46:44	3928.50
2009-08-05 17:48:04	3930.50
2009-08-05 17:49:44	3932.70
2009-08-05 17:49:49	3935.30
2009-08-05 17:50:04	4202.20
2009-08-05 17:50:49	3930.30
2009-08-05 17:51:04	4126.80
2009-08-05 17:51:24	4197.60
2009-08-05 17:53:49	3929.40
2009-08-05 17:53:59	3928.90
2009-08-05 17:54:04	3930.90
2009-08-05 17:54:14	3930.20
2009-08-05 17:54:19	3931.10
2009-08-05 17:54:34	3928.20
2009-08-05 17:55:54	4182.00
2009-08-05 17:56:04	4258.80
2009-08-05 17:56:24	4078.60
2009-08-05 17:56:34	4154.40
2009-08-05 17:57:19	4103.40
2009-08-05 17:57:29	3921.30
2009-08-05 17:57:39	4192.60
2009-08-05 17:58:09	4231.90
2009-08-05 17:58:49	3780.00
2009-08-05 17:58:54	4383.30
2009-08-05 17:59:19	3844.40
2009-08-05 17:59:49	3813.20
2009-08-05 18:00:49	3790.10
2009-08-05 18:00:59	4059.30
2009-08-05 18:01:24	3766.10
2009-08-05 18:02:24	3764.50
2009-08-05 18:03:19	4124.90
2009-08-05 18:03:59	3745.00
2009-08-05 18:04:04	3741.80
2009-08-05 18:04:14	3739.30
2009-08-05 18:04:19	3740.60
2009-08-05 18:04:24	3741.10
2009-08-05 18:04:34	3733.10
2009-08-05 18:04:39	3868.20
2009-08-05 18:04:49	3753.30
2009-08-05 18:05:09	3736.10
2009-08-05 18:06:14	3996.10
2009-08-05 18:06:19	4197.30
2009-08-05 18:10:24	3550.10
2009-08-05 18:10:34	4076.00
2009-08-05 18:10:39	4138.00
2009-08-05 18:12:19	3542.10
2009-08-05 18:12:29	3497.70
2009-08-05 18:12:39	3746.40
2009-08-05 18:12:44	4019.70
2009-08-05 18:12:49	3935.00
2009-08-05 18:13:59	3417.70
2009-08-05 18:14:04	3459.80
2009-08-05 18:14:14	3465.60
2009-08-05 18:14:19	4012.30
2009-08-05 18:14:29	3470.50
2009-08-05 18:14:34	3796.80
2009-08-05 18:14:39	3704.70
2009-08-05 18:14:54	4328.50
2009-08-05 18:20:19	3492.40
2009-08-05 18:20:29	3467.40
2009-08-05 18:20:34	3477.30
2009-08-05 18:20:44	3476.00
2009-08-05 18:20:49	3477.10
2009-08-05 18:20:59	3477.00
2009-08-05 18:21:04	3478.30
2009-08-05 18:21:09	3579.70
2009-08-05 18:21:19	3532.00
2009-08-05 18:22:14	3479.30
2009-08-05 18:22:24	3478.80
2009-08-05 18:22:29	3483.60
2009-08-05 18:22:44	3977.60
2009-08-05 18:22:49	3925.30
2009-08-05 18:22:59	4076.60
2009-08-05 18:23:04	3828.30
2009-08-05 18:25:14	3461.40
2009-08-05 18:25:24	3450.20
2009-08-05 18:25:29	3487.90
2009-08-05 18:25:34	3558.60
2009-08-05 18:25:44	3483.40
2009-08-05 18:25:49	3443.70
2009-08-05 18:25:54	3479.30
2009-08-05 18:26:04	3809.60
2009-08-05 18:26:09	3873.50
2009-08-05 18:26:24	4089.40
2009-08-05 18:26:29	3963.40
2009-08-05 18:26:39	3552.00
2009-08-05 18:29:14	3435.50
2009-08-05 18:29:19	4211.70
2009-08-05 18:29:29	3835.80
2009-08-05 18:29:34	3998.50
2009-08-05 18:29:39	3396.50
2009-08-05 18:29:49	4020.60
2009-08-05 18:29:54	3981.60
2009-08-05 18:35:09	3318.10
2009-08-05 18:35:19	3301.10
2009-08-05 18:35:29	3326.10
2009-08-05 18:35:34	3328.10
2009-08-05 18:35:39	3336.80
2009-08-05 18:35:49	3338.80
2009-08-05 18:35:54	3351.20
2009-08-05 18:35:59	3359.70
2009-08-05 18:36:09	3408.30
2009-08-05 18:36:14	4261.20
2009-08-05 18:36:19	3384.60
2009-08-05 18:36:29	3840.10
2009-08-05 18:36:34	3349.00
2009-08-05 18:36:39	3456.20
2009-08-05 18:36:49	3403.20
2009-08-05 18:36:54	3713.50
2009-08-05 18:37:04	3978.90
2009-08-05 18:37:24	3519.80
2009-08-05 18:37:29	4042.30
2009-08-05 18:37:34	3992.90
2009-08-05 18:38:09	3383.70
2009-08-05 18:38:19	3788.60
2009-08-05 18:38:24	3388.80
2009-08-05 18:38:59	4101.40
2009-08-05 18:39:39	3406.00
2009-08-05 18:39:49	3409.90
2009-08-05 18:39:54	3412.30
2009-08-05 18:39:59	3401.70
2009-08-05 18:40:09	3402.80
2009-08-05 18:40:14	3407.20
2009-08-05 18:40:24	3399.50
2009-08-05 18:40:29	3405.00
2009-08-05 18:40:34	3363.00
2009-08-05 18:40:44	3390.80
2009-08-05 18:40:49	3397.20
2009-08-05 18:40:54	3401.00
2009-08-05 18:41:04	3401.20
2009-08-05 18:41:09	3395.60
2009-08-05 18:41:19	3403.70
2009-08-05 18:41:24	3396.30
2009-08-05 18:41:29	3409.20
2009-08-05 18:41:39	3411.80
2009-08-05 18:41:44	3403.20
2009-08-05 18:41:54	3557.30
2009-08-05 18:41:59	3969.00
2009-08-05 18:42:04	3982.30
2009-08-05 18:42:14	4152.40
2009-08-05 18:42:19	4112.00
2009-08-05 18:42:24	3631.20
2009-08-05 18:43:14	3411.00
2009-08-05 18:43:19	3411.70
2009-08-05 18:43:29	3405.80
2009-08-05 18:43:34	3410.80
2009-08-05 18:43:44	3411.50
2009-08-05 18:43:49	3418.50
2009-08-05 18:44:04	4096.70
2009-08-05 18:44:09	3393.20
2009-08-05 18:44:14	3415.40
2009-08-05 18:44:24	3931.50
2009-08-05 18:44:29	4168.90
2009-08-05 18:44:39	4145.90
2009-08-05 18:44:44	4295.40
2009-08-05 18:44:49	4055.20
2009-08-05 18:48:39	4136.90
2009-08-05 18:48:49	4100.60
2009-08-05 18:49:14	4114.10
2009-08-05 18:49:24	4154.10
2009-08-05 18:58:44	3154.50
2009-08-05 18:58:49	4171.20
2009-08-05 18:58:59	4219.10
2009-08-05 18:59:04	3149.60
2009-08-05 19:01:29	3154.00
2009-08-05 19:01:39	3124.10
2009-08-05 19:01:44	3514.80
2009-08-05 19:01:49	3150.40
2009-08-05 19:01:59	3146.80
2009-08-05 19:02:04	3442.20
2009-08-05 19:02:19	3901.00
2009-08-05 19:03:24	4227.70
2009-08-05 19:03:39	3903.50
2009-08-05 19:06:34	3162.50
2009-08-05 19:06:44	3169.60
2009-08-05 19:06:49	3169.70
2009-08-05 19:06:59	3168.90
2009-08-05 19:07:04	3163.60
2009-08-05 19:07:09	3162.50
2009-08-05 19:07:19	3439.20
2009-08-05 19:07:24	3629.10
2009-08-05 19:07:29	4044.70
2009-08-05 19:08:59	3115.30
2009-08-05 19:09:09	3138.20
2009-08-05 19:09:14	3629.30
2009-08-05 19:09:24	4019.70
2009-08-05 19:09:29	3937.90
2009-08-05 19:09:34	4120.70
2009-08-05 19:09:44	3706.10
2009-08-05 19:15:39	3074.60
2009-08-05 19:15:49	3038.70
2009-08-05 19:16:29	3035.40
2009-08-05 19:16:39	3042.00
2009-08-05 19:16:44	3041.90
2009-08-05 19:16:49	3038.90
2009-08-05 19:16:54	3036.20
2009-08-05 19:17:04	3034.40
2009-08-05 19:17:09	3038.30
2009-08-05 19:17:14	3032.00
2009-08-05 19:17:19	3030.50
2009-08-05 19:17:29	3027.40
2009-08-05 19:17:34	3026.20
2009-08-05 19:17:39	3027.50
2009-08-05 19:17:49	3023.30
2009-08-05 19:17:54	3025.40
2009-08-05 19:17:59	3026.10
2009-08-05 19:18:09	3022.70
2009-08-05 19:18:14	3016.50
2009-08-05 19:18:19	3018.30
2009-08-05 19:18:24	3014.80
2009-08-05 19:18:34	3014.90
2009-08-05 19:18:39	3258.30
2009-08-05 19:18:44	3626.60
2009-08-05 19:18:54	3610.70
2009-08-05 19:19:19	3012.70
2009-08-05 19:19:24	3014.40
2009-08-05 19:19:29	3012.10
2009-08-05 19:19:34	3009.40
2009-08-05 19:19:39	3010.20
2009-08-05 19:19:44	3011.50
2009-08-05 19:19:54	3012.20
2009-08-05 19:19:59	3013.80
2009-08-05 19:20:04	3010.80
2009-08-05 19:20:09	3011.10
2009-08-05 19:20:14	3428.60
2009-08-05 19:21:59	3016.80
2009-08-05 19:22:09	3039.60
2009-08-05 19:22:14	3027.60
2009-08-05 19:22:24	3049.30
2009-08-05 19:22:34	3064.00
2009-08-05 19:22:44	3078.30
2009-08-05 19:22:54	3084.50
2009-08-05 19:22:59	3090.80
2009-08-05 19:23:09	3097.30
2009-08-05 19:23:19	3097.10
2009-08-05 19:23:29	3113.20
2009-08-05 19:23:39	3133.80
2009-08-05 19:23:49	3141.00
2009-08-05 19:23:59	3095.20
2009-08-05 19:24:04	3476.40
2009-08-05 19:24:14	3175.40
2009-08-05 19:24:24	3155.90
2009-08-05 19:24:59	3314.30
2009-08-05 19:30:34	3119.10
2009-08-05 19:30:44	3096.70
2009-08-05 19:30:49	3276.90
2009-08-05 19:32:09	3115.40
2009-08-05 19:32:19	3080.30
2009-08-05 19:32:24	2996.20
2009-08-05 19:33:24	3033.90
2009-08-05 19:33:29	3037.80
2009-08-05 19:33:39	3037.80
2009-08-05 19:34:04	3056.50
2009-08-05 19:34:09	3066.60
2009-08-05 19:34:19	3032.00
2009-08-05 19:34:24	3062.60
2009-08-05 19:34:34	3409.40
2009-08-05 19:34:44	3063.20
2009-08-05 19:34:54	3070.90
2009-08-05 19:35:04	3059.50
2009-08-05 19:35:14	3067.80
2009-08-05 19:35:19	3028.60
2009-08-05 19:35:49	3046.00
2009-08-05 19:35:54	3041.40
2009-08-05 19:36:34	3048.80
2009-08-05 19:37:59	3032.00
2009-08-05 19:38:09	3043.50
2009-08-05 19:38:14	3040.00
2009-08-05 19:38:24	3038.20
2009-08-05 19:38:34	3045.40
2009-08-05 19:38:44	3041.20
2009-08-05 19:38:54	3040.80
2009-08-05 19:39:04	3020.30
2009-08-05 19:39:19	3016.20
2009-08-05 19:39:44	3022.20
2009-08-05 19:40:54	3009.20
2009-08-05 19:44:34	3001.90
2009-08-05 19:44:44	2987.30
2009-08-05 19:44:49	3005.80
2009-08-05 19:44:59	3014.10
2009-08-05 19:45:09	2737.40
2009-08-05 19:45:14	3028.00
2009-08-05 19:45:24	3747.30
2009-08-05 19:45:44	2979.10
2009-08-05 19:45:54	2982.60
2009-08-05 19:46:39	2986.50
2009-08-05 19:46:59	3010.50
2009-08-05 19:47:34	3022.50
2009-08-05 19:47:44	3033.30
2009-08-05 19:47:49	3041.70
2009-08-05 19:49:04	3050.90
2009-08-05 19:49:09	3060.10
2009-08-05 19:49:19	3063.00
2009-08-05 19:49:59	3045.10
2009-08-05 19:50:09	3055.30
2009-08-05 19:50:14	3052.90
2009-08-05 19:50:24	3055.00
2009-08-05 19:50:34	3053.10
2009-08-05 19:50:44	3053.70
2009-08-05 19:50:49	3055.50
2009-08-05 19:50:59	3052.50
2009-08-05 19:52:24	3062.10
2009-08-05 19:52:29	3060.10
2009-08-05 19:52:44	3259.30
2009-08-05 19:55:39	3067.60
2009-08-05 19:55:44	3119.90
2009-08-05 19:55:54	3121.80
2009-08-05 19:55:59	3119.70
2009-08-05 19:56:09	3114.00
2009-08-05 19:56:14	3082.90
2009-08-05 19:56:24	3477.30
2009-08-05 19:56:54	3411.70
2009-08-05 19:57:04	3092.30
2009-08-05 19:57:09	3039.80
2009-08-05 19:57:19	3127.40
2009-08-05 19:57:24	3056.00
2009-08-05 19:57:34	3066.90
2009-08-05 19:57:39	3086.10
2009-08-05 19:57:49	3085.70
2009-08-05 19:57:54	3079.40
2009-08-05 19:58:04	3082.50
2009-08-05 19:58:09	3083.00
2009-08-05 19:58:19	3082.70
2009-08-05 19:58:24	3082.80
2009-08-05 19:58:34	3083.60
2009-08-05 19:58:39	3084.50
2009-08-05 19:58:49	3083.40
2009-08-05 19:58:54	3083.40
2009-08-05 19:59:04	3083.50
2009-08-05 19:59:09	3083.30
2009-08-05 19:59:19	3082.80
2009-08-05 19:59:24	3082.70
2009-08-05 19:59:34	3081.70
2009-08-05 19:59:39	3082.00
2009-08-05 19:59:49	3081.50
2009-08-05 19:59:59	3082.30
2009-08-05 20:00:04	3081.60
2009-08-05 20:00:14	3082.40
2009-08-05 20:00:19	3082.80
2009-08-05 20:00:29	3083.20
2009-08-05 20:00:34	3084.00
2009-08-05 20:00:44	3084.50
2009-08-05 20:00:49	3085.60
2009-08-05 20:00:59	3086.50
2009-08-05 20:01:04	3086.80
2009-08-05 20:01:14	3086.00
2009-08-05 20:01:19	3085.00
2009-08-05 20:01:29	3083.50
2009-08-05 20:01:34	3083.10
2009-08-05 20:01:44	3084.10
2009-08-05 20:01:49	3083.40
2009-08-05 20:01:59	3082.80
2009-08-05 20:02:09	3064.30
2009-08-05 20:02:19	3085.30
2009-08-05 20:02:29	3087.30
2009-08-05 20:02:34	3060.10
2009-08-05 20:03:59	3137.90
2009-08-05 20:04:09	3131.10
2009-08-05 20:04:19	3186.30
2009-08-05 20:04:24	3133.90
2009-08-05 20:04:34	3132.80
2009-08-05 20:04:44	3133.50
2009-08-05 20:04:54	3127.70
2009-08-05 20:05:04	3132.80
2009-08-05 20:05:29	3127.60
2009-08-05 20:05:39	3073.50
2009-08-05 20:05:49	3125.50
2009-08-05 20:05:59	3127.60
2009-08-05 20:06:04	3130.20
2009-08-05 20:06:14	3133.60
2009-08-05 20:06:19	3130.40
2009-08-05 20:06:29	3132.40
2009-08-05 20:06:34	3100.70
2009-08-05 20:07:29	3595.90
2009-08-05 20:07:39	3141.90
2009-08-05 20:07:54	3137.90
2009-08-05 20:09:09	3150.90
2009-08-05 20:09:19	3141.50
2009-08-05 20:09:24	3135.00
2009-08-05 20:09:39	3145.20
2009-08-05 20:09:54	3137.60
2009-08-05 20:11:34	3160.30
2009-08-05 20:12:29	3161.70
2009-08-05 20:12:44	3163.50
2009-08-05 20:13:14	3164.80
2009-08-05 20:13:54	3161.30
2009-08-05 20:14:04	3162.20
2009-08-05 20:14:09	3161.90
2009-08-05 20:14:14	3158.70
2009-08-05 20:14:54	3170.20
2009-08-05 20:14:59	3169.80
2009-08-05 20:15:14	3152.30
2009-08-05 20:16:19	3147.30
2009-08-05 20:16:49	3137.40
2009-08-05 20:16:59	3131.30
2009-08-05 20:21:19	3137.40
2009-08-05 20:21:39	3148.80
2009-08-05 20:21:59	3141.90
2009-08-05 20:22:04	3144.30
2009-08-05 20:22:09	3503.70
2009-08-05 20:22:19	3558.70
2009-08-05 20:22:54	3134.00
2009-08-05 20:23:04	3131.10
2009-08-05 20:23:09	3549.50
2009-08-05 20:23:14	3124.20
2009-08-05 20:23:19	3129.10
2009-08-05 20:23:24	3131.70
2009-08-05 20:23:39	3302.30
2009-08-05 20:24:34	3126.70
2009-08-05 20:24:49	3133.00
2009-08-05 20:27:04	3124.50
2009-08-05 20:27:14	3120.80
2009-08-05 20:27:19	3197.80
2009-08-05 20:27:24	3118.50
2009-08-05 20:27:29	3120.60
2009-08-05 20:27:34	3121.70
2009-08-05 20:27:44	3116.10
2009-08-05 20:27:49	3115.30
2009-08-05 20:27:54	3146.30
2009-08-05 20:27:59	3124.50
2009-08-05 20:28:04	3127.20
2009-08-05 20:28:14	3122.00
2009-08-05 20:28:19	3126.80
2009-08-05 20:28:24	3124.80
2009-08-05 20:28:34	3125.50
2009-08-05 20:28:39	3122.50
2009-08-05 20:28:44	3123.40
2009-08-05 20:28:49	3120.50
2009-08-05 20:28:59	3130.50
2009-08-05 20:29:04	3119.00
2009-08-05 20:29:09	3131.40
2009-08-05 20:30:14	3554.30
2009-08-05 20:30:59	3116.50
2009-08-05 20:31:09	3097.80
2009-08-05 20:31:14	3099.20
2009-08-05 20:31:19	3295.30
2009-08-05 20:31:34	3117.40
2009-08-05 20:32:29	3134.60
2009-08-05 20:32:39	3136.00
2009-08-05 20:32:44	3138.90
2009-08-05 20:32:54	3167.80
2009-08-05 20:32:59	3159.40
2009-08-05 20:33:04	3172.60
2009-08-05 20:33:14	3180.30
2009-08-05 20:33:19	3172.50
2009-08-05 20:33:29	3187.60
2009-08-05 20:33:34	3579.40
2009-08-05 20:38:49	3347.60
2009-08-05 20:38:54	3355.70
2009-08-05 20:39:04	3575.60
2009-08-05 20:39:09	3350.70
2009-08-05 20:39:14	3371.70
2009-08-05 20:39:19	3462.60
2009-08-05 20:39:24	3358.70
2009-08-05 20:39:29	3373.50
2009-08-05 20:39:39	3382.90
2009-08-05 20:39:44	3378.40
2009-08-05 20:39:49	3384.10
2009-08-05 20:39:54	3385.60
2009-08-05 20:40:19	3396.30
2009-08-05 20:40:24	3382.60
2009-08-05 20:40:29	3393.20
2009-08-05 20:40:34	3374.60
2009-08-05 20:40:44	3369.90
2009-08-05 20:40:49	3369.20
2009-08-05 20:40:59	3348.60
2009-08-05 20:41:04	3370.20
2009-08-05 20:41:14	3370.70
2009-08-05 20:41:19	3369.40
2009-08-05 20:41:29	3384.90
2009-08-05 20:41:34	3401.60
2009-08-05 20:41:44	3402.10
2009-08-05 20:41:49	3409.00
2009-08-05 20:41:59	3408.90
2009-08-05 20:42:04	3405.20
2009-08-05 20:42:14	3428.80
2009-08-05 20:42:19	3376.40
2009-08-05 20:43:09	3422.20
2009-08-05 20:43:14	3427.40
2009-08-05 20:43:24	3411.10
2009-08-05 20:43:29	3345.20
2009-08-05 20:43:39	3423.10
2009-08-05 20:43:44	3410.90
2009-08-05 20:43:54	3417.50
2009-08-05 20:45:04	3440.40
2009-08-05 20:45:09	3304.60
2009-08-05 20:45:19	3432.30
2009-08-05 20:45:29	3469.70
2009-08-05 20:45:34	3422.50
2009-08-05 20:45:54	3479.60
2009-08-05 20:46:19	3400.00
2009-08-05 20:46:29	3476.50
2009-08-05 20:46:39	3457.80
2009-08-05 20:46:44	3453.20
2009-08-05 20:46:54	3432.70
2009-08-05 20:47:49	3419.30
2009-08-05 20:47:54	3467.60
2009-08-05 20:48:04	3450.90
2009-08-05 20:48:14	3457.00
2009-08-05 20:48:19	3462.10
2009-08-05 20:48:29	3428.50
2009-08-05 20:48:39	3460.40
2009-08-05 20:48:49	3472.70
2009-08-05 20:48:54	3470.80
2009-08-05 20:49:04	3461.70
2009-08-05 20:49:14	3448.90
2009-08-05 20:49:59	3482.80
2009-08-05 20:50:04	3442.00
2009-08-05 20:50:14	3458.30
2009-08-05 20:50:24	3441.90
2009-08-05 20:50:29	3440.10
2009-08-05 20:50:39	3446.30
2009-08-05 20:50:49	3440.20
2009-08-05 20:50:59	3440.00
2009-08-05 20:51:04	3435.40
2009-08-05 20:51:14	3447.80
2009-08-05 20:51:24	3445.30
2009-08-05 20:51:34	3436.50
2009-08-05 20:51:39	3442.10
2009-08-05 20:51:49	3433.60
2009-08-05 20:51:59	3446.40
2009-08-05 20:52:04	3451.80
2009-08-05 20:52:14	3495.20
2009-08-05 20:52:24	3438.50
2009-08-05 20:52:34	3436.90
2009-08-05 20:58:04	3489.80
2009-08-05 20:58:09	3485.80
2009-08-05 20:58:19	3496.80
2009-08-05 20:58:29	3495.70
2009-08-05 20:58:39	3492.10
2009-08-05 20:58:44	3501.50
2009-08-05 20:58:54	3488.70
2009-08-05 20:59:04	3566.00
2009-08-05 20:59:09	3928.30
2009-08-05 21:01:24	3482.90
2009-08-05 21:01:34	3484.30
2009-08-05 21:01:44	3486.40
2009-08-05 21:01:49	3489.00
2009-08-05 21:01:59	3486.10
2009-08-05 21:02:09	3487.80
2009-08-05 21:02:19	3487.00
2009-08-05 21:02:24	3485.80
2009-08-05 21:02:34	3488.90
2009-08-05 21:02:44	3485.10
2009-08-05 21:02:49	3487.70
2009-08-05 21:02:59	3487.60
2009-08-05 21:03:09	3486.80
2009-08-05 21:03:14	3488.40
2009-08-05 21:03:24	3488.70
2009-08-05 21:03:34	3485.50
2009-08-05 21:03:44	3483.90
2009-08-05 21:03:49	3488.20
2009-08-05 21:03:59	3486.30
2009-08-05 21:04:09	3487.60
2009-08-05 21:04:19	3487.10
2009-08-05 21:04:24	3489.10
2009-08-05 21:04:34	3488.90
2009-08-05 21:04:44	3486.20
2009-08-05 21:04:54	3487.20
2009-08-05 21:05:09	3486.60
2009-08-05 21:05:44	3486.00
2009-08-05 21:07:19	3491.30
2009-08-05 21:08:04	3485.00
2009-08-05 21:08:39	3446.50
2009-08-05 21:08:54	4029.50
2009-08-05 21:09:39	3452.00
2009-08-05 21:10:59	3413.30
2009-08-05 21:11:39	3643.90
2009-08-05 21:12:04	3402.10
2009-08-05 21:12:59	3394.70
2009-08-05 21:13:29	3987.90
2009-08-05 21:13:39	3830.50
2009-08-05 21:13:59	3359.50
2009-08-05 21:14:09	3354.70
2009-08-05 21:14:14	3611.50
2009-08-05 21:15:34	3359.30
2009-08-05 21:15:39	3365.40
2009-08-05 21:15:49	3645.30
2009-08-05 21:15:54	3359.10
2009-08-05 21:15:59	3362.50
2009-08-05 21:16:04	3362.50
2009-08-05 21:16:14	3228.00
2009-08-05 21:16:19	3224.30
2009-08-05 21:16:24	3364.10
2009-08-05 21:16:34	3215.70
2009-08-05 21:16:39	3365.20
2009-08-05 21:16:44	3765.80
2009-08-05 21:16:49	4087.00
2009-08-05 21:16:59	3954.70
2009-08-05 21:17:04	4041.30
2009-08-05 21:17:09	3832.80
2009-08-05 21:17:14	4062.50
2009-08-05 21:17:49	3208.20
2009-08-05 21:17:54	3205.00
2009-08-05 21:18:04	3184.40
2009-08-05 21:18:14	3698.20
2009-08-05 21:19:04	3173.60
2009-08-05 21:19:14	4074.90
2009-08-05 21:19:19	3178.70
2009-08-05 21:19:24	3631.40
2009-08-05 21:20:09	3127.50
2009-08-05 21:20:19	3083.30
2009-08-05 21:20:24	3095.00
2009-08-05 21:20:29	3034.60
2009-08-05 21:20:39	3035.20
2009-08-05 21:20:44	3035.10
2009-08-05 21:20:49	3018.90
2009-08-05 21:20:54	2992.20
2009-08-05 21:21:04	2972.90
2009-08-05 21:21:09	2954.00
2009-08-05 21:21:14	3140.30
2009-08-05 21:21:24	3761.10
2009-08-05 21:21:34	3735.50
2009-08-05 21:21:39	3838.50
2009-08-05 21:21:44	3748.90
2009-08-05 21:24:59	2724.10
2009-08-05 21:25:09	2714.20
2009-08-05 21:25:14	2712.30
2009-08-05 21:25:19	2714.40
2009-08-05 21:25:24	2713.40
2009-08-05 21:25:29	2712.10
2009-08-05 21:25:39	2713.10
2009-08-05 21:25:44	2712.50
2009-08-05 21:25:49	2709.00
2009-08-05 21:25:54	2706.10
2009-08-05 21:25:59	2705.70
2009-08-05 21:26:04	2703.50
2009-08-05 21:26:09	2698.50
2009-08-05 21:26:19	2962.40
2009-08-05 21:27:39	2673.10
2009-08-05 21:27:44	3630.10
2009-08-05 21:27:59	2831.30
2009-08-05 21:28:39	2625.80
2009-08-05 21:28:49	2959.80
2009-08-05 21:28:54	2646.90
2009-08-05 21:28:59	2644.70
2009-08-05 21:29:04	2633.00
2009-08-05 21:29:14	2624.00
2009-08-05 21:29:19	2624.40
2009-08-05 21:29:24	2639.50
2009-08-05 21:29:29	2666.30
2009-08-05 21:29:39	2899.40
2009-08-05 21:29:44	2698.40
2009-08-05 21:29:54	2713.30
2009-08-05 21:30:34	2687.70
2009-08-05 21:30:44	2694.10
2009-08-05 21:31:19	2718.00
2009-08-05 21:31:29	2686.70
2009-08-05 21:31:34	2965.60
2009-08-05 21:31:39	3088.10
2009-08-05 21:31:49	3074.70
2009-08-05 21:32:04	3301.50
2009-08-05 21:32:09	3074.00
2009-08-05 21:32:24	2684.00
2009-08-05 21:33:39	2679.30
2009-08-05 21:33:49	2682.00
2009-08-05 21:33:54	3179.10
2009-08-05 21:35:19	2695.40
2009-08-05 21:35:24	3804.30
2009-08-05 21:36:14	2699.40
2009-08-05 21:36:24	2685.00
2009-08-05 21:36:29	2685.40
2009-08-05 21:36:34	2683.30
2009-08-05 21:36:39	2684.40
2009-08-05 21:36:49	2681.30
2009-08-05 21:36:54	2676.80
2009-08-05 21:36:59	2683.90
2009-08-05 21:37:04	2684.10
2009-08-05 21:37:14	2691.00
2009-08-05 21:37:19	2686.50
2009-08-05 21:37:24	2686.10
2009-08-05 21:37:29	2698.60
2009-08-05 21:37:39	2679.00
2009-08-05 21:38:09	3511.60
2009-08-05 21:39:29	2671.60
2009-08-05 21:40:04	3818.30
2009-08-05 21:41:34	2678.70
2009-08-05 21:41:39	2677.40
2009-08-05 21:41:54	2832.40
2009-08-05 21:42:29	2677.80
2009-08-05 21:42:54	2651.10
2009-08-05 21:43:04	2668.60
2009-08-05 21:43:09	2664.50
2009-08-05 21:43:14	2656.90
2009-08-05 21:43:19	2650.20
2009-08-05 21:43:24	2647.50
2009-08-05 21:43:34	2646.10
2009-08-05 21:43:39	2653.80
2009-08-05 21:43:54	2649.60
2009-08-05 21:43:59	2648.60
2009-08-05 21:44:04	2648.60
2009-08-05 21:44:14	2646.60
2009-08-05 21:44:19	2647.00
2009-08-05 21:44:29	2648.40
2009-08-05 21:44:34	2636.30
2009-08-05 21:44:39	2635.30
2009-08-05 21:44:49	2637.20
2009-08-05 21:44:54	2646.00
2009-08-05 21:44:59	2647.40
2009-08-05 21:45:09	2647.70
2009-08-05 21:45:14	2645.70
2009-08-05 21:45:19	2647.00
2009-08-05 21:45:24	2645.10
2009-08-05 21:45:34	2646.00
2009-08-05 21:45:39	2643.30
2009-08-05 21:45:44	2641.60
2009-08-05 21:45:49	2640.60
2009-08-05 21:45:54	2638.70
2009-08-05 21:46:04	2637.60
2009-08-05 21:46:14	2930.30
2009-08-05 21:46:29	2793.10
2009-08-05 21:46:34	2685.40
2009-08-05 21:46:39	2850.10
2009-08-05 21:46:49	2792.50
2009-08-05 21:47:09	2647.90
2009-08-05 21:49:54	2664.40
2009-08-05 21:50:04	2661.40
2009-08-05 21:50:14	2661.50
2009-08-05 21:50:19	2667.00
2009-08-05 21:50:24	2661.40
2009-08-05 21:50:29	2675.50
2009-08-05 21:50:39	2661.50
2009-08-05 21:50:44	2664.50
2009-08-05 21:50:49	2657.90
2009-08-05 21:50:54	2661.40
2009-08-05 21:50:59	2648.00
2009-08-05 21:51:09	2653.50
2009-08-05 21:51:14	2661.40
2009-08-05 21:51:19	2662.40
2009-08-05 21:51:24	2656.70
2009-08-05 21:51:34	2660.50
2009-08-05 21:51:39	2663.00
2009-08-05 21:51:44	2677.00
2009-08-05 21:51:49	2665.20
2009-08-05 21:52:09	2850.20
2009-08-05 21:52:14	2977.80
2009-08-05 21:52:24	2974.50
2009-08-05 21:53:29	2665.90
2009-08-05 21:53:39	2657.40
2009-08-05 21:53:44	2960.20
2009-08-05 21:53:49	3064.60
2009-08-05 21:53:54	2659.10
2009-08-05 21:54:04	2659.30
2009-08-05 21:54:09	2799.70
2009-08-05 21:54:19	2659.70
2009-08-05 21:54:24	2661.80
2009-08-05 21:54:34	2662.10
2009-08-05 21:54:39	2660.10
2009-08-05 21:54:44	2661.10
2009-08-05 21:54:54	2660.10
2009-08-05 21:54:59	2659.50
2009-08-05 21:55:04	2658.40
2009-08-05 21:55:24	3274.40
2009-08-05 21:56:09	2666.60
2009-08-05 21:56:14	2648.90
2009-08-05 21:56:19	2806.00
2009-08-05 21:56:29	2660.80
2009-08-05 21:56:34	2646.40
2009-08-05 21:56:39	2654.80
2009-08-05 21:56:44	2649.10
2009-08-05 21:56:49	2659.00
2009-08-05 21:56:59	2657.80
2009-08-05 21:57:04	2759.70
2009-08-05 21:57:09	2866.70
2009-08-05 21:57:24	2667.70
2009-08-05 21:57:29	2652.90
2009-08-05 21:57:39	2663.50
2009-08-05 21:57:49	2659.90
2009-08-05 21:57:54	2656.10
2009-08-05 21:57:59	2658.40
2009-08-05 21:58:04	2659.30
2009-08-05 21:58:09	2660.40
2009-08-05 21:58:14	2658.30
2009-08-05 21:58:24	2659.90
2009-08-05 21:58:29	2664.70
2009-08-05 21:58:34	2653.30
2009-08-05 21:58:39	2661.40
2009-08-05 21:58:44	2661.20
2009-08-05 21:58:54	2659.60
2009-08-05 21:58:59	2658.80
2009-08-05 21:59:04	2658.50
2009-08-05 21:59:09	2660.70
2009-08-05 21:59:19	3020.80
2009-08-05 21:59:34	2899.10
2009-08-05 22:01:24	3554.90
2009-08-05 22:01:29	3924.00
2009-08-05 22:01:39	3639.80
2009-08-05 22:01:44	3725.90
2009-08-05 22:01:49	3715.10
2009-08-05 22:01:59	3854.70
2009-08-05 22:02:04	4048.20
2009-08-05 22:02:14	4051.40
2009-08-05 22:05:04	2642.70
2009-08-05 22:05:14	2629.30
2009-08-05 22:05:19	2659.80
2009-08-05 22:05:24	2647.10
2009-08-05 22:05:29	2631.30
2009-08-05 22:05:34	2635.00
2009-08-05 22:05:44	2633.80
2009-08-05 22:07:14	3770.60
2009-08-05 22:07:39	2643.60
2009-08-05 22:07:49	2635.40
2009-08-05 22:07:54	2647.00
2009-08-05 22:07:59	2643.50
2009-08-05 22:08:04	2642.80
2009-08-05 22:08:14	2632.90
2009-08-05 22:08:19	2636.00
2009-08-05 22:08:24	2628.60
2009-08-05 22:08:29	2629.30
2009-08-05 22:11:14	2652.80
2009-08-05 22:12:09	2652.00
2009-08-05 22:12:19	2644.80
2009-08-05 22:14:09	3871.60
2009-08-05 22:15:09	2646.60
2009-08-05 22:15:19	2653.20
2009-08-05 22:15:24	2638.50
2009-08-05 22:15:29	2735.80
2009-08-05 22:15:34	2644.20
2009-08-05 22:15:44	2648.90
2009-08-05 22:15:49	2651.80
2009-08-05 22:15:54	2659.30
2009-08-05 22:15:59	3166.30
2009-08-05 22:16:14	2867.00
2009-08-05 22:19:59	2682.60
2009-08-05 22:21:14	2683.80
2009-08-05 22:21:19	2680.10
2009-08-05 22:21:29	2623.10
2009-08-05 22:21:39	2681.60
2009-08-05 22:23:54	2713.80
2009-08-05 22:24:04	2710.40
2009-08-05 22:24:09	2717.70
2009-08-05 22:24:14	2723.70
2009-08-05 22:24:24	2735.60
2009-08-05 22:24:29	2737.20
2009-08-05 22:24:34	2737.30
2009-08-05 22:24:39	3300.30
2009-08-05 22:27:24	2773.70
2009-08-05 22:27:49	2766.30
2009-08-05 22:27:54	2773.20
2009-08-05 22:28:09	2776.80
2009-08-05 22:28:29	2781.20
2009-08-05 22:28:39	2783.70
2009-08-05 22:28:44	2790.40
2009-08-05 22:28:49	2788.30
2009-08-05 22:28:59	2789.20
2009-08-05 22:29:04	2788.60
2009-08-05 22:29:09	2789.30
2009-08-05 22:29:14	2835.90
2009-08-05 22:29:34	2781.90
2009-08-05 22:29:44	2789.80
2009-08-05 22:29:49	2849.00
2009-08-05 22:29:54	2771.40
2009-08-05 22:32:04	2760.20
2009-08-05 22:32:14	2759.30
2009-08-05 22:32:19	2758.30
2009-08-05 22:32:24	2758.50
2009-08-05 22:32:29	2758.30
2009-08-05 22:32:39	2756.30
2009-08-05 22:33:04	2769.20
2009-08-05 22:33:19	2774.40
2009-08-05 22:33:49	2765.60
2009-08-05 22:34:14	2758.50
2009-08-05 22:34:24	2758.90
2009-08-05 22:35:24	2834.90
2009-08-05 22:37:14	2819.20
2009-08-05 22:37:19	2903.50
2009-08-05 22:37:29	2852.10
2009-08-05 22:37:34	2905.40
2009-08-05 22:37:39	2906.90
2009-08-05 22:37:44	2865.50
2009-08-05 22:37:54	2876.00
2009-08-05 22:37:59	3470.50
2009-08-05 22:38:04	3277.10
2009-08-05 22:38:09	3297.60
2009-08-05 22:41:34	2967.80
2009-08-05 22:41:39	2957.30
2009-08-05 22:41:44	2981.00
2009-08-05 22:41:54	2975.10
2009-08-05 22:41:59	3430.70
2009-08-05 22:42:04	2891.90
2009-08-05 22:44:54	2961.00
2009-08-05 22:45:04	2970.60
2009-08-05 22:45:09	2991.40
2009-08-05 22:45:24	3296.20
2009-08-05 22:47:29	2976.50
2009-08-05 22:47:39	2979.30
2009-08-05 22:47:44	2975.50
2009-08-05 22:47:49	2964.90
2009-08-05 22:47:54	2976.40
2009-08-05 22:51:54	2961.80
2009-08-05 22:52:04	3010.90
2009-08-05 22:52:09	3068.50
2009-08-05 22:52:14	3009.40
2009-08-05 22:52:19	3011.90
2009-08-05 22:52:29	3008.70
2009-08-05 22:52:34	3027.20
2009-08-05 22:54:04	3007.40
2009-08-05 22:54:14	3007.10
2009-08-05 22:54:19	3009.30
2009-08-05 22:54:24	3013.80
2009-08-05 22:54:29	3007.40
2009-08-05 22:54:39	3000.60
2009-08-05 22:54:44	3010.40
2009-08-05 22:54:49	3006.10
2009-08-05 22:55:04	3360.70
2009-08-05 23:01:30	3161.40
2009-08-05 23:01:39	3198.60
2009-08-05 23:01:44	3300.20
2009-08-05 23:01:49	3390.70
2009-08-05 23:01:54	3110.60
2009-08-05 23:02:04	3446.80
2009-08-05 23:02:14	3158.20
2009-08-05 23:02:39	3116.00
2009-08-05 23:02:44	3181.70
2009-08-05 23:04:44	3165.00
2009-08-05 23:04:49	3129.40
2009-08-05 23:04:54	3166.50
2009-08-05 23:04:59	3119.20
2009-08-05 23:05:09	3127.30
2009-08-05 23:05:14	3133.30
2009-08-05 23:05:19	3137.50
2009-08-05 23:05:24	3138.80
2009-08-05 23:05:34	3167.90
2009-08-05 23:05:39	3164.80
2009-08-05 23:05:44	3176.50
2009-08-05 23:05:49	2980.70
2009-08-05 23:06:44	3494.80
2009-08-05 23:08:49	3179.40
2009-08-05 23:08:59	3174.70
2009-08-05 23:09:04	3566.10
2009-08-05 23:10:04	3251.30
2009-08-05 23:10:24	3205.10
2009-08-05 23:11:49	3256.00
2009-08-05 23:11:59	3259.80
2009-08-05 23:12:04	3263.60
2009-08-05 23:12:19	3571.80
2009-08-05 23:16:29	3293.90
2009-08-05 23:16:34	3287.60
2009-08-05 23:16:39	3291.80
2009-08-05 23:16:49	3292.70
2009-08-05 23:16:54	3296.10
2009-08-05 23:16:59	3297.20
2009-08-05 23:17:04	3296.90
2009-08-05 23:17:14	3297.20
2009-08-05 23:21:59	3383.90
2009-08-05 23:22:09	3373.90
2009-08-05 23:24:34	3422.50
2009-08-05 23:26:09	3381.30
2009-08-05 23:26:19	3385.20
2009-08-05 23:26:24	3366.80
2009-08-05 23:26:29	3399.00
2009-08-05 23:26:39	3430.10
2009-08-05 23:26:44	3399.90
2009-08-05 23:26:49	3404.10
2009-08-05 23:26:54	3390.20
2009-08-05 23:27:04	3424.40
2009-08-05 23:27:09	3391.70
2009-08-05 23:27:14	3414.40
2009-08-05 23:27:24	3419.30
2009-08-05 23:28:49	3432.10
2009-08-05 23:29:54	3453.50
2009-08-05 23:32:09	3472.40
2009-08-05 23:32:44	3508.90
2009-08-05 23:32:54	3464.40
2009-08-05 23:33:04	3464.20
2009-08-05 23:33:09	3502.80
2009-08-05 23:33:14	3471.30
2009-08-05 23:33:24	3468.90
2009-08-05 23:33:29	3446.90
2009-08-05 23:33:34	3470.30
2009-08-05 23:33:39	3483.80
2009-08-05 23:33:44	3465.60
2009-08-05 23:33:49	3468.80
2009-08-05 23:33:59	3475.60
2009-08-05 23:34:04	3472.40
2009-08-05 23:34:14	3453.20
2009-08-05 23:36:09	3498.50
2009-08-05 23:36:19	3461.40
2009-08-05 23:36:24	3472.40
2009-08-05 23:36:34	3465.70
2009-08-05 23:36:44	3466.70
2009-08-05 23:36:49	3444.90
2009-08-05 23:36:59	3463.60
2009-08-05 23:37:09	3462.80
2009-08-05 23:37:19	3580.50
2009-08-05 23:41:04	3450.90
2009-08-05 23:41:14	3437.80
2009-08-05 23:41:19	3492.20
2009-08-05 23:41:29	3511.90
2009-08-05 23:41:34	3506.60
2009-08-05 23:41:44	3494.00
2009-08-05 23:41:54	3511.30
2009-08-05 23:42:04	3524.20
2009-08-05 23:45:14	3547.70
2009-08-05 23:45:54	3557.00
2009-08-05 23:46:04	3571.50
2009-08-05 23:46:09	3581.80
2009-08-06 00:31:44	3834.40
2009-08-06 00:31:54	3824.20
2009-08-06 00:32:04	3851.40
2009-08-06 00:32:09	3834.50
2009-08-06 00:32:14	3844.20
2009-08-06 00:32:24	3840.90
2009-08-06 00:32:29	3831.90
2009-08-06 00:32:39	3829.70
2009-08-06 00:32:44	3821.70
2009-08-06 00:32:49	3824.50
2009-08-06 00:32:59	3821.20
2009-08-06 00:33:04	3818.10
2009-08-06 00:33:14	3837.20
2009-08-06 00:33:34	4086.20
2009-08-06 00:34:49	3833.30
2009-08-06 00:34:59	3818.40
2009-08-06 00:35:10	4057.50
2009-08-06 00:36:29	3879.40
2009-08-06 00:37:59	3847.80
2009-08-06 00:38:09	3762.40
2009-08-06 00:38:19	3955.10
2009-08-06 00:38:29	3823.90
2009-08-06 00:38:39	3816.80
2009-08-06 00:38:54	3834.30
2009-08-06 00:39:04	3841.00
2009-08-06 00:42:15	3903.00
2009-08-06 00:42:25	3902.50
2009-08-06 00:42:30	3902.80
2009-08-06 00:42:40	3902.60
2009-08-06 00:42:45	3900.90
2009-08-06 00:42:55	3903.60
2009-08-06 00:43:00	3902.10
2009-08-06 00:43:10	3898.60
2009-08-06 00:43:15	3899.40
2009-08-06 00:43:25	3899.00
2009-08-06 00:43:35	3901.60
2009-08-06 00:43:55	3903.80
2009-08-06 00:44:05	3854.50
2009-08-06 00:44:15	3901.00
2009-08-06 00:44:25	3904.20
2009-08-06 00:44:35	3906.60
2009-08-06 00:44:40	3904.90
2009-08-06 00:44:50	3906.50
2009-08-06 00:45:00	3905.20
2009-08-06 00:45:10	3906.50
2009-08-06 00:45:30	3903.00
2009-08-06 00:45:40	3909.80
2009-08-06 00:45:50	3905.20
2009-08-06 00:45:55	3906.50
2009-08-06 00:46:20	3907.20
2009-08-06 00:47:15	3888.30
2009-08-06 00:47:50	3884.40
2009-08-06 00:48:00	3886.10
2009-08-06 00:48:05	3883.20
2009-08-06 00:48:20	3874.40
2009-08-06 00:48:30	3863.70
2009-08-06 00:48:40	3882.60
2009-08-06 00:49:15	3883.00
2009-08-06 00:50:29	3876.00
2009-08-06 00:50:39	3873.10
2009-08-06 00:50:49	3880.10
2009-08-06 00:51:14	3880.50
2009-08-06 00:51:59	3855.50
2009-08-06 00:52:09	3888.60
2009-08-06 00:52:19	3898.10
2009-08-06 00:54:09	3876.00
2009-08-06 00:54:19	3879.10
2009-08-06 00:54:29	3876.90
2009-08-06 00:54:39	3876.40
2009-08-06 00:54:49	3878.50
2009-08-06 00:55:04	3879.00
2009-08-06 00:55:14	3873.60
2009-08-06 00:55:24	3871.20
2009-08-06 00:57:34	3867.60
2009-08-06 00:57:44	3868.50
2009-08-06 00:57:54	3876.00
2009-08-06 00:58:04	3875.60
2009-08-06 00:58:14	4008.60
2009-08-06 00:58:29	3876.40
2009-08-06 00:58:39	3876.90
2009-08-06 00:58:49	3865.60
2009-08-06 00:59:04	3867.10
2009-08-06 00:59:14	3868.40
2009-08-06 00:59:24	3897.20
2009-08-06 00:59:34	3863.50
2009-08-06 01:01:09	3860.10
2009-08-06 01:01:19	3875.00
2009-08-06 01:01:29	4004.60
2009-08-06 01:01:39	3860.00
2009-08-06 01:02:29	3846.60
2009-08-06 01:02:54	3860.40
2009-08-06 01:03:04	3872.80
2009-08-06 01:03:14	4193.00
2009-08-06 01:05:54	3855.10
2009-08-06 01:06:04	3722.60
2009-08-06 01:06:14	4059.00
2009-08-06 01:07:24	3869.70
2009-08-06 01:07:34	3862.10
2009-08-06 01:09:19	3875.00
2009-08-06 01:09:29	3855.30
2009-08-06 01:09:39	3867.50
2009-08-06 01:09:49	3882.80
2009-08-06 01:10:15	3851.00
2009-08-06 01:12:00	4140.40
2009-08-06 01:12:20	3845.00
2009-08-06 01:12:30	3860.60
2009-08-06 01:12:40	3848.50
2009-08-06 01:12:50	3848.10
2009-08-06 01:13:00	3850.90
2009-08-06 01:13:25	3861.50
2009-08-06 01:13:30	3847.30
2009-08-06 01:13:40	3846.00
2009-08-06 01:16:29	3840.00
2009-08-06 01:17:24	3837.00
2009-08-06 01:17:34	3839.90
2009-08-06 01:17:44	3839.10
2009-08-06 01:17:54	3843.50
2009-08-06 01:18:09	3846.10
2009-08-06 01:18:19	4415.90
2009-08-06 01:21:29	3842.30
2009-08-06 01:21:39	3840.60
2009-08-06 01:21:49	3839.80
2009-08-06 01:21:54	3841.30
2009-08-06 01:22:04	3838.30
2009-08-06 01:22:19	3839.70
2009-08-06 01:23:39	3838.90
2009-08-06 01:23:49	3836.20
2009-08-06 01:23:59	3838.70
2009-08-06 01:24:09	3840.10
2009-08-06 01:24:19	3838.50
2009-08-06 01:24:34	3839.30
2009-08-06 01:26:04	3837.50
2009-08-06 01:26:14	3839.60
2009-08-06 01:26:19	3841.70
2009-08-06 01:26:34	3841.60
2009-08-06 01:26:44	3841.00
2009-08-06 01:26:54	3843.70
2009-08-06 01:27:09	3841.60
2009-08-06 01:28:39	3843.60
2009-08-06 01:28:49	3840.60
2009-08-06 01:28:59	4396.80
2009-08-06 01:29:09	3999.80
2009-08-06 01:29:19	3840.80
2009-08-06 01:29:34	3836.90
2009-08-06 01:29:44	3838.50
2009-08-06 01:31:55	3836.00
2009-08-06 01:32:05	3836.90
2009-08-06 01:32:15	3885.30
2009-08-06 01:32:25	4029.80
2009-08-06 01:32:35	3842.40
2009-08-06 01:32:45	3842.50
2009-08-06 01:33:00	3841.90
2009-08-06 01:33:10	3845.20
2009-08-06 01:34:20	3839.90
2009-08-06 01:34:30	3831.70
2009-08-06 01:34:40	3841.40
2009-08-06 01:34:50	3842.70
2009-08-06 01:35:00	3839.20
2009-08-06 01:35:15	3844.00
2009-08-06 01:35:25	3839.80
2009-08-06 01:35:35	3844.40
2009-08-06 01:36:00	4084.00
2009-08-06 01:37:30	3826.40
2009-08-06 01:37:40	3831.30
2009-08-06 01:37:50	4186.30
2009-08-06 01:38:00	3840.00
2009-08-06 01:38:10	3831.50
2009-08-06 01:39:25	3830.50
2009-08-06 01:39:35	3831.50
2009-08-06 01:39:40	3833.40
2009-08-06 01:39:50	3834.60
2009-08-06 01:40:05	3833.70
2009-08-06 01:40:14	3834.10
2009-08-06 01:40:24	3842.30
2009-08-06 01:41:59	3823.50
2009-08-06 01:42:04	3856.20
2009-08-06 01:42:14	3827.60
2009-08-06 01:42:24	3826.00
2009-08-06 01:45:24	3826.90
2009-08-06 01:45:34	3836.00
2009-08-06 01:45:44	3835.60
2009-08-06 01:49:04	3857.90
2009-08-06 01:49:14	3860.40
2009-08-06 01:49:24	4033.80
2009-08-06 01:49:34	3868.80
2009-08-06 01:49:44	3854.50
2009-08-06 01:49:59	3849.90
2009-08-06 01:50:10	3847.60
2009-08-06 01:50:19	3847.00
2009-08-06 02:01:30	3870.20
2009-08-06 02:01:40	3872.30
2009-08-06 02:01:50	3842.40
2009-08-06 02:02:00	3870.00
2009-08-06 02:02:15	3844.10
2009-08-06 02:02:25	3835.80
2009-08-06 02:03:15	3833.80
2009-08-06 02:05:10	3893.10
2009-08-06 02:05:19	3837.50
2009-08-06 02:05:24	3858.90
2009-08-06 02:05:29	3859.20
2009-08-06 02:05:39	3870.20
2009-08-06 02:05:44	3832.70
2009-08-06 02:06:19	4036.90
2009-08-06 02:06:29	3391.10
2009-08-06 02:06:54	3889.80
2009-08-06 02:09:04	3838.70
2009-08-06 02:09:09	3867.30
2009-08-06 02:09:19	3869.70
2009-08-06 02:09:24	3869.40
2009-08-06 02:09:29	3870.30
2009-08-06 02:09:34	3298.40
2009-08-06 02:09:44	3872.90
2009-08-06 02:09:49	3870.50
2009-08-06 02:09:54	3866.60
2009-08-06 02:09:59	3871.00
2009-08-06 02:10:10	3869.60
2009-08-06 02:10:14	3868.90
2009-08-06 02:10:19	3867.20
2009-08-06 02:10:24	3870.10
2009-08-06 02:10:34	3869.50
2009-08-06 02:10:39	3866.80
2009-08-06 02:10:44	3867.30
2009-08-06 02:10:49	3867.40
2009-08-06 02:10:59	3263.70
2009-08-06 02:11:04	3869.40
2009-08-06 02:11:09	3870.60
2009-08-06 02:11:14	3869.50
2009-08-06 02:11:24	3869.50
2009-08-06 02:11:29	3866.60
2009-08-06 02:11:34	3871.70
2009-08-06 02:11:39	3838.70
2009-08-06 02:11:44	3868.60
2009-08-06 02:11:54	3869.40
2009-08-06 02:11:59	3870.90
2009-08-06 02:12:04	3837.40
2009-08-06 02:12:09	3851.30
2009-08-06 02:12:19	3861.40
2009-08-06 02:12:24	3833.30
2009-08-06 02:12:29	3842.80
2009-08-06 02:12:34	3869.50
2009-08-06 02:12:44	3840.70
2009-08-06 02:12:49	3859.80
2009-08-06 02:12:54	3854.50
2009-08-06 02:12:59	3859.80
2009-08-06 02:13:09	3875.80
2009-08-06 02:13:14	3871.80
2009-08-06 02:13:19	4031.40
2009-08-06 02:13:39	3260.70
2009-08-06 02:13:44	3987.90
2009-08-06 02:14:54	3825.00
2009-08-06 02:15:04	3834.70
2009-08-06 02:15:10	3836.00
2009-08-06 02:15:14	3839.50
2009-08-06 02:15:24	3838.40
2009-08-06 02:15:29	4029.90
2009-08-06 02:15:39	3833.60
2009-08-06 02:15:44	3836.10
2009-08-06 02:15:49	3899.00
2009-08-06 02:15:59	3828.00
2009-08-06 02:16:04	3841.70
2009-08-06 02:16:14	3900.80
2009-08-06 02:16:19	3897.00
2009-08-06 02:16:24	3839.90
2009-08-06 02:16:34	3844.70
2009-08-06 02:16:39	3909.10
2009-08-06 02:16:49	3835.80
2009-08-06 02:16:54	3840.10
2009-08-06 02:17:04	3899.10
2009-08-06 02:17:14	3848.40
2009-08-06 02:17:24	3848.40
2009-08-06 02:17:29	3840.50
2009-08-06 02:17:39	3840.20
2009-08-06 02:17:49	3837.20
2009-08-06 02:17:59	4108.30
2009-08-06 02:18:04	3844.60
2009-08-06 02:18:14	3840.10
2009-08-06 02:18:19	3846.40
2009-08-06 02:18:24	3898.90
2009-08-06 02:19:04	4168.20
2009-08-06 02:20:35	4185.20
2009-08-06 02:21:05	4193.80
2009-08-06 02:21:15	3871.30
2009-08-06 02:21:20	3860.50
2009-08-06 02:21:25	3849.10
2009-08-06 02:21:30	3858.30
2009-08-06 02:21:40	3859.90
2009-08-06 02:21:45	3876.20
2009-08-06 02:21:50	3868.40
2009-08-06 02:22:00	3859.90
2009-08-06 02:22:05	3858.10
2009-08-06 02:22:10	3862.20
2009-08-06 02:22:20	3861.50
2009-08-06 02:22:25	3853.00
2009-08-06 02:22:30	3851.80
2009-08-06 02:22:40	3851.30
2009-08-06 02:22:45	3853.30
2009-08-06 02:22:50	3857.10
2009-08-06 02:23:00	3856.50
2009-08-06 02:23:05	3847.20
2009-08-06 02:23:10	3847.70
2009-08-06 02:23:20	3864.70
2009-08-06 02:23:25	3848.50
2009-08-06 02:23:35	3852.90
2009-08-06 02:23:40	3904.80
2009-08-06 02:23:45	4014.90
2009-08-06 02:23:55	3859.50
2009-08-06 02:24:00	3841.80
2009-08-06 02:24:10	3854.30
2009-08-06 02:24:15	3835.70
2009-08-06 02:24:25	3836.20
2009-08-06 02:24:30	3838.30
2009-08-06 02:24:45	4064.90
2009-08-06 02:25:25	4140.50
2009-08-06 02:25:40	3874.20
2009-08-06 02:25:50	3839.00
2009-08-06 02:26:00	4158.90
2009-08-06 02:26:05	3867.40
2009-08-06 02:26:10	3865.60
2009-08-06 02:26:20	3870.40
2009-08-06 02:26:25	3860.00
2009-08-06 02:26:30	3857.90
2009-08-06 02:26:35	3857.20
2009-08-06 02:26:45	3839.20
2009-08-06 02:26:50	3841.40
2009-08-06 02:26:55	3848.40
2009-08-06 02:27:05	3845.40
2009-08-06 02:27:10	3877.20
2009-08-06 02:27:15	3842.40
2009-08-06 02:27:25	3854.00
2009-08-06 02:27:30	3887.90
2009-08-06 02:27:55	4166.20
2009-08-06 02:28:05	4197.40
2009-08-06 02:30:30	4199.70
2009-08-06 02:30:40	3869.10
2009-08-06 02:30:50	3867.80
2009-08-06 02:30:55	3869.00
2009-08-06 02:31:00	3867.30
2009-08-06 02:31:10	3869.10
2009-08-06 02:31:15	3869.00
2009-08-06 02:31:20	3868.10
2009-08-06 02:31:30	3871.00
2009-08-06 02:31:35	3868.80
2009-08-06 02:31:40	4159.00
2009-08-06 02:31:55	4197.10
2009-08-06 02:32:05	4104.80
2009-08-06 02:32:10	4106.30
2009-08-06 02:32:15	3827.70
2009-08-06 02:32:25	3868.60
2009-08-06 02:32:30	3867.60
2009-08-06 02:32:40	3869.10
2009-08-06 02:32:45	3868.60
2009-08-06 02:32:55	3867.80
2009-08-06 02:33:00	3873.10
2009-08-06 02:33:05	3867.60
2009-08-06 02:33:15	3867.40
2009-08-06 02:33:20	3870.40
2009-08-06 02:33:30	3867.50
2009-08-06 02:33:40	3869.10
2009-08-06 02:34:55	3866.20
2009-08-06 02:35:00	3869.10
2009-08-06 02:35:10	4125.90
2009-08-06 02:35:14	4112.40
2009-08-06 02:37:14	4237.10
2009-08-06 02:37:54	3869.90
2009-08-06 02:37:59	4183.60
2009-08-06 02:38:19	4114.50
2009-08-06 02:38:49	3869.60
2009-08-06 02:38:54	3872.20
2009-08-06 02:39:09	3891.10
2009-08-06 02:39:14	4122.60
2009-08-06 02:39:24	4118.30
2009-08-06 02:39:59	3868.40
2009-08-06 02:40:10	3871.30
2009-08-06 02:40:14	3869.10
2009-08-06 02:40:19	3872.50
2009-08-06 02:40:29	3876.30
2009-08-06 02:40:49	4127.90
2009-08-06 02:41:24	4129.10
2009-08-06 02:41:34	3871.30
2009-08-06 02:42:19	4070.00
2009-08-06 02:42:39	3871.30
2009-08-06 02:42:44	3869.10
2009-08-06 02:43:24	3868.50
2009-08-06 02:43:49	3864.80
2009-08-06 02:43:59	4168.30
2009-08-06 02:45:24	3848.20
2009-08-06 02:45:29	3859.20
2009-08-06 02:45:39	4036.70
2009-08-06 02:46:54	3836.10
2009-08-06 02:46:59	3840.80
2009-08-06 02:47:44	3816.80
2009-08-06 02:47:54	3793.70
2009-08-06 02:47:59	4310.60
2009-08-06 02:48:09	4007.10
2009-08-06 02:48:39	4077.60
2009-08-06 02:48:59	4163.00
2009-08-06 02:49:14	3797.70
2009-08-06 02:49:24	3795.70
2009-08-06 02:49:29	3795.80
2009-08-06 02:49:39	3794.80
2009-08-06 02:49:44	3793.90
2009-08-06 02:49:49	3794.70
2009-08-06 02:49:54	3795.00
2009-08-06 02:50:04	3825.30
2009-08-06 02:50:10	3796.60
2009-08-06 02:50:14	3793.50
2009-08-06 02:50:24	3791.40
2009-08-06 02:50:29	4193.00
2009-08-06 02:51:34	3937.70
2009-08-06 02:51:39	4060.80
2009-08-06 02:51:49	3877.60
2009-08-06 02:51:54	4191.10
2009-08-06 02:52:59	3722.20
2009-08-06 02:53:04	3838.70
2009-08-06 02:53:19	3857.20
2009-08-06 02:53:34	3846.00
2009-08-06 02:53:44	3989.80
2009-08-06 02:53:49	4186.20
2009-08-06 02:55:50	3861.80
2009-08-06 02:56:00	4112.60
2009-08-06 02:56:05	4304.20
2009-08-06 02:56:15	3802.20
2009-08-06 02:56:20	3865.70
2009-08-06 02:56:25	4197.80
2009-08-06 02:56:40	3861.60
2009-08-06 02:56:45	3862.10
2009-08-06 02:56:55	3865.80
2009-08-06 02:57:00	3865.40
2009-08-06 02:57:05	3865.80
2009-08-06 02:57:15	3864.60
2009-08-06 02:57:20	3864.70
2009-08-06 02:57:30	3866.80
2009-08-06 02:57:35	3867.30
2009-08-06 02:57:45	3869.50
2009-08-06 02:57:50	3865.60
2009-08-06 02:58:00	3869.10
2009-08-06 02:58:05	3866.30
2009-08-06 02:58:10	3868.40
2009-08-06 02:58:20	3867.00
2009-08-06 02:58:25	3868.20
2009-08-06 02:58:35	3867.00
2009-08-06 02:58:40	3867.10
2009-08-06 02:58:50	3867.70
2009-08-06 02:58:55	4135.00
2009-08-06 02:59:05	3867.00
2009-08-06 02:59:10	3871.60
2009-08-06 02:59:20	3866.50
2009-08-06 02:59:25	3866.20
2009-08-06 02:59:35	3866.40
2009-08-06 02:59:45	3867.40
2009-08-06 02:59:55	3867.50
2009-08-06 03:00:00	3868.80
2009-08-06 03:00:10	3869.10
2009-08-06 03:00:20	3869.20
2009-08-06 03:00:30	3868.00
2009-08-06 03:00:40	3867.20
2009-08-06 03:00:45	3869.10
2009-08-06 03:00:55	3870.00
2009-08-06 03:01:05	3870.30
2009-08-06 03:01:15	3868.40
2009-08-06 03:01:25	3869.10
2009-08-06 03:01:30	3868.30
2009-08-06 03:01:40	3867.00
2009-08-06 03:01:50	3866.10
2009-08-06 03:02:00	3867.00
2009-08-06 03:02:10	3869.60
2009-08-06 03:02:35	3865.50
2009-08-06 03:03:00	3849.40
2009-08-06 03:03:10	3862.20
2009-08-06 03:03:20	3857.40
2009-08-06 03:03:30	3849.00
2009-08-06 03:03:40	3841.70
2009-08-06 03:03:45	3840.80
2009-08-06 03:03:55	3840.50
2009-08-06 03:04:05	3838.60
2009-08-06 03:04:15	3839.00
2009-08-06 03:04:25	3837.00
2009-08-06 03:04:35	3833.90
2009-08-06 03:04:40	3830.70
2009-08-06 03:04:50	3831.50
2009-08-06 03:05:00	3833.40
2009-08-06 03:05:10	3831.30
2009-08-06 03:05:15	3832.10
2009-08-06 03:05:25	3833.50
2009-08-06 03:05:35	3832.30
2009-08-06 03:05:45	3842.80
2009-08-06 03:05:55	3853.10
2009-08-06 03:06:05	3850.50
2009-08-06 03:06:10	3853.40
2009-08-06 03:06:20	3851.60
2009-08-06 03:06:30	3852.00
2009-08-06 03:06:40	3849.90
2009-08-06 03:06:50	3851.60
2009-08-06 03:06:55	3850.40
2009-08-06 03:07:05	3850.10
2009-08-06 03:07:15	3821.50
2009-08-06 03:07:25	3821.20
2009-08-06 03:07:35	3796.20
2009-08-06 03:07:40	3775.80
2009-08-06 03:07:50	3757.60
2009-08-06 03:08:00	3756.70
2009-08-06 03:08:10	3771.70
2009-08-06 03:08:20	3800.40
2009-08-06 03:08:25	3806.30
2009-08-06 03:08:35	3802.40
2009-08-06 03:08:45	3802.00
2009-08-06 03:08:55	3800.30
2009-08-06 03:09:05	3801.10
2009-08-06 03:09:15	3799.60
2009-08-06 03:09:20	3800.30
2009-08-06 03:09:30	3800.00
2009-08-06 03:09:40	3799.10
2009-08-06 03:09:50	3799.40
2009-08-06 03:09:55	3801.70
2009-08-06 03:10:10	3803.30
2009-08-06 03:10:19	3796.60
2009-08-06 03:10:29	3796.50
2009-08-06 03:10:39	3781.20
2009-08-06 03:10:49	3776.80
2009-08-06 03:11:04	3784.10
2009-08-06 03:11:14	3784.60
2009-08-06 03:11:24	3786.50
2009-08-06 03:11:34	3778.30
2009-08-06 03:11:44	3790.10
2009-08-06 03:11:54	3757.10
2009-08-06 03:12:04	3796.60
2009-08-06 03:12:19	3804.40
2009-08-06 03:12:29	3732.10
2009-08-06 03:12:39	3682.20
2009-08-06 03:12:49	3685.30
2009-08-06 03:12:59	3682.30
2009-08-06 03:13:09	3686.70
2009-08-06 03:13:19	3689.40
2009-08-06 03:13:29	3688.10
2009-08-06 03:13:39	3691.50
2009-08-06 03:13:49	3678.00
2009-08-06 03:14:04	3688.30
2009-08-06 03:14:14	3713.70
2009-08-06 03:14:24	3722.70
2009-08-06 03:14:34	4061.20
2009-08-06 03:14:44	3705.90
2009-08-06 03:14:54	3713.40
2009-08-06 03:15:04	3705.60
2009-08-06 03:15:15	3703.20
2009-08-06 03:15:25	3709.50
2009-08-06 03:15:35	3717.80
2009-08-06 03:15:45	3693.00
2009-08-06 03:15:55	3694.90
2009-08-06 03:16:05	3690.30
2009-08-06 03:16:15	3688.90
2009-08-06 03:16:25	3670.90
2009-08-06 03:16:35	3670.80
2009-08-06 03:16:45	3672.50
2009-08-06 03:18:05	3689.20
2009-08-06 03:18:15	3665.10
2009-08-06 03:18:25	3673.00
2009-08-06 03:18:30	3675.90
2009-08-06 03:18:40	3693.00
2009-08-06 03:18:50	3673.50
2009-08-06 03:18:55	3672.20
2009-08-06 03:19:05	3683.10
2009-08-06 03:19:15	3692.60
2009-08-06 03:19:20	3688.80
2009-08-06 03:19:30	3693.60
2009-08-06 03:19:40	3693.20
2009-08-06 03:19:45	3695.20
2009-08-06 03:19:55	3724.20
2009-08-06 03:20:05	3691.40
2009-08-06 03:20:30	3699.90
2009-08-06 03:21:05	3691.40
2009-08-06 03:21:55	3694.00
2009-08-06 03:22:05	3698.40
2009-08-06 03:22:15	3958.00
2009-08-06 03:22:55	3705.60
2009-08-06 03:24:00	3735.80
2009-08-06 03:24:35	3309.70
2009-08-06 03:25:35	3814.60
2009-08-06 03:25:45	3605.40
2009-08-06 03:25:55	3607.60
2009-08-06 03:26:00	3594.10
2009-08-06 03:26:10	3590.00
2009-08-06 03:26:15	3585.50
2009-08-06 03:26:20	3892.60
2009-08-06 03:26:35	3862.90
2009-08-06 03:27:15	3576.80
2009-08-06 03:27:30	3997.30
2009-08-06 03:28:25	3436.50
2009-08-06 03:28:35	3544.40
2009-08-06 03:28:40	3602.30
2009-08-06 03:28:50	3536.50
2009-08-06 03:28:55	3528.70
2009-08-06 03:29:05	3494.10
2009-08-06 03:29:10	3501.10
2009-08-06 03:29:15	3477.80
2009-08-06 03:29:25	3472.90
2009-08-06 03:29:30	3479.60
2009-08-06 03:29:35	3939.60
2009-08-06 03:31:35	3363.10
2009-08-06 03:31:40	3432.40
2009-08-06 03:31:50	3694.80
2009-08-06 03:31:55	3736.80
2009-08-06 03:33:00	3380.50
2009-08-06 03:33:10	3360.00
2009-08-06 03:33:15	3359.00
2009-08-06 03:33:35	3810.90
2009-08-06 03:33:40	3414.70
2009-08-06 03:33:55	3491.80
2009-08-06 03:34:25	3393.10
2009-08-06 03:34:30	3368.10
2009-08-06 03:34:40	3353.90
2009-08-06 03:34:45	3350.80
2009-08-06 03:34:50	3342.90
2009-08-06 03:35:00	3334.60
2009-08-06 03:35:05	3316.60
2009-08-06 03:35:10	3310.80
2009-08-06 03:35:25	3747.10
2009-08-06 03:35:30	3767.50
2009-08-06 03:35:55	3316.90
2009-08-06 03:36:00	3319.70
2009-08-06 03:36:05	3319.60
2009-08-06 03:36:15	3317.80
2009-08-06 03:36:20	3307.40
2009-08-06 03:36:25	3327.10
2009-08-06 03:36:35	3327.60
2009-08-06 03:36:40	3351.30
2009-08-06 03:36:45	3351.10
2009-08-06 03:36:55	3350.70
2009-08-06 03:37:00	3347.40
2009-08-06 03:37:05	3350.60
2009-08-06 03:37:15	3352.20
2009-08-06 03:37:20	3355.90
2009-08-06 03:37:25	3349.80
2009-08-06 03:37:35	3348.90
2009-08-06 03:37:40	3349.90
2009-08-06 03:37:45	3353.00
2009-08-06 03:37:55	3395.80
2009-08-06 03:38:00	3551.20
2009-08-06 03:38:15	3352.80
2009-08-06 03:39:40	3361.00
2009-08-06 03:39:50	3349.70
2009-08-06 03:39:55	3377.10
2009-08-06 03:40:00	3447.50
2009-08-06 03:40:05	3357.70
2009-08-06 03:40:15	3353.70
2009-08-06 03:40:20	3353.30
2009-08-06 03:40:25	3793.80
2009-08-06 03:40:35	3360.40
2009-08-06 03:40:40	3355.10
2009-08-06 03:40:45	3695.70
2009-08-06 03:40:55	3375.20
2009-08-06 03:41:00	3344.40
2009-08-06 03:41:05	3341.30
2009-08-06 03:41:10	3614.70
2009-08-06 03:41:20	3355.10
2009-08-06 03:41:25	3609.60
2009-08-06 03:41:40	3359.30
2009-08-06 03:41:45	3355.30
2009-08-06 03:42:50	3354.80
2009-08-06 03:42:55	3354.70
2009-08-06 03:43:05	3356.40
2009-08-06 03:43:15	3357.00
2009-08-06 03:43:20	3356.10
2009-08-06 03:43:30	3357.50
2009-08-06 03:43:35	3357.00
2009-08-06 03:43:45	3355.70
2009-08-06 03:43:55	3355.50
2009-08-06 03:44:00	3420.40
2009-08-06 03:44:10	3385.50
2009-08-06 03:45:40	3395.20
2009-08-06 03:45:45	3388.10
2009-08-06 03:45:55	3393.80
2009-08-06 03:46:00	3776.30
2009-08-06 03:46:05	3735.90
2009-08-06 03:46:25	3691.80
2009-08-06 03:46:30	3696.80
2009-08-06 03:47:30	3719.50
2009-08-06 03:47:35	3780.90
2009-08-06 03:47:45	3654.50
2009-08-06 03:47:50	3499.40
2009-08-06 03:47:55	3588.60
2009-08-06 03:48:05	3553.60
2009-08-06 03:48:40	3355.10
2009-08-06 03:48:50	3261.90
2009-08-06 03:48:55	3382.60
2009-08-06 03:50:39	3393.40
2009-08-06 03:50:44	3379.20
2009-08-06 03:50:54	3397.60
2009-08-06 03:50:59	3371.60
2009-08-06 03:51:04	3375.60
2009-08-06 03:51:14	3375.40
2009-08-06 03:51:19	3363.90
2009-08-06 03:51:24	3370.20
2009-08-06 03:51:34	3375.60
2009-08-06 03:51:39	3365.20
2009-08-06 03:51:49	3386.00
2009-08-06 03:51:54	3364.70
2009-08-06 03:52:04	3368.70
2009-08-06 03:52:14	3371.10
2009-08-06 03:52:19	3363.40
2009-08-06 03:52:29	3365.70
2009-08-06 03:52:39	3359.00
2009-08-06 03:52:49	3379.20
2009-08-06 03:52:59	3361.10
2009-08-06 03:53:04	3368.10
2009-08-06 03:53:39	3392.60
2009-08-06 03:53:44	3405.40
2009-08-06 03:53:49	3407.20
2009-08-06 03:53:54	3382.60
2009-08-06 03:53:59	3402.50
2009-08-06 03:54:29	3390.00
2009-08-06 03:54:34	3380.60
2009-08-06 03:54:39	3379.20
2009-08-06 03:54:49	3432.90
2009-08-06 03:54:54	3395.90
2009-08-06 03:54:59	3368.50
2009-08-06 03:55:10	3380.00
2009-08-06 03:55:14	3382.10
2009-08-06 03:55:19	3367.50
2009-08-06 03:55:29	3367.70
2009-08-06 03:55:34	3403.80
2009-08-06 03:56:54	3556.20
2009-08-06 03:57:54	3398.20
2009-08-06 03:58:04	3446.20
2009-08-06 03:58:44	3773.50
2009-08-06 03:59:39	3401.60
2009-08-06 03:59:44	3401.90
2009-08-06 04:00:04	3399.30
2009-08-06 04:00:15	3398.00
2009-08-06 04:00:20	3405.80
2009-08-06 04:00:25	3400.00
2009-08-06 04:00:30	3399.40
2009-08-06 04:00:35	3398.80
2009-08-06 04:00:45	3405.30
2009-08-06 04:00:50	3410.30
2009-08-06 04:00:55	3401.40
2009-08-06 04:01:05	3413.00
2009-08-06 04:01:10	3402.90
2009-08-06 04:01:15	3408.40
2009-08-06 04:01:20	3411.70
2009-08-06 04:01:30	3404.00
2009-08-06 04:01:35	3399.70
2009-08-06 04:01:40	3400.60
2009-08-06 04:01:50	3404.80
2009-08-06 04:01:55	3397.80
2009-08-06 04:02:00	3404.30
2009-08-06 04:02:10	3395.20
2009-08-06 04:02:15	3399.00
2009-08-06 04:03:05	3411.50
2009-08-06 04:03:15	3402.90
2009-08-06 04:03:20	3410.80
2009-08-06 04:03:25	3410.90
2009-08-06 04:03:30	3402.90
2009-08-06 04:03:35	3505.80
2009-08-06 04:03:45	3405.20
2009-08-06 04:03:50	3409.00
2009-08-06 04:03:55	3411.30
2009-08-06 04:04:00	3413.40
2009-08-06 04:04:05	3399.40
2009-08-06 04:04:15	3410.60
2009-08-06 04:04:20	3407.30
2009-08-06 04:05:10	3741.10
2009-08-06 04:05:39	3410.70
2009-08-06 04:05:44	3509.10
2009-08-06 04:05:49	3411.60
2009-08-06 04:05:54	3743.10
2009-08-06 04:05:59	2868.40
2009-08-06 04:06:09	2783.70
2009-08-06 04:06:14	3405.20
2009-08-06 04:06:19	3343.00
2009-08-06 04:06:24	3337.20
2009-08-06 04:06:29	3412.20
2009-08-06 04:06:39	3406.00
2009-08-06 04:06:44	3494.80
2009-08-06 04:06:49	3404.10
2009-08-06 04:06:54	3407.20
2009-08-06 04:06:59	3410.20
2009-08-06 04:07:04	3403.00
2009-08-06 04:07:14	3411.50
2009-08-06 04:07:19	3410.20
2009-08-06 04:07:24	3402.10
2009-08-06 04:07:29	3411.70
2009-08-06 04:07:34	3409.40
2009-08-06 04:07:39	3403.10
2009-08-06 04:07:49	3693.30
2009-08-06 04:09:19	3416.40
2009-08-06 04:09:24	3398.40
2009-08-06 04:09:34	3408.60
2009-08-06 04:09:39	3404.90
2009-08-06 04:09:44	3400.20
2009-08-06 04:09:49	3402.30
2009-08-06 04:09:54	3399.00
2009-08-06 04:09:59	3402.20
2009-08-06 04:10:10	3401.00
2009-08-06 04:10:15	3410.60
2009-08-06 04:10:20	3399.90
2009-08-06 04:10:25	3406.30
2009-08-06 04:10:30	3400.40
2009-08-06 04:10:35	3407.50
2009-08-06 04:10:45	3401.90
2009-08-06 04:10:50	3403.90
2009-08-06 04:10:55	3519.30
2009-08-06 04:11:00	3503.20
2009-08-06 04:11:05	3403.90
2009-08-06 04:11:15	3400.00
2009-08-06 04:11:20	3496.30
2009-08-06 04:11:25	3401.80
2009-08-06 04:12:10	3402.40
2009-08-06 04:12:15	3401.00
2009-08-06 04:12:35	3386.40
2009-08-06 04:12:45	3398.80
2009-08-06 04:12:50	3400.80
2009-08-06 04:12:55	3406.70
2009-08-06 04:13:00	3419.00
2009-08-06 04:13:05	3396.60
2009-08-06 04:13:10	3402.10
2009-08-06 04:13:15	3398.90
2009-08-06 04:13:25	3398.00
2009-08-06 04:13:30	3397.50
2009-08-06 04:13:35	3398.40
2009-08-06 04:13:45	3403.40
2009-08-06 04:13:50	3401.10
2009-08-06 04:13:55	3401.00
2009-08-06 04:14:05	3404.40
2009-08-06 04:14:10	3405.60
2009-08-06 04:14:15	3407.20
2009-08-06 04:14:20	3409.70
2009-08-06 04:14:30	3403.70
2009-08-06 04:14:35	3403.70
2009-08-06 04:14:40	3405.30
2009-08-06 04:14:50	3407.30
2009-08-06 04:14:55	3412.00
2009-08-06 04:15:00	3413.80
2009-08-06 04:15:10	3409.90
2009-08-06 04:15:15	3403.60
2009-08-06 04:15:20	3410.10
2009-08-06 04:15:25	3407.70
2009-08-06 04:15:35	3410.40
2009-08-06 04:15:40	3410.70
2009-08-06 04:15:45	3411.30
2009-08-06 04:15:55	3411.50
2009-08-06 04:16:00	3409.20
2009-08-06 04:16:05	3409.80
2009-08-06 04:16:15	3411.20
2009-08-06 04:16:20	3408.80
2009-08-06 04:16:25	3412.40
2009-08-06 04:16:30	3410.80
2009-08-06 04:16:40	3410.90
2009-08-06 04:16:45	3410.50
2009-08-06 04:16:50	3414.20
2009-08-06 04:17:00	3428.40
2009-08-06 04:17:15	3403.70
2009-08-06 04:20:14	3691.70
2009-08-06 04:21:59	3739.90
2009-08-06 04:22:04	3750.50
2009-08-06 04:22:39	3412.60
2009-08-06 04:22:44	3416.10
2009-08-06 04:22:49	3526.30
2009-08-06 04:22:59	3422.20
2009-08-06 04:23:09	3616.30
2009-08-06 04:23:19	3683.00
2009-08-06 04:23:29	3423.50
2009-08-06 04:23:34	3417.30
2009-08-06 04:23:39	3422.40
2009-08-06 04:23:44	3432.90
2009-08-06 04:24:29	3424.40
2009-08-06 04:24:34	3404.50
2009-08-06 04:24:39	3423.10
2009-08-06 04:24:49	3421.30
2009-08-06 04:24:54	3420.60
2009-08-06 04:24:59	3421.40
2009-08-06 04:25:04	3423.90
2009-08-06 04:25:10	3421.10
2009-08-06 04:25:14	3420.60
2009-08-06 04:25:24	3423.40
2009-08-06 04:25:29	3421.80
2009-08-06 04:25:34	3424.80
2009-08-06 04:25:39	3757.10
2009-08-06 04:25:59	3355.20
2009-08-06 04:26:04	3422.00
2009-08-06 04:26:09	3419.80
2009-08-06 04:26:14	3429.10
2009-08-06 04:26:19	3426.20
2009-08-06 04:26:24	3424.40
2009-08-06 04:26:34	3427.20
2009-08-06 04:26:39	3423.50
2009-08-06 04:26:44	3423.60
2009-08-06 04:26:49	3424.10
2009-08-06 04:26:54	3424.80
2009-08-06 04:26:59	3423.10
2009-08-06 04:27:09	3424.10
2009-08-06 04:27:14	3421.40
2009-08-06 04:27:19	3427.30
2009-08-06 04:27:24	3681.10
2009-08-06 04:27:34	3807.70
2009-08-06 04:27:39	3791.10
2009-08-06 04:27:44	3418.00
2009-08-06 04:27:54	3420.90
2009-08-06 04:27:59	3420.90
2009-08-06 04:28:04	3417.80
2009-08-06 04:28:09	3424.50
2009-08-06 04:28:19	3426.20
2009-08-06 04:28:29	3429.70
2009-08-06 04:28:39	3425.50
2009-08-06 04:30:10	3426.90
2009-08-06 04:30:14	3427.40
2009-08-06 04:30:19	3425.80
2009-08-06 04:30:24	3588.20
2009-08-06 04:30:54	3422.30
2009-08-06 04:30:59	3426.70
2009-08-06 04:31:04	3423.10
2009-08-06 04:31:09	3422.40
2009-08-06 04:31:19	3423.10
2009-08-06 04:31:24	3423.40
2009-08-06 04:31:29	3423.10
2009-08-06 04:31:34	3426.50
2009-08-06 04:31:39	3422.50
2009-08-06 04:31:44	3422.40
2009-08-06 04:31:49	3424.20
2009-08-06 04:31:59	3426.80
2009-08-06 04:32:04	3512.60
2009-08-06 04:32:54	3424.20
2009-08-06 04:32:59	3424.30
2009-08-06 04:33:09	3424.90
2009-08-06 04:33:14	3423.60
2009-08-06 04:33:19	3422.10
2009-08-06 04:33:24	3424.10
2009-08-06 04:33:29	3425.10
2009-08-06 04:33:34	3423.00
2009-08-06 04:33:44	3425.80
2009-08-06 04:33:49	3423.70
2009-08-06 04:33:54	3426.60
2009-08-06 04:33:59	3422.00
2009-08-06 04:34:04	3426.00
2009-08-06 04:34:14	3422.90
2009-08-06 04:34:19	3430.50
2009-08-06 04:37:30	3529.50
2009-08-06 04:37:40	3426.20
2009-08-06 04:37:55	3427.20
2009-08-06 04:38:05	3329.90
2009-08-06 04:38:10	3421.40
2009-08-06 04:38:20	3417.10
2009-08-06 04:38:35	3422.00
2009-08-06 04:38:55	3423.70
2009-08-06 04:39:15	3421.00
2009-08-06 04:39:25	3420.70
2009-08-06 04:39:30	3490.90
2009-08-06 04:39:35	3420.60
2009-08-06 04:39:40	3417.10
2009-08-06 04:40:50	3309.70
2009-08-06 04:41:00	3344.30
2009-08-06 04:41:05	3310.30
2009-08-06 04:41:10	3297.50
2009-08-06 04:41:15	3320.70
2009-08-06 04:41:20	3373.10
2009-08-06 04:41:30	3309.80
2009-08-06 04:41:35	3304.10
2009-08-06 04:41:40	3303.30
2009-08-06 04:41:50	3301.30
2009-08-06 04:41:55	3288.50
2009-08-06 04:42:00	3299.40
2009-08-06 04:42:05	3291.70
2009-08-06 04:42:15	3289.80
2009-08-06 04:42:20	3291.30
2009-08-06 04:42:30	3411.60
2009-08-06 04:42:35	3283.70
2009-08-06 04:42:45	3297.80
2009-08-06 04:42:50	3307.50
2009-08-06 04:43:00	3322.30
2009-08-06 04:43:10	3327.40
2009-08-06 04:43:15	3324.00
2009-08-06 04:43:25	3325.20
2009-08-06 04:43:30	3327.20
2009-08-06 04:43:40	3325.90
2009-08-06 04:43:50	3325.80
2009-08-06 04:43:55	3325.90
2009-08-06 04:44:05	3326.20
2009-08-06 04:44:10	3325.50
2009-08-06 04:44:20	3329.80
2009-08-06 04:44:30	3321.70
2009-08-06 04:44:35	3322.30
2009-08-06 04:44:45	3319.40
2009-08-06 04:44:50	3320.70
2009-08-06 04:45:00	3314.90
2009-08-06 04:45:10	3309.80
2009-08-06 04:45:14	3326.10
2009-08-06 04:45:24	3300.60
2009-08-06 04:45:29	3318.40
2009-08-06 04:45:39	3388.10
2009-08-06 04:45:49	3309.60
2009-08-06 04:45:54	3298.60
2009-08-06 04:46:04	3312.90
2009-08-06 04:46:09	3309.50
2009-08-06 04:46:19	3310.10
2009-08-06 04:46:29	3308.00
2009-08-06 04:46:34	3304.20
2009-08-06 04:47:24	3309.70
2009-08-06 04:47:59	3765.00
2009-08-06 04:48:09	3309.80
2009-08-06 04:48:19	3306.90
2009-08-06 04:48:44	3308.20
2009-08-06 04:49:19	3299.40
2009-08-06 04:49:44	3246.30
2009-08-06 04:50:29	3375.60
2009-08-06 04:50:34	3360.50
2009-08-06 04:50:39	3367.10
2009-08-06 04:50:44	3792.90
2009-08-06 04:51:34	3303.20
2009-08-06 04:51:49	3271.00
2009-08-06 04:52:29	3254.50
2009-08-06 04:52:34	3271.50
2009-08-06 04:52:44	3274.60
2009-08-06 04:52:49	3275.40
2009-08-06 04:52:54	3279.00
2009-08-06 04:52:59	3282.90
2009-08-06 04:53:04	3280.60
2009-08-06 04:53:14	3290.50
2009-08-06 04:53:19	3454.30
2009-08-06 04:53:29	3575.50
2009-08-06 04:53:34	3589.10
2009-08-06 04:53:49	3276.60
2009-08-06 04:53:54	3274.70
2009-08-06 04:53:59	3276.90
2009-08-06 04:54:04	3278.10
2009-08-06 04:54:09	3273.50
2009-08-06 04:54:14	3274.60
2009-08-06 04:54:24	3284.40
2009-08-06 04:54:29	3307.00
2009-08-06 04:55:19	3778.00
2009-08-06 04:55:24	3655.60
2009-08-06 04:57:34	3283.30
2009-08-06 04:57:44	3595.10
2009-08-06 04:59:09	3581.80
2009-08-06 04:59:49	3258.50
2009-08-06 04:59:54	3805.40
2009-08-06 04:59:59	3794.00
2009-08-06 05:00:15	3268.50
2009-08-06 05:00:20	3287.70
2009-08-06 05:00:25	3768.70
2009-08-06 05:00:30	3254.20
2009-08-06 05:00:40	3261.90
2009-08-06 05:00:45	3265.20
2009-08-06 05:00:50	3266.70
2009-08-06 05:00:55	3279.10
2009-08-06 05:01:00	3265.50
2009-08-06 05:01:05	3261.30
2009-08-06 05:01:15	3707.00
2009-08-06 05:02:00	3385.00
2009-08-06 05:02:05	3271.90
2009-08-06 05:02:15	3315.20
2009-08-06 05:02:25	3254.10
2009-08-06 05:02:30	3269.20
2009-08-06 05:02:40	3257.00
2009-08-06 05:02:45	3273.90
2009-08-06 05:02:50	3260.90
2009-08-06 05:02:55	3260.50
2009-08-06 05:03:00	3263.40
2009-08-06 05:03:05	3255.60
2009-08-06 05:03:15	3294.00
2009-08-06 05:03:20	3338.30
2009-08-06 05:03:25	3635.40
2009-08-06 05:03:35	3262.70
2009-08-06 05:03:45	3267.70
2009-08-06 05:03:50	3260.60
2009-08-06 05:03:55	3290.30
2009-08-06 05:04:00	3298.10
2009-08-06 05:04:05	3259.40
2009-08-06 05:04:10	3286.70
2009-08-06 05:04:20	3281.30
2009-08-06 05:04:25	3261.00
2009-08-06 05:04:30	3265.00
2009-08-06 05:04:35	3263.30
2009-08-06 05:04:45	3260.90
2009-08-06 05:04:50	3259.00
2009-08-06 05:04:55	3726.10
2009-08-06 05:06:29	3260.10
2009-08-06 05:06:39	3275.20
2009-08-06 05:06:44	3262.20
2009-08-06 05:06:49	3266.90
2009-08-06 05:06:59	3257.80
2009-08-06 05:07:04	3259.20
2009-08-06 05:07:09	3275.40
2009-08-06 05:07:14	3267.40
2009-08-06 05:07:24	3279.50
2009-08-06 05:07:29	3259.20
2009-08-06 05:07:54	3604.50
2009-08-06 05:08:14	3851.70
2009-08-06 05:08:29	3598.70
2009-08-06 05:09:29	3253.40
2009-08-06 05:09:34	3257.20
2009-08-06 05:09:39	3271.70
2009-08-06 05:09:49	3323.80
2009-08-06 05:09:54	3255.50
2009-08-06 05:09:59	3325.40
2009-08-06 05:10:04	3259.10
2009-08-06 05:10:10	3260.00
2009-08-06 05:10:19	3259.10
2009-08-06 05:10:24	3268.50
2009-08-06 05:10:29	3262.20
2009-08-06 05:10:39	3263.90
2009-08-06 05:10:44	3277.10
2009-08-06 05:10:49	3266.30
2009-08-06 05:10:54	3257.30
2009-08-06 05:11:04	3261.40
2009-08-06 05:12:44	3416.90
2009-08-06 05:14:34	3245.10
2009-08-06 05:14:39	3232.90
2009-08-06 05:14:44	3249.20
2009-08-06 05:14:49	3256.90
2009-08-06 05:14:59	3240.60
2009-08-06 05:15:04	3726.90
2009-08-06 05:15:10	3252.30
2009-08-06 05:15:14	3646.50
2009-08-06 05:15:19	3638.50
2009-08-06 05:15:24	3329.80
2009-08-06 05:15:34	3478.40
2009-08-06 05:15:49	3706.90
2009-08-06 05:15:54	3539.00
2009-08-06 05:16:04	3586.30
2009-08-06 05:16:09	3323.50
2009-08-06 05:16:14	3309.60
2009-08-06 05:16:24	3245.80
2009-08-06 05:16:29	3243.60
2009-08-06 05:16:34	3248.00
2009-08-06 05:16:44	3268.70
2009-08-06 05:16:49	3384.70
2009-08-06 05:16:54	3595.80
2009-08-06 05:17:44	3240.30
2009-08-06 05:17:54	3239.90
2009-08-06 05:17:59	3233.50
2009-08-06 05:18:04	3731.60
2009-08-06 05:18:09	3314.30
2009-08-06 05:18:19	3248.40
2009-08-06 05:18:24	3219.80
2009-08-06 05:18:44	3253.30
2009-08-06 05:19:19	3232.40
2009-08-06 05:19:29	3237.20
2009-08-06 05:19:34	3687.10
2009-08-06 05:19:39	3260.10
2009-08-06 05:19:44	3228.90
2009-08-06 05:19:54	3254.00
2009-08-06 05:19:59	3247.00
2009-08-06 05:20:04	3255.60
2009-08-06 05:20:10	3256.50
2009-08-06 05:20:15	3264.20
2009-08-06 05:20:20	3252.70
2009-08-06 05:20:30	3238.20
2009-08-06 05:20:35	3237.30
2009-08-06 05:20:45	3466.10
2009-08-06 05:22:00	3242.40
2009-08-06 05:22:05	3251.20
2009-08-06 05:22:10	3259.30
2009-08-06 05:22:20	3242.90
2009-08-06 05:22:25	3240.60
2009-08-06 05:22:30	3255.80
2009-08-06 05:22:35	3258.70
2009-08-06 05:22:40	3246.60
2009-08-06 05:22:45	3246.20
2009-08-06 05:22:55	3261.80
2009-08-06 05:23:00	3255.00
2009-08-06 05:23:05	3249.50
2009-08-06 05:23:10	3251.70
2009-08-06 05:23:25	3470.20
2009-08-06 05:26:15	3600.60
2009-08-06 05:27:55	3690.70
2009-08-06 05:28:00	3659.20
2009-08-06 05:28:40	3182.30
2009-08-06 05:28:50	2907.90
2009-08-06 05:28:55	3703.20
2009-08-06 05:29:00	3685.40
2009-08-06 05:29:05	3643.50
2009-08-06 05:30:10	3180.30
2009-08-06 05:30:15	3107.30
2009-08-06 05:30:20	3481.20
2009-08-06 05:30:55	3160.90
2009-08-06 05:31:05	3141.90
2009-08-06 05:31:10	3517.30
2009-08-06 05:31:15	3110.80
2009-08-06 05:31:20	3645.70
2009-08-06 05:33:15	3080.10
2009-08-06 05:33:50	3093.10
2009-08-06 05:34:20	3081.20
2009-08-06 05:34:30	3091.60
2009-08-06 05:34:35	3346.80
2009-08-06 05:34:40	3083.60
2009-08-06 05:34:45	3449.80
2009-08-06 05:35:25	3263.80
2009-08-06 05:36:30	3074.80
2009-08-06 05:36:35	3072.70
2009-08-06 05:36:40	3510.60
2009-08-06 05:37:10	3077.30
2009-08-06 05:37:20	3069.50
2009-08-06 05:37:25	3076.10
2009-08-06 05:37:30	3429.40
2009-08-06 05:37:35	3080.30
2009-08-06 05:37:40	3073.90
2009-08-06 05:37:50	3084.80
2009-08-06 05:37:55	3329.10
2009-08-06 05:38:05	3454.90
2009-08-06 05:38:35	3094.00
2009-08-06 05:38:40	3082.20
2009-08-06 05:38:45	3075.70
2009-08-06 05:38:50	3073.50
2009-08-06 05:39:05	3081.30
2009-08-06 05:39:10	3077.50
2009-08-06 05:39:20	3079.70
2009-08-06 05:39:25	3075.30
2009-08-06 05:39:30	3217.00
2009-08-06 05:39:35	3085.30
2009-08-06 05:40:14	3065.80
2009-08-06 05:40:24	3055.90
2009-08-06 05:40:29	3076.90
2009-08-06 05:40:34	3035.40
2009-08-06 05:40:39	3041.40
2009-08-06 05:40:44	3046.20
2009-08-06 05:40:49	3041.40
2009-08-06 05:40:54	3040.10
2009-08-06 05:41:09	3235.30
2009-08-06 05:41:44	3045.70
2009-08-06 05:41:49	3047.00
2009-08-06 05:41:54	3026.00
2009-08-06 05:42:04	3364.20
2009-08-06 05:42:14	3490.30
2009-08-06 05:42:19	3579.60
2009-08-06 05:43:34	3250.80
2009-08-06 05:43:39	3563.00
2009-08-06 05:44:24	3011.60
2009-08-06 05:45:30	3049.60
2009-08-06 05:49:15	3132.30
2009-08-06 05:49:50	3078.60
2009-08-06 05:49:55	3077.60
2009-08-06 05:50:00	3076.20
2009-08-06 05:50:05	3114.60
2009-08-06 05:50:10	3075.50
2009-08-06 05:50:15	3086.90
2009-08-06 05:50:20	3072.80
2009-08-06 05:50:25	3078.20
2009-08-06 05:50:30	3078.70
2009-08-06 05:50:40	3077.00
2009-08-06 05:50:45	3076.00
2009-08-06 05:50:50	3077.60
2009-08-06 05:50:55	3075.60
2009-08-06 05:51:00	3076.80
2009-08-06 05:51:05	3079.40
2009-08-06 05:51:15	3078.30
2009-08-06 05:51:20	3077.00
2009-08-06 05:51:25	3075.70
2009-08-06 05:51:30	3077.20
2009-08-06 05:51:35	3077.10
2009-08-06 05:51:45	3076.80
2009-08-06 05:51:50	3077.60
2009-08-06 05:52:00	3072.30
2009-08-06 05:52:05	3078.00
2009-08-06 05:52:10	3072.80
2009-08-06 05:52:20	3073.80
2009-08-06 05:52:30	3076.10
2009-08-06 05:52:35	3078.50
2009-08-06 05:52:45	3075.10
2009-08-06 05:52:55	3080.50
2009-08-06 05:53:05	3075.60
2009-08-06 05:53:10	3073.60
2009-08-06 05:53:20	3074.30
2009-08-06 05:53:30	3070.90
2009-08-06 05:53:35	3070.60
2009-08-06 05:53:45	3071.90
2009-08-06 05:53:55	3071.00
2009-08-06 05:54:00	3070.70
2009-08-06 05:54:05	3072.40
2009-08-06 05:54:10	3064.10
2009-08-06 05:54:20	3063.30
2009-08-06 05:54:25	3063.60
2009-08-06 05:54:30	3066.10
2009-08-06 05:54:35	3068.00
2009-08-06 05:54:40	3068.00
2009-08-06 05:54:45	3069.80
2009-08-06 05:54:50	3068.70
2009-08-06 05:55:00	3069.70
2009-08-06 05:55:05	3069.10
2009-08-06 05:55:10	3058.60
2009-08-06 05:55:14	3051.20
2009-08-06 05:55:24	3057.00
2009-08-06 05:55:29	3055.60
2009-08-06 05:55:39	3053.10
2009-08-06 05:55:44	3058.60
2009-08-06 05:55:54	3045.60
2009-08-06 05:56:04	3025.00
2009-08-06 05:56:09	3035.10
2009-08-06 05:56:19	3050.10
2009-08-06 05:56:29	3049.80
2009-08-06 05:56:34	3041.40
2009-08-06 05:56:44	3042.00
2009-08-06 05:56:54	3043.30
2009-08-06 05:57:04	3048.10
2009-08-06 05:57:09	3031.20
2009-08-06 05:57:19	3031.90
2009-08-06 05:57:29	3033.80
2009-08-06 05:57:39	3044.60
2009-08-06 05:57:49	3033.70
2009-08-06 05:57:59	3039.00
2009-08-06 05:58:04	3066.20
2009-08-06 05:58:09	3112.80
2009-08-06 05:58:14	3131.70
2009-08-06 05:58:19	3311.90
2009-08-06 05:58:34	3673.10
2009-08-06 05:59:19	3646.70
2009-08-06 05:59:34	3153.50
2009-08-06 05:59:39	3024.30
2009-08-06 05:59:49	3019.00
2009-08-06 05:59:54	3028.70
2009-08-06 05:59:59	3028.80
2009-08-06 06:00:04	3032.00
2009-08-06 06:00:10	3019.10
2009-08-06 06:00:15	3116.70
2009-08-06 06:00:20	3028.00
2009-08-06 06:00:30	2984.20
2009-08-06 06:00:35	3035.30
2009-08-06 06:00:40	3030.70
2009-08-06 06:00:45	3252.50
2009-08-06 06:01:00	3578.50
2009-08-06 06:01:15	2829.00
2009-08-06 06:01:20	3034.70
2009-08-06 06:01:25	3033.80
2009-08-06 06:01:50	3670.50
2009-08-06 06:05:15	3034.30
2009-08-06 06:05:25	3043.90
2009-08-06 06:05:30	3524.50
2009-08-06 06:05:35	3655.30
2009-08-06 06:06:50	2983.90
2009-08-06 06:07:00	3011.70
2009-08-06 06:07:05	2985.80
2009-08-06 06:07:15	3025.70
2009-08-06 06:07:20	3076.10
2009-08-06 06:07:35	3006.10
2009-08-06 06:07:40	3609.50
2009-08-06 06:08:00	2989.90
2009-08-06 06:08:05	3381.20
2009-08-06 06:08:10	2987.70
2009-08-06 06:08:15	3662.10
2009-08-06 06:08:30	3364.70
2009-08-06 06:08:40	3486.00
2009-08-06 06:08:45	2994.20
2009-08-06 06:08:50	3396.80
2009-08-06 06:08:55	2982.60
2009-08-06 06:09:15	3389.90
2009-08-06 06:09:20	3241.70
2009-08-06 06:09:25	2983.20
2009-08-06 06:09:30	2970.50
2009-08-06 06:09:35	2978.90
2009-08-06 06:09:40	2982.00
2009-08-06 06:09:45	2969.60
2009-08-06 06:09:55	3473.60
2009-08-06 06:10:05	2953.80
2009-08-06 06:10:10	2960.00
2009-08-06 06:10:15	2972.60
2009-08-06 06:10:20	2963.50
2009-08-06 06:10:25	3268.40
2009-08-06 06:10:30	2966.10
2009-08-06 06:10:35	2969.90
2009-08-06 06:10:45	2968.50
2009-08-06 06:10:50	2973.50
2009-08-06 06:10:55	2968.80
2009-08-06 06:11:00	2970.10
2009-08-06 06:11:05	2976.40
2009-08-06 06:11:10	2985.50
2009-08-06 06:11:20	2969.10
2009-08-06 06:11:25	2980.20
2009-08-06 06:11:30	3010.90
2009-08-06 06:11:35	2992.80
2009-08-06 06:11:50	2995.60
2009-08-06 06:11:55	2946.90
2009-08-06 06:12:10	2921.20
2009-08-06 06:12:20	3371.90
2009-08-06 06:12:30	2907.40
2009-08-06 06:12:40	2904.10
2009-08-06 06:12:55	2970.90
2009-08-06 06:13:00	3262.50
2009-08-06 06:13:45	2965.70
2009-08-06 06:13:50	2961.50
2009-08-06 06:13:55	2942.90
2009-08-06 06:14:00	2934.10
2009-08-06 06:14:05	2938.90
2009-08-06 06:14:20	2942.30
2009-08-06 06:15:34	2948.10
2009-08-06 06:15:44	2944.50
2009-08-06 06:15:49	2949.30
2009-08-06 06:15:54	2962.00
2009-08-06 06:15:59	2937.40
2009-08-06 06:16:09	2958.80
2009-08-06 06:16:14	2966.20
2009-08-06 06:16:19	2988.50
2009-08-06 06:16:24	2948.90
2009-08-06 06:16:29	2936.90
2009-08-06 06:16:39	3115.50
2009-08-06 06:16:44	2914.40
2009-08-06 06:16:49	2934.80
2009-08-06 06:16:54	2952.80
2009-08-06 06:16:59	2949.70
2009-08-06 06:17:09	2839.70
2009-08-06 06:17:14	2858.10
2009-08-06 06:17:19	2896.50
2009-08-06 06:17:24	3153.30
2009-08-06 06:17:49	3015.80
2009-08-06 06:22:09	2943.60
2009-08-06 06:22:19	2916.40
2009-08-06 06:22:29	2919.30
2009-08-06 06:22:34	2897.80
2009-08-06 06:22:39	2910.60
2009-08-06 06:22:44	2914.40
2009-08-06 06:22:49	2914.80
2009-08-06 06:22:54	2911.70
2009-08-06 06:23:04	2913.80
2009-08-06 06:23:09	2920.00
2009-08-06 06:23:14	2918.70
2009-08-06 06:23:19	2919.70
2009-08-06 06:23:24	2927.10
2009-08-06 06:23:34	2924.50
2009-08-06 06:23:39	2925.40
2009-08-06 06:23:49	3061.50
2009-08-06 06:24:34	2923.90
2009-08-06 06:24:39	2923.30
2009-08-06 06:24:49	2929.50
2009-08-06 06:24:54	2924.80
2009-08-06 06:25:04	2925.40
2009-08-06 06:25:09	2923.20
2009-08-06 06:25:19	2919.60
2009-08-06 06:25:24	3296.30
2009-08-06 06:25:34	2923.40
2009-08-06 06:25:39	2923.20
2009-08-06 06:25:49	2923.90
2009-08-06 06:25:54	2924.80
2009-08-06 06:25:59	2922.50
2009-08-06 06:26:04	2923.60
2009-08-06 06:26:09	2925.20
2009-08-06 06:26:19	2925.80
2009-08-06 06:26:24	2925.70
2009-08-06 06:26:29	2922.60
2009-08-06 06:26:34	2918.10
2009-08-06 06:26:39	3281.70
2009-08-06 06:26:49	2923.90
2009-08-06 06:26:54	2924.20
2009-08-06 06:26:59	3294.80
2009-08-06 06:27:19	3159.20
2009-08-06 06:27:24	3289.70
2009-08-06 06:27:34	3461.10
2009-08-06 06:27:39	3441.20
2009-08-06 06:28:24	2922.20
2009-08-06 06:28:29	2931.40
2009-08-06 06:28:39	2922.60
2009-08-06 06:30:25	2924.00
2009-08-06 06:30:35	2924.40
2009-08-06 06:30:40	2924.90
2009-08-06 06:30:45	2923.30
2009-08-06 06:30:50	2925.00
2009-08-06 06:31:00	2924.20
2009-08-06 06:31:05	2924.20
2009-08-06 06:31:10	2925.50
2009-08-06 06:31:15	2922.90
2009-08-06 06:31:20	2925.20
2009-08-06 06:31:30	2931.10
2009-08-06 06:31:35	2979.60
2009-08-06 06:31:40	2935.50
2009-08-06 06:31:45	2922.90
2009-08-06 06:31:50	3439.70
2009-08-06 06:32:00	3172.40
2009-08-06 06:32:05	3485.80
2009-08-06 06:32:15	3338.00
2009-08-06 06:32:35	3551.80
2009-08-06 06:32:40	3448.50
2009-08-06 06:32:45	3387.90
2009-08-06 06:32:50	2902.20
2009-08-06 06:33:00	2949.00
2009-08-06 06:33:05	2918.10
2009-08-06 06:33:10	2927.00
2009-08-06 06:33:15	2933.50
2009-08-06 06:33:30	2920.30
2009-08-06 06:33:35	2922.50
2009-08-06 06:33:45	2922.30
2009-08-06 06:34:40	2921.40
2009-08-06 06:34:50	2923.90
2009-08-06 06:34:55	3068.50
2009-08-06 06:35:05	2913.50
2009-08-06 06:42:00	2893.90
2009-08-06 06:42:10	2915.40
2009-08-06 06:42:15	2816.90
2009-08-06 06:43:15	2889.50
2009-08-06 06:43:20	2900.70
2009-08-06 06:43:30	2918.80
2009-08-06 06:43:40	3354.70
2009-08-06 06:43:45	3035.40
2009-08-06 06:43:50	2811.10
2009-08-06 06:44:00	2899.70
2009-08-06 06:44:05	2897.20
2009-08-06 06:44:10	2886.40
2009-08-06 06:44:15	2857.10
2009-08-06 06:44:20	3278.60
2009-08-06 06:46:19	2809.90
2009-08-06 06:46:29	2859.30
2009-08-06 06:46:34	2793.30
2009-08-06 06:46:39	2775.90
2009-08-06 06:47:19	2778.80
2009-08-06 06:47:29	2781.90
2009-08-06 06:47:34	2782.30
2009-08-06 06:47:39	2776.50
2009-08-06 06:47:44	2804.40
2009-08-06 06:47:54	2789.30
2009-08-06 06:47:59	2792.50
2009-08-06 06:48:04	2792.60
2009-08-06 06:48:09	2813.60
2009-08-06 06:48:14	2795.50
2009-08-06 06:48:19	2808.80
2009-08-06 06:48:29	2744.40
2009-08-06 06:48:34	2811.00
2009-08-06 06:48:39	2800.60
2009-08-06 06:48:44	2815.60
2009-08-06 06:48:54	2821.70
2009-08-06 06:48:59	2804.90
2009-08-06 06:49:04	2808.60
2009-08-06 06:49:09	2809.30
2009-08-06 06:49:14	2898.90
2009-08-06 06:49:44	3430.70
2009-08-06 06:50:40	2786.70
2009-08-06 06:50:45	2788.60
2009-08-06 06:50:50	2784.60
2009-08-06 06:50:55	2776.50
2009-08-06 06:51:05	2813.50
2009-08-06 06:51:10	2812.60
2009-08-06 06:51:15	2805.20
2009-08-06 06:51:20	2789.20
2009-08-06 06:51:25	2787.40
2009-08-06 06:51:35	2812.10
2009-08-06 06:51:40	2840.60
2009-08-06 06:51:45	2814.90
2009-08-06 06:51:50	2816.70
2009-08-06 06:51:55	3201.50
2009-08-06 06:52:05	2837.60
2009-08-06 06:52:25	3206.80
2009-08-06 06:52:35	3362.10
2009-08-06 06:52:40	2773.20
2009-08-06 06:52:45	2792.90
2009-08-06 06:52:55	3192.10
2009-08-06 06:53:20	3442.40
2009-08-06 06:54:05	2788.10
2009-08-06 06:54:10	2792.30
2009-08-06 06:54:15	2789.00
2009-08-06 06:54:25	2792.50
2009-08-06 06:54:30	2790.30
2009-08-06 06:54:35	2798.10
2009-08-06 06:54:40	2799.50
2009-08-06 06:54:50	2770.80
2009-08-06 06:54:55	2825.20
2009-08-06 06:55:00	2795.70
2009-08-06 06:55:05	2799.70
2009-08-06 06:55:10	2819.60
2009-08-06 06:55:19	2711.20
2009-08-06 06:55:24	2817.70
2009-08-06 06:55:29	2849.40
2009-08-06 06:55:34	3308.40
2009-08-06 06:55:39	3481.00
2009-08-06 06:55:49	3338.60
2009-08-06 06:55:54	2673.80
2009-08-06 06:55:59	3403.60
2009-08-06 06:56:29	3432.60
2009-08-06 06:59:24	2802.90
2009-08-06 06:59:29	2910.90
2009-08-06 06:59:34	2822.90
2009-08-06 06:59:44	2842.10
2009-08-06 06:59:49	2967.20
2009-08-06 06:59:54	3143.80
2009-08-06 06:59:59	3388.30
2009-08-06 07:00:04	3468.40
2009-08-06 07:00:15	3110.80
2009-08-06 07:00:25	3386.70
2009-08-06 07:01:05	2814.80
2009-08-06 07:01:10	2807.10
2009-08-06 07:02:45	2784.40
2009-08-06 07:02:55	2795.10
2009-08-06 07:03:00	2806.40
2009-08-06 07:03:05	2798.10
2009-08-06 07:03:10	2809.00
2009-08-06 07:03:15	2814.90
2009-08-06 07:03:20	2818.60
2009-08-06 07:03:30	2858.30
2009-08-06 07:03:35	2926.20
2009-08-06 07:03:40	2833.00
2009-08-06 07:03:45	2882.70
2009-08-06 07:03:50	3111.40
2009-08-06 07:03:55	3098.70
2009-08-06 07:04:00	3255.10
2009-08-06 07:04:25	2790.20
2009-08-06 07:04:35	2709.10
2009-08-06 07:06:10	2729.60
2009-08-06 07:06:20	2812.90
2009-08-06 07:06:25	2797.80
2009-08-06 07:06:30	2800.00
2009-08-06 07:06:35	2851.00
2009-08-06 07:06:40	2916.80
2009-08-06 07:06:45	2898.30
2009-08-06 07:06:50	3187.30
2009-08-06 07:07:35	2795.90
2009-08-06 07:09:35	2784.70
2009-08-06 07:09:40	2809.20
2009-08-06 07:09:50	2800.70
2009-08-06 07:09:55	2816.50
2009-08-06 07:10:00	2817.00
2009-08-06 07:10:05	2809.50
2009-08-06 07:10:10	2823.40
2009-08-06 07:10:14	2835.40
2009-08-06 07:10:19	2834.00
2009-08-06 07:10:34	2884.70
2009-08-06 07:12:39	2795.70
2009-08-06 07:12:49	2808.80
2009-08-06 07:12:54	2930.90
2009-08-06 07:12:59	3035.00
2009-08-06 07:13:04	2783.00
2009-08-06 07:13:09	3261.30
2009-08-06 07:13:14	2792.60
2009-08-06 07:13:19	3170.20
2009-08-06 07:13:29	2984.10
2009-08-06 07:13:34	2842.80
2009-08-06 07:13:39	2857.60
2009-08-06 07:13:44	2828.00
2009-08-06 07:13:49	2700.30
2009-08-06 07:13:54	2790.80
2009-08-06 07:13:59	2714.80
2009-08-06 07:14:09	2738.50
2009-08-06 07:14:14	2721.40
2009-08-06 07:14:19	2799.60
2009-08-06 07:14:24	2812.70
2009-08-06 07:14:29	2628.50
2009-08-06 07:14:39	2821.70
2009-08-06 07:14:49	2816.70
2009-08-06 07:14:54	2818.00
2009-08-06 07:14:59	2804.70
2009-08-06 07:15:04	2811.50
2009-08-06 07:15:10	2815.90
2009-08-06 07:15:15	2808.60
2009-08-06 07:15:20	2807.50
2009-08-06 07:16:45	2802.90
2009-08-06 07:16:55	2808.00
2009-08-06 07:17:00	2806.20
2009-08-06 07:17:05	2808.40
2009-08-06 07:17:10	2805.20
2009-08-06 07:17:15	2817.00
2009-08-06 07:17:20	2803.40
2009-08-06 07:17:25	2817.10
2009-08-06 07:17:30	2816.50
2009-08-06 07:17:40	2809.10
2009-08-06 07:17:45	2810.80
2009-08-06 07:17:50	2812.90
2009-08-06 07:17:55	2825.90
2009-08-06 07:18:00	2825.30
2009-08-06 07:18:05	2819.30
2009-08-06 07:18:15	2817.40
2009-08-06 07:18:20	2803.30
2009-08-06 07:18:25	2812.40
2009-08-06 07:18:30	2818.70
2009-08-06 07:18:35	2772.40
2009-08-06 07:18:40	2829.50
2009-08-06 07:18:45	2799.50
2009-08-06 07:18:50	2795.80
2009-08-06 07:19:00	2847.00
2009-08-06 07:19:05	2839.40
2009-08-06 07:19:10	2803.40
2009-08-06 07:19:15	2805.10
2009-08-06 07:19:20	2804.90
2009-08-06 07:19:25	2932.50
2009-08-06 07:21:34	2806.50
2009-08-06 07:21:44	2808.60
2009-08-06 07:21:49	2823.60
2009-08-06 07:21:59	2827.00
2009-08-06 07:24:34	2829.50
2009-08-06 07:27:30	2800.70
2009-08-06 07:27:35	2821.60
2009-08-06 07:27:45	2793.60
2009-08-06 07:27:50	2828.70
2009-08-06 07:27:55	2821.90
2009-08-06 07:28:00	2859.20
2009-08-06 07:28:05	2801.00
2009-08-06 07:28:10	2841.70
2009-08-06 07:28:15	2815.00
2009-08-06 07:28:25	2828.40
2009-08-06 07:28:30	2824.20
2009-08-06 07:28:35	2830.90
2009-08-06 07:28:40	2810.80
2009-08-06 07:28:45	2800.40
2009-08-06 07:28:50	2618.70
2009-08-06 07:28:55	2959.10
2009-08-06 07:29:00	2850.10
2009-08-06 07:29:20	3261.30
2009-08-06 07:30:20	3231.10
2009-08-06 07:30:25	2809.70
2009-08-06 07:30:30	2801.00
2009-08-06 07:30:40	2819.50
2009-08-06 07:30:45	2821.00
2009-08-06 07:30:50	2819.30
2009-08-06 07:30:55	2828.20
2009-08-06 07:31:00	2812.40
2009-08-06 07:31:05	2820.80
2009-08-06 07:31:10	2814.80
2009-08-06 07:31:20	2806.50
2009-08-06 07:31:25	2818.00
2009-08-06 07:31:30	2811.40
2009-08-06 07:31:35	2807.10
2009-08-06 07:31:40	2811.50
2009-08-06 07:31:45	2810.10
2009-08-06 07:32:00	2727.40
2009-08-06 07:32:15	2888.90
2009-08-06 07:34:00	2804.60
2009-08-06 07:34:05	2804.50
2009-08-06 07:34:10	2813.10
2009-08-06 07:34:15	2810.60
2009-08-06 07:34:20	2837.90
2009-08-06 07:34:25	2896.30
2009-08-06 07:34:35	2967.80
2009-08-06 07:34:40	3056.90
2009-08-06 07:34:45	3123.20
2009-08-06 07:35:40	2753.50
2009-08-06 07:35:45	2865.90
2009-08-06 07:36:00	2865.20
2009-08-06 07:38:40	2828.80
2009-08-06 07:38:45	2859.60
2009-08-06 07:38:50	2857.90
2009-08-06 07:38:55	2883.00
2009-08-06 07:39:00	2874.40
2009-08-06 07:39:10	3196.90
2009-08-06 07:39:15	2878.50
2009-08-06 07:39:20	2850.00
2009-08-06 07:39:25	2829.90
2009-08-06 07:39:40	2892.90
2009-08-06 07:40:59	2796.10
2009-08-06 07:41:09	2812.80
2009-08-06 07:41:14	2812.10
2009-08-06 07:41:19	2802.10
2009-08-06 07:41:24	2831.40
2009-08-06 07:41:34	2845.80
2009-08-06 07:41:39	2853.00
2009-08-06 07:41:44	2919.10
2009-08-06 07:41:49	2858.70
2009-08-06 07:41:54	2957.80
2009-08-06 07:41:59	2885.60
2009-08-06 07:42:04	2870.70
2009-08-06 07:42:14	2841.80
2009-08-06 07:42:19	2820.70
2009-08-06 07:42:24	2943.70
2009-08-06 07:42:29	3283.00
2009-08-06 07:42:34	2766.40
2009-08-06 07:44:19	2817.30
2009-08-06 07:44:24	2812.10
2009-08-06 07:44:29	2815.40
2009-08-06 07:44:34	2815.70
2009-08-06 07:44:39	2813.60
2009-08-06 07:44:49	2821.10
2009-08-06 07:44:54	2819.20
2009-08-06 07:44:59	2828.40
2009-08-06 07:45:04	2851.50
2009-08-06 07:45:10	2836.20
2009-08-06 07:45:15	2837.30
2009-08-06 07:45:20	2910.70
2009-08-06 07:45:30	2800.80
2009-08-06 07:45:35	2828.30
2009-08-06 07:45:40	2830.20
2009-08-06 07:45:45	2696.40
2009-08-06 07:45:50	2772.10
2009-08-06 07:45:55	3222.60
2009-08-06 07:49:05	2821.30
2009-08-06 07:49:15	2834.20
2009-08-06 07:49:20	2840.10
2009-08-06 07:49:25	2832.10
2009-08-06 07:49:30	2828.60
2009-08-06 07:49:35	2939.30
2009-08-06 07:49:40	2947.00
2009-08-06 07:49:45	3148.80
2009-08-06 07:55:05	2792.10
2009-08-06 07:55:10	2787.10
2009-08-06 07:55:15	2762.90
2009-08-06 07:55:20	2792.00
2009-08-06 07:55:25	2782.10
2009-08-06 07:55:35	2806.10
2009-08-06 07:55:40	2796.80
2009-08-06 07:55:45	2804.30
2009-08-06 07:55:50	2833.50
2009-08-06 07:55:55	2783.50
2009-08-06 07:56:00	2759.00
2009-08-06 07:56:10	2816.40
2009-08-06 07:56:15	2818.10
2009-08-06 07:56:20	2825.60
2009-08-06 07:56:25	2835.00
2009-08-06 07:56:30	2833.10
2009-08-06 07:56:35	2836.90
2009-08-06 07:56:40	2853.20
2009-08-06 07:56:45	2843.40
2009-08-06 07:56:55	2845.50
2009-08-06 07:57:00	2839.20
2009-08-06 07:57:05	2833.10
2009-08-06 07:57:10	2835.20
2009-08-06 07:57:15	2823.90
2009-08-06 07:57:20	2744.50
2009-08-06 07:57:25	2891.20
2009-08-06 07:57:30	3262.80
2009-08-06 08:00:55	2641.50
2009-08-06 08:01:05	2796.70
2009-08-06 08:01:10	2719.30
2009-08-06 08:01:25	3201.50
2009-08-06 08:02:10	2543.20
2009-08-06 08:03:20	2505.70
2009-08-06 08:03:30	2512.00
2009-08-06 08:03:35	2975.60
2009-08-06 08:03:40	3182.90
2009-08-06 08:03:45	2911.00
2009-08-06 08:03:55	2735.80
2009-08-06 08:16:20	3025.30
2009-08-06 08:18:34	1927.50
2009-08-06 08:18:44	1893.10
2009-08-06 08:21:10	1856.80
2009-08-06 08:21:15	1857.80
2009-08-06 08:21:20	1863.70
2009-08-06 08:21:25	1859.30
2009-08-06 08:21:30	1857.70
2009-08-06 08:21:35	1862.80
2009-08-06 08:21:40	1853.60
2009-08-06 08:22:10	1851.70
2009-08-06 08:22:15	1854.80
2009-08-06 08:22:20	1856.10
2009-08-06 08:22:25	1857.10
2009-08-06 08:22:30	1847.30
2009-08-06 08:22:40	1837.70
2009-08-06 08:22:45	1834.60
2009-08-06 08:22:55	1833.00
2009-08-06 08:23:00	1855.50
2009-08-06 08:23:10	1840.70
2009-08-06 08:23:20	1829.60
2009-08-06 08:23:55	1818.60
2009-08-06 08:24:05	1819.50
2009-08-06 08:24:10	1816.40
2009-08-06 08:24:15	1808.70
2009-08-06 08:24:20	2275.70
2009-08-06 08:24:25	1789.40
2009-08-06 08:24:35	1772.90
2009-08-06 08:24:40	1751.20
2009-08-06 08:24:50	1698.60
2009-08-06 08:24:55	1661.90
2009-08-06 08:25:05	1649.90
2009-08-06 08:25:15	1638.90
2009-08-06 08:25:25	1619.30
2009-08-06 08:25:30	1604.60
2009-08-06 08:25:40	1607.00
2009-08-06 08:25:50	1606.70
2009-08-06 08:25:55	1589.80
2009-08-06 08:26:15	1564.20
2009-08-06 08:26:20	1542.90
2009-08-06 08:26:30	1623.70
2009-08-06 08:26:40	1611.40
2009-08-06 08:26:45	2110.80
2009-08-06 08:26:55	2025.70
2009-08-06 08:27:05	1718.40
2009-08-06 08:27:15	1733.50
2009-08-06 08:27:20	1748.50
2009-08-06 08:27:30	1746.90
2009-08-06 08:27:40	2249.40
2009-08-06 08:27:45	1764.80
2009-08-06 08:27:55	1790.30
2009-08-06 08:28:05	1795.00
2009-08-06 08:28:10	1818.60
2009-08-06 08:28:20	1816.90
2009-08-06 08:28:30	1827.30
2009-08-06 08:28:35	1829.70
2009-08-06 08:28:45	1832.30
2009-08-06 08:28:55	1777.40
2009-08-06 08:29:00	1837.10
2009-08-06 08:29:10	1836.40
2009-08-06 08:29:20	1846.20
2009-08-06 08:29:25	1851.60
2009-08-06 08:29:35	1856.50
2009-08-06 08:29:45	1868.70
2009-08-06 08:29:55	1870.90
2009-08-06 08:30:00	1865.30
2009-08-06 08:30:10	1869.30
2009-08-06 08:30:20	1855.40
2009-08-06 08:30:25	1847.50
2009-08-06 08:30:35	1835.90
2009-08-06 08:30:45	1812.00
2009-08-06 08:30:50	1792.20
2009-08-06 08:31:00	1779.20
2009-08-06 08:31:15	1745.80
2009-08-06 08:31:25	1726.40
2009-08-06 08:31:35	1728.80
2009-08-06 08:31:40	1742.40
2009-08-06 08:31:50	1721.60
2009-08-06 08:32:00	1803.10
2009-08-06 08:32:05	1705.40
2009-08-06 08:32:15	1714.00
2009-08-06 08:32:25	2187.70
2009-08-06 08:32:50	1704.00
2009-08-06 08:33:00	1924.10
2009-08-06 08:33:05	1751.80
2009-08-06 08:33:15	1754.60
2009-08-06 08:33:25	1799.30
2009-08-06 08:33:30	1806.00
2009-08-06 08:33:40	2229.10
2009-08-06 08:33:50	1754.70
2009-08-06 08:33:55	1818.10
2009-08-06 08:34:05	1830.60
2009-08-06 08:34:15	1827.50
2009-08-06 08:34:40	3049.10
2009-08-06 08:34:45	2622.90
2009-08-06 08:34:55	1845.40
2009-08-06 08:35:05	1853.30
2009-08-06 08:35:10	1856.70
2009-08-06 08:35:20	1860.70
2009-08-06 08:35:30	1866.80
2009-08-06 08:35:35	1873.90
2009-08-06 08:35:45	1893.20
2009-08-06 08:35:55	1898.70
2009-08-06 08:36:00	1869.40
2009-08-06 08:36:10	1926.30
2009-08-06 08:36:20	1943.80
2009-08-06 08:36:25	1968.60
2009-08-06 08:36:35	1977.50
2009-08-06 08:36:45	2008.70
2009-08-06 08:36:50	2024.70
2009-08-06 08:37:00	2035.40
2009-08-06 08:37:10	2045.80
2009-08-06 08:37:20	2047.70
2009-08-06 08:37:25	2059.50
2009-08-06 08:37:35	2068.00
2009-08-06 08:37:45	2069.00
2009-08-06 08:37:50	2078.80
2009-08-06 08:38:00	2086.60
2009-08-06 08:38:10	2092.40
2009-08-06 08:38:35	2075.50
2009-08-06 08:38:40	2126.10
2009-08-06 08:39:00	2137.50
2009-08-06 08:39:25	2173.10
2009-08-06 08:39:30	2175.40
2009-08-06 08:39:40	2175.10
2009-08-06 08:39:50	2213.20
2009-08-06 08:40:00	2184.30
2009-08-06 08:41:15	2196.60
2009-08-06 08:41:25	2107.50
2009-08-06 08:41:35	2259.80
2009-08-06 08:41:45	2269.70
2009-08-06 08:41:50	2289.40
2009-08-06 08:42:00	2262.20
2009-08-06 08:42:10	2321.90
2009-08-06 08:42:15	2295.10
2009-08-06 08:42:25	2313.60
2009-08-06 08:42:35	2295.40
2009-08-06 08:42:40	2286.60
2009-08-06 08:42:50	2328.70
2009-08-06 08:43:00	2367.50
2009-08-06 08:43:10	2330.50
2009-08-06 08:43:15	2320.60
2009-08-06 08:43:25	2353.50
2009-08-06 08:43:30	2350.50
2009-08-06 08:43:40	2355.90
2009-08-06 08:43:50	2367.50
2009-08-06 08:44:05	2385.20
2009-08-06 08:44:15	2383.30
2009-08-06 08:44:25	2391.50
2009-08-06 08:44:30	2397.20
2009-08-06 08:44:40	2394.60
2009-08-06 08:44:50	2408.50
2009-08-06 08:44:55	2412.50
2009-08-06 08:45:05	2414.70
2009-08-06 08:45:15	2412.80
2009-08-06 08:45:20	2418.00
2009-08-06 08:45:30	2426.10
2009-08-06 08:45:40	2445.20
2009-08-06 08:45:50	2389.30
2009-08-06 08:45:55	2421.60
2009-08-06 08:46:05	2417.10
2009-08-06 08:46:15	2419.50
2009-08-06 08:46:20	2435.00
2009-08-06 08:46:30	2422.00
2009-08-06 08:46:40	2441.40
2009-08-06 08:46:45	2438.70
2009-08-06 08:46:55	2433.50
2009-08-06 08:47:05	2434.40
2009-08-06 08:47:10	2443.90
2009-08-06 08:47:20	2440.10
2009-08-06 08:47:30	2438.50
2009-08-06 08:47:35	2433.50
2009-08-06 08:47:45	2461.10
2009-08-06 08:47:55	2429.40
2009-08-06 08:48:00	3252.50
2009-08-06 08:48:20	2458.10
2009-08-06 08:48:30	2457.20
2009-08-06 08:48:35	2435.10
2009-08-06 08:48:45	2440.70
2009-08-06 08:48:55	2462.60
2009-08-06 08:49:00	2445.30
2009-08-06 08:49:10	2433.20
2009-08-06 08:49:20	2444.60
2009-08-06 08:49:25	2449.80
2009-08-06 08:49:35	2454.80
2009-08-06 08:49:45	2471.20
2009-08-06 08:49:50	2465.30
2009-08-06 08:50:00	2439.40
2009-08-06 08:50:10	2465.90
2009-08-06 08:50:15	2466.70
2009-08-06 08:50:40	2465.00
2009-08-06 08:50:50	2484.00
2009-08-06 08:51:00	2473.30
2009-08-06 08:51:10	2504.20
2009-08-06 08:51:15	2502.70
2009-08-06 08:51:25	2500.90
2009-08-06 08:51:35	2501.30
2009-08-06 08:51:40	2507.50
2009-08-06 08:51:50	2520.80
2009-08-06 08:52:00	2509.60
2009-08-06 08:52:05	2511.10
2009-08-06 08:52:15	2508.90
2009-08-06 08:52:25	2510.20
2009-08-06 08:52:35	2510.00
2009-08-06 08:52:45	2513.80
2009-08-06 08:52:55	2539.90
2009-08-06 08:53:00	2551.20
2009-08-06 08:53:30	2546.40
2009-08-06 08:57:00	2668.40
2009-08-06 08:57:10	2684.20
2009-08-06 08:59:40	2643.30
2009-08-06 09:00:10	2663.10
2009-08-06 09:00:20	2651.00
2009-08-06 09:04:15	2708.30
2009-08-06 09:04:25	2722.40
2009-08-06 09:04:30	2894.70
2009-08-06 09:04:40	2697.20
2009-08-06 09:04:45	2696.00
2009-08-06 09:04:55	2760.60
2009-08-06 09:07:10	2829.60
2009-08-06 09:08:30	2834.80
2009-08-06 09:08:35	2775.40
2009-08-06 09:08:40	2821.00
2009-08-06 09:09:00	2763.20
2009-08-06 09:09:10	2976.40
2009-08-06 09:09:15	2790.80
2009-08-06 09:09:25	2774.00
2009-08-06 09:09:30	2745.20
2009-08-06 09:09:40	2754.20
2009-08-06 09:09:50	2742.00
2009-08-06 09:10:00	2748.20
2009-08-06 09:10:10	2742.40
2009-08-06 09:10:20	2738.90
2009-08-06 09:10:25	2728.80
2009-08-06 09:10:35	2732.60
2009-08-06 09:11:25	2725.20
2009-08-06 09:12:40	2901.30
2009-08-06 09:12:45	2740.30
2009-08-06 09:13:00	2858.90
2009-08-06 09:15:50	2829.10
2009-08-06 09:16:00	2877.10
2009-08-06 09:16:05	3259.70
2009-08-06 09:17:05	2872.50
2009-08-06 09:17:55	2872.40
2009-08-06 09:18:05	2872.80
2009-08-06 09:18:15	2872.30
2009-08-06 09:18:20	2872.70
2009-08-06 09:18:30	2872.50
2009-08-06 09:18:35	2872.30
2009-08-06 09:18:45	2872.80
2009-08-06 09:18:55	2874.00
2009-08-06 09:19:05	2872.60
2009-08-06 09:19:15	2872.30
2009-08-06 09:19:25	2871.70
2009-08-06 09:19:35	2870.90
2009-08-06 09:19:45	2863.20
2009-08-06 09:19:55	2870.60
2009-08-06 09:20:05	2875.00
2009-08-06 09:20:50	2857.60
2009-08-06 09:21:00	2852.20
2009-08-06 09:21:10	2864.80
2009-08-06 09:21:15	2794.70
2009-08-06 09:21:25	2823.40
2009-08-06 09:22:10	3003.10
2009-08-06 09:22:15	3020.10
2009-08-06 09:22:25	3009.40
2009-08-06 09:22:35	3003.60
2009-08-06 09:22:40	2981.90
2009-08-06 09:22:50	3000.30
2009-08-06 09:23:10	2960.40
2009-08-06 09:23:15	2925.80
2009-08-06 09:23:25	2942.30
2009-08-06 09:23:35	2809.00
2009-08-06 09:23:50	2792.30
2009-08-06 09:24:00	2809.50
2009-08-06 09:24:10	2823.20
2009-08-06 09:24:20	2798.80
2009-08-06 09:24:30	2806.80
2009-08-06 09:24:40	2778.60
2009-08-06 09:25:00	2785.00
2009-08-06 09:25:10	2855.80
2009-08-06 09:25:50	3510.80
2009-08-06 09:26:00	2855.00
2009-08-06 09:26:25	2859.40
2009-08-06 09:26:30	2850.70
2009-08-06 09:26:40	2859.40
2009-08-06 09:26:55	2791.80
2009-08-06 09:29:45	2978.60
2009-08-06 09:29:55	2994.80
2009-08-06 09:30:05	3261.40
2009-08-06 09:30:40	2799.30
2009-08-06 09:30:50	2792.70
2009-08-06 09:30:55	2795.10
2009-08-06 09:31:05	2816.50
2009-08-06 09:31:15	2805.30
2009-08-06 09:31:25	2835.90
2009-08-06 09:31:35	2921.50
2009-08-06 09:32:05	4072.20
2009-08-06 09:32:15	4132.40
2009-08-06 09:34:00	3038.50
2009-08-06 09:34:10	3036.10
2009-08-06 09:34:15	3030.40
2009-08-06 09:34:25	3037.60
2009-08-06 09:34:40	3027.30
2009-08-06 09:34:50	2996.10
2009-08-06 09:35:00	3921.30
2009-08-06 09:35:20	2998.00
2009-08-06 09:35:30	3406.60
2009-08-06 09:35:40	2967.30
2009-08-06 09:35:50	2996.70
2009-08-06 09:36:00	3029.40
2009-08-06 09:36:10	3040.70
2009-08-06 09:37:05	3198.10
2009-08-06 09:38:00	3048.90
2009-08-06 09:39:45	3190.00
2009-08-06 09:39:55	3102.90
2009-08-06 09:40:05	3117.00
2009-08-06 09:40:14	3159.60
2009-08-06 09:40:24	3148.50
2009-08-06 09:40:34	3149.70
2009-08-06 09:40:44	3235.50
2009-08-06 09:40:54	3159.10
2009-08-06 09:41:04	3200.50
2009-08-06 09:43:54	3248.40
2009-08-06 09:44:49	3242.50
2009-08-06 09:44:59	3232.60
2009-08-06 09:45:04	3246.10
2009-08-06 09:45:15	3234.50
2009-08-06 09:45:25	3611.40
2009-08-06 09:48:30	3333.40
2009-08-06 09:48:40	3331.30
2009-08-06 09:49:05	3326.60
2009-08-06 09:52:05	3318.50
2009-08-06 09:52:15	3319.40
2009-08-06 09:52:25	3322.30
2009-08-06 09:52:35	3318.50
2009-08-06 09:52:45	3318.50
2009-08-06 09:52:55	3321.20
2009-08-06 09:54:00	3301.60
2009-08-06 09:54:10	3302.20
2009-08-06 09:54:45	3344.70
2009-08-06 09:55:45	3338.70
2009-08-06 09:58:10	3327.50
2009-08-06 09:58:20	3335.00
2009-08-06 10:01:15	3393.10
2009-08-06 10:01:25	3383.20
2009-08-06 10:01:35	3415.40
2009-08-06 10:03:15	3373.50
2009-08-06 10:03:25	3395.80
2009-08-06 10:04:00	3388.00
2009-08-06 10:04:10	3380.40
2009-08-06 10:04:20	3383.80
2009-08-06 10:04:30	3393.30
2009-08-06 10:04:40	3385.10
2009-08-06 10:04:50	3379.90
2009-08-06 10:05:00	3449.70
2009-08-06 10:06:05	3384.40
2009-08-06 10:06:15	3380.40
2009-08-06 10:06:20	3389.40
2009-08-06 10:06:30	3367.40
2009-08-06 10:06:40	3454.80
2009-08-06 10:06:50	3392.70
2009-08-06 10:07:00	3379.30
2009-08-06 10:07:15	3370.50
2009-08-06 10:12:09	3406.80
2009-08-06 10:12:19	3433.90
2009-08-06 10:12:29	3435.50
2009-08-06 10:12:39	3414.30
2009-08-06 10:12:49	3437.80
2009-08-06 10:12:59	3433.60
2009-08-06 10:15:04	3453.70
2009-08-06 10:18:50	3541.80
2009-08-06 10:19:00	3536.50
2009-08-06 10:19:10	3539.00
2009-08-06 10:19:15	3546.80
2009-08-06 10:20:05	3550.90
2009-08-06 10:20:15	3555.00
2009-08-06 10:20:20	3566.80
2009-08-06 10:20:30	3546.80
2009-08-06 10:20:40	3550.80
2009-08-06 10:20:55	3555.20
2009-08-06 10:21:05	3551.10
2009-08-06 10:21:15	3536.30
2009-08-06 10:21:25	3556.70
2009-08-06 10:21:35	4080.20
2009-08-06 10:21:45	3583.70
2009-08-06 10:21:55	3543.20
2009-08-06 10:24:00	3568.00
2009-08-06 10:25:05	3565.70
2009-08-06 10:25:10	3543.30
2009-08-06 10:25:19	3551.70
2009-08-06 10:25:29	3538.90
2009-08-06 10:25:39	3870.30
2009-08-06 10:25:49	3533.30
2009-08-06 10:25:59	3522.80
2009-08-06 10:26:59	3537.80
2009-08-06 10:27:04	3557.40
2009-08-06 10:27:14	3841.60
2009-08-06 10:27:24	4098.90
2009-08-06 10:27:34	3531.30
2009-08-06 10:27:44	3531.50
2009-08-06 10:27:54	3974.30
2009-08-06 10:28:04	3572.50
2009-08-06 10:28:19	3526.20
2009-08-06 10:28:29	4040.50
2009-08-06 10:28:39	3640.80
2009-08-06 10:28:49	3494.70
2009-08-06 10:28:59	3486.20
2009-08-06 10:29:09	3848.70
2009-08-06 10:29:19	3515.00
2009-08-06 10:29:29	3486.90
2009-08-06 10:29:39	3520.10
2009-08-06 10:29:49	3489.30
2009-08-06 10:29:59	3478.20
2009-08-06 10:30:44	4039.10
2009-08-06 10:30:54	4112.00
2009-08-06 10:35:35	3525.30
2009-08-06 10:37:10	3597.70
2009-08-06 10:37:20	3606.00
2009-08-06 10:39:55	3596.90
2009-08-06 10:40:00	3619.60
2009-08-06 10:40:20	3607.40
2009-08-06 10:40:30	3587.70
2009-08-06 10:41:10	3617.20
2009-08-06 10:41:20	3627.70
2009-08-06 10:41:25	3642.80
2009-08-06 10:41:35	3879.90
2009-08-06 10:41:45	3577.10
2009-08-06 10:41:55	3735.80
2009-08-06 10:44:05	3587.00
2009-08-06 10:49:00	3514.90
2009-08-06 10:49:10	2715.30
2009-08-06 10:49:20	3505.20
2009-08-06 10:49:25	3494.00
2009-08-06 10:49:40	3504.70
2009-08-06 10:49:50	3512.20
2009-08-06 10:50:00	3637.70
2009-08-06 10:53:10	3472.50
2009-08-06 10:53:20	3469.90
2009-08-06 10:53:25	3734.40
2009-08-06 10:53:35	3521.70
2009-08-06 10:53:45	3474.40
2009-08-06 10:53:55	3476.60
2009-08-06 10:54:45	3559.60
2009-08-06 10:54:55	3548.10
2009-08-06 10:56:50	3577.10
2009-08-06 10:57:00	3575.20
2009-08-06 10:57:05	3564.80
2009-08-06 10:57:25	3568.70
2009-08-06 10:58:30	3566.20
2009-08-06 10:58:40	3569.60
2009-08-06 10:58:45	3580.30
2009-08-06 11:00:45	3893.90
2009-08-06 11:02:50	3516.90
2009-08-06 11:03:00	3499.40
2009-08-06 11:03:05	3502.30
2009-08-06 11:03:15	3578.70
2009-08-06 11:06:10	3703.30
2009-08-06 11:08:25	3689.30
2009-08-06 11:08:35	3686.40
2009-08-06 11:08:40	3695.90
2009-08-06 11:08:50	3667.00
2009-08-06 11:09:00	3695.20
2009-08-06 11:09:10	3696.60
2009-08-06 11:09:25	3697.80
2009-08-06 11:12:35	3733.20
2009-08-06 11:12:45	3717.80
2009-08-06 11:12:50	3727.70
2009-08-06 11:13:00	3727.80
2009-08-06 11:13:10	3715.80
2009-08-06 11:13:20	3733.10
2009-08-06 11:17:35	3677.50
2009-08-06 11:17:45	3672.30
2009-08-06 11:17:50	3760.90
2009-08-06 11:18:00	3742.10
2009-08-06 11:18:10	3838.60
2009-08-06 11:21:25	3825.30
2009-08-06 11:21:30	3681.00
2009-08-06 11:21:40	3674.00
2009-08-06 11:21:50	3784.80
2009-08-06 11:22:00	3825.90
2009-08-06 11:24:55	3753.30
2009-08-06 11:26:05	3864.40
2009-08-06 11:26:40	3741.90
2009-08-06 11:26:50	3715.80
2009-08-06 11:26:55	3847.80
2009-08-06 11:29:30	3712.40
2009-08-06 11:31:20	3711.60
2009-08-06 11:31:30	3886.00
2009-08-06 11:33:15	3819.80
2009-08-06 11:33:25	4081.10
2009-08-06 11:34:15	3796.20
2009-08-06 11:34:25	3803.20
2009-08-06 11:35:20	3785.90
2009-08-06 11:35:30	3788.60
2009-08-06 11:35:35	3786.70
2009-08-06 11:35:45	3821.20
2009-08-06 11:35:55	3787.20
2009-08-06 11:36:05	3789.40
2009-08-06 11:36:20	3790.90
2009-08-06 11:36:45	3787.10
2009-08-06 11:36:55	3775.60
2009-08-06 11:39:30	3761.90
2009-08-06 11:39:40	3766.20
2009-08-06 11:39:45	3759.10
2009-08-06 11:39:55	3768.40
2009-08-06 11:40:05	3761.60
2009-08-06 11:40:15	3754.90
2009-08-06 11:40:30	3752.30
2009-08-06 11:41:35	3740.80
2009-08-06 11:41:40	3714.10
2009-08-06 11:41:50	3739.30
2009-08-06 11:42:00	4000.50
2009-08-06 11:42:10	3714.60
2009-08-06 11:42:20	3718.70
2009-08-06 11:42:30	3711.10
2009-08-06 11:45:15	3817.10
2009-08-06 11:45:25	3810.00
2009-08-06 11:45:30	4272.60
2009-08-06 11:46:30	3843.20
2009-08-06 11:46:35	3827.40
2009-08-06 11:46:45	3876.50
2009-08-06 11:46:55	3877.30
2009-08-06 11:47:05	3865.90
2009-08-06 11:47:45	3902.80
2009-08-06 11:47:55	3909.90
2009-08-06 11:48:10	3942.20
2009-08-06 11:48:20	3953.20
2009-08-06 11:48:30	3953.10
2009-08-06 11:48:35	3928.20
2009-08-06 11:48:45	3930.90
2009-08-06 11:49:00	3941.00
2009-08-06 11:49:10	3973.20
2009-08-06 11:49:20	3983.20
2009-08-06 11:49:30	3955.50
2009-08-06 11:49:40	3950.60
2009-08-06 11:49:50	3957.50
2009-08-06 11:50:00	3949.40
2009-08-06 11:50:10	3960.90
2009-08-06 11:50:20	3933.80
2009-08-06 11:50:30	3922.20
2009-08-06 11:50:40	3925.10
2009-08-06 11:50:55	3915.40
2009-08-06 11:51:25	3912.10
2009-08-06 11:51:35	3917.90
2009-08-06 11:51:45	3913.20
2009-08-06 11:53:30	3902.20
2009-08-06 11:53:40	3895.50
2009-08-06 11:54:25	4108.50
2009-08-06 11:55:10	3913.20
2009-08-06 11:55:15	3911.30
2009-08-06 11:58:25	3933.80
2009-08-06 11:58:35	4111.20
2009-08-06 11:59:00	3931.70
2009-08-06 12:01:50	3964.10
2009-08-06 12:02:00	3964.70
2009-08-06 12:03:00	3960.30
2009-08-06 12:04:00	3956.20
2009-08-06 12:04:10	3962.60
2009-08-06 12:05:50	3963.60
2009-08-06 12:06:00	3964.90
2009-08-06 12:06:05	3994.40
2009-08-06 12:13:45	3960.10
2009-08-06 12:13:55	3662.80
2009-08-06 12:14:05	3963.30
2009-08-06 12:14:15	3961.80
2009-08-06 12:14:25	3964.50
2009-08-06 12:14:40	3938.20
2009-08-06 12:14:50	3947.20
2009-08-06 12:15:00	3987.20
2009-08-06 12:15:10	3942.10
2009-08-06 12:15:25	3944.10
2009-08-06 12:15:35	3940.60
2009-08-06 12:15:45	3958.40
2009-08-06 12:17:50	3954.70
2009-08-06 12:18:05	3962.80
2009-08-06 12:18:15	3985.30
2009-08-06 12:18:25	4439.30
2009-08-06 12:18:40	4031.50
2009-08-06 12:18:50	3973.70
2009-08-06 12:26:26	4009.50
2009-08-06 12:27:40	4006.70
2009-08-06 12:29:20	4000.90
2009-08-06 12:29:30	3983.50
2009-08-06 12:35:16	3957.50
2009-08-06 12:37:10	3945.10
2009-08-06 12:38:35	3895.80
2009-08-06 12:38:45	3920.70
2009-08-06 12:38:55	4018.50
2009-08-06 12:41:05	3934.90
2009-08-06 12:43:15	4052.40
2009-08-06 12:43:25	4045.00
2009-08-06 12:48:35	4092.80
2009-08-06 12:48:45	4056.80
2009-08-06 12:48:55	4079.90
2009-08-06 12:49:05	3735.20
2009-08-06 12:49:20	4035.00
2009-08-06 12:49:30	4035.90
2009-08-06 12:49:40	4084.00
2009-08-06 12:49:50	4071.80
2009-08-06 12:51:25	4037.10
2009-08-06 12:51:35	4008.60
2009-08-06 12:52:40	4077.30
2009-08-06 12:52:50	3832.40
2009-08-06 12:53:00	4053.50
2009-08-06 12:54:40	4094.50
2009-08-06 12:54:50	4107.00
2009-08-06 12:55:00	4095.50
2009-08-06 12:55:10	4083.00
2009-08-06 12:55:20	4090.60
2009-08-06 12:55:30	4082.60
2009-08-06 12:55:45	4057.80
2009-08-06 12:55:55	4087.30
2009-08-06 12:56:05	4097.00
2009-08-06 12:56:20	4045.80
2009-08-06 12:56:30	4068.00
2009-08-06 12:56:55	4023.60
2009-08-06 12:57:05	4100.20
2009-08-06 12:57:40	4061.20
2009-08-06 12:59:00	4092.40
2009-08-06 12:59:10	4100.30
2009-08-06 12:59:20	4082.20
2009-08-06 12:59:30	4493.10
2009-08-06 12:59:40	4016.80
2009-08-06 13:00:15	4042.40
2009-08-06 13:00:25	4096.10
2009-08-06 13:00:40	4080.40
2009-08-06 13:02:20	4092.40
2009-08-06 13:02:30	4091.80
2009-08-06 13:02:35	4094.60
2009-08-06 13:02:50	4085.30
2009-08-06 13:03:10	4085.20
2009-08-06 13:03:30	4098.20
2009-08-06 13:03:40	4095.60
2009-08-06 13:03:50	4091.40
2009-08-06 13:05:40	4093.10
2009-08-06 13:05:50	4089.00
2009-08-06 13:06:00	4022.20
2009-08-06 13:09:06	4094.50
2009-08-06 13:09:15	4085.30
2009-08-06 13:09:25	4060.50
2009-08-06 13:09:35	4353.50
2009-08-06 13:09:55	4090.20
2009-08-06 13:11:25	4090.00
2009-08-06 13:11:35	4097.50
2009-08-06 13:11:45	4075.90
2009-08-06 13:11:55	4292.50
2009-08-06 13:12:05	4531.90
2009-08-06 13:12:20	3473.30
2009-08-06 13:12:30	4004.00
2009-08-06 13:12:40	4093.90
2009-08-06 13:12:50	4054.70
2009-08-06 13:13:05	4076.40
2009-08-06 13:13:15	4082.40
2009-08-06 13:13:25	4089.70
2009-08-06 13:13:50	4098.40
2009-08-06 13:14:00	4087.30
2009-08-06 13:14:10	4070.30
2009-08-06 13:14:15	4095.10
2009-08-06 13:14:30	4068.20
2009-08-06 13:14:40	4071.50
2009-08-06 13:14:50	4083.20
2009-08-06 13:15:00	4082.90
2009-08-06 13:18:40	4081.10
2009-08-06 13:18:50	4091.70
2009-08-06 13:19:00	4083.20
2009-08-06 13:19:10	4086.40
2009-08-06 13:19:20	4078.50
2009-08-06 13:19:35	4098.40
2009-08-06 13:19:45	4083.60
2009-08-06 13:20:45	4088.90
2009-08-06 13:20:55	4080.70
2009-08-06 13:21:05	4099.10
2009-08-06 13:21:15	3860.10
2009-08-06 13:21:25	4091.50
2009-08-06 13:21:40	4325.80
2009-08-06 13:28:45	4123.70
2009-08-06 13:28:55	4067.90
2009-08-06 13:29:05	4131.60
2009-08-06 13:30:15	4064.50
2009-08-06 13:30:25	4081.50
2009-08-06 13:30:35	4121.10
2009-08-06 13:30:45	4077.60
2009-08-06 13:30:55	4099.60
2009-08-06 13:31:05	4069.50
2009-08-06 13:31:20	4083.60
2009-08-06 13:31:30	4069.70
2009-08-06 13:31:40	4340.10
2009-08-06 13:35:50	4134.90
2009-08-06 13:36:00	4131.60
2009-08-06 13:36:05	4204.00
2009-08-06 13:37:00	4113.00
2009-08-06 13:37:10	4120.50
2009-08-06 13:37:20	4178.70
2009-08-06 13:40:35	4112.70
2009-08-06 13:40:45	4119.70
2009-08-06 13:40:55	4144.60
2009-08-06 13:41:05	4122.00
2009-08-06 13:41:15	4103.30
2009-08-06 13:41:30	4126.70
2009-08-06 13:41:40	4118.10
2009-08-06 13:41:50	4122.60
2009-08-06 13:42:05	4128.90
2009-08-06 13:49:50	4225.00
2009-08-06 13:50:00	4237.30
2009-08-06 13:50:05	4222.70
2009-08-06 13:50:15	4240.00
2009-08-06 13:50:30	4222.20
2009-08-06 13:50:40	4221.90
2009-08-06 13:50:50	4230.30
2009-08-06 13:51:05	4234.10
2009-08-06 13:51:15	4226.00
2009-08-06 13:51:25	4243.80
2009-08-06 13:55:10	4301.20
2009-08-06 13:55:20	4243.80
2009-08-06 13:55:30	4236.10
2009-08-06 13:55:40	4254.30
2009-08-06 13:55:50	4387.20
2009-08-06 13:56:15	4210.00
2009-08-06 13:56:35	4240.90
2009-08-06 13:56:45	4231.80
2009-08-06 13:57:55	4243.90
2009-08-06 13:58:05	4297.30
2009-08-06 13:58:15	4390.70
2009-08-06 13:58:25	4301.70
2009-08-06 14:02:15	4417.40
2009-08-06 14:04:20	4443.70
2009-08-06 14:04:30	4445.10
2009-08-06 14:04:35	4442.80
2009-08-06 14:04:50	4445.70
2009-08-06 14:05:00	4442.70
2009-08-06 14:05:15	4442.40
2009-08-06 14:05:25	4441.20
2009-08-06 14:05:35	4456.30
2009-08-06 14:05:50	4457.90
2009-08-06 14:06:00	4447.40
2009-08-06 14:09:15	4505.80
2009-08-06 14:09:25	4487.70
2009-08-06 14:10:35	4476.90
2009-08-06 14:10:50	4555.30
2009-08-06 14:13:25	4518.10
2009-08-06 14:13:35	4515.90
2009-08-06 14:13:45	4546.80
2009-08-06 14:14:10	4514.40
2009-08-06 14:14:15	4523.90
2009-08-06 14:14:25	4510.50
2009-08-06 14:14:30	4631.30
2009-08-06 14:14:40	4528.80
2009-08-06 14:14:45	4530.00
2009-08-06 14:14:55	4528.70
2009-08-06 14:15:00	4493.60
2009-08-06 14:15:05	4500.20
2009-08-06 14:15:15	4482.10
2009-08-06 14:15:20	4525.60
2009-08-06 14:15:30	4516.70
2009-08-06 14:15:35	4516.70
2009-08-06 14:15:45	4509.50
2009-08-06 14:15:50	4515.20
2009-08-06 14:16:00	4516.70
2009-08-06 14:16:05	4468.90
2009-08-06 14:16:10	3779.90
2009-08-06 14:16:20	4477.70
2009-08-06 14:16:30	4483.00
2009-08-06 14:16:40	4464.90
2009-08-06 14:16:50	4474.40
2009-08-06 14:16:55	4506.00
2009-08-06 14:17:05	4427.90
2009-08-06 14:17:15	4484.60
2009-08-06 14:17:25	4472.60
2009-08-06 14:17:35	4497.40
2009-08-06 14:19:55	4443.40
2009-08-06 14:20:00	4615.20
2009-08-06 14:20:10	4508.50
2009-08-06 14:20:35	4519.70
2009-08-06 14:20:45	4525.00
2009-08-06 14:20:50	4529.20
2009-08-06 14:21:00	4528.20
2009-08-06 14:21:05	4525.50
2009-08-06 14:21:15	4518.70
2009-08-06 14:21:20	4499.80
2009-08-06 14:21:30	4490.00
2009-08-06 14:21:35	4490.90
2009-08-06 14:23:45	4572.80
2009-08-06 14:24:40	4634.20
2009-08-06 14:27:30	4594.30
2009-08-06 14:27:35	4585.80
2009-08-06 14:27:45	4626.60
2009-08-06 14:28:00	4570.00
2009-08-06 14:28:10	4586.00
2009-08-06 14:28:15	4579.50
2009-08-06 14:28:25	4575.80
2009-08-06 14:28:30	4586.10
2009-08-06 14:28:40	4558.00
2009-08-06 14:28:50	4549.00
2009-08-06 14:28:55	4558.40
2009-08-06 14:29:05	4558.90
2009-08-06 14:29:15	4554.70
2009-08-06 14:29:20	4546.80
2009-08-06 14:29:30	4527.10
2009-08-06 14:29:40	4507.10
2009-08-06 14:29:50	4529.30
2009-08-06 14:30:00	4559.10
2009-08-06 14:30:10	4490.20
2009-08-06 14:30:20	4487.50
2009-08-06 14:30:40	4641.00
2009-08-06 14:30:50	4448.10
2009-08-06 14:31:00	4426.80
2009-08-06 14:31:10	4420.50
2009-08-06 14:31:20	4415.50
2009-08-06 14:31:30	4407.60
2009-08-06 14:33:35	4186.60
2009-08-06 14:33:40	4387.50
2009-08-06 14:35:20	4428.90
2009-08-06 14:35:30	4759.60
2009-08-06 14:35:35	4853.40
2009-08-06 14:41:40	4508.80
2009-08-06 14:43:40	4140.60
2009-08-06 14:43:45	4498.90
2009-08-06 14:43:55	4522.00
2009-08-06 14:44:00	4780.80
2009-08-06 14:44:10	4567.80
2009-08-06 14:44:15	4511.00
2009-08-06 14:44:25	4499.80
2009-08-06 14:44:30	4521.80
2009-08-06 14:44:40	4509.60
2009-08-06 14:44:45	4514.10
2009-08-06 14:44:55	4508.10
2009-08-06 14:45:05	4514.00
2009-08-06 14:45:15	4506.00
2009-08-06 14:45:25	4501.30
2009-08-06 14:47:50	4480.50
2009-08-06 14:49:15	4519.90
2009-08-06 14:49:25	4512.10
2009-08-06 14:49:30	4523.70
2009-08-06 14:49:40	4521.00
2009-08-06 14:49:45	4517.30
2009-08-06 14:49:55	4513.30
2009-08-06 14:52:10	4506.20
2009-08-06 14:53:00	4522.20
2009-08-06 14:53:10	4520.60
2009-08-06 14:53:20	4526.40
2009-08-06 14:53:30	4519.60
2009-08-06 14:53:45	4517.00
2009-08-06 14:53:55	4519.30
2009-08-06 14:55:00	4496.00
2009-08-06 14:55:10	4514.30
2009-08-06 14:55:20	4523.70
2009-08-06 14:55:30	4525.90
2009-08-06 14:55:45	4519.20
2009-08-06 14:56:35	4518.80
2009-08-06 14:56:50	4519.90
2009-08-06 14:56:55	4502.80
2009-08-06 14:57:10	4520.10
2009-08-06 14:57:20	4521.80
2009-08-06 14:58:25	4524.70
2009-08-06 14:58:35	4522.70
2009-08-06 14:58:45	4518.90
2009-08-06 14:58:55	4524.40
2009-08-06 14:59:10	4523.70
2009-08-06 14:59:20	4528.80
2009-08-06 15:00:25	4521.20
2009-08-06 15:00:35	4533.90
2009-08-06 15:00:45	4519.10
2009-08-06 15:00:55	4519.60
2009-08-06 15:01:10	4518.30
2009-08-06 15:01:20	4528.20
2009-08-06 15:01:30	4525.30
2009-08-06 15:01:40	4521.80
2009-08-06 15:04:40	4523.10
2009-08-06 15:04:50	4526.60
2009-08-06 15:06:10	4492.10
2009-08-06 15:06:20	4493.10
2009-08-06 15:08:10	4484.50
2009-08-06 15:11:00	4493.20
2009-08-06 15:11:10	4215.70
2009-08-06 15:11:15	4485.20
2009-08-06 15:11:25	4754.60
2009-08-06 15:14:25	4507.90
2009-08-06 15:14:35	4501.00
2009-08-06 15:14:40	4702.30
2009-08-06 15:14:50	4877.70
2009-08-06 15:15:05	4491.20
2009-08-06 15:15:15	4512.70
2009-08-06 15:15:25	4513.40
2009-08-06 15:15:35	4503.10
2009-08-06 15:15:50	4504.60
2009-08-06 15:16:00	4506.70
2009-08-06 15:16:10	4531.80
2009-08-06 15:16:20	4509.00
2009-08-06 15:16:35	4806.60
2009-08-06 15:16:45	4516.90
2009-08-06 15:16:55	4515.20
2009-08-06 15:20:20	4576.10
2009-08-06 15:20:25	4565.50
2009-08-06 15:20:35	4558.50
2009-08-06 15:20:50	4571.20
2009-08-06 15:21:00	4569.40
2009-08-06 15:22:20	4574.40
2009-08-06 15:22:30	4709.30
2009-08-06 15:23:15	4565.00
2009-08-06 15:23:35	4586.20
2009-08-06 15:23:45	4556.90
2009-08-06 15:24:05	4509.70
2009-08-06 15:30:30	4456.50
2009-08-06 15:32:05	4819.80
2009-08-06 15:33:35	4374.10
2009-08-06 15:33:45	4134.20
2009-08-06 15:36:45	4457.80
2009-08-06 15:38:10	4315.70
2009-08-06 15:38:20	4575.10
2009-08-06 15:38:30	4340.10
2009-08-06 15:39:10	4967.80
2009-08-06 15:40:00	4328.80
2009-08-06 15:40:10	4334.50
2009-08-06 15:40:20	4434.70
2009-08-06 15:41:00	4274.00
2009-08-06 15:43:00	4337.50
2009-08-06 15:43:10	4517.50
2009-08-06 15:43:20	4351.00
2009-08-06 15:43:25	4868.00
2009-08-06 15:45:05	4349.20
2009-08-06 15:45:15	4360.70
2009-08-06 15:45:20	4388.60
2009-08-06 15:47:20	4383.50
2009-08-06 15:47:55	4393.20
2009-08-06 15:49:25	4385.20
2009-08-06 15:50:20	4412.10
2009-08-06 15:50:30	4414.10
2009-08-06 15:56:55	4456.20
2009-08-06 16:04:31	4365.80
2009-08-06 16:04:35	4368.70
2009-08-06 16:04:45	4362.90
2009-08-06 16:04:55	4366.00
2009-08-06 16:05:05	4366.00
2009-08-06 16:05:15	4356.70
2009-08-06 16:05:25	4363.20
2009-08-06 16:05:35	4365.10
2009-08-06 16:05:40	4368.90
2009-08-06 16:05:50	4371.80
2009-08-06 16:06:05	4366.00
2009-08-06 16:08:50	4374.70
2009-08-06 16:10:20	4388.90
2009-08-06 16:12:35	4338.90
2009-08-06 16:12:45	4331.70
2009-08-06 16:12:55	4324.70
2009-08-06 16:23:36	4245.30
2009-08-06 16:25:15	4247.30
2009-08-06 16:25:25	4248.00
2009-08-06 16:25:35	4248.70
2009-08-06 16:27:15	4257.40
2009-08-06 16:27:55	4184.10
2009-08-06 16:28:25	4122.50
2009-08-06 16:28:35	4104.60
2009-08-06 16:29:55	3932.60
2009-08-06 16:30:40	4051.80
2009-08-06 16:34:10	3865.30
2009-08-06 16:34:20	3861.30
2009-08-06 16:34:30	3858.60
2009-08-06 16:34:40	3855.30
2009-08-06 16:34:50	3849.80
2009-08-06 16:35:05	3832.00
2009-08-06 16:35:15	3830.40
2009-08-06 16:35:25	3835.70
2009-08-06 16:35:35	3809.90
2009-08-06 16:35:45	3807.30
2009-08-06 16:36:25	3820.80
2009-08-06 16:36:35	3805.30
2009-08-06 16:36:45	3811.80
2009-08-06 16:36:55	3813.50
2009-08-06 16:37:05	3807.80
2009-08-06 16:37:20	3800.60
2009-08-06 16:37:30	3776.70
2009-08-06 16:37:40	3793.70
2009-08-06 16:38:50	3736.90
2009-08-06 16:39:00	3816.30
2009-08-06 16:39:40	3692.20
2009-08-06 16:39:50	3679.90
2009-08-06 16:42:00	3640.60
2009-08-06 16:42:10	3624.70
2009-08-06 16:42:20	3871.50
2009-08-06 16:45:26	3572.10
2009-08-06 16:45:36	3554.60
2009-08-06 16:45:56	3550.50
2009-08-06 16:46:51	3973.60
2009-08-06 16:47:26	3535.70
2009-08-06 16:47:31	3522.20
2009-08-06 16:47:41	3526.80
2009-08-06 16:47:51	3520.40
2009-08-06 16:51:45	3369.90
2009-08-06 16:52:00	3365.00
2009-08-06 16:52:20	3316.90
2009-08-06 16:54:30	3199.40
2009-08-06 16:56:00	3056.40
2009-08-06 16:56:10	3036.50
2009-08-06 17:01:00	2912.40
2009-08-06 17:01:25	2904.50
2009-08-06 17:02:05	2925.30
2009-08-06 17:02:15	2921.30
2009-08-06 17:05:45	3039.40
2009-08-06 17:07:40	3081.80
2009-08-06 17:07:50	3068.20
2009-08-06 17:07:55	3090.00
2009-08-06 17:08:05	3093.90
2009-08-06 17:08:10	3138.50
2009-08-06 17:08:50	3187.20
2009-08-06 17:09:25	3130.30
2009-08-06 17:09:30	3139.10
2009-08-06 17:09:40	3247.90
2009-08-06 17:09:45	3258.40
2009-08-06 17:09:55	3266.20
2009-08-06 17:10:05	3281.70
2009-08-06 17:10:11	3294.10
2009-08-06 17:10:21	3333.90
2009-08-06 17:10:31	3326.80
2009-08-06 17:11:21	3403.10
2009-08-06 17:12:26	3470.40
2009-08-06 17:12:36	3461.90
2009-08-06 17:15:20	3507.30
2009-08-06 17:15:25	3590.60
2009-08-06 17:15:35	3607.00
2009-08-06 17:15:45	3619.60
2009-08-06 17:15:50	3522.30
2009-08-06 17:16:25	3635.10
2009-08-06 17:16:35	3634.50
2009-08-06 17:16:45	3642.50
2009-08-06 17:16:50	3641.60
2009-08-06 17:17:00	3641.10
2009-08-06 17:17:10	3642.40
2009-08-06 17:17:35	3643.40
2009-08-06 17:17:45	3642.70
2009-08-06 17:17:50	3643.40
2009-08-06 17:18:00	3650.60
2009-08-06 17:18:10	3652.40
2009-08-06 17:18:20	3653.10
2009-08-06 17:18:30	3655.80
2009-08-06 17:18:35	3653.70
2009-08-06 17:18:45	3653.90
2009-08-06 17:18:55	3658.10
2009-08-06 17:19:05	3659.40
2009-08-06 17:19:15	3670.80
2009-08-06 17:19:20	3688.50
2009-08-06 17:19:30	3677.90
2009-08-06 17:19:40	3696.70
2009-08-06 17:19:50	3707.10
2009-08-06 17:20:25	3728.10
2009-08-06 17:22:15	3750.10
2009-08-06 17:23:10	3771.20
2009-08-06 17:23:15	3750.20
2009-08-06 17:23:25	3752.80
2009-08-06 17:23:35	3755.00
2009-08-06 17:23:45	3754.00
2009-08-06 17:23:55	3753.50
2009-08-06 17:24:05	3756.00
2009-08-06 17:24:10	3753.60
2009-08-06 17:26:40	3748.20
2009-08-06 17:26:50	4002.40
2009-08-06 17:29:55	3788.00
2009-08-06 17:30:50	3790.90
2009-08-06 17:31:00	3824.40
2009-08-06 17:31:15	3830.20
2009-08-06 17:32:10	4148.30
2009-08-06 17:32:20	3840.10
2009-08-06 17:32:25	3844.90
2009-08-06 17:32:35	3840.20
2009-08-06 17:32:45	3841.60
2009-08-06 17:33:15	3844.90
2009-08-06 17:33:25	3840.30
2009-08-06 17:33:30	3839.70
2009-08-06 17:33:40	3846.20
2009-08-06 17:33:50	3841.80
2009-08-06 17:34:00	3841.70
2009-08-06 17:34:10	4092.90
2009-08-06 17:34:30	3838.40
2009-08-06 17:34:35	3840.50
2009-08-06 17:34:45	3837.90
2009-08-06 17:34:55	3848.10
2009-08-06 17:35:41	3841.70
2009-08-06 17:35:51	3848.00
2009-08-06 17:37:16	3825.70
2009-08-06 17:37:26	3844.00
2009-08-06 17:37:36	3846.10
2009-08-06 17:37:46	3840.70
2009-08-06 17:37:56	3843.10
2009-08-06 17:38:06	4101.60
2009-08-06 17:38:31	3842.40
2009-08-06 17:39:16	3843.10
2009-08-06 17:41:05	3793.30
2009-08-06 17:42:50	3846.30
2009-08-06 17:44:20	3845.10
2009-08-06 17:44:50	3844.60
2009-08-06 17:45:00	4127.30
2009-08-06 17:45:46	3844.90
2009-08-06 17:46:21	3844.90
2009-08-06 17:46:31	3845.10
2009-08-06 17:46:41	3845.00
2009-08-06 17:46:51	4145.00
2009-08-06 17:47:56	3843.70
2009-08-06 17:48:06	3845.60
2009-08-06 17:48:11	3843.90
2009-08-06 17:48:21	3845.20
2009-08-06 17:48:31	3847.70
2009-08-06 17:48:41	3852.30
2009-08-06 17:48:51	3843.40
2009-08-06 17:49:01	3846.80
2009-08-06 17:49:11	3844.70
2009-08-06 17:49:21	3844.90
2009-08-06 17:49:31	3844.70
2009-08-06 17:49:41	3844.80
2009-08-06 17:49:51	4132.50
2009-08-06 17:50:20	3852.20
2009-08-06 17:50:30	3853.40
2009-08-06 17:51:05	3856.10
2009-08-06 17:51:15	3855.20
2009-08-06 17:51:25	4144.20
2009-08-06 17:51:45	4143.00
2009-08-06 17:51:55	3854.90
2009-08-06 17:52:05	3866.50
2009-08-06 17:52:10	3857.10
2009-08-06 17:52:20	3868.50
2009-08-06 17:52:30	3812.40
2009-08-06 17:52:40	3776.30
2009-08-06 17:52:50	3783.50
2009-08-06 17:53:00	3691.60
2009-08-06 17:53:10	3749.00
2009-08-06 17:53:20	4166.10
2009-08-06 17:53:30	4084.70
2009-08-06 17:53:40	3843.90
2009-08-06 17:54:20	4167.40
2009-08-06 17:54:30	4085.30
2009-08-06 17:56:30	4093.10
2009-08-06 17:56:40	3545.80
2009-08-06 17:58:10	3539.80
2009-08-06 17:59:05	3476.30
2009-08-06 18:00:00	3483.00
2009-08-06 18:00:20	3488.10
2009-08-06 18:00:30	3475.80
2009-08-06 18:00:40	3475.60
2009-08-06 18:00:50	3481.60
2009-08-06 18:01:00	3464.60
2009-08-06 18:01:10	3468.20
2009-08-06 18:01:20	3465.80
2009-08-06 18:01:30	3453.50
2009-08-06 18:01:55	3453.20
2009-08-06 18:02:05	3453.80
2009-08-06 18:02:15	3457.60
2009-08-06 18:03:40	4153.90
2009-08-06 18:04:35	3423.60
2009-08-06 18:05:35	3413.00
2009-08-06 18:07:55	4059.10
2009-08-06 18:09:25	3441.30
2009-08-06 18:09:35	3479.10
2009-08-06 18:10:05	3436.60
2009-08-06 18:10:40	3495.30
2009-08-06 18:10:50	4018.10
2009-08-06 18:11:15	3497.60
2009-08-06 18:11:35	3500.20
2009-08-06 18:12:50	3497.10
2009-08-06 18:13:00	3494.40
2009-08-06 18:13:05	3491.60
2009-08-06 18:23:15	3324.20
2009-08-06 18:23:20	3345.70
2009-08-06 18:23:30	3347.10
2009-08-06 18:23:40	3330.10
2009-08-06 18:23:50	3327.50
2009-08-06 18:23:55	3327.00
2009-08-06 18:24:05	4136.80
2009-08-06 18:24:15	4048.30
2009-08-06 18:25:10	3344.60
2009-08-06 18:25:20	3326.90
2009-08-06 18:25:25	3329.00
2009-08-06 18:25:35	3331.60
2009-08-06 18:25:45	3327.50
2009-08-06 18:25:50	3340.80
2009-08-06 18:26:00	3341.00
2009-08-06 18:26:15	3338.90
2009-08-06 18:26:25	3329.70
2009-08-06 18:26:35	3326.60
2009-08-06 18:26:45	3326.20
2009-08-06 18:26:55	3328.20
2009-08-06 18:27:05	3324.90
2009-08-06 18:27:15	3329.60
2009-08-06 18:27:30	3330.70
2009-08-06 18:27:40	3323.80
2009-08-06 18:27:50	3326.00
2009-08-06 18:28:00	3335.80
2009-08-06 18:29:15	3917.70
2009-08-06 18:31:26	3362.70
2009-08-06 18:31:41	3390.50
2009-08-06 18:32:01	3681.90
2009-08-06 18:32:26	3362.90
2009-08-06 18:33:46	3353.90
2009-08-06 18:36:15	3399.50
2009-08-06 18:38:20	3388.20
2009-08-06 18:38:30	3381.50
2009-08-06 18:38:40	3380.50
2009-08-06 18:38:45	3394.30
2009-08-06 18:38:55	4120.90
2009-08-06 18:39:05	3376.40
2009-08-06 18:39:15	3418.50
2009-08-06 18:39:20	3383.20
2009-08-06 18:39:30	3384.70
2009-08-06 18:39:40	3393.60
2009-08-06 18:39:50	3401.70
2009-08-06 18:40:41	3618.90
2009-08-06 18:43:26	3388.30
2009-08-06 18:43:36	3401.20
2009-08-06 18:43:46	3389.30
2009-08-06 18:43:51	3753.80
2009-08-06 18:44:11	3933.50
2009-08-06 18:44:21	4018.50
2009-08-06 18:44:31	3842.20
2009-08-06 18:44:36	3389.90
2009-08-06 18:44:46	3392.90
2009-08-06 18:44:56	3392.50
2009-08-06 18:45:06	3395.20
2009-08-06 18:45:10	3394.00
2009-08-06 18:45:20	3389.10
2009-08-06 18:45:30	3390.30
2009-08-06 18:45:40	3401.40
2009-08-06 18:45:45	3392.90
2009-08-06 18:45:55	3394.40
2009-08-06 18:46:05	3392.30
2009-08-06 18:46:15	3392.20
2009-08-06 18:46:20	4142.10
2009-08-06 18:46:30	3387.10
2009-08-06 18:47:50	3997.20
2009-08-06 18:48:10	4146.00
2009-08-06 18:48:25	4192.70
2009-08-06 18:48:35	4045.20
2009-08-06 18:48:45	4106.30
2009-08-06 18:48:50	3887.80
2009-08-06 18:49:00	4180.10
2009-08-06 18:49:10	4171.30
2009-08-06 18:49:15	3428.50
2009-08-06 18:49:25	3414.70
2009-08-06 18:49:50	3385.70
2009-08-06 18:50:00	3387.60
2009-08-06 18:50:10	3394.80
2009-08-06 18:50:20	3432.80
2009-08-06 18:50:25	3385.50
2009-08-06 18:50:35	3411.90
2009-08-06 18:50:45	3390.30
2009-08-06 18:50:55	3391.90
2009-08-06 18:51:05	3403.00
2009-08-06 18:51:10	3393.70
2009-08-06 18:51:20	3391.40
2009-08-06 18:54:20	3448.20
2009-08-06 18:54:55	3447.40
2009-08-06 18:55:05	3454.50
2009-08-06 18:55:25	3489.70
2009-08-06 18:55:50	3481.20
2009-08-06 18:56:00	3480.00
2009-08-06 18:56:10	3485.20
2009-08-06 18:56:15	3486.70
2009-08-06 18:58:45	3489.40
2009-08-06 18:58:50	3487.20
2009-08-06 19:04:06	3475.60
2009-08-06 19:05:15	3447.90
2009-08-06 19:05:25	3477.60
2009-08-06 19:05:35	3487.60
2009-08-06 19:05:40	3479.50
2009-08-06 19:05:50	3482.40
2009-08-06 19:06:00	3482.30
2009-08-06 19:06:10	3499.80
2009-08-06 19:07:25	3468.40
2009-08-06 19:08:15	3454.50
2009-08-06 19:08:45	3461.90
2009-08-06 19:09:30	3462.60
2009-08-06 19:09:55	3464.80
2009-08-06 19:13:15	3462.60
2009-08-06 19:14:40	3400.50
2009-08-06 19:21:31	3825.40
2009-08-06 19:21:40	3715.80
2009-08-06 19:21:50	3475.70
2009-08-06 19:22:00	3470.30
2009-08-06 19:22:10	3457.10
2009-08-06 19:22:25	3475.50
2009-08-06 19:22:35	3471.00
2009-08-06 19:22:45	3466.90
2009-08-06 19:22:55	3475.00
2009-08-06 19:23:05	3477.20
2009-08-06 19:24:30	3552.50
2009-08-06 19:29:31	3571.80
2009-08-06 19:29:36	3460.60
2009-08-06 19:30:15	3565.30
2009-08-06 19:30:40	3577.70
2009-08-06 19:30:50	3571.60
2009-08-06 19:33:20	3559.00
2009-08-06 19:33:25	3562.00
2009-08-06 19:35:00	3593.00
2009-08-06 19:36:30	3609.40
2009-08-06 19:36:40	3613.40
2009-08-06 19:39:35	3625.70
2009-08-06 19:39:45	3625.20
2009-08-06 19:39:50	3628.30
2009-08-06 19:40:00	3625.40
2009-08-06 19:40:15	3623.90
2009-08-06 19:43:55	3615.30
2009-08-06 19:44:05	3630.60
2009-08-06 19:44:15	3620.90
2009-08-06 19:44:25	3616.80
2009-08-06 19:44:35	3968.20
2009-08-06 19:45:20	3692.90
2009-08-06 19:48:10	3628.60
2009-08-06 19:48:20	3662.80
2009-08-06 19:48:25	3616.80
2009-08-06 19:48:35	3621.80
2009-08-06 19:48:45	3618.70
2009-08-06 19:50:26	3617.50
2009-08-06 19:50:36	3620.50
2009-08-06 19:50:46	3615.30
2009-08-06 19:50:56	3620.70
2009-08-06 19:55:25	3773.90
2009-08-06 19:55:35	3785.10
2009-08-06 19:55:40	3784.30
2009-08-06 20:00:11	3897.60
2009-08-06 20:00:20	3873.10
2009-08-06 20:00:30	3880.00
2009-08-06 20:00:40	3876.80
2009-08-06 20:00:50	3881.10
2009-08-06 20:01:00	3901.40
2009-08-06 20:02:15	3898.20
2009-08-06 20:03:55	3753.60
2009-08-06 20:07:10	3721.80
2009-08-06 20:09:10	3768.40
2009-08-06 20:09:20	3651.30
2009-08-06 20:09:50	3642.70
2009-08-06 20:10:00	3648.40
2009-08-06 20:10:10	4073.30
2009-08-06 20:13:15	3651.10
2009-08-06 20:13:25	3675.90
2009-08-06 20:13:35	3696.90
2009-08-06 20:13:45	3772.50
2009-08-06 20:17:00	3831.90
2009-08-06 20:17:15	3835.70
2009-08-06 20:17:35	3837.40
2009-08-06 20:18:05	3838.80
2009-08-06 20:18:15	3835.90
2009-08-06 20:18:25	3835.60
2009-08-06 20:18:35	3836.80
2009-08-06 20:19:05	3836.40
2009-08-06 20:19:10	3844.70
2009-08-06 20:19:20	3844.90
2009-08-06 20:19:40	3847.10
2009-08-06 20:19:55	3844.90
2009-08-06 20:20:05	3850.90
2009-08-06 20:20:15	3854.00
2009-08-06 20:20:25	3868.60
2009-08-06 20:20:35	3865.00
2009-08-06 20:20:45	3860.20
2009-08-06 20:20:55	3870.00
2009-08-06 20:21:05	3875.60
2009-08-06 20:21:15	3878.20
2009-08-06 20:21:25	3882.60
2009-08-06 20:21:40	3882.50
2009-08-06 20:22:00	3885.90
2009-08-06 20:22:10	3886.90
2009-08-06 20:22:20	3887.50
2009-08-06 20:22:30	3887.40
2009-08-06 20:22:40	3883.20
2009-08-06 20:22:50	3881.20
2009-08-06 20:23:05	3890.00
2009-08-06 20:23:15	3885.30
2009-08-06 20:23:25	3854.00
2009-08-06 20:23:45	3837.40
2009-08-06 20:24:00	3836.20
2009-08-06 20:24:10	3839.80
2009-08-06 20:24:20	3831.90
2009-08-06 20:24:30	3835.70
2009-08-06 20:24:40	3836.20
2009-08-06 20:24:50	3833.60
2009-08-06 20:25:05	3829.70
2009-08-06 20:25:15	3832.60
2009-08-06 20:25:25	3829.20
2009-08-06 20:25:45	3830.70
2009-08-06 20:26:15	3832.90
2009-08-06 20:27:05	3812.70
2009-08-06 20:27:15	3806.30
2009-08-06 20:27:25	3800.00
2009-08-06 20:27:30	3798.30
2009-08-06 20:27:40	3793.50
2009-08-06 20:27:45	3790.20
2009-08-06 20:27:55	3792.00
2009-08-06 20:28:00	4199.00
2009-08-06 20:28:10	3787.60
2009-08-06 20:28:15	3788.40
2009-08-06 20:28:20	3787.60
2009-08-06 20:29:05	4083.40
2009-08-06 20:31:10	3749.30
2009-08-06 20:31:20	3732.30
2009-08-06 20:32:25	3716.90
2009-08-06 20:32:35	3713.00
2009-08-06 20:32:55	4088.60
2009-08-06 20:33:00	3962.90
2009-08-06 20:33:45	3712.70
2009-08-06 20:34:50	3716.80
2009-08-06 20:36:40	3647.20
2009-08-06 20:39:05	3663.00
2009-08-06 20:39:15	3666.50
2009-08-06 20:39:25	3664.70
2009-08-06 20:40:50	3628.80
2009-08-06 20:40:55	3606.20
2009-08-06 20:41:15	3595.90
2009-08-06 20:41:20	3706.10
2009-08-06 20:41:30	4161.70
2009-08-06 20:43:25	3537.80
2009-08-06 20:45:55	3510.20
2009-08-06 20:46:00	3507.10
2009-08-06 20:46:10	3508.00
2009-08-06 20:46:20	3509.30
2009-08-06 20:46:30	3501.80
2009-08-06 20:46:35	3482.80
2009-08-06 20:48:35	3407.40
2009-08-06 20:48:45	3403.80
2009-08-06 20:49:20	3405.80
2009-08-06 20:50:35	3394.50
2009-08-06 20:50:45	3398.70
2009-08-06 20:51:15	4085.60
2009-08-06 20:52:10	3384.50
2009-08-06 20:52:15	3387.50
2009-08-06 20:56:00	3300.80
2009-08-06 20:56:20	3298.20
2009-08-06 20:56:30	3300.10
2009-08-06 20:56:55	4169.90
2009-08-06 20:57:00	4125.30
2009-08-06 20:57:10	4170.60
2009-08-06 20:57:30	4121.10
2009-08-06 21:00:10	3254.80
2009-08-06 21:00:20	3253.70
2009-08-06 21:00:30	3251.90
2009-08-06 21:02:40	3293.00
2009-08-06 21:02:50	3283.20
2009-08-06 21:04:35	3849.50
2009-08-06 21:11:05	3302.90
2009-08-06 21:11:20	4263.20
2009-08-06 21:11:25	3758.10
2009-08-06 21:11:35	4115.50
2009-08-06 21:11:40	4156.10
2009-08-06 21:11:50	4150.90
2009-08-06 21:11:55	4014.40
2009-08-06 21:12:05	3297.40
2009-08-06 21:12:10	3969.40
2009-08-06 21:12:20	4189.30
2009-08-06 21:12:45	4173.80
2009-08-06 21:16:00	3269.70
2009-08-06 21:16:10	3252.30
2009-08-06 21:17:25	3741.70
2009-08-06 21:18:45	3195.70
2009-08-06 21:21:46	3221.40
2009-08-06 21:22:51	3246.30
2009-08-06 21:24:51	2796.00
2009-08-06 21:24:56	3269.00
2009-08-06 21:25:06	3232.80
2009-08-06 21:25:11	3222.30
2009-08-06 21:25:21	3211.20
2009-08-06 21:25:26	3183.70
2009-08-06 21:25:36	3212.90
2009-08-06 21:25:41	3217.90
2009-08-06 21:25:46	3208.30
2009-08-06 21:25:56	3209.30
2009-08-06 21:26:01	3235.20
2009-08-06 21:26:11	3240.40
2009-08-06 21:29:01	3581.00
2009-08-06 21:32:36	3458.00
2009-08-06 21:32:46	3467.20
2009-08-06 21:32:51	3468.40
2009-08-06 21:46:46	3635.20
2009-08-06 21:47:01	3565.90
2009-08-06 21:47:11	3637.90
2009-08-06 21:47:16	3629.30
2009-08-06 21:47:26	3635.40
2009-08-06 21:47:41	3827.90
2009-08-06 21:49:16	3557.40
2009-08-06 21:49:21	3650.60
2009-08-06 21:52:21	3732.50
2009-08-06 21:52:31	3721.00
2009-08-06 21:52:46	4053.10
2009-08-06 21:53:11	3724.00
2009-08-06 21:53:21	3722.60
2009-08-06 21:53:26	3890.40
2009-08-06 21:53:36	4005.40
2009-08-06 21:54:06	3722.30
2009-08-06 21:54:16	3719.90
2009-08-06 21:54:26	3723.80
2009-08-06 21:54:31	3729.70
2009-08-06 21:54:41	3724.50
2009-08-06 21:54:46	3721.10
2009-08-06 21:54:56	3722.30
2009-08-06 21:55:06	3719.20
2009-08-06 21:56:55	3715.20
2009-08-06 21:57:05	3720.10
2009-08-06 21:57:15	3715.60
2009-08-06 21:57:20	3721.30
2009-08-06 21:57:30	3714.40
2009-08-06 21:57:40	3724.50
2009-08-06 21:57:45	3708.70
2009-08-06 21:57:55	3715.90
2009-08-06 21:58:15	3713.50
2009-08-06 22:00:11	3688.50
2009-08-06 22:00:46	3687.80
2009-08-06 22:01:11	3688.50
2009-08-06 22:01:21	3680.50
2009-08-06 22:01:26	3735.90
2009-08-06 22:02:11	3678.10
2009-08-06 22:02:21	3666.80
2009-08-06 22:02:26	3842.90
2009-08-06 22:03:26	3674.60
2009-08-06 22:03:36	3679.70
2009-08-06 22:03:41	3675.30
2009-08-06 22:03:51	3676.00
2009-08-06 22:04:01	3675.10
2009-08-06 22:04:06	3673.60
2009-08-06 22:07:21	3701.10
2009-08-06 22:07:46	3701.00
2009-08-06 22:07:56	3703.50
2009-08-06 22:09:11	3706.40
2009-08-06 22:09:21	3704.40
2009-08-06 22:09:26	3701.60
2009-08-06 22:09:36	3709.00
2009-08-06 22:12:26	3697.50
2009-08-06 22:13:36	3677.60
2009-08-06 22:13:51	3677.60
2009-08-06 22:14:26	3681.40
2009-08-06 22:16:21	3660.70
2009-08-06 22:17:51	3649.80
2009-08-06 22:18:01	3650.00
2009-08-06 22:18:06	4075.90
2009-08-06 22:18:11	3649.40
2009-08-06 22:18:26	4059.60
2009-08-06 22:19:06	3597.60
2009-08-06 22:19:46	3593.90
2009-08-06 22:19:56	3604.20
2009-08-06 22:20:01	3992.40
2009-08-06 22:20:11	3939.80
2009-08-06 22:20:26	3613.80
2009-08-06 22:20:36	3610.70
2009-08-06 22:20:41	3611.70
2009-08-06 22:20:51	3604.40
2009-08-06 22:20:56	3607.10
2009-08-06 22:21:06	3603.80
2009-08-06 22:21:16	3602.40
2009-08-06 22:21:21	3602.20
2009-08-06 22:21:31	3597.50
2009-08-06 22:21:36	3593.00
2009-08-06 22:21:46	4104.30
2009-08-06 22:22:01	3610.40
2009-08-06 22:22:11	3605.00
2009-08-06 22:22:21	3604.60
2009-08-06 22:22:26	3605.40
2009-08-06 22:22:36	4104.50
2009-08-06 22:22:41	3938.20
2009-08-06 22:22:56	3602.90
2009-08-06 22:23:06	3599.60
2009-08-06 22:23:11	3601.10
2009-08-06 22:23:46	3600.00
2009-08-06 22:23:56	3603.00
2009-08-06 22:24:01	3610.20
2009-08-06 22:24:11	3597.40
2009-08-06 22:24:16	3596.10
2009-08-06 22:24:26	3592.70
2009-08-06 22:24:36	3603.10
2009-08-06 22:24:41	3596.60
2009-08-06 22:24:51	3590.20
2009-08-06 22:24:56	3590.30
2009-08-06 22:25:06	3585.20
2009-08-06 22:25:16	3631.90
2009-08-06 22:25:21	3588.40
2009-08-06 22:25:31	3584.70
2009-08-06 22:25:36	3581.70
2009-08-06 22:25:46	3583.30
2009-08-06 22:25:51	3575.00
2009-08-06 22:26:11	3565.10
2009-08-06 22:26:16	3576.80
2009-08-06 22:26:26	3553.50
2009-08-06 22:26:31	3551.00
2009-08-06 22:26:46	3553.20
2009-08-06 22:26:56	4078.90
2009-08-06 22:27:01	3555.40
2009-08-06 22:27:11	3546.70
2009-08-06 22:27:21	3556.50
2009-08-06 22:27:26	3561.30
2009-08-06 22:27:36	3551.30
2009-08-06 22:27:41	3546.20
2009-08-06 22:27:51	3554.70
2009-08-06 22:28:06	3559.20
2009-08-06 22:28:16	3560.60
2009-08-06 22:28:31	3914.60
2009-08-06 22:28:36	3567.40
2009-08-06 22:28:46	3565.70
2009-08-06 22:28:51	3567.30
2009-08-06 22:28:56	3570.30
2009-08-06 22:29:06	3567.30
2009-08-06 22:29:11	3565.00
2009-08-06 22:29:21	3566.60
2009-08-06 22:29:26	3565.50
2009-08-06 22:29:36	3564.30
2009-08-06 22:29:41	3561.70
2009-08-06 22:29:51	3560.90
2009-08-06 22:30:01	3565.30
2009-08-06 22:30:06	3553.60
2009-08-06 22:30:15	3555.60
2009-08-06 22:30:20	3568.20
2009-08-06 22:30:30	3554.90
2009-08-06 22:30:40	3552.20
2009-08-06 22:30:45	3544.30
2009-08-06 22:30:55	3550.40
2009-08-06 22:31:00	3547.00
2009-08-06 22:31:10	3538.40
2009-08-06 22:31:20	3534.60
2009-08-06 22:31:25	3531.00
2009-08-06 22:31:35	3515.50
2009-08-06 22:31:40	3509.30
2009-08-06 22:31:50	3478.00
2009-08-06 22:31:55	3469.00
2009-08-06 22:32:05	3460.30
2009-08-06 22:32:15	3430.80
2009-08-06 22:32:20	3403.10
2009-08-06 22:32:30	3404.00
2009-08-06 22:32:35	3400.20
2009-08-06 22:32:45	3401.60
2009-08-06 22:32:50	3401.00
2009-08-06 22:33:00	3401.80
2009-08-06 22:33:05	3403.50
2009-08-06 22:33:15	3405.40
2009-08-06 22:33:20	3402.60
2009-08-06 22:33:30	3402.40
2009-08-06 22:33:40	3403.30
2009-08-06 22:33:45	3408.50
2009-08-06 22:33:55	3404.50
2009-08-06 22:34:05	3402.70
2009-08-06 22:34:15	3410.00
2009-08-06 22:34:25	3403.70
2009-08-06 22:34:35	3398.70
2009-08-06 22:34:45	3400.20
2009-08-06 22:34:55	3396.20
2009-08-06 22:35:05	3395.20
2009-08-06 22:35:16	3389.90
2009-08-06 22:35:26	3382.10
2009-08-06 22:35:41	3388.50
2009-08-06 22:36:41	3416.80
2009-08-06 22:37:01	3415.80
2009-08-06 22:37:21	3404.00
2009-08-06 22:37:26	3374.40
2009-08-06 22:37:36	3423.50
2009-08-06 22:37:46	3399.10
2009-08-06 22:37:56	3431.90
2009-08-06 22:38:06	3963.70
2009-08-06 22:38:16	3661.70
2009-08-06 22:39:41	3510.00
2009-08-06 22:39:51	3435.80
2009-08-06 22:39:56	3511.80
2009-08-06 22:40:51	3518.50
2009-08-06 22:41:01	3521.90
2009-08-06 22:41:11	3525.50
2009-08-06 22:41:21	3528.50
2009-08-06 22:41:31	3534.60
2009-08-06 22:41:41	3542.70
2009-08-06 22:41:51	3568.80
2009-08-06 22:42:01	3578.30
2009-08-06 22:42:11	3576.40
2009-08-06 22:42:21	3587.40
2009-08-06 22:42:31	3588.90
2009-08-06 22:42:46	3612.30
2009-08-06 22:42:56	3646.60
2009-08-06 22:43:06	3636.90
2009-08-06 22:43:56	4097.20
2009-08-06 22:46:41	3661.60
2009-08-06 22:46:51	3662.00
2009-08-06 22:46:56	4069.90
2009-08-06 22:47:46	3694.40
2009-08-06 22:47:56	3691.40
2009-08-06 22:48:01	3697.00
2009-08-06 22:49:56	3829.10
2009-08-06 22:50:06	3847.20
2009-08-06 22:50:16	3845.60
2009-08-06 22:50:26	3840.00
2009-08-06 22:50:41	3849.20
2009-08-06 22:50:51	3854.90
2009-08-06 22:51:01	3853.50
2009-08-06 22:51:11	3867.30
2009-08-06 22:51:26	3895.70
2009-08-06 22:51:36	3924.00
2009-08-06 22:51:46	3928.60
2009-08-06 22:52:01	3966.70
2009-08-06 22:52:11	3971.10
2009-08-06 22:52:21	3973.50
2009-08-06 22:52:31	3978.20
2009-08-06 22:52:46	3982.00
2009-08-06 22:52:56	3984.80
2009-08-06 22:53:06	3984.80
2009-08-06 22:53:21	3984.90
2009-08-06 22:53:31	3984.70
2009-08-06 22:54:06	3990.30
2009-08-06 22:54:16	3992.30
2009-08-06 22:54:26	3991.30
2009-08-06 22:54:41	3992.40
2009-08-06 22:54:51	3993.40
2009-08-06 22:55:01	3993.80
2009-08-06 22:55:11	3993.10
2009-08-06 22:55:26	3989.20
2009-08-06 22:55:36	3993.80
2009-08-06 22:55:46	3991.00
2009-08-06 22:56:01	3994.60
2009-08-06 22:56:11	3992.50
2009-08-06 22:56:21	3989.40
2009-08-06 22:56:36	3989.60
2009-08-06 22:56:46	3991.40
2009-08-06 22:56:56	3992.30
2009-08-06 22:57:06	3992.40
2009-08-06 22:57:21	3993.20
2009-08-06 22:57:31	3991.90
2009-08-06 22:57:56	3994.60
2009-08-06 22:58:06	3997.20
2009-08-06 22:58:51	3999.80
2009-08-06 22:59:01	4003.10
2009-08-06 22:59:16	4002.10
2009-08-06 22:59:26	4001.90
2009-08-06 22:59:36	4018.40
2009-08-06 22:59:51	4004.00
2009-08-06 23:00:01	4010.70
2009-08-06 23:00:11	4012.00
2009-08-06 23:00:21	4013.00
2009-08-06 23:00:36	4014.60
2009-08-06 23:00:46	4014.70
2009-08-06 23:00:56	4018.60
2009-08-06 23:01:11	4018.00
2009-08-06 23:01:21	4031.00
2009-08-06 23:01:56	4035.30
2009-08-06 23:02:56	4034.80
2009-08-06 23:03:06	4031.80
2009-08-06 23:03:16	4046.40
2009-08-06 23:03:26	4027.40
2009-08-06 23:03:46	4105.30
2009-08-06 23:04:16	4041.50
2009-08-06 23:04:26	4035.40
2009-08-06 23:04:36	4038.00
2009-08-06 23:04:46	4037.50
2009-08-06 23:04:56	4035.90
2009-08-06 23:05:11	4044.60
2009-08-06 23:07:51	4048.10
2009-08-06 23:08:01	4048.30
2009-08-06 23:08:06	4047.90
2009-08-06 23:08:21	4056.00
2009-08-06 23:08:31	4051.60
2009-08-06 23:08:41	4050.00
2009-08-06 23:08:51	4052.30
2009-08-06 23:09:06	4050.60
2009-08-06 23:09:26	4051.60
2009-08-06 23:09:46	4052.50
2009-08-06 23:09:56	4053.70
2009-08-06 23:10:06	4065.10
2009-08-06 23:10:16	4053.70
2009-08-06 23:10:26	4053.20
2009-08-06 23:10:41	4054.50
2009-08-06 23:10:51	4053.10
2009-08-06 23:13:31	4055.70
2009-08-06 23:15:06	4056.50
2009-08-06 23:15:26	4055.70
2009-08-06 23:15:36	4058.40
2009-08-06 23:15:46	4054.80
2009-08-06 23:15:56	4054.40
2009-08-06 23:16:06	4054.20
2009-08-06 23:16:16	4053.60
2009-08-06 23:16:26	4055.30
2009-08-06 23:16:41	4057.40
2009-08-06 23:16:51	4058.30
2009-08-06 23:17:01	4056.70
2009-08-06 23:17:16	4056.60
2009-08-06 23:17:26	4054.80
2009-08-06 23:17:36	4054.00
2009-08-06 23:17:46	4056.00
2009-08-06 23:18:36	4056.70
2009-08-06 23:19:26	4053.80
2009-08-06 23:19:36	3874.10
2009-08-06 23:20:16	4051.80
2009-08-06 23:21:21	4055.40
2009-08-06 23:21:31	4055.20
2009-08-06 23:24:01	4052.10
2009-08-06 23:24:11	4052.80
2009-08-06 23:24:26	4052.90
2009-08-06 23:24:56	4053.00
2009-08-06 23:25:06	4055.00
2009-08-06 23:25:16	4054.70
2009-08-06 23:25:26	4055.10
2009-08-06 23:25:36	4053.60
2009-08-06 23:25:51	4053.50
2009-08-06 23:26:01	4054.60
2009-08-06 23:29:01	4052.60
2009-08-06 23:29:11	4054.70
2009-08-06 23:29:21	4053.70
2009-08-06 23:30:31	4130.60
2009-08-06 23:32:46	4048.70
2009-08-06 23:32:56	4050.90
2009-08-06 23:34:06	4049.10
2009-08-06 23:34:16	4054.80
2009-08-06 23:34:26	4049.00
2009-08-06 23:37:01	4016.00
2009-08-06 23:37:11	3978.60
2009-08-06 23:38:01	3982.50
2009-08-06 23:38:31	3988.70
2009-08-06 23:38:41	3967.70
2009-08-06 23:39:01	3978.60
2009-08-06 23:42:06	3650.40
2009-08-06 23:42:26	3788.40
2009-08-06 23:43:41	3479.70
2009-08-06 23:43:51	3765.70
2009-08-06 23:44:01	3751.40
2009-08-06 23:44:11	4126.90
2009-08-06 23:44:26	4422.40
2009-08-06 23:44:46	3663.80
2009-08-06 23:45:06	3685.30
2009-08-06 23:45:16	3600.40
2009-08-06 23:45:26	3590.10
2009-08-06 23:46:16	3537.20
2009-08-06 23:46:36	3525.00
2009-08-06 23:46:46	3522.40
2009-08-06 23:46:56	3521.30
2009-08-06 23:47:01	3515.00
2009-08-06 23:47:16	3502.10
2009-08-06 23:47:26	3509.60
2009-08-06 23:47:36	3488.30
2009-08-06 23:47:51	3494.70
2009-08-06 23:49:01	3166.00
2009-08-06 23:49:11	3277.40
2009-08-06 23:49:16	3319.70
2009-08-06 23:49:26	3272.40
2009-08-06 23:49:36	3308.80
2009-08-06 23:49:51	3231.00
2009-08-06 23:50:11	3445.40
2009-08-06 23:50:31	3148.60
2009-08-06 23:50:41	3566.50
2009-08-06 23:50:46	3070.60
2009-08-06 23:50:56	3050.80
2009-08-06 23:51:06	3061.40
2009-08-06 23:51:16	3099.00
2009-08-06 23:51:26	3105.70
2009-08-06 23:51:41	3112.50
2009-08-06 23:51:51	3130.60
2009-08-06 23:52:01	3132.20
2009-08-06 23:52:11	3147.30
2009-08-06 23:52:26	3152.20
2009-08-06 23:52:36	3158.20
2009-08-06 23:52:46	3167.50
2009-08-06 23:52:56	3141.90
2009-08-06 23:53:11	3175.60
2009-08-06 23:53:21	3186.20
2009-08-06 23:53:31	3195.80
2009-08-06 23:53:46	3195.80
2009-08-06 23:53:56	3201.80
2009-08-06 23:54:06	3205.10
2009-08-06 23:54:16	3208.40
2009-08-06 23:54:31	3215.90
2009-08-06 23:54:41	3215.70
2009-08-06 23:54:51	3219.90
2009-08-06 23:55:06	3227.40
2009-08-06 23:55:16	3240.90
2009-08-06 23:55:26	3232.10
2009-08-06 23:55:36	3242.30
2009-08-06 23:55:51	3249.10
2009-08-06 23:56:01	3259.40
2009-08-06 23:56:11	3264.50
2009-08-06 23:56:26	3268.90
2009-08-06 23:56:46	3274.20
2009-08-06 23:57:56	3392.80
2009-08-06 23:58:06	3410.80
2009-08-06 23:58:16	3907.30
2009-08-06 23:58:26	3465.30
2009-08-06 23:59:01	3457.30
2009-08-06 23:59:06	3473.40
2009-08-06 23:59:46	3496.60
2009-08-07 00:00:56	3601.80
2009-08-07 00:01:06	3588.80
2009-08-07 00:01:11	3605.90
2009-08-07 00:01:26	3636.40
2009-08-07 00:01:36	3681.90
2009-08-07 00:01:46	3696.90
2009-08-07 00:02:01	3716.50
2009-08-07 00:02:11	3754.70
2009-08-07 00:02:21	3780.10
2009-08-07 00:02:31	3792.90
2009-08-07 00:02:46	3814.40
2009-08-07 00:02:56	3821.60
2009-08-07 00:03:06	3810.10
2009-08-07 00:03:21	3810.60
2009-08-07 00:03:31	3796.80
2009-08-07 00:03:41	3808.40
2009-08-07 00:03:51	3816.50
2009-08-07 00:05:36	3883.80
2009-08-07 00:05:46	3891.30
2009-08-07 00:07:06	3910.80
2009-08-07 00:12:52	3949.50
2009-08-07 00:13:01	3949.10
2009-08-07 00:16:46	4011.40
2009-08-07 00:16:56	4030.00
2009-08-07 00:22:31	4084.20
2009-08-07 00:23:01	4093.70
2009-08-07 00:25:46	4407.40
2009-08-07 00:28:01	4411.90
2009-08-07 00:28:11	4078.50
2009-08-07 00:28:51	4412.00
2009-08-07 00:29:26	4415.50
2009-08-07 00:29:36	4413.60
2009-08-07 00:33:11	4411.90
2009-08-07 00:39:01	4411.00
2009-08-07 00:41:21	4414.40
2009-08-07 00:41:41	4411.00
2009-08-07 00:41:51	4409.50
2009-08-07 00:44:06	4413.10
2009-08-07 00:44:21	4261.10
2009-08-07 00:51:56	4319.70
2009-08-07 00:52:11	4333.10
2009-08-07 00:52:21	4347.40
2009-08-07 00:53:01	4330.80
2009-08-07 00:53:56	4329.30
2009-08-07 00:54:46	4328.50
2009-08-07 00:56:11	4333.30
2009-08-07 00:58:41	4251.00
2009-08-07 00:58:51	4222.80
2009-08-07 00:59:51	4247.70
2009-08-07 01:00:56	4217.30
2009-08-07 01:01:36	4207.60
2009-08-07 01:01:51	4208.40
2009-08-07 01:01:56	4211.60
2009-08-07 01:03:16	4211.10
2009-08-07 01:03:26	4213.00
2009-08-07 01:03:36	4208.50
2009-08-07 01:03:46	4208.20
2009-08-07 01:04:01	4208.00
2009-08-07 01:04:11	4212.90
2009-08-07 01:04:26	4208.20
2009-08-07 01:04:36	4218.30
2009-08-07 01:05:36	4209.70
2009-08-07 01:05:46	4212.30
2009-08-07 01:08:26	4210.60
2009-08-07 01:08:36	4211.30
2009-08-07 01:08:46	4210.00
2009-08-07 01:08:56	4209.90
2009-08-07 01:09:06	4210.60
2009-08-07 01:09:21	4212.80
2009-08-07 01:09:31	4211.10
2009-08-07 01:12:16	4209.90
2009-08-07 01:12:26	4207.70
2009-08-07 01:12:36	4208.30
2009-08-07 01:12:46	4208.20
2009-08-07 01:13:01	4209.10
2009-08-07 01:13:16	4207.80
2009-08-07 01:13:26	4209.30
2009-08-07 01:17:46	4210.70
2009-08-07 01:17:56	4210.50
2009-08-07 01:18:06	4211.10
2009-08-07 01:18:16	4211.90
2009-08-07 01:19:46	4210.10
2009-08-07 01:21:51	4211.90
2009-08-07 01:22:01	4210.00
2009-08-07 01:22:11	4216.90
2009-08-07 01:22:56	4208.50
2009-08-07 01:23:11	4208.60
2009-08-07 01:23:16	4208.70
2009-08-07 01:23:31	4209.50
2009-08-07 01:23:41	4209.60
2009-08-07 01:23:56	4212.00
2009-08-07 01:24:06	4210.50
2009-08-07 01:26:51	4209.40
2009-08-07 01:27:01	4209.40
2009-08-07 01:27:11	4209.70
2009-08-07 01:28:36	4208.30
2009-08-07 01:29:21	4210.30
2009-08-07 01:29:31	4209.70
2009-08-07 01:29:41	4208.50
2009-08-07 01:29:51	4212.10
2009-08-07 01:30:06	4211.10
2009-08-07 01:30:16	4210.10
2009-08-07 01:32:16	4207.60
2009-08-07 01:33:01	4205.60
2009-08-07 01:34:11	4180.90
2009-08-07 01:35:26	4185.40
2009-08-07 01:35:36	4182.80
2009-08-07 01:35:46	4188.30
2009-08-07 01:35:56	4189.80
2009-08-07 01:36:11	4187.10
2009-08-07 01:36:21	4189.90
2009-08-07 01:39:46	4180.30
2009-08-07 01:40:01	4176.50
2009-08-07 01:40:11	4163.60
2009-08-07 01:40:21	4347.20
2009-08-07 01:40:31	4167.90
2009-08-07 01:40:46	4183.50
2009-08-07 01:40:56	4184.00
2009-08-07 01:41:11	4179.10
2009-08-07 01:43:21	4178.50
2009-08-07 01:43:31	4179.90
2009-08-07 01:43:41	4181.10
2009-08-07 01:43:51	4179.30
2009-08-07 01:53:51	4119.30
2009-08-07 01:54:06	4120.10
2009-08-07 01:56:41	4131.80
2009-08-07 01:57:26	4133.10
2009-08-07 01:57:36	4129.10
2009-08-07 01:57:46	4127.60
2009-08-07 01:57:56	4705.50
2009-08-07 01:58:11	4122.60
2009-08-07 02:02:56	4112.70
2009-08-07 02:03:06	4100.30
2009-08-07 02:08:42	4145.20
2009-08-07 02:10:51	4162.70
2009-08-07 02:11:06	4164.80
2009-08-07 02:12:11	4175.60
2009-08-07 02:12:21	3908.00
2009-08-07 02:12:31	4169.00
2009-08-07 02:14:36	4118.10
2009-08-07 02:16:06	4164.20
2009-08-07 02:17:01	4146.30
2009-08-07 02:17:16	4011.00
2009-08-07 02:17:36	4786.50
2009-08-07 02:17:51	4838.50
2009-08-07 02:18:16	4622.90
2009-08-07 02:18:46	4149.50
2009-08-07 02:19:01	4153.40
2009-08-07 02:19:06	4139.60
2009-08-07 02:22:01	4084.50
2009-08-07 02:22:11	4735.10
2009-08-07 02:22:21	4899.20
2009-08-07 02:22:46	4142.60
2009-08-07 02:23:31	4096.90
2009-08-07 02:24:06	4147.80
2009-08-07 02:24:16	4545.10
2009-08-07 02:25:56	4696.40
2009-08-07 02:26:06	4123.80
2009-08-07 02:26:16	4803.50
2009-08-07 02:29:46	4053.30
2009-08-07 02:30:11	4050.30
2009-08-07 02:30:51	4071.20
2009-08-07 02:31:06	4042.70
2009-08-07 02:34:51	4030.60
2009-08-07 02:35:06	4024.50
2009-08-07 02:36:11	4032.60
2009-08-07 02:38:01	3882.20
2009-08-07 02:38:11	3870.10
2009-08-07 02:38:26	3867.70
2009-08-07 02:38:36	3857.30
2009-08-07 02:38:51	3876.40
2009-08-07 02:39:01	3858.10
2009-08-07 02:39:16	3863.90
2009-08-07 02:39:26	3858.20
2009-08-07 02:39:41	3853.90
2009-08-07 02:39:51	4511.50
2009-08-07 02:40:01	3822.70
2009-08-07 02:40:26	3800.50
2009-08-07 02:41:36	3730.50
2009-08-07 02:41:46	3719.40
2009-08-07 02:41:56	3705.20
2009-08-07 02:46:06	3930.20
2009-08-07 02:47:16	3655.10
2009-08-07 02:47:26	3654.20
2009-08-07 02:47:31	3648.50
2009-08-07 02:52:27	3609.90
2009-08-07 02:52:36	3588.70
2009-08-07 02:52:41	3619.80
2009-08-07 02:52:56	3616.50
2009-08-07 02:53:06	3600.90
2009-08-07 02:55:01	4061.60
2009-08-07 02:56:41	3554.90
2009-08-07 02:56:56	3555.00
2009-08-07 02:58:51	3504.40
2009-08-07 02:58:56	3921.00
2009-08-07 03:00:41	4084.40
2009-08-07 03:00:56	3528.60
2009-08-07 03:01:11	3548.60
2009-08-07 03:01:21	4213.80
2009-08-07 03:03:51	4157.60
2009-08-07 03:04:01	3916.20
2009-08-07 03:04:21	3842.10
2009-08-07 03:08:31	3543.00
2009-08-07 03:12:36	3492.70
2009-08-07 03:14:26	3588.40
2009-08-07 03:15:06	3566.90
2009-08-07 03:15:21	3548.20
2009-08-07 03:15:31	3540.80
2009-08-07 03:15:41	3521.10
2009-08-07 03:16:01	3456.00
2009-08-07 03:16:11	3494.20
2009-08-07 03:16:31	3446.20
2009-08-07 03:17:31	3429.30
2009-08-07 03:17:41	3435.50
2009-08-07 03:20:26	3451.70
2009-08-07 03:20:36	3471.30
2009-08-07 03:20:46	3449.10
2009-08-07 03:20:56	3455.30
2009-08-07 03:21:06	3443.90
2009-08-07 03:21:16	3442.40
2009-08-07 03:21:26	3443.20
2009-08-07 03:21:36	3412.60
2009-08-07 03:21:46	3432.60
2009-08-07 03:22:01	3414.70
2009-08-07 03:22:11	3416.50
2009-08-07 03:22:21	3402.30
2009-08-07 03:22:31	3398.10
2009-08-07 03:24:26	3355.00
2009-08-07 03:24:31	3346.20
2009-08-07 03:24:41	3350.10
2009-08-07 03:24:51	3346.10
2009-08-07 03:25:01	3346.50
2009-08-07 03:25:11	3343.70
2009-08-07 03:25:26	3327.20
2009-08-07 03:25:36	3308.90
2009-08-07 03:25:46	3276.70
2009-08-07 03:25:56	3264.30
2009-08-07 03:26:06	3245.50
2009-08-07 03:26:16	3260.80
2009-08-07 03:26:26	3241.20
2009-08-07 03:26:51	3188.10
2009-08-07 03:27:01	3113.20
2009-08-07 03:27:11	3115.50
2009-08-07 03:27:21	3104.20
2009-08-07 03:27:31	3129.30
2009-08-07 03:27:41	3118.40
2009-08-07 03:27:51	3104.50
2009-08-07 03:28:36	3105.10
2009-08-07 03:28:46	3126.50
2009-08-07 03:30:21	3087.20
2009-08-07 03:31:01	3429.00
2009-08-07 03:31:11	3635.40
2009-08-07 03:31:21	3563.10
2009-08-07 03:31:41	3492.60
2009-08-07 03:31:51	3334.00
2009-08-07 03:32:01	3136.50
2009-08-07 03:33:51	3084.50
2009-08-07 03:34:01	3098.30
2009-08-07 03:34:06	3083.00
2009-08-07 03:34:16	3106.40
2009-08-07 03:35:06	3102.90
2009-08-07 03:35:16	3081.60
2009-08-07 03:35:21	3104.60
2009-08-07 03:35:31	3109.00
2009-08-07 03:35:41	3104.00
2009-08-07 03:35:56	3099.10
2009-08-07 03:37:51	3127.70
2009-08-07 03:40:21	3396.90
2009-08-07 03:41:06	3222.60
2009-08-07 03:41:11	3215.40
2009-08-07 03:41:21	3219.70
2009-08-07 03:41:31	3241.70
2009-08-07 03:41:41	3287.50
2009-08-07 03:41:51	3184.30
2009-08-07 03:42:01	3284.10
2009-08-07 03:42:11	3780.10
2009-08-07 03:42:21	3593.10
2009-08-07 03:42:31	3338.80
2009-08-07 03:42:46	3878.80
2009-08-07 03:42:56	3361.30
2009-08-07 03:43:16	3394.50
2009-08-07 03:43:36	3438.20
2009-08-07 03:44:01	3433.50
2009-08-07 03:44:11	3511.70
2009-08-07 03:44:21	3519.20
2009-08-07 03:44:36	3517.50
2009-08-07 03:44:46	3556.40
2009-08-07 03:44:56	3547.40
2009-08-07 03:45:06	3588.50
2009-08-07 03:45:16	3620.60
2009-08-07 03:45:26	3709.70
2009-08-07 03:45:41	3658.60
2009-08-07 03:45:51	3774.30
2009-08-07 03:46:01	3713.70
2009-08-07 03:46:21	3735.20
2009-08-07 03:46:36	3673.30
2009-08-07 03:46:46	3711.10
2009-08-07 03:46:56	3726.90
2009-08-07 03:47:06	3746.70
2009-08-07 03:47:16	3719.40
2009-08-07 03:47:31	3819.70
2009-08-07 03:47:41	3832.50
2009-08-07 03:47:51	3835.30
2009-08-07 03:48:01	3826.80
2009-08-07 03:48:11	3832.60
2009-08-07 03:48:21	3842.00
2009-08-07 03:48:36	3840.90
2009-08-07 03:48:46	4176.30
2009-08-07 03:49:06	3867.10
2009-08-07 03:49:16	3869.00
2009-08-07 03:49:26	3895.70
2009-08-07 03:49:31	3910.70
2009-08-07 03:50:26	3933.50
2009-08-07 03:50:36	3944.20
2009-08-07 03:50:46	3952.00
2009-08-07 03:50:56	3947.70
2009-08-07 03:51:06	3961.80
2009-08-07 03:51:16	4002.30
2009-08-07 03:51:31	4030.30
2009-08-07 03:51:41	4044.30
2009-08-07 03:51:51	4067.00
2009-08-07 03:52:06	4078.90
2009-08-07 03:52:16	4087.10
2009-08-07 03:52:31	4098.80
2009-08-07 03:52:41	4096.00
2009-08-07 03:52:51	4114.20
2009-08-07 03:53:01	4125.50
2009-08-07 03:53:16	4072.30
2009-08-07 03:53:26	4150.30
2009-08-07 03:53:41	4167.20
2009-08-07 03:53:51	4183.40
2009-08-07 03:54:16	4168.90
2009-08-07 03:54:41	4222.70
2009-08-07 03:54:51	4249.80
2009-08-07 03:55:41	4310.00
2009-08-07 03:55:51	4295.60
2009-08-07 03:56:01	4315.60
2009-08-07 03:57:21	4377.90
2009-08-07 03:57:31	4771.80
2009-08-07 04:00:06	5058.70
2009-08-07 04:01:11	4484.60
2009-08-07 04:01:21	4479.90
2009-08-07 04:01:31	4518.10
2009-08-07 04:04:21	4519.00
2009-08-07 04:04:46	4518.90
2009-08-07 04:05:31	4522.20
2009-08-07 04:05:41	4520.60
2009-08-07 04:05:51	4520.40
2009-08-07 04:06:56	4526.10
2009-08-07 04:07:11	4521.70
2009-08-07 04:07:26	4522.00
2009-08-07 04:07:36	4522.90
2009-08-07 04:07:51	4523.40
2009-08-07 04:08:01	4522.10
2009-08-07 04:08:41	4524.00
2009-08-07 04:08:51	4525.00
2009-08-07 04:09:01	4518.60
2009-08-07 04:09:11	4527.80
2009-08-07 04:09:26	4521.80
2009-08-07 04:09:36	4522.20
2009-08-07 04:09:51	4526.00
2009-08-07 04:10:06	4523.90
2009-08-07 04:10:16	4527.10
2009-08-07 04:10:31	4523.20
2009-08-07 04:10:41	4524.30
2009-08-07 04:10:56	4527.20
2009-08-07 04:11:11	4521.80
2009-08-07 04:11:21	4522.20
2009-08-07 04:11:36	4522.70
2009-08-07 04:11:46	4524.60
2009-08-07 04:12:01	4525.70
2009-08-07 04:13:31	4530.00
2009-08-07 04:13:56	4522.70
2009-08-07 04:14:11	4527.50
2009-08-07 04:14:46	4527.80
2009-08-07 04:14:56	4529.30
2009-08-07 04:15:06	4527.50
2009-08-07 04:15:21	4544.50
2009-08-07 04:15:31	4522.40
2009-08-07 04:15:46	4525.10
2009-08-07 04:15:56	4530.80
2009-08-07 04:16:11	4525.30
2009-08-07 04:16:26	4521.20
2009-08-07 04:17:01	4524.30
2009-08-07 04:17:31	4521.70
2009-08-07 04:17:46	4525.60
2009-08-07 04:17:56	4523.00
2009-08-07 04:18:06	4521.50
2009-08-07 04:19:36	4522.90
2009-08-07 04:19:51	4523.70
2009-08-07 04:20:46	4521.00
2009-08-07 04:20:56	4522.10
2009-08-07 04:21:26	4524.00
2009-08-07 04:24:51	4522.60
2009-08-07 04:25:31	4521.50
2009-08-07 04:25:46	4521.70
2009-08-07 04:25:56	4521.50
2009-08-07 04:26:06	4522.10
2009-08-07 04:26:21	4521.10
2009-08-07 04:29:21	4520.10
2009-08-07 04:33:46	4515.60
2009-08-07 04:39:31	4513.50
2009-08-07 04:39:41	4512.20
2009-08-07 04:40:01	4513.60
2009-08-07 04:40:16	4513.40
2009-08-07 04:41:11	4512.90
2009-08-07 04:43:26	4502.80
2009-08-07 04:43:56	4502.20
2009-08-07 04:44:06	4498.20
2009-08-07 04:44:16	4498.10
2009-08-07 04:46:46	4492.80
2009-08-07 04:46:56	4484.00
2009-08-07 04:47:06	4479.60
2009-08-07 04:47:16	4801.10
2009-08-07 04:50:16	5097.80
2009-08-07 04:52:41	4419.60
2009-08-07 04:52:51	5340.10
2009-08-07 04:58:06	4403.40
2009-08-07 04:58:21	4378.00
2009-08-07 04:58:31	5000.60
2009-08-07 05:05:56	4319.90
2009-08-07 05:06:11	4449.10
2009-08-07 05:06:21	4294.40
2009-08-07 05:06:31	4445.00
2009-08-07 05:06:56	4976.70
2009-08-07 05:07:31	4285.50
2009-08-07 05:07:41	4249.60
2009-08-07 05:11:12	4325.00
2009-08-07 05:13:26	4971.60
2009-08-07 05:14:41	4474.50
2009-08-07 05:16:31	4260.20
2009-08-07 05:16:46	4280.90
2009-08-07 05:16:56	4281.00
2009-08-07 05:17:06	4285.50
2009-08-07 05:17:21	4268.10
2009-08-07 05:17:31	4288.20
2009-08-07 05:17:46	4285.10
2009-08-07 05:17:56	4281.30
2009-08-07 05:19:06	4283.20
2009-08-07 05:20:36	4203.40
2009-08-07 05:20:51	4128.30
2009-08-07 05:21:01	4184.70
2009-08-07 05:21:16	4156.30
2009-08-07 05:21:26	4735.00
2009-08-07 05:21:41	4127.00
2009-08-07 05:21:56	4127.00
2009-08-07 05:22:31	4114.10
2009-08-07 05:22:46	4102.10
2009-08-07 05:25:16	4040.10
2009-08-07 05:25:31	4029.10
2009-08-07 05:25:51	4012.40
2009-08-07 05:26:11	4008.00
2009-08-07 05:26:21	4814.40
2009-08-07 05:28:26	3997.20
2009-08-07 05:28:36	3993.00
2009-08-07 05:28:46	3996.70
2009-08-07 05:29:31	5179.20
2009-08-07 05:33:06	4009.20
2009-08-07 05:33:16	3987.10
2009-08-07 05:33:26	3996.40
2009-08-07 05:35:11	3947.40
2009-08-07 05:35:21	3976.40
2009-08-07 05:37:21	3885.00
2009-08-07 05:37:31	4476.90
2009-08-07 05:39:56	3869.20
2009-08-07 05:40:06	4006.70
2009-08-07 05:42:16	3843.10
2009-08-07 05:43:51	3787.10
2009-08-07 05:44:56	3790.90
2009-08-07 05:45:06	3804.30
2009-08-07 05:45:26	3794.20
2009-08-07 05:45:36	3785.60
2009-08-07 05:45:46	3795.60
2009-08-07 05:45:56	3787.50
2009-08-07 05:46:31	3774.10
2009-08-07 05:46:46	3795.00
2009-08-07 05:46:56	3799.00
2009-08-07 05:47:11	3792.40
2009-08-07 05:48:51	3799.50
2009-08-07 05:49:01	3576.30
2009-08-07 05:49:11	3916.30
2009-08-07 05:54:16	3774.20
2009-08-07 05:54:26	3721.40
2009-08-07 05:54:36	3807.90
2009-08-07 05:54:51	3782.60
2009-08-07 05:55:01	3925.70
2009-08-07 05:56:41	3714.10
2009-08-07 05:58:06	4320.10
2009-08-07 05:58:16	3654.20
2009-08-07 05:58:31	3698.70
2009-08-07 05:58:41	3684.20
2009-08-07 05:58:56	3684.90
2009-08-07 05:59:06	3708.10
2009-08-07 05:59:21	3680.50
2009-08-07 06:05:51	4123.10
2009-08-07 06:07:01	3644.80
2009-08-07 06:07:11	3637.40
2009-08-07 06:08:31	3650.10
2009-08-07 06:08:41	3649.70
2009-08-07 06:08:51	3663.00
2009-08-07 06:09:01	3577.40
2009-08-07 06:09:11	3947.90
2009-08-07 06:12:51	3630.80
2009-08-07 06:21:36	3676.40
2009-08-07 06:21:46	3659.00
2009-08-07 06:21:56	3655.70
2009-08-07 06:22:06	3869.40
2009-08-07 06:27:16	3597.50
2009-08-07 06:27:26	3655.90
2009-08-07 06:27:36	3648.40
2009-08-07 06:27:46	3640.20
2009-08-07 06:27:56	3648.60
2009-08-07 06:28:01	3630.10
2009-08-07 06:28:11	3993.00
2009-08-07 06:28:46	3915.50
2009-08-07 06:31:11	3602.50
2009-08-07 06:31:21	3599.10
2009-08-07 06:31:31	3602.00
2009-08-07 06:31:41	3877.70
2009-08-07 06:32:36	3609.30
2009-08-07 06:32:41	3592.10
2009-08-07 06:32:51	3589.00
2009-08-07 06:33:01	3592.70
2009-08-07 06:33:11	3563.80
2009-08-07 06:33:21	3804.60
2009-08-07 06:33:31	4013.90
2009-08-07 06:33:41	3542.50
2009-08-07 06:33:51	3628.40
2009-08-07 06:33:56	3623.60
2009-08-07 06:34:51	4322.00
2009-08-07 06:39:11	3537.40
2009-08-07 06:39:21	4300.90
2009-08-07 06:39:31	3509.90
2009-08-07 06:41:36	4102.80
2009-08-07 06:42:21	3471.60
2009-08-07 06:42:26	3460.40
2009-08-07 06:42:36	3458.80
2009-08-07 06:42:41	3984.90
2009-08-07 06:42:51	3597.90
2009-08-07 06:43:41	3457.50
2009-08-07 06:52:11	3692.90
2009-08-07 06:52:21	4082.30
2009-08-07 06:52:26	3702.40
2009-08-07 06:52:36	3724.20
2009-08-07 06:52:41	3737.60
2009-08-07 06:52:51	3750.80
2009-08-07 06:53:01	3770.00
2009-08-07 06:53:11	3765.90
2009-08-07 06:53:16	4111.80
2009-08-07 06:53:26	3862.20
2009-08-07 06:53:36	3835.00
2009-08-07 06:53:46	3956.80
2009-08-07 06:54:01	4032.80
2009-08-07 07:02:16	4310.70
2009-08-07 07:02:26	4310.50
2009-08-07 07:04:06	4356.00
2009-08-07 07:06:41	4348.90
2009-08-07 07:06:51	4351.70
2009-08-07 07:07:06	4354.40
2009-08-07 07:08:06	4331.10
2009-08-07 07:08:16	4155.30
2009-08-07 07:09:01	4346.60
2009-08-07 07:11:01	4358.30
2009-08-07 07:11:26	4130.20
2009-08-07 07:11:36	4180.80
2009-08-07 07:12:36	4358.40
2009-08-07 07:12:46	4359.90
2009-08-07 07:13:31	4358.70
2009-08-07 07:13:41	4358.10
2009-08-07 07:14:36	4361.10
2009-08-07 07:15:06	4357.90
2009-08-07 07:15:16	4361.50
2009-08-07 07:15:31	4359.90
2009-08-07 07:15:41	4360.90
2009-08-07 07:15:51	4360.90
2009-08-07 07:16:56	4365.10
2009-08-07 07:23:46	4363.90
2009-08-07 07:23:56	4358.70
2009-08-07 07:24:06	4357.60
2009-08-07 07:24:16	4360.00
2009-08-07 07:24:26	4361.20
2009-08-07 07:24:36	4359.20
2009-08-07 07:24:46	4361.50
2009-08-07 07:24:56	4364.20
2009-08-07 07:25:06	4360.30
2009-08-07 07:25:16	4360.80
2009-08-07 07:26:16	4361.30
2009-08-07 07:26:56	4361.50
2009-08-07 07:29:21	4353.60
2009-08-07 07:29:31	4351.20
2009-08-07 07:29:41	4356.30
2009-08-07 07:29:46	4352.70
2009-08-07 07:33:36	3818.80
2009-08-07 07:35:16	3797.20
2009-08-07 07:35:26	4016.40
2009-08-07 07:35:31	4119.30
2009-08-07 07:37:11	3889.60
2009-08-07 07:37:21	3890.80
2009-08-07 07:37:36	3898.00
2009-08-07 07:37:56	3920.80
2009-08-07 07:38:06	3927.00
2009-08-07 07:38:16	3934.30
2009-08-07 07:38:26	3925.20
2009-08-07 07:38:36	3946.60
2009-08-07 07:38:46	3949.00
2009-08-07 07:38:56	3962.60
2009-08-07 07:39:01	3956.90
2009-08-07 07:39:11	3976.50
2009-08-07 07:39:21	3970.10
2009-08-07 07:40:26	4655.30
2009-08-07 07:40:46	4776.70
2009-08-07 07:42:46	4063.60
2009-08-07 07:42:56	4048.40
2009-08-07 07:43:06	4227.60
2009-08-07 07:43:11	4522.50
2009-08-07 07:43:21	3979.60
2009-08-07 07:43:31	4411.80
2009-08-07 07:43:36	4956.20
2009-08-07 07:43:56	4060.20
2009-08-07 07:44:06	4078.40
2009-08-07 07:44:16	4059.40
2009-08-07 07:44:36	4665.10
2009-08-07 07:47:06	4069.10
2009-08-07 07:47:16	4108.60
2009-08-07 07:47:26	4077.50
2009-08-07 07:47:36	4804.40
2009-08-07 07:47:46	4998.10
2009-08-07 07:48:01	4977.10
2009-08-07 07:55:31	4322.30
2009-08-07 07:55:51	4348.20
2009-08-07 07:56:11	4333.30
2009-08-07 07:56:21	4343.10
2009-08-07 07:56:31	4339.20
2009-08-07 07:56:41	4342.80
2009-08-07 07:56:51	4329.80
2009-08-07 07:57:01	4342.30
2009-08-07 07:57:11	4350.00
2009-08-07 07:57:21	4295.60
2009-08-07 07:57:36	4362.90
2009-08-07 07:58:51	4354.80
2009-08-07 07:59:01	4351.00
2009-08-07 07:59:11	4813.20
2009-08-07 07:59:21	5173.60
2009-08-07 08:01:36	4354.40
2009-08-07 08:03:46	4357.30
2009-08-07 08:04:21	4356.70
2009-08-07 08:04:31	4361.70
2009-08-07 08:04:51	4364.70
2009-08-07 08:05:26	4359.90
2009-08-07 08:05:46	4365.10
2009-08-07 08:05:56	4360.30
2009-08-07 08:06:06	4361.80
2009-08-07 08:06:16	4359.30
2009-08-07 08:06:21	4361.80
2009-08-07 08:06:31	4361.40
2009-08-07 08:06:41	5095.70
2009-08-07 08:08:06	4358.30
2009-08-07 08:09:01	4365.40
2009-08-07 08:09:11	4359.70
2009-08-07 08:09:31	4364.20
2009-08-07 08:10:36	4365.00
2009-08-07 08:13:31	4360.50
2009-08-07 08:13:51	4359.10
2009-08-07 08:14:01	4360.20
2009-08-07 08:16:47	4360.20
2009-08-07 08:18:11	3792.20
2009-08-07 08:18:21	4363.40
2009-08-07 08:18:31	4625.50
2009-08-07 08:18:36	4270.60
2009-08-07 08:18:46	4537.10
2009-08-07 08:18:51	5119.90
2009-08-07 08:19:56	4360.90
2009-08-07 08:20:36	4359.90
2009-08-07 08:22:46	4358.70
2009-08-07 08:24:26	4357.30
2009-08-07 08:24:36	4361.00
2009-08-07 08:24:46	4361.00
2009-08-07 08:24:56	4363.40
2009-08-07 08:25:06	4360.40
2009-08-07 08:25:16	4364.80
2009-08-07 08:25:26	4363.40
2009-08-07 08:25:36	4366.10
2009-08-07 08:25:46	4358.70
2009-08-07 08:25:56	4359.50
2009-08-07 08:26:06	4365.00
2009-08-07 08:26:16	4363.40
2009-08-07 08:26:26	4356.90
2009-08-07 08:26:36	4359.70
2009-08-07 08:26:46	4360.90
2009-08-07 08:26:56	4363.20
2009-08-07 08:27:06	4360.60
2009-08-07 08:27:16	4360.40
2009-08-07 08:27:26	4365.20
2009-08-07 08:27:36	4359.80
2009-08-07 08:27:46	4635.70
2009-08-07 08:28:11	4362.10
2009-08-07 08:28:21	5131.80
2009-08-07 08:28:51	4358.90
2009-08-07 08:29:01	4359.90
2009-08-07 08:29:11	4358.80
2009-08-07 08:29:21	4366.50
2009-08-07 08:29:31	4358.90
2009-08-07 08:29:51	4360.00
2009-08-07 08:30:01	4362.00
2009-08-07 08:30:56	4360.20
2009-08-07 08:31:06	4361.60
2009-08-07 08:31:16	4856.30
2009-08-07 08:32:06	4358.10
2009-08-07 08:32:21	5125.00
2009-08-07 08:32:36	4360.40
2009-08-07 08:32:46	4360.80
2009-08-07 08:32:56	4362.60
2009-08-07 08:36:11	4358.90
2009-08-07 08:36:21	4358.20
2009-08-07 08:36:31	4360.20
2009-08-07 08:36:56	4365.60
2009-08-07 08:37:16	4360.60
2009-08-07 08:37:26	4362.90
2009-08-07 08:37:36	4361.60
2009-08-07 08:37:46	4362.30
2009-08-07 08:38:01	4358.20
2009-08-07 08:38:11	4362.70
2009-08-07 08:38:21	4363.70
2009-08-07 08:38:36	4366.00
2009-08-07 08:38:46	4358.70
2009-08-07 08:38:56	4357.80
2009-08-07 08:39:06	4361.80
2009-08-07 08:39:21	4360.70
2009-08-07 08:39:31	4358.70
2009-08-07 08:39:41	4361.60
2009-08-07 08:39:51	4359.50
2009-08-07 08:40:01	4359.30
2009-08-07 08:40:11	4359.30
2009-08-07 08:40:21	4360.70
2009-08-07 08:40:31	4357.50
2009-08-07 08:40:41	4359.30
2009-08-07 08:40:56	4357.40
2009-08-07 08:41:01	4357.90
2009-08-07 08:41:16	4368.90
2009-08-07 08:41:26	4361.90
2009-08-07 08:41:36	4358.10
2009-08-07 08:41:46	4361.20
2009-08-07 08:41:56	4361.60
2009-08-07 08:42:06	4359.30
2009-08-07 08:42:16	4358.10
2009-08-07 08:42:26	4357.60
2009-08-07 08:43:06	4937.60
2009-08-07 08:43:16	4358.40
2009-08-07 08:45:11	4360.10
2009-08-07 08:45:51	4362.50
2009-08-07 08:46:41	4361.40
2009-08-07 08:46:51	4362.10
2009-08-07 08:47:01	4359.00
2009-08-07 08:47:11	4358.90
2009-08-07 08:47:21	4378.00
2009-08-07 08:47:31	4359.20
2009-08-07 08:47:41	4361.20
2009-08-07 08:49:36	4356.00
2009-08-07 08:49:46	4360.60
2009-08-07 08:49:56	4358.00
2009-08-07 08:50:01	4361.00
2009-08-07 08:50:11	4360.00
2009-08-07 08:50:21	4358.20
2009-08-07 08:53:51	4362.30
2009-08-07 08:58:41	4358.00
2009-08-07 08:58:51	4358.60
2009-08-07 08:58:56	4359.00
2009-08-07 08:59:06	4911.10
2009-08-07 08:59:11	4815.40
2009-08-07 09:00:01	4354.10
2009-08-07 09:00:11	4360.30
2009-08-07 09:00:21	4360.30
2009-08-07 09:00:31	4363.20
2009-08-07 09:00:41	4380.40
2009-08-07 09:00:46	4359.70
2009-08-07 09:00:56	4374.30
2009-08-07 09:01:06	4769.50
2009-08-07 09:01:16	4733.30
2009-08-07 09:01:21	4356.90
2009-08-07 09:01:31	4361.00
2009-08-07 09:01:36	4359.90
2009-08-07 09:01:46	4357.90
2009-08-07 09:01:56	4358.50
2009-08-07 09:02:06	4357.50
2009-08-07 09:02:16	4356.70
2009-08-07 09:03:16	4357.70
2009-08-07 09:03:26	4362.00
2009-08-07 09:04:06	4358.60
2009-08-07 09:04:26	4357.70
2009-08-07 09:06:56	4368.90
2009-08-07 09:07:06	4822.90
2009-08-07 09:07:16	4716.50
2009-08-07 09:09:06	4353.80
2009-08-07 09:09:26	4359.60
2009-08-07 09:09:46	4354.80
2009-08-07 09:09:56	4350.70
2009-08-07 09:10:06	4353.70
2009-08-07 09:10:11	4912.00
2009-08-07 09:15:51	4372.60
2009-08-07 09:17:01	4365.60
2009-08-07 09:18:36	4360.10
2009-08-07 09:19:06	4357.50
2009-08-07 09:19:16	4358.00
2009-08-07 09:19:26	4358.20
2009-08-07 09:19:41	4357.40
2009-08-07 09:22:21	4361.60
2009-08-07 09:23:31	4357.00
2009-08-07 09:23:46	4357.90
2009-08-07 09:23:51	4356.50
2009-08-07 09:24:06	4357.40
2009-08-07 09:24:16	4357.50
2009-08-07 09:24:26	4356.40
2009-08-07 09:25:01	4357.30
2009-08-07 09:25:16	4361.90
2009-08-07 09:26:31	4357.40
2009-08-07 09:26:41	4358.30
2009-08-07 09:27:16	4359.90
2009-08-07 09:29:01	4360.80
2009-08-07 09:32:11	4357.30
2009-08-07 09:34:36	4358.40
2009-08-07 09:34:46	4356.30
2009-08-07 09:36:11	4356.60
2009-08-07 09:40:27	4357.50
2009-08-07 09:40:37	4359.50
2009-08-07 09:42:12	4356.10
2009-08-07 09:47:11	4354.90
2009-08-07 09:47:21	4118.80
2009-08-07 09:55:22	4356.10
2009-08-07 10:03:42	4357.40
2009-08-07 10:03:52	4355.60
2009-08-07 10:05:27	4355.20
2009-08-07 10:08:27	4358.00
2009-08-07 10:08:37	4355.10
2009-08-07 10:08:47	4359.50
2009-08-07 10:08:57	4357.50
2009-08-07 10:09:07	4357.30
2009-08-07 10:09:17	4354.90
2009-08-07 10:09:32	4361.70
2009-08-07 10:13:21	4357.00
2009-08-07 10:13:36	4359.40
2009-08-07 10:13:41	4359.80
2009-08-07 10:13:51	4354.30
2009-08-07 10:14:06	4359.00
2009-08-07 10:14:36	4359.20
2009-08-07 10:14:46	4359.90
2009-08-07 10:14:56	4354.30
2009-08-07 10:15:06	4358.70
2009-08-07 10:15:17	4357.00
2009-08-07 10:15:27	4357.20
2009-08-07 10:15:37	4355.40
2009-08-07 10:16:27	4356.60
2009-08-07 10:16:37	4354.90
2009-08-07 10:16:47	4354.50
2009-08-07 10:16:57	4358.40
2009-08-07 10:17:07	4359.40
2009-08-07 10:17:17	4362.90
2009-08-07 10:19:07	4355.90
2009-08-07 10:22:12	4360.80
2009-08-07 10:22:32	4359.20
2009-08-07 10:22:42	4355.70
2009-08-07 10:22:52	4357.30
2009-08-07 10:23:02	4355.60
2009-08-07 10:23:12	4353.80
2009-08-07 10:23:22	4356.80
2009-08-07 10:23:32	4356.10
2009-08-07 10:23:42	4355.90
2009-08-07 10:24:32	4354.10
2009-08-07 10:25:11	4357.30
2009-08-07 10:25:21	4358.50
2009-08-07 10:28:46	4358.70
2009-08-07 10:28:56	4355.60
2009-08-07 10:29:06	4357.80
2009-08-07 10:29:16	4357.20
2009-08-07 10:29:31	4361.60
2009-08-07 10:29:41	4361.40
2009-08-07 10:29:56	4356.80
2009-08-07 10:30:06	4356.90
2009-08-07 10:30:17	4357.60
2009-08-07 10:30:32	4354.60
2009-08-07 10:30:42	4357.20
2009-08-07 10:30:57	4357.90
2009-08-07 10:31:07	4360.80
2009-08-07 10:31:17	4355.50
2009-08-07 10:31:32	4355.90
2009-08-07 10:31:42	4358.30
2009-08-07 10:31:52	4355.20
2009-08-07 10:32:07	4356.60
2009-08-07 10:32:17	4358.20
2009-08-07 10:32:32	4356.20
2009-08-07 10:35:22	4354.60
2009-08-07 10:35:32	4357.70
2009-08-07 10:36:47	4354.80
2009-08-07 10:36:57	4355.00
2009-08-07 10:37:02	4353.90
2009-08-07 10:37:37	4356.90
2009-08-07 10:38:27	4354.60
2009-08-07 10:38:37	4353.20
2009-08-07 10:38:47	4352.70
2009-08-07 10:38:57	4352.80
2009-08-07 10:39:12	4350.10
2009-08-07 10:39:22	4322.00
2009-08-07 10:41:07	4311.90
2009-08-07 10:41:17	4246.70
2009-08-07 10:41:37	4324.70
2009-08-07 10:42:52	4238.90
2009-08-07 10:43:02	4251.30
2009-08-07 10:43:07	4241.80
2009-08-07 10:43:22	4111.10
2009-08-07 10:43:32	4203.90
2009-08-07 10:43:42	4197.70
2009-08-07 10:43:57	4173.40
2009-08-07 10:44:07	4160.10
2009-08-07 10:44:22	4142.90
2009-08-07 10:45:27	4066.40
2009-08-07 10:45:37	4088.10
2009-08-07 10:45:57	4054.90
2009-08-07 10:48:07	4047.80
2009-08-07 10:48:57	3996.00
2009-08-07 10:49:07	4006.00
2009-08-07 10:52:21	4002.40
2009-08-07 10:52:31	4091.80
2009-08-07 10:52:41	4093.70
2009-08-07 10:52:51	4087.80
2009-08-07 10:53:01	4231.20
2009-08-07 10:54:36	4090.20
2009-08-07 10:54:46	4075.70
2009-08-07 10:54:56	4089.50
2009-08-07 10:55:31	4079.60
2009-08-07 10:55:41	4070.20
2009-08-07 10:57:41	4034.80
2009-08-07 10:59:56	4065.40
2009-08-07 11:00:06	3998.30
2009-08-07 11:00:16	4077.40
2009-08-07 11:00:26	4099.70
2009-08-07 11:00:36	4100.90
2009-08-07 11:00:51	4103.20
2009-08-07 11:01:01	4089.20
2009-08-07 11:01:16	4064.80
2009-08-07 11:01:56	4105.40
2009-08-07 11:02:06	4105.30
2009-08-07 11:02:16	4104.10
2009-08-07 11:02:26	4114.90
2009-08-07 11:02:41	4108.00
2009-08-07 11:02:51	4109.10
2009-08-07 11:03:06	4115.20
2009-08-07 11:03:16	4118.90
2009-08-07 11:03:31	4113.30
2009-08-07 11:03:41	4109.60
2009-08-07 11:04:06	4124.80
2009-08-07 11:04:16	4112.80
2009-08-07 11:04:26	4115.40
2009-08-07 11:04:41	4111.10
2009-08-07 11:04:51	4111.00
2009-08-07 11:05:06	4118.40
2009-08-07 11:05:52	4130.40
2009-08-07 11:06:07	4116.70
2009-08-07 11:07:42	4078.30
2009-08-07 11:10:11	4083.60
2009-08-07 11:10:41	4088.80
2009-08-07 11:12:11	4092.70
2009-08-07 11:12:21	4247.20
2009-08-07 11:12:31	4091.60
2009-08-07 11:13:26	4112.60
2009-08-07 11:13:36	4093.70
2009-08-07 11:13:46	4092.90
2009-08-07 11:13:56	4091.50
2009-08-07 11:14:06	4094.90
2009-08-07 11:16:27	4093.60
2009-08-07 11:17:07	4092.50
2009-08-07 11:17:32	4099.90
2009-08-07 11:18:47	4102.90
2009-08-07 11:23:52	4127.70
2009-08-07 11:24:02	4127.50
2009-08-07 11:24:12	4126.40
2009-08-07 11:24:22	4127.40
2009-08-07 11:24:32	4187.80
2009-08-07 11:24:47	4135.60
2009-08-07 11:24:57	4123.00
2009-08-07 11:25:11	4128.00
2009-08-07 11:25:21	4131.40
2009-08-07 11:27:56	4127.60
2009-08-07 11:28:26	4133.90
2009-08-07 11:28:36	4140.30
2009-08-07 11:28:46	4144.60
2009-08-07 11:28:56	4135.30
2009-08-07 11:29:11	4124.40
2009-08-07 11:29:21	4131.80
2009-08-07 11:29:36	4737.20
2009-08-07 11:30:26	4123.30
2009-08-07 11:31:06	4133.30
2009-08-07 11:31:16	4136.00
2009-08-07 11:31:26	4140.60
2009-08-07 11:31:36	4135.00
2009-08-07 11:32:41	4157.20
2009-08-07 11:33:51	4337.90
2009-08-07 11:34:11	4183.40
2009-08-07 11:37:47	4146.70
2009-08-07 11:38:02	4195.80
2009-08-07 11:38:07	4199.90
2009-08-07 11:38:22	4184.70
2009-08-07 11:38:32	4159.20
2009-08-07 11:38:47	4166.90
2009-08-07 11:38:57	4205.90
2009-08-07 11:39:07	4192.20
2009-08-07 11:39:22	4198.50
2009-08-07 11:39:32	4201.00
2009-08-07 11:41:37	4179.30
2009-08-07 11:41:47	4155.60
2009-08-07 11:41:57	4160.40
2009-08-07 11:42:07	4213.40
2009-08-07 11:42:22	4235.30
2009-08-07 11:42:32	4217.70
2009-08-07 11:42:47	4202.20
2009-08-07 11:42:57	4197.30
2009-08-07 11:49:46	4260.40
2009-08-07 11:50:01	4278.00
2009-08-07 11:50:06	4269.50
2009-08-07 11:50:22	4290.00
2009-08-07 11:50:32	4292.10
2009-08-07 11:54:42	4348.30
2009-08-07 11:55:02	4347.90
2009-08-07 11:55:12	4346.50
2009-08-07 11:55:22	4344.40
2009-08-07 11:55:32	4346.60
2009-08-07 11:55:42	4349.60
2009-08-07 11:55:52	4347.90
2009-08-07 11:56:02	4351.60
2009-08-07 11:56:12	4349.20
2009-08-07 11:56:22	4347.20
2009-08-07 11:56:32	4350.90
2009-08-07 11:56:42	4351.80
2009-08-07 11:56:52	4352.70
2009-08-07 11:57:02	4353.50
2009-08-07 11:57:12	4347.40
2009-08-07 11:57:22	4353.50
2009-08-07 11:57:32	4350.10
2009-08-07 11:57:42	4357.20
2009-08-07 11:57:52	4356.50
2009-08-07 11:58:02	4354.90
2009-08-07 12:00:41	4354.10
2009-08-07 12:01:11	4347.90
2009-08-07 12:01:21	4353.20
2009-08-07 12:02:21	4355.00
2009-08-07 12:03:31	4354.10
2009-08-07 12:05:42	4356.30
2009-08-07 12:06:32	4351.40
2009-08-07 12:06:42	4350.20
2009-08-07 12:06:52	4351.90
2009-08-07 12:07:02	4352.60
2009-08-07 12:07:32	4348.80
2009-08-07 12:07:42	4349.50
2009-08-07 12:07:52	4348.70
2009-08-07 12:08:02	4348.40
2009-08-07 12:08:12	4349.90
2009-08-07 12:08:22	4349.30
2009-08-07 12:08:32	4350.50
2009-08-07 12:08:42	4351.60
2009-08-07 12:08:52	4351.00
2009-08-07 12:09:02	4350.80
2009-08-07 12:09:52	4350.00
2009-08-07 12:10:02	4349.20
2009-08-07 12:10:11	4348.50
2009-08-07 12:10:21	4350.00
2009-08-07 12:10:31	4351.60
2009-08-07 12:10:41	4350.90
2009-08-07 12:10:51	4344.70
2009-08-07 12:13:51	4349.80
2009-08-07 12:15:37	4353.30
2009-08-07 12:17:17	4350.80
2009-08-07 12:17:57	4349.90
2009-08-07 12:19:27	4350.70
2009-08-07 12:19:37	4348.30
2009-08-07 12:19:47	4347.80
2009-08-07 12:19:57	4347.50
2009-08-07 12:20:07	4347.40
2009-08-07 12:20:17	4348.40
2009-08-07 12:20:27	4349.90
2009-08-07 12:20:37	4348.60
2009-08-07 12:20:47	4349.80
2009-08-07 12:20:57	4348.70
2009-08-07 12:21:07	4349.30
2009-08-07 12:21:17	4348.70
2009-08-07 12:21:27	4352.70
2009-08-07 12:22:17	4352.60
2009-08-07 12:22:42	4348.90
2009-08-07 12:22:57	4347.10
2009-08-07 12:23:22	4339.70
2009-08-07 12:23:32	4353.60
2009-08-07 12:23:42	4338.20
2009-08-07 12:28:22	4253.70
2009-08-07 12:28:27	4216.70
2009-08-07 12:28:37	4277.50
2009-08-07 12:28:47	4264.50
2009-08-07 12:28:57	4249.10
2009-08-07 12:29:07	4615.70
2009-08-07 12:32:02	4153.40
2009-08-07 12:34:22	4126.60
2009-08-07 12:36:17	4379.00
2009-08-07 12:36:37	4127.00
2009-08-07 12:36:47	4125.20
2009-08-07 12:36:57	4152.10
2009-08-07 12:37:07	4134.80
2009-08-07 12:37:17	4124.70
2009-08-07 12:37:27	4049.80
2009-08-07 12:38:37	5466.50
2009-08-07 12:41:07	4106.20
2009-08-07 12:41:17	4142.00
2009-08-07 12:41:27	4398.80
2009-08-07 12:41:37	4153.80
2009-08-07 12:42:37	4132.90
2009-08-07 12:42:47	4010.00
2009-08-07 12:43:27	4146.20
2009-08-07 12:44:57	4135.10
2009-08-07 12:45:07	4085.90
2009-08-07 12:47:52	4123.50
2009-08-07 12:48:02	4076.40
2009-08-07 12:48:12	4136.90
2009-08-07 12:48:22	4108.10
2009-08-07 12:50:41	4059.70
2009-08-07 12:50:51	4077.80
2009-08-07 12:56:02	3951.30
2009-08-07 12:56:42	3927.50
2009-08-07 12:57:22	3870.90
2009-08-07 12:57:32	3911.60
2009-08-07 13:03:37	4348.80
2009-08-07 13:03:56	3851.70
2009-08-07 13:04:06	3962.30
2009-08-07 13:07:32	4350.80
2009-08-07 13:07:52	3722.40
2009-08-07 13:13:07	4377.50
2009-08-07 13:13:17	4178.00
2009-08-07 13:13:27	3645.90
2009-08-07 13:13:47	4341.60
2009-08-07 13:14:17	3658.60
2009-08-07 13:14:27	3648.70
2009-08-07 13:14:37	3623.40
2009-08-07 13:14:47	3663.50
2009-08-07 13:14:57	3641.70
2009-08-07 13:15:07	3655.60
2009-08-07 13:15:17	3634.30
2009-08-07 13:15:27	4093.50
2009-08-07 13:16:47	3659.80
2009-08-07 13:16:57	3633.50
2009-08-07 13:17:07	3634.80
2009-08-07 13:17:17	4030.70
2009-08-07 13:17:27	3615.50
2009-08-07 13:18:17	3645.70
2009-08-07 13:18:27	3653.80
2009-08-07 13:18:37	3644.20
2009-08-07 13:18:47	3646.30
2009-08-07 13:18:57	3667.30
2009-08-07 13:19:07	3658.20
2009-08-07 13:19:17	3655.00
2009-08-07 13:19:27	3665.40
2009-08-07 13:19:37	3663.80
2009-08-07 13:19:47	3627.40
2009-08-07 13:20:07	3616.00
2009-08-07 13:24:52	3589.10
2009-08-07 13:25:52	3416.90
2009-08-07 13:26:02	3530.30
2009-08-07 13:26:12	3646.80
2009-08-07 13:26:22	3486.90
2009-08-07 13:26:42	4030.70
2009-08-07 13:29:12	3341.70
2009-08-07 13:29:27	3349.60
2009-08-07 13:30:32	3320.50
2009-08-07 13:30:42	3310.90
2009-08-07 13:30:52	3304.10
2009-08-07 13:31:02	3302.80
2009-08-07 13:31:22	3272.50
2009-08-07 13:32:12	3244.10
2009-08-07 13:32:22	3265.00
2009-08-07 13:32:32	3243.20
2009-08-07 13:32:52	3268.60
2009-08-07 13:33:22	3336.40
2009-08-07 13:33:32	3350.00
2009-08-07 13:33:37	3364.40
2009-08-07 13:33:47	3387.20
2009-08-07 13:33:57	3401.40
2009-08-07 13:34:07	3393.40
2009-08-07 13:34:17	3409.30
2009-08-07 13:34:37	3452.70
2009-08-07 13:34:47	3465.40
2009-08-07 13:34:57	3472.90
2009-08-07 13:35:07	3476.20
2009-08-07 13:35:17	3496.90
2009-08-07 13:35:27	3507.90
2009-08-07 13:36:57	3544.00
2009-08-07 13:37:07	3550.70
2009-08-07 13:37:17	3554.40
2009-08-07 13:37:27	3556.70
2009-08-07 13:37:37	3569.00
2009-08-07 13:37:47	3559.00
2009-08-07 13:37:57	3571.40
2009-08-07 13:38:07	3577.10
2009-08-07 13:38:17	3578.20
2009-08-07 13:38:27	3590.70
2009-08-07 13:38:37	3592.70
2009-08-07 13:38:47	3874.00
2009-08-07 13:39:02	3599.70
2009-08-07 13:39:22	3590.00
2009-08-07 13:39:32	3622.20
2009-08-07 13:39:42	3631.50
2009-08-07 13:39:52	3612.60
2009-08-07 13:40:02	3637.30
2009-08-07 13:40:12	3628.40
2009-08-07 13:40:22	3624.70
2009-08-07 13:40:32	3616.80
2009-08-07 13:40:42	3611.80
2009-08-07 13:40:52	3594.40
2009-08-07 13:41:12	3937.10
2009-08-07 13:41:22	3573.00
2009-08-07 13:41:32	3567.50
2009-08-07 13:41:42	3563.10
2009-08-07 13:41:52	3722.30
2009-08-07 13:42:02	3548.00
2009-08-07 13:42:12	3514.30
2009-08-07 13:42:32	3491.00
2009-08-07 13:42:42	3443.50
2009-08-07 13:42:52	3460.80
2009-08-07 13:43:02	3452.00
2009-08-07 13:43:12	3448.40
2009-08-07 13:43:22	3424.10
2009-08-07 13:43:32	3417.50
2009-08-07 13:43:42	3415.90
2009-08-07 13:43:52	3418.50
2009-08-07 13:44:02	3421.40
2009-08-07 13:44:12	3422.60
2009-08-07 13:44:22	3421.90
2009-08-07 13:44:27	3420.80
2009-08-07 13:44:37	3418.00
2009-08-07 13:44:57	3420.80
2009-08-07 13:45:07	3413.50
2009-08-07 13:45:17	3416.50
2009-08-07 13:45:27	3411.40
2009-08-07 13:45:47	3426.10
2009-08-07 13:46:07	3431.30
2009-08-07 13:46:17	3412.90
2009-08-07 13:46:27	3435.50
2009-08-07 13:46:37	3434.70
2009-08-07 13:46:47	3430.60
2009-08-07 13:46:57	3441.00
2009-08-07 13:47:07	3405.30
2009-08-07 13:47:17	3413.80
2009-08-07 13:47:27	3433.70
2009-08-07 13:47:37	3450.30
2009-08-07 13:47:47	3445.90
2009-08-07 13:47:57	3453.40
2009-08-07 13:48:07	3450.50
2009-08-07 13:48:17	3436.50
2009-08-07 13:48:27	3443.70
2009-08-07 13:48:32	3440.00
2009-08-07 13:48:42	3442.50
2009-08-07 13:48:52	3443.60
2009-08-07 13:49:02	3438.80
2009-08-07 13:49:12	3427.20
2009-08-07 13:49:32	3416.90
2009-08-07 13:49:42	3411.40
2009-08-07 13:49:52	3401.50
2009-08-07 13:50:02	3406.60
2009-08-07 13:50:07	3389.10
2009-08-07 13:50:17	3389.70
2009-08-07 13:50:27	3388.50
2009-08-07 13:51:07	3370.80
2009-08-07 13:51:17	3558.60
2009-08-07 13:53:07	3354.30
2009-08-07 13:53:12	2792.70
2009-08-07 13:55:17	3324.50
2009-08-07 13:55:27	3324.20
2009-08-07 13:55:42	3987.20
2009-08-07 13:56:02	3299.30
2009-08-07 13:56:12	3308.70
2009-08-07 13:56:17	3773.40
2009-08-07 13:56:52	3306.70
2009-08-07 13:57:02	3305.40
2009-08-07 13:57:12	3288.90
2009-08-07 13:57:17	3292.10
2009-08-07 13:58:12	3265.70
2009-08-07 13:58:22	3277.10
2009-08-07 13:58:27	3263.80
2009-08-07 13:58:37	3273.70
2009-08-07 13:58:47	3261.50
2009-08-07 13:58:57	3265.10
2009-08-07 13:59:12	3747.60
2009-08-07 13:59:37	3262.00
2009-08-07 13:59:47	3267.60
2009-08-07 13:59:57	3261.10
2009-08-07 14:00:07	3536.40
2009-08-07 14:00:21	3261.30
2009-08-07 14:00:41	3248.50
2009-08-07 14:00:46	3258.50
2009-08-07 14:00:56	3255.50
2009-08-07 14:01:06	3268.30
2009-08-07 14:01:11	4081.60
2009-08-07 14:03:46	3236.10
2009-08-07 14:04:11	3221.30
2009-08-07 14:04:21	3237.90
2009-08-07 14:04:26	4064.00
2009-08-07 14:06:52	3227.40
2009-08-07 14:07:02	3253.40
2009-08-07 14:07:07	3229.20
2009-08-07 14:07:17	3224.00
2009-08-07 14:07:27	3223.30
2009-08-07 14:07:37	3224.70
2009-08-07 14:07:42	3233.30
2009-08-07 14:09:47	3242.70
2009-08-07 14:09:57	3253.10
2009-08-07 14:10:02	3252.90
2009-08-07 14:10:11	3316.80
2009-08-07 14:10:31	3934.60
2009-08-07 14:10:36	3246.30
2009-08-07 14:10:56	3869.20
2009-08-07 14:11:51	3285.30
2009-08-07 14:13:01	3586.80
2009-08-07 14:13:16	3257.80
2009-08-07 14:13:26	3257.80
2009-08-07 14:13:36	3253.30
2009-08-07 14:13:41	3254.40
2009-08-07 14:13:51	3256.60
2009-08-07 14:14:01	3247.20
2009-08-07 14:15:17	3204.90
2009-08-07 14:15:27	3186.00
2009-08-07 14:15:37	3380.10
2009-08-07 14:15:47	3775.30
2009-08-07 14:15:57	3430.20
2009-08-07 14:16:17	3704.90
2009-08-07 14:16:27	3149.80
2009-08-07 14:16:37	3181.20
2009-08-07 14:16:47	3163.50
2009-08-07 14:17:02	3170.50
2009-08-07 14:17:22	3158.40
2009-08-07 14:17:32	3165.10
2009-08-07 14:19:22	3156.80
2009-08-07 14:19:37	3151.20
2009-08-07 14:19:47	3145.30
2009-08-07 14:19:57	3147.40
2009-08-07 14:20:02	3152.20
2009-08-07 14:20:12	3145.40
2009-08-07 14:20:22	3144.20
2009-08-07 14:20:27	3144.00
2009-08-07 14:20:37	3143.40
2009-08-07 14:20:47	3139.60
2009-08-07 14:20:57	3139.40
2009-08-07 14:21:02	3143.90
2009-08-07 14:21:12	3132.60
2009-08-07 14:21:22	3131.60
2009-08-07 14:21:32	3125.50
2009-08-07 14:21:37	3124.20
2009-08-07 14:21:47	3125.90
2009-08-07 14:21:57	3120.30
2009-08-07 14:22:02	3114.20
2009-08-07 14:22:12	3118.40
2009-08-07 14:22:22	3105.90
2009-08-07 14:22:32	3095.60
2009-08-07 14:22:37	3090.70
2009-08-07 14:22:47	3126.20
2009-08-07 14:22:57	3442.70
2009-08-07 14:23:07	3667.40
2009-08-07 14:24:37	3091.90
2009-08-07 14:24:47	3085.90
2009-08-07 14:25:07	3103.50
2009-08-07 14:25:22	3098.90
2009-08-07 14:25:32	2963.60
2009-08-07 14:34:27	3204.60
2009-08-07 14:34:37	3204.40
2009-08-07 14:34:47	3213.40
2009-08-07 14:34:52	3351.10
2009-08-07 14:40:12	3259.80
2009-08-07 14:40:22	3421.20
2009-08-07 14:40:47	4087.90
2009-08-07 14:40:57	3843.90
2009-08-07 14:41:02	3855.10
2009-08-07 14:41:12	3903.80
2009-08-07 14:41:32	4037.80
2009-08-07 14:41:47	3538.50
2009-08-07 14:41:57	3519.20
2009-08-07 14:42:07	3545.90
2009-08-07 14:42:27	4152.00
2009-08-07 14:42:52	3521.00
2009-08-07 14:43:02	4319.70
2009-08-07 14:43:17	3528.80
2009-08-07 14:43:27	3533.20
2009-08-07 14:43:37	3502.30
2009-08-07 14:43:47	3518.10
2009-08-07 14:43:57	3513.50
2009-08-07 14:44:07	3513.60
2009-08-07 14:44:17	3502.70
2009-08-07 14:44:22	3498.50
2009-08-07 14:44:37	3490.40
2009-08-07 14:44:47	3487.50
2009-08-07 14:45:52	3555.60
2009-08-07 14:46:02	3554.80
2009-08-07 14:46:12	3557.80
2009-08-07 14:46:22	3561.90
2009-08-07 14:46:32	3562.90
2009-08-07 14:46:47	3558.00
2009-08-07 14:46:57	3561.80
2009-08-07 14:47:07	3561.80
2009-08-07 14:47:22	4090.00
2009-08-07 14:47:32	4269.20
2009-08-07 14:47:42	3532.90
2009-08-07 14:47:57	3547.40
2009-08-07 14:48:07	3549.70
2009-08-07 14:48:17	3587.70
2009-08-07 14:48:32	3583.40
2009-08-07 14:48:42	3576.20
2009-08-07 14:48:52	3556.30
2009-08-07 14:49:07	3594.20
2009-08-07 14:49:17	3609.30
2009-08-07 14:49:27	3618.60
2009-08-07 14:49:42	3636.10
2009-08-07 14:49:52	3598.10
2009-08-07 14:50:02	3678.70
2009-08-07 14:50:17	3684.40
2009-08-07 14:50:27	3700.00
2009-08-07 14:50:37	3708.40
2009-08-07 14:50:52	3726.50
2009-08-07 14:51:02	3757.10
2009-08-07 14:51:12	3763.30
2009-08-07 14:51:27	3799.00
2009-08-07 14:51:37	3829.00
2009-08-07 14:51:47	3845.60
2009-08-07 14:52:02	3910.60
2009-08-07 14:52:12	3938.40
2009-08-07 14:52:22	3925.80
2009-08-07 14:52:37	3935.60
2009-08-07 14:52:47	3938.80
2009-08-07 14:52:57	3932.30
2009-08-07 14:53:12	3952.60
2009-08-07 14:53:22	3947.70
2009-08-07 14:53:47	3957.40
2009-08-07 14:54:27	3927.60
2009-08-07 14:54:37	3923.10
2009-08-07 14:54:47	3935.90
2009-08-07 14:54:57	3923.80
2009-08-07 14:56:12	3933.80
2009-08-07 14:56:22	4141.00
2009-08-07 14:56:32	4087.80
2009-08-07 14:58:47	3829.20
2009-08-07 14:58:57	3834.90
2009-08-07 14:59:02	4068.10
2009-08-07 15:06:32	3973.60
2009-08-07 15:06:42	3975.10
2009-08-07 15:06:52	3972.50
2009-08-07 15:07:02	3978.00
2009-08-07 15:07:12	4067.80
2009-08-07 15:07:22	3984.90
2009-08-07 15:07:32	3994.70
2009-08-07 15:07:47	3918.40
2009-08-07 15:07:57	3972.90
2009-08-07 15:08:07	3966.90
2009-08-07 15:08:22	3977.70
2009-08-07 15:08:32	3973.60
2009-08-07 15:08:42	3974.20
2009-08-07 15:08:57	3968.00
2009-08-07 15:12:11	4014.10
2009-08-07 15:13:21	4045.20
2009-08-07 15:13:41	4593.40
2009-08-07 15:14:06	4024.20
2009-08-07 15:14:21	4030.40
2009-08-07 15:14:36	4031.10
2009-08-07 15:14:46	4035.60
2009-08-07 15:14:56	4029.40
2009-08-07 15:15:11	4035.80
2009-08-07 15:15:21	4031.40
2009-08-07 15:15:36	4033.30
2009-08-07 15:17:26	4032.60
2009-08-07 15:17:36	4034.10
2009-08-07 15:17:46	4032.10
2009-08-07 15:17:56	4033.30
2009-08-07 15:20:17	4045.80
2009-08-07 15:20:37	4053.10
2009-08-07 15:20:57	4059.80
2009-08-07 15:21:12	4067.70
2009-08-07 15:21:22	4064.50
2009-08-07 15:21:37	4063.60
2009-08-07 15:21:47	4067.40
2009-08-07 15:21:57	4068.90
2009-08-07 15:22:12	4063.50
2009-08-07 15:22:22	4077.10
2009-08-07 15:22:47	4086.70
2009-08-07 15:23:12	4081.10
2009-08-07 15:23:22	4082.80
2009-08-07 15:23:32	4082.60
2009-08-07 15:23:37	4083.40
2009-08-07 15:23:52	4121.20
2009-08-07 15:24:02	4091.20
2009-08-07 15:24:17	4092.20
2009-08-07 15:24:27	4102.40
2009-08-07 15:24:37	4119.70
2009-08-07 15:28:27	4183.50
2009-08-07 15:29:17	4172.70
2009-08-07 15:29:32	4174.00
2009-08-07 15:31:27	3759.20
2009-08-07 15:33:47	4289.20
2009-08-07 15:33:57	4328.60
2009-08-07 15:37:02	4364.20
2009-08-07 15:40:56	4366.60
2009-08-07 15:41:06	4364.80
2009-08-07 15:41:16	4370.10
2009-08-07 15:41:21	4372.00
2009-08-07 15:41:31	4371.30
2009-08-07 15:41:41	4368.40
2009-08-07 15:41:56	4367.10
2009-08-07 15:42:06	4369.10
2009-08-07 15:42:16	4362.00
2009-08-07 15:42:26	4370.10
2009-08-07 15:42:51	4363.40
2009-08-07 15:44:21	4361.60
2009-08-07 15:44:31	4361.60
2009-08-07 15:44:41	4362.30
2009-08-07 15:44:51	4364.00
2009-08-07 15:45:01	4368.30
2009-08-07 15:45:12	4364.60
2009-08-07 15:45:22	4369.40
2009-08-07 15:45:32	4372.50
2009-08-07 15:45:42	4370.80
2009-08-07 15:45:52	4368.80
2009-08-07 15:46:02	4368.60
2009-08-07 15:46:12	4365.20
2009-08-07 15:46:22	4367.20
2009-08-07 15:46:32	4365.40
2009-08-07 15:46:42	4365.00
2009-08-07 15:46:52	4368.10
2009-08-07 15:47:02	4363.10
2009-08-07 15:47:12	4368.60
2009-08-07 15:47:22	4368.30
2009-08-07 15:47:42	4361.80
2009-08-07 15:47:52	4367.50
2009-08-07 15:48:02	4367.90
2009-08-07 15:48:12	4372.50
2009-08-07 15:48:27	4373.00
2009-08-07 15:50:31	4367.70
2009-08-07 15:50:51	4371.00
2009-08-07 15:51:01	4376.70
2009-08-07 15:51:11	4357.80
2009-08-07 15:52:11	4372.20
2009-08-07 15:53:46	4364.90
2009-08-07 15:53:56	4372.00
2009-08-07 15:55:27	4371.30
2009-08-07 15:56:57	4374.40
2009-08-07 15:57:07	4375.90
2009-08-07 15:57:12	4370.20
2009-08-07 15:57:22	4383.00
2009-08-07 15:57:32	4374.00
2009-08-07 15:59:42	4373.60
2009-08-07 16:06:22	4368.80
2009-08-07 16:06:32	4367.30
2009-08-07 16:06:42	4952.10
2009-08-07 16:06:52	4370.40
2009-08-07 16:07:02	4398.00
2009-08-07 16:07:27	4367.20
2009-08-07 16:07:37	4369.10
2009-08-07 16:10:27	4368.30
2009-08-07 16:10:32	4676.30
2009-08-07 16:12:47	4364.40
2009-08-07 16:15:22	4366.90
2009-08-07 16:15:32	4377.10
2009-08-07 16:15:42	4366.10
2009-08-07 16:17:42	4364.20
2009-08-07 16:17:52	4365.20
2009-08-07 16:19:27	4368.40
2009-08-07 16:19:37	4369.80
2009-08-07 16:20:42	4371.00
2009-08-07 16:21:52	4365.40
2009-08-07 16:22:57	4370.90
2009-08-07 16:23:27	4375.80
2009-08-07 16:23:32	4372.50
2009-08-07 16:23:42	4373.10
2009-08-07 16:23:52	4370.10
2009-08-07 16:24:02	4374.20
2009-08-07 16:27:17	4371.30
2009-08-07 16:27:22	4372.70
2009-08-07 16:27:42	4370.70
2009-08-07 16:27:47	4370.30
2009-08-07 16:27:57	4371.70
2009-08-07 16:28:07	4370.50
2009-08-07 16:28:12	4370.60
2009-08-07 16:28:47	4363.30
2009-08-07 16:30:52	4373.70
2009-08-07 16:31:42	4367.40
2009-08-07 16:31:52	4365.70
2009-08-07 16:35:22	4369.00
2009-08-07 16:35:32	4374.70
2009-08-07 16:36:47	4371.60
2009-08-07 16:36:57	4369.80
2009-08-07 16:37:27	4361.50
2009-08-07 16:37:37	4371.00
2009-08-07 16:37:47	4374.70
2009-08-07 16:38:17	4369.70
2009-08-07 16:39:22	4365.60
2009-08-07 16:41:22	4371.20
2009-08-07 16:42:22	4365.80
2009-08-07 16:43:17	4364.30
2009-08-07 16:43:27	4364.90
2009-08-07 16:44:37	4372.50
2009-08-07 16:44:47	4365.70
2009-08-07 16:45:32	4371.80
2009-08-07 16:47:47	4384.50
2009-08-07 16:48:42	4374.70
2009-08-07 16:50:37	4364.80
2009-08-07 16:51:07	4362.50
2009-08-07 16:51:17	4370.00
2009-08-07 16:52:12	4362.10
2009-08-07 16:56:02	4368.00
2009-08-07 16:56:47	4365.80
2009-08-07 16:58:27	4364.90
2009-08-07 16:58:37	4363.60
2009-08-07 16:59:17	4371.10
2009-08-07 17:02:01	4372.90
2009-08-07 17:02:11	4372.00
2009-08-07 17:02:21	4353.80
2009-08-07 17:02:31	4362.40
2009-08-07 17:02:51	4375.30
2009-08-07 17:08:47	4367.60
2009-08-07 17:10:02	4366.50
2009-08-07 17:10:12	4367.90
2009-08-07 17:10:22	4368.10
2009-08-07 17:10:32	4380.30
2009-08-07 17:10:42	4366.70
2009-08-07 17:11:57	4365.10
2009-08-07 17:12:17	4366.70
2009-08-07 17:12:27	4365.80
2009-08-07 17:13:12	4364.70
2009-08-07 17:13:22	4362.30
2009-08-07 17:13:32	4364.60
2009-08-07 17:13:42	4369.90
2009-08-07 17:13:52	4370.90
2009-08-07 17:14:02	4367.00
2009-08-07 17:14:37	4367.30
2009-08-07 17:14:47	4374.20
2009-08-07 17:14:57	4372.70
2009-08-07 17:15:07	4376.40
2009-08-07 17:15:17	4368.80
2009-08-07 17:15:52	4373.60
2009-08-07 17:16:12	4373.40
2009-08-07 17:16:22	4385.20
2009-08-07 17:16:27	4369.90
2009-08-07 17:16:37	4369.60
2009-08-07 17:16:52	4373.70
2009-08-07 17:17:02	4380.00
2009-08-07 17:19:02	4385.60
2009-08-07 17:19:22	4377.80
2009-08-07 17:19:32	4369.10
2009-08-07 17:19:42	4366.90
2009-08-07 17:19:52	4369.80
2009-08-07 17:20:02	4375.20
2009-08-07 17:20:12	4370.40
2009-08-07 17:20:22	4366.30
2009-08-07 17:20:32	4375.30
2009-08-07 17:20:42	4367.20
2009-08-07 17:22:12	4367.50
2009-08-07 17:22:22	4362.10
2009-08-07 17:22:32	4368.70
2009-08-07 17:22:42	4370.60
2009-08-07 17:22:52	4372.50
2009-08-07 17:23:02	4371.60
2009-08-07 17:23:27	4375.30
2009-08-07 17:23:37	4369.20
2009-08-07 17:23:47	4373.80
2009-08-07 17:25:56	4370.00
2009-08-07 17:26:06	4368.30
2009-08-07 17:26:16	4368.00
2009-08-07 17:26:26	4370.40
2009-08-07 17:26:36	4368.90
2009-08-07 17:27:41	4367.80
2009-08-07 17:28:16	4371.20
2009-08-07 17:29:51	4374.90
2009-08-07 17:30:01	4374.30
2009-08-07 17:30:12	4370.00
2009-08-07 17:30:22	4369.40
2009-08-07 17:32:12	4376.00
2009-08-07 17:32:17	4367.60
2009-08-07 17:38:27	4368.80
2009-08-07 17:38:32	4381.90
2009-08-07 17:38:47	4360.30
2009-08-07 17:45:37	4368.20
2009-08-07 17:47:01	4373.50
2009-08-07 17:47:11	4371.30
2009-08-07 17:48:16	4371.00
2009-08-07 17:49:41	4668.10
2009-08-07 17:53:52	4375.10
2009-08-07 17:56:36	4373.50
2009-08-07 17:56:46	4378.70
2009-08-07 17:56:56	4378.20
2009-08-07 17:57:56	4369.60
2009-08-07 17:59:01	4372.70
2009-08-07 17:59:16	4373.20
2009-08-07 17:59:36	4372.60
2009-08-07 18:01:56	4367.60
2009-08-07 18:02:06	4373.90
2009-08-07 18:03:16	4373.70
2009-08-07 18:06:02	4367.30
2009-08-07 18:06:12	4369.00
2009-08-07 18:09:52	4372.00
2009-08-07 18:10:02	4373.90
2009-08-07 18:10:32	4375.00
2009-08-07 18:11:27	4371.50
2009-08-07 18:11:52	4363.50
2009-08-07 18:13:12	4362.30
2009-08-07 18:13:22	4371.50
2009-08-07 18:13:32	4365.10
2009-08-07 18:13:42	4362.60
2009-08-07 18:13:52	4362.40
2009-08-07 18:14:02	4369.50
2009-08-07 18:15:07	4371.50
2009-08-07 18:17:42	4368.50
2009-08-07 18:18:47	4368.60
2009-08-07 18:18:57	4368.30
2009-08-07 18:19:52	4365.40
2009-08-07 18:20:02	4363.90
2009-08-07 18:20:12	4364.60
2009-08-07 18:20:22	4364.60
2009-08-07 18:20:32	4370.00
2009-08-07 18:20:42	4367.60
2009-08-07 18:20:52	4370.20
2009-08-07 18:21:07	4372.60
2009-08-07 18:21:17	4377.30
2009-08-07 18:21:32	4388.10
2009-08-07 18:22:42	4372.20
2009-08-07 18:23:32	4363.30
2009-08-07 18:23:42	4365.40
2009-08-07 18:23:47	4376.60
2009-08-07 18:24:02	4365.10
2009-08-07 18:24:12	4370.00
2009-08-07 18:25:41	4363.80
2009-08-07 18:26:36	4367.20
2009-08-07 18:26:51	4365.40
2009-08-07 18:27:31	4372.10
2009-08-07 18:28:56	4363.30
2009-08-07 18:31:31	4369.20
2009-08-07 18:32:01	4363.40
2009-08-07 18:32:46	4362.80
2009-08-07 18:33:16	4371.60
2009-08-07 18:36:12	4377.80
2009-08-07 18:36:22	4368.30
2009-08-07 18:36:32	4374.80
2009-08-07 18:37:47	4362.30
2009-08-07 18:38:17	4371.10
2009-08-07 18:38:27	4374.00
2009-08-07 18:38:37	4373.90
2009-08-07 18:38:47	4367.70
2009-08-07 18:38:57	4366.60
2009-08-07 18:39:12	4373.40
2009-08-07 18:39:22	4366.50
2009-08-07 18:39:32	4365.10
2009-08-07 18:39:47	4372.00
2009-08-07 18:39:57	4363.90
2009-08-07 18:40:07	4367.00
2009-08-07 18:45:07	4367.50
2009-08-07 18:45:16	4383.60
2009-08-07 18:45:56	4377.40
2009-08-07 18:46:06	4381.60
2009-08-07 18:46:16	4371.30
2009-08-07 18:46:26	4368.30
2009-08-07 18:46:36	4379.10
2009-08-07 18:46:46	4377.40
2009-08-07 18:47:01	4369.10
2009-08-07 18:47:11	4365.20
2009-08-07 18:47:26	4370.50
2009-08-07 18:47:36	4375.00
2009-08-07 18:47:46	4372.70
2009-08-07 18:48:01	4371.50
2009-08-07 18:48:11	4365.50
2009-08-07 18:48:26	4373.30
2009-08-07 18:48:36	4366.20
2009-08-07 18:48:46	4365.80
2009-08-07 18:49:01	4371.90
2009-08-07 18:49:11	4372.60
2009-08-07 18:51:42	4374.30
2009-08-07 18:56:56	4367.30
2009-08-07 18:57:06	4369.00
2009-08-07 18:57:16	4368.30
2009-08-07 18:57:46	4373.60
2009-08-07 18:57:56	4367.70
2009-08-07 18:59:41	4366.90
2009-08-07 18:59:51	4371.50
2009-08-07 19:04:32	4367.10
2009-08-07 19:06:27	4370.70
2009-08-07 19:06:37	4370.10
2009-08-07 19:08:47	4368.80
2009-08-07 19:13:37	4372.20
2009-08-07 19:16:57	4370.10
2009-08-07 19:20:17	4372.70
2009-08-07 19:22:37	4370.00
2009-08-07 19:22:47	4372.20
2009-08-07 19:22:57	4373.70
2009-08-07 19:23:07	4375.30
2009-08-07 19:23:22	4382.40
2009-08-07 19:23:32	4371.50
2009-08-07 19:28:27	4367.30
2009-08-07 19:28:32	4366.40
2009-08-07 19:31:22	4377.10
2009-08-07 19:31:27	4371.40
2009-08-07 19:33:32	4371.90
2009-08-07 19:34:02	4372.40
2009-08-07 19:34:57	4371.50
2009-08-07 19:36:52	4368.60
2009-08-07 19:37:02	4367.50
2009-08-07 19:37:12	4367.30
2009-08-07 19:37:22	4377.50
2009-08-07 19:38:22	4369.70
2009-08-07 19:41:52	4375.60
2009-08-07 19:42:02	4375.70
2009-08-07 19:42:12	4386.50
2009-08-07 19:42:22	4373.60
2009-08-07 19:43:22	4369.00
2009-08-07 19:44:02	4374.80
2009-08-07 19:51:47	4373.40
2009-08-07 19:51:57	4364.40
2009-08-07 19:52:07	4377.70
2009-08-07 19:52:17	4364.90
2009-08-07 19:52:32	4367.60
2009-08-07 19:55:17	4369.60
2009-08-07 19:55:27	4381.60
2009-08-07 19:55:32	4365.30
2009-08-07 19:57:42	4377.30
2009-08-07 19:57:52	4378.60
2009-08-07 19:58:02	4378.30
2009-08-07 19:58:12	4364.50
2009-08-07 19:58:22	4375.70
2009-08-07 19:59:02	4374.90
2009-08-07 19:59:07	4373.50
2009-08-07 19:59:17	4373.00
2009-08-07 19:59:27	4372.10
2009-08-07 19:59:37	4384.30
2009-08-07 19:59:52	4369.00
2009-08-07 20:00:22	4376.20
2009-08-07 20:00:32	4366.20
2009-08-07 20:07:52	4372.00
2009-08-07 20:09:46	4368.80
2009-08-07 20:10:12	4368.90
2009-08-07 20:13:12	4371.80
2009-08-07 20:14:12	4376.70
2009-08-07 20:14:22	4375.10
2009-08-07 20:14:32	4370.60
2009-08-07 20:14:42	4374.30
2009-08-07 20:14:52	4373.90
2009-08-07 20:15:07	4369.60
2009-08-07 20:15:17	4368.30
2009-08-07 20:15:27	4373.40
2009-08-07 20:16:47	4368.10
2009-08-07 20:16:57	4374.90
2009-08-07 20:17:07	4374.20
2009-08-07 20:17:17	4379.60
2009-08-07 20:17:32	4370.80
2009-08-07 20:17:42	4374.80
2009-08-07 20:17:57	4374.50
2009-08-07 20:18:07	4371.70
2009-08-07 20:18:17	4370.70
2009-08-07 20:22:07	4375.10
2009-08-07 20:23:02	4360.90
2009-08-07 20:23:42	4368.40
2009-08-07 20:23:52	4374.30
2009-08-07 20:26:52	4360.30
2009-08-07 20:27:02	4369.10
2009-08-07 20:27:12	4366.00
2009-08-07 20:28:02	4367.80
2009-08-07 20:28:12	4368.20
2009-08-07 20:28:47	4368.40
2009-08-07 20:29:27	4368.80
2009-08-07 20:33:52	4372.10
2009-08-07 20:34:02	4369.50
2009-08-07 20:34:12	4365.80
2009-08-07 20:34:22	4372.50
2009-08-07 20:34:37	4369.60
2009-08-07 20:39:32	4368.50
2009-08-07 20:39:42	4139.20
2009-08-07 20:46:27	4368.70
2009-08-07 20:46:37	4372.00
2009-08-07 20:46:47	4369.90
2009-08-07 20:46:57	4368.10
2009-08-07 20:48:37	4370.40
2009-08-07 20:48:47	4367.10
2009-08-07 20:56:07	4368.60
2009-08-07 20:57:32	4368.80
2009-08-07 20:59:17	4369.90
2009-08-07 20:59:27	4375.70
2009-08-07 20:59:57	4384.00
2009-08-07 21:05:47	4368.50
2009-08-07 21:07:32	4368.20
2009-08-07 21:10:02	4367.50
2009-08-07 21:10:12	4367.90
2009-08-07 21:10:22	4375.60
2009-08-07 21:10:32	4368.00
2009-08-07 21:22:27	4369.80
2009-08-07 21:22:37	4384.60
2009-08-07 21:25:27	4375.00
2009-08-07 21:28:02	4373.40
2009-08-07 21:29:17	4376.00
2009-08-07 21:29:27	4367.10
2009-08-07 21:29:32	4729.10
2009-08-07 21:30:42	4370.80
2009-08-07 21:30:52	4376.60
2009-08-07 21:32:52	4372.10
2009-08-07 21:33:22	4379.50
2009-08-07 21:33:32	4377.00
2009-08-07 21:37:27	4373.00
2009-08-07 21:38:27	4364.80
2009-08-07 21:45:52	4369.00
2009-08-07 21:47:37	4370.90
2009-08-07 21:47:47	4382.70
2009-08-07 21:47:57	4374.20
2009-08-07 21:49:47	4363.90
2009-08-07 21:49:57	4378.00
2009-08-07 21:50:07	4370.10
2009-08-07 21:50:17	4363.60
2009-08-07 21:50:27	4370.50
2009-08-07 21:50:37	4369.80
2009-08-07 21:51:42	4379.70
2009-08-07 21:51:52	4370.70
2009-08-07 21:52:02	4366.60
2009-08-07 21:52:07	4367.70
2009-08-07 21:52:22	4368.20
2009-08-07 21:53:17	4365.90
2009-08-07 21:53:27	4367.10
2009-08-07 21:53:32	4374.00
2009-08-07 21:53:42	4372.30
2009-08-07 21:55:02	4370.20
2009-08-07 21:55:22	4371.30
2009-08-07 21:55:32	4368.80
2009-08-07 21:55:42	4367.90
2009-08-07 21:55:47	4369.50
2009-08-07 21:55:57	4380.80
2009-08-07 21:56:07	4364.30
2009-08-07 21:56:17	4367.40
2009-08-07 21:56:22	4378.60
2009-08-07 21:56:32	4371.60
2009-08-07 21:56:42	4368.10
2009-08-07 21:56:52	4363.90
2009-08-07 21:57:02	4364.40
2009-08-07 21:57:37	4369.80
2009-08-07 21:57:47	4364.00
2009-08-07 21:59:12	4362.80
2009-08-07 21:59:22	4366.00
2009-08-07 21:59:27	4371.50
2009-08-07 21:59:42	4379.50
2009-08-07 22:00:32	4365.20
2009-08-07 22:00:42	4362.70
2009-08-07 22:00:47	4388.40
2009-08-07 22:00:57	4366.50
2009-08-07 22:01:07	4367.30
2009-08-07 22:01:32	4368.40
2009-08-07 22:01:42	4363.90
2009-08-07 22:01:52	4368.80
2009-08-07 22:01:57	4377.90
2009-08-07 22:02:07	4366.00
2009-08-07 22:02:22	4367.90
2009-08-07 22:02:52	4369.00
2009-08-07 22:04:37	4371.30
2009-08-07 22:05:22	4371.00
2009-08-07 22:05:32	4366.20
2009-08-07 22:05:37	4368.60
2009-08-07 22:05:47	4368.00
2009-08-07 22:06:22	4369.70
2009-08-07 22:06:32	4367.20
2009-08-07 22:06:42	4368.50
2009-08-07 22:06:47	4370.90
2009-08-07 22:06:57	4369.90
2009-08-07 22:07:07	4366.50
2009-08-07 22:07:12	4373.80
2009-08-07 22:10:12	4377.30
2009-08-07 22:10:57	4367.10
2009-08-07 22:12:22	4368.60
2009-08-07 22:12:32	4365.30
2009-08-07 22:12:47	4376.20
2009-08-07 22:13:17	4366.00
2009-08-07 22:13:27	4366.60
2009-08-07 22:13:32	4376.30
2009-08-07 22:13:42	4368.00
2009-08-07 22:14:57	4363.00
2009-08-07 22:15:07	4370.20
2009-08-07 22:16:27	4364.70
2009-08-07 22:16:37	4368.90
2009-08-07 22:17:52	4365.60
2009-08-07 22:18:47	4365.70
2009-08-07 22:19:22	4364.30
2009-08-07 22:19:32	4368.00
2009-08-07 22:19:47	4365.40
2009-08-07 22:21:02	4367.90
2009-08-07 22:21:12	4368.50
2009-08-07 22:21:42	4366.10
2009-08-07 22:21:52	4365.70
2009-08-07 22:22:02	4366.50
2009-08-07 22:22:12	4366.20
2009-08-07 22:22:17	4362.60
2009-08-07 22:22:27	4384.80
2009-08-07 22:23:12	4366.30
2009-08-07 22:23:22	4365.20
2009-08-07 22:23:32	4365.20
2009-08-07 22:23:37	4363.30
2009-08-07 22:24:22	4365.10
2009-08-07 22:24:32	4365.10
2009-08-07 22:25:07	4365.00
2009-08-07 22:26:12	4364.50
2009-08-07 22:26:22	4370.40
2009-08-07 22:27:12	4368.90
2009-08-07 22:33:02	4367.30
2009-08-07 22:33:12	4366.80
2009-08-07 22:34:12	4366.10
2009-08-07 22:34:17	4754.90
2009-08-07 22:37:38	4370.50
2009-08-07 22:38:57	4369.40
2009-08-07 22:40:12	4369.20
2009-08-07 22:41:47	4368.80
2009-08-07 22:41:57	4368.50
2009-08-07 22:42:02	5130.00
2009-08-07 22:42:12	4367.90
2009-08-07 22:42:22	4369.70
2009-08-07 22:42:27	4362.00
2009-08-07 22:42:37	4369.80
2009-08-07 22:43:57	4368.10
2009-08-07 22:45:07	4366.80
2009-08-07 22:45:47	4378.40
2009-08-07 22:46:17	4372.70
2009-08-07 22:48:27	4363.90
2009-08-07 22:48:37	4376.20
2009-08-07 22:53:27	4368.30
2009-08-07 22:53:37	4370.30
2009-08-07 22:53:47	4367.30
2009-08-07 22:56:07	4360.60
2009-08-07 22:56:17	4367.60
2009-08-07 22:56:27	4370.20
2009-08-07 22:56:37	4367.70
2009-08-07 22:56:47	4370.40
2009-08-07 22:58:37	4368.60
2009-08-07 22:58:47	4367.10
2009-08-07 22:58:52	5160.60
2009-08-07 22:59:12	4371.80
2009-08-07 22:59:22	4368.10
2009-08-07 22:59:32	4375.00
2009-08-07 23:03:47	4365.60
2009-08-07 23:05:32	4367.60
2009-08-07 23:06:12	4369.30
2009-08-07 23:06:22	4370.10
2009-08-07 23:06:32	4371.40
2009-08-07 23:08:02	4367.20
2009-08-07 23:08:32	4369.40
2009-08-07 23:08:42	4368.70
2009-08-07 23:08:52	4370.40
2009-08-07 23:08:57	4929.00
2009-08-07 23:10:27	4366.10
2009-08-07 23:11:17	4370.30
2009-08-07 23:11:42	4371.10
2009-08-07 23:12:22	4369.20
2009-08-07 23:13:57	4378.30
2009-08-07 23:14:22	4367.80
2009-08-07 23:15:32	3981.30
2009-08-07 23:19:47	4372.60
2009-08-07 23:19:57	4370.50
2009-08-07 23:20:07	4369.00
2009-08-07 23:20:12	4371.50
2009-08-07 23:20:22	4369.20
2009-08-07 23:22:52	4368.70
2009-08-07 23:23:02	4364.40
2009-08-07 23:23:52	4368.20
2009-08-07 23:24:32	4367.80
2009-08-07 23:24:42	4368.00
2009-08-07 23:24:52	4361.00
2009-08-07 23:28:02	4368.20
2009-08-07 23:28:22	4365.20
2009-08-07 23:28:32	4183.80
2009-08-07 23:31:32	4378.60
2009-08-07 23:32:32	4367.70
2009-08-07 23:34:32	4367.90
2009-08-07 23:34:42	4377.80
2009-08-07 23:34:52	4370.00
2009-08-07 23:35:02	4382.10
2009-08-07 23:35:12	4376.50
2009-08-07 23:35:17	4603.10
2009-08-07 23:35:27	4371.60
2009-08-07 23:35:37	4379.00
2009-08-07 23:35:47	4377.30
2009-08-07 23:35:52	4375.60
2009-08-07 23:36:42	4369.60
2009-08-07 23:36:47	4369.00
2009-08-07 23:36:57	4372.70
2009-08-07 23:37:07	4372.30
2009-08-07 23:37:52	4958.70
2009-08-07 23:38:02	4370.70
2009-08-07 23:38:07	5133.60
2009-08-07 23:42:52	4366.00
2009-08-07 23:43:02	4365.90
2009-08-07 23:43:12	4366.80
2009-08-07 23:43:27	4366.30
2009-08-07 23:43:37	4370.00
2009-08-07 23:43:47	4368.20
2009-08-07 23:47:52	4371.10
2009-08-07 23:48:02	4371.00
2009-08-07 23:48:12	4382.90
2009-08-07 23:48:32	4377.40
2009-08-07 23:50:42	4372.30
2009-08-07 23:50:52	4373.20
2009-08-07 23:51:32	4366.00
2009-08-07 23:56:27	4366.30
2009-08-07 23:56:37	4215.20
2009-08-07 23:58:47	4367.40
2009-08-07 23:59:37	4372.10
2009-08-08 00:00:27	4366.60
2009-08-08 00:00:37	4366.80
2009-08-08 00:00:47	4369.90
2009-08-08 00:01:02	4365.50
2009-08-08 00:01:32	4372.00
2009-08-08 00:01:47	4369.10
2009-08-08 00:01:57	4365.30
2009-08-08 00:03:27	4366.50
2009-08-08 00:05:02	4367.50
2009-08-08 00:05:52	4367.60
2009-08-08 00:06:02	4370.60
2009-08-08 00:06:27	4375.40
2009-08-08 00:06:32	4368.30
2009-08-08 00:06:42	4376.00
2009-08-08 00:06:52	4375.20
2009-08-08 00:07:02	4373.40
2009-08-08 00:07:07	4368.10
2009-08-08 00:07:17	5118.10
2009-08-08 00:07:27	4375.20
2009-08-08 00:07:37	4369.40
2009-08-08 00:07:42	5054.50
2009-08-08 00:08:07	4735.70
2009-08-08 00:10:17	4367.70
2009-08-08 00:12:17	4376.70
2009-08-08 00:12:37	4953.10
2009-08-08 00:13:07	4371.10
2009-08-08 00:17:02	4377.90
2009-08-08 00:17:17	4384.30
2009-08-08 00:17:22	4368.60
2009-08-08 00:17:32	4371.80
2009-08-08 00:17:47	4782.80
2009-08-08 00:18:32	4368.80
2009-08-08 00:18:42	4377.90
2009-08-08 00:18:47	4368.60
2009-08-08 00:18:57	4368.30
2009-08-08 00:19:22	4375.40
2009-08-08 00:19:37	4373.50
2009-08-08 00:21:12	4374.30
2009-08-08 00:21:22	4372.60
2009-08-08 00:21:32	4375.10
2009-08-08 00:21:42	4370.70
2009-08-08 00:22:37	4367.50
2009-08-08 00:23:37	4371.50
2009-08-08 00:23:57	4368.60
2009-08-08 00:25:37	4366.40
2009-08-08 00:29:02	4367.00
2009-08-08 00:29:32	4369.90
2009-08-08 00:29:47	4367.70
2009-08-08 00:30:02	4369.00
2009-08-08 00:30:12	4383.30
2009-08-08 00:30:17	4371.30
2009-08-08 00:30:27	4384.70
2009-08-08 00:30:37	4369.70
2009-08-08 00:30:47	4370.00
2009-08-08 00:30:52	4370.50
2009-08-08 00:31:02	4372.50
2009-08-08 00:31:12	4369.00
2009-08-08 00:32:22	4371.90
2009-08-08 00:33:02	4377.00
2009-08-08 00:33:12	4370.80
2009-08-08 00:33:22	4373.90
2009-08-08 00:34:07	4365.60
2009-08-08 00:34:17	4367.70
2009-08-08 00:34:27	4374.40
2009-08-08 00:34:47	4370.60
2009-08-08 00:35:12	4899.20
2009-08-08 00:36:32	4371.20
2009-08-08 00:36:42	4372.20
2009-08-08 00:36:52	4382.30
2009-08-08 00:37:02	4371.90
2009-08-08 00:37:12	4377.50
2009-08-08 00:37:22	4379.40
2009-08-08 00:37:32	4387.40
2009-08-08 00:37:42	4368.30
2009-08-08 00:38:02	4367.50
2009-08-08 00:38:32	4371.70
2009-08-08 00:38:42	4387.50
2009-08-08 00:38:52	4613.00
2009-08-08 00:42:52	4368.90
2009-08-08 00:48:52	4367.80
2009-08-08 00:53:27	4370.80
2009-08-08 00:54:07	4383.40
2009-08-08 00:55:17	4368.10
2009-08-08 00:57:22	4369.60
2009-08-08 00:57:32	4370.80
2009-08-08 00:57:42	4377.90
2009-08-08 00:57:52	4371.40
2009-08-08 00:57:57	4378.70
2009-08-08 00:58:07	5085.50
2009-08-08 00:59:27	4368.50
2009-08-08 00:59:37	4371.30
2009-08-08 00:59:47	4371.30
2009-08-08 01:02:07	4368.80
2009-08-08 01:02:57	4375.20
2009-08-08 01:05:52	4364.30
2009-08-08 01:07:02	4370.50
2009-08-08 01:07:12	4084.70
2009-08-08 01:07:22	5112.90
2009-08-08 01:07:27	4367.20
2009-08-08 01:07:37	4368.90
2009-08-08 01:07:47	4367.60
2009-08-08 01:07:52	4371.60
2009-08-08 01:10:32	4370.60
2009-08-08 01:11:22	4369.30
2009-08-08 01:12:07	4371.90
2009-08-08 01:13:52	4370.60
2009-08-08 01:14:02	4363.50
2009-08-08 01:18:52	4369.90
2009-08-08 01:23:37	4368.30
2009-08-08 01:24:37	4370.00
2009-08-08 01:25:47	4368.60
2009-08-08 01:25:57	4373.40
2009-08-08 01:26:07	4373.90
2009-08-08 01:26:32	4374.70
2009-08-08 01:26:42	4376.60
2009-08-08 01:26:47	4369.40
2009-08-08 01:26:57	4375.60
2009-08-08 01:27:02	4376.90
2009-08-08 01:27:12	4383.40
2009-08-08 01:27:22	4379.70
2009-08-08 01:27:27	4378.90
2009-08-08 01:27:52	4380.30
2009-08-08 01:28:02	4397.20
2009-08-08 01:28:12	4385.60
2009-08-08 01:28:17	4384.70
2009-08-08 01:28:27	4368.10
2009-08-08 01:28:37	4802.10
2009-08-08 01:28:42	4370.80
2009-08-08 01:28:52	4373.30
2009-08-08 01:28:57	4377.40
2009-08-08 01:35:07	4387.00
2009-08-08 01:35:17	4368.10
2009-08-08 01:35:27	4377.50
2009-08-08 01:35:32	4378.00
2009-08-08 01:37:22	4375.50
2009-08-08 01:37:32	4379.90
2009-08-08 01:37:52	4373.60
2009-08-08 01:38:07	4370.30
2009-08-08 01:38:37	4376.10
2009-08-08 01:39:37	4377.10
2009-08-08 01:39:47	4561.60
2009-08-08 01:41:12	4366.80
2009-08-08 01:42:22	4373.90
2009-08-08 01:43:02	4369.40
2009-08-08 01:43:12	4370.50
2009-08-08 01:46:02	4395.80
2009-08-08 01:46:12	4370.20
2009-08-08 01:46:22	4385.80
2009-08-08 01:46:32	4372.00
2009-08-08 01:50:47	4368.30
2009-08-08 01:50:57	4382.40
2009-08-08 01:51:07	4376.40
2009-08-08 01:51:12	4372.80
2009-08-08 01:51:52	4373.80
2009-08-08 01:52:52	4371.60
2009-08-08 01:54:02	4381.10
2009-08-08 01:57:07	4369.10
2009-08-08 01:59:07	4209.20
2009-08-08 01:59:17	4379.60
2009-08-08 02:03:32	4376.40
2009-08-08 02:03:47	4148.50
2009-08-08 02:07:07	4371.00
2009-08-08 02:07:17	4371.10
2009-08-08 02:07:27	4512.70
2009-08-08 02:07:57	4371.00
2009-08-08 02:10:17	4370.80
2009-08-08 02:13:12	4378.70
2009-08-08 02:13:32	4376.30
2009-08-08 02:19:42	4382.70
2009-08-08 02:20:32	4374.80
2009-08-08 02:20:42	4221.00
2009-08-08 02:22:32	4363.10
2009-08-08 02:22:42	4372.70
2009-08-08 02:22:47	4376.30
2009-08-08 02:27:37	4371.80
2009-08-08 02:44:13	4371.40
2009-08-08 02:44:32	4372.00
2009-08-08 02:44:42	4376.40
2009-08-08 02:45:02	4370.00
2009-08-08 02:46:32	4375.20
2009-08-08 02:48:27	4371.50
2009-08-08 02:48:37	4369.80
2009-08-08 02:48:47	4370.30
2009-08-08 02:48:52	4370.50
2009-08-08 02:49:02	4372.10
2009-08-08 02:49:07	4369.90
2009-08-08 02:49:17	4381.70
2009-08-08 02:49:27	4381.20
2009-08-08 02:49:32	4369.80
2009-08-08 02:49:42	4370.70
2009-08-08 02:49:52	4370.70
2009-08-08 02:49:57	4373.60
2009-08-08 02:50:07	4373.70
2009-08-08 02:50:17	4369.70
2009-08-08 02:50:22	4374.30
2009-08-08 02:50:32	4385.90
2009-08-08 02:51:12	4373.60
2009-08-08 02:58:27	4380.90
2009-08-08 02:59:37	4386.70
2009-08-08 02:59:57	4380.00
2009-08-08 03:00:52	4377.40
2009-08-08 03:01:22	4381.20
2009-08-08 03:01:37	4146.50
2009-08-08 03:03:12	4188.30
2009-08-08 03:11:17	4381.60
2009-08-08 03:15:02	4367.60
2009-08-08 03:15:52	4370.70
2009-08-08 03:16:02	4366.90
2009-08-08 03:18:57	4369.10
2009-08-08 03:19:57	4372.60
2009-08-08 03:20:07	4373.40
2009-08-08 03:20:37	4370.70
2009-08-08 03:21:12	4375.40
2009-08-08 03:24:27	4367.10
2009-08-08 03:24:37	4370.30
2009-08-08 03:25:37	4371.70
2009-08-08 03:30:22	4370.80
2009-08-08 03:30:32	4370.50
2009-08-08 03:30:52	4372.70
2009-08-08 03:31:02	4374.30
2009-08-08 03:32:17	4386.40
2009-08-08 03:34:17	4368.80
2009-08-08 03:34:57	4368.30
2009-08-08 03:35:42	4371.90
2009-08-08 03:35:52	4369.30
2009-08-08 03:36:32	4370.00
2009-08-08 03:36:42	4369.70
2009-08-08 03:36:52	4370.00
2009-08-08 03:37:02	4369.80
2009-08-08 03:37:17	4370.70
2009-08-08 03:37:27	4369.70
2009-08-08 03:37:52	4393.50
2009-08-08 03:40:17	4366.30
2009-08-08 03:40:27	4385.70
2009-08-08 03:44:07	4386.20
2009-08-08 03:46:37	4376.10
2009-08-08 03:48:47	4391.70
2009-08-08 03:50:12	4382.80
2009-08-08 03:51:52	4377.30
2009-08-08 03:55:37	4374.80
2009-08-08 03:55:47	4374.00
2009-08-08 03:55:57	4373.80
2009-08-08 03:56:07	4371.00
2009-08-08 03:56:22	4371.90
2009-08-08 03:56:32	4376.00
2009-08-08 03:56:47	4358.20
2009-08-08 03:57:47	4376.50
2009-08-08 04:01:52	4372.40
2009-08-08 04:02:37	4391.50
2009-08-08 04:02:47	4370.30
2009-08-08 04:02:57	4368.80
2009-08-08 04:03:07	4369.30
2009-08-08 04:03:22	4372.40
2009-08-08 04:03:57	4376.30
2009-08-08 04:05:52	4372.20
2009-08-08 04:06:02	4386.70
2009-08-08 04:08:47	4370.90
2009-08-08 04:11:22	4371.90
2009-08-08 04:11:32	4373.30
2009-08-08 04:12:32	4378.60
2009-08-08 04:12:42	4373.80
2009-08-08 04:15:57	4371.90
2009-08-08 04:16:27	4368.80
2009-08-08 04:16:37	4369.50
2009-08-08 04:16:47	4368.80
2009-08-08 04:18:27	4372.90
2009-08-08 04:19:32	4370.30
2009-08-08 04:21:47	4371.10
2009-08-08 04:22:17	4369.20
2009-08-08 04:22:27	4371.60
2009-08-08 04:22:37	4371.00
2009-08-08 04:22:47	4372.30
2009-08-08 04:25:27	4372.10
2009-08-08 04:29:12	4371.50
2009-08-08 04:29:22	4369.70
2009-08-08 04:29:42	4380.00
2009-08-08 04:34:52	4369.80
2009-08-08 04:35:52	4368.90
2009-08-08 04:38:17	4378.20
2009-08-08 04:38:27	4386.30
2009-08-08 04:46:57	4367.30
2009-08-08 04:47:57	4374.20
2009-08-08 04:49:32	4376.70
2009-08-08 04:49:42	4385.30
2009-08-08 04:49:52	4372.70
2009-08-08 04:50:07	4388.90
2009-08-08 04:51:47	4374.00
2009-08-08 04:52:27	4370.10
2009-08-08 04:55:42	4372.30
2009-08-08 04:56:07	4371.10
2009-08-08 04:56:27	5087.10
2009-08-08 04:59:52	4376.30
2009-08-08 05:00:37	4365.90
2009-08-08 05:00:47	4365.60
2009-08-08 05:00:52	4371.90
2009-08-08 05:01:07	4381.00
2009-08-08 05:01:17	4378.70
2009-08-08 05:01:32	4367.00
2009-08-08 05:01:42	4384.80
2009-08-08 05:01:57	4378.00
2009-08-08 05:02:07	4380.30
2009-08-08 05:02:17	4375.50
2009-08-08 05:02:32	4375.40
2009-08-08 05:02:42	4371.00
2009-08-08 05:02:57	4382.20
2009-08-08 05:03:07	4378.50
2009-08-08 05:03:22	4383.90
2009-08-08 05:03:32	4368.30
2009-08-08 05:03:42	4367.60
2009-08-08 05:03:57	4368.40
2009-08-08 05:04:07	4372.50
2009-08-08 05:04:22	4383.80
2009-08-08 05:04:32	4370.30
2009-08-08 05:04:47	4382.90
2009-08-08 05:04:57	4376.60
2009-08-08 05:05:12	4372.60
2009-08-08 05:05:22	4362.40
2009-08-08 05:05:37	4362.70
2009-08-08 05:05:47	4371.10
2009-08-08 05:07:22	4376.00
2009-08-08 05:09:42	4370.50
2009-08-08 05:09:52	4365.70
2009-08-08 05:09:57	4366.00
2009-08-08 05:13:12	4370.80
2009-08-08 05:13:17	4383.00
2009-08-08 05:15:17	4371.70
2009-08-08 05:15:37	4366.80
2009-08-08 05:17:07	4384.50
2009-08-08 05:17:17	4373.20
2009-08-08 05:18:27	4368.00
2009-08-08 05:18:37	4369.70
2009-08-08 05:18:47	4368.90
2009-08-08 05:18:57	4384.90
2009-08-08 05:19:07	4370.80
2009-08-08 05:19:22	4366.70
2009-08-08 05:19:32	4365.60
2009-08-08 05:19:47	4366.60
2009-08-08 05:19:57	4367.90
2009-08-08 05:20:07	4371.90
2009-08-08 05:20:22	4369.90
2009-08-08 05:20:32	4384.90
2009-08-08 05:20:47	4365.90
2009-08-08 05:21:57	4370.30
2009-08-08 05:22:07	4374.00
2009-08-08 05:23:07	4370.70
2009-08-08 05:25:12	4375.30
2009-08-08 05:25:22	4367.40
2009-08-08 05:25:32	4390.20
2009-08-08 05:25:42	4380.60
2009-08-08 05:25:57	4376.20
2009-08-08 05:26:07	4373.80
2009-08-08 05:26:22	4368.10
2009-08-08 05:26:32	4367.80
2009-08-08 05:29:22	4386.50
2009-08-08 05:29:32	4367.80
2009-08-08 05:29:47	4369.60
2009-08-08 05:29:57	4369.70
2009-08-08 05:30:12	4385.60
2009-08-08 05:33:37	4367.00
2009-08-08 05:33:47	4365.90
2009-08-08 05:34:17	4367.10
2009-08-08 05:34:27	4367.80
2009-08-08 05:34:37	4370.40
2009-08-08 05:36:17	4373.80
2009-08-08 05:36:27	4374.40
2009-08-08 05:36:37	4391.50
2009-08-08 05:36:47	4374.40
2009-08-08 05:39:17	4368.50
2009-08-08 05:40:17	4365.30
2009-08-08 05:40:27	4366.40
2009-08-08 05:41:07	4368.30
2009-08-08 05:43:02	4365.60
2009-08-08 05:43:12	4374.80
2009-08-08 05:43:32	4369.10
2009-08-08 05:47:43	4366.40
2009-08-08 05:48:22	4370.30
2009-08-08 05:49:32	4368.90
2009-08-08 05:49:42	4375.30
2009-08-08 05:51:17	4370.50
2009-08-08 05:51:27	4368.80
2009-08-08 05:52:42	4368.00
2009-08-08 05:52:52	4369.60
2009-08-08 05:53:12	4368.60
2009-08-08 05:54:07	4367.70
2009-08-08 05:54:37	4368.10
2009-08-08 05:54:42	4366.20
2009-08-08 05:56:17	4367.50
2009-08-08 05:57:27	4370.20
2009-08-08 05:57:37	4370.80
2009-08-08 05:57:47	4370.80
2009-08-08 05:58:02	4374.40
2009-08-08 05:58:12	4372.20
2009-08-08 05:58:27	4370.80
2009-08-08 05:59:02	4371.10
2009-08-08 06:00:02	4371.20
2009-08-08 06:01:02	4377.40
2009-08-08 06:04:47	4379.70
2009-08-08 06:04:57	4373.10
2009-08-08 06:05:02	4385.60
2009-08-08 06:05:12	4386.00
2009-08-08 06:05:22	4385.40
2009-08-08 06:06:12	4380.90
2009-08-08 06:06:17	4386.90
2009-08-08 06:06:27	4370.20
2009-08-08 06:06:37	4374.90
2009-08-08 06:06:47	4385.10
2009-08-08 06:06:57	4379.90
2009-08-08 06:07:07	4380.40
2009-08-08 06:07:17	4374.60
2009-08-08 06:07:27	4373.80
2009-08-08 06:07:37	4378.00
2009-08-08 06:07:47	4377.70
2009-08-08 06:07:57	4374.60
2009-08-08 06:08:07	4383.10
2009-08-08 06:08:17	4391.50
2009-08-08 06:08:27	4384.70
2009-08-08 06:08:37	4367.30
2009-08-08 06:08:47	4373.30
2009-08-08 06:10:17	4374.30
2009-08-08 06:10:37	4367.70
2009-08-08 06:14:07	4026.80
2009-08-08 06:20:27	4088.80
2009-08-08 06:20:37	4617.20
2009-08-08 06:26:02	3813.30
2009-08-08 06:30:02	4375.70
2009-08-08 06:44:13	3537.70
2009-08-08 06:44:17	3998.10
2009-08-08 06:47:22	2871.90
2009-08-08 06:47:32	3117.10
2009-08-08 06:47:37	3282.60
2009-08-08 06:47:42	3250.50
2009-08-08 06:47:47	3610.90
2009-08-08 07:06:23	4374.50
2009-08-08 07:06:32	4378.30
2009-08-08 07:06:42	4373.90
2009-08-08 07:07:47	4369.50
2009-08-08 07:07:52	4368.90
2009-08-08 07:08:02	4368.60
2009-08-08 07:09:17	4127.20
2009-08-08 07:09:52	4368.50
2009-08-08 07:10:02	4370.00
2009-08-08 07:10:12	4370.60
2009-08-08 07:10:17	4372.30
2009-08-08 07:10:32	4369.20
2009-08-08 07:10:52	4371.60
2009-08-08 07:11:02	4368.30
2009-08-08 07:11:07	4368.10
2009-08-08 07:12:37	4367.40
2009-08-08 07:13:22	4372.10
2009-08-08 07:13:32	4372.50
2009-08-08 07:14:27	4371.20
2009-08-08 07:16:17	4373.50
2009-08-08 07:16:27	4377.90
2009-08-08 07:16:52	4374.80
2009-08-08 07:17:02	4368.20
2009-08-08 07:17:12	4382.80
2009-08-08 07:17:17	4367.90
2009-08-08 07:17:27	4361.00
2009-08-08 07:20:07	4367.40
2009-08-08 07:20:17	4378.90
2009-08-08 07:20:22	4370.30
2009-08-08 07:21:57	4367.80
2009-08-08 07:22:07	4378.30
2009-08-08 07:22:12	4375.10
2009-08-08 07:22:22	4376.10
2009-08-08 07:22:32	4384.50
2009-08-08 07:22:42	4379.20
2009-08-08 07:23:12	4373.20
2009-08-08 07:24:02	4372.60
2009-08-08 07:24:12	4370.30
2009-08-08 07:24:22	4374.70
2009-08-08 07:24:27	4371.40
2009-08-08 07:24:37	4376.80
2009-08-08 07:24:42	4367.60
2009-08-08 07:24:52	4123.70
2009-08-08 07:27:37	4366.90
2009-08-08 07:27:42	4366.20
2009-08-08 07:27:52	4365.30
2009-08-08 07:28:47	4370.20
2009-08-08 07:28:52	4112.90
2009-08-08 07:29:27	4366.60
2009-08-08 07:29:37	4366.80
2009-08-08 07:33:17	4196.10
2009-08-08 07:34:32	4380.30
2009-08-08 07:36:02	4369.40
2009-08-08 07:36:12	4368.80
2009-08-08 07:36:17	4374.10
2009-08-08 07:36:27	4369.10
2009-08-08 07:36:32	4370.80
2009-08-08 07:36:42	4376.60
2009-08-08 07:36:52	4375.20
2009-08-08 07:36:57	4370.90
2009-08-08 07:37:07	4369.90
2009-08-08 07:37:12	4373.70
2009-08-08 07:37:22	4369.50
2009-08-08 07:37:57	4371.80
2009-08-08 07:40:52	4368.60
2009-08-08 07:41:47	4371.10
2009-08-08 07:41:57	4369.40
2009-08-08 07:42:42	4367.10
2009-08-08 07:42:52	4367.80
2009-08-08 07:42:57	4373.10
2009-08-08 07:43:07	4370.70
2009-08-08 07:43:12	4371.00
2009-08-08 07:43:27	4371.50
2009-08-08 07:48:47	4373.90
2009-08-08 07:48:52	4374.60
2009-08-08 07:52:52	4370.10
2009-08-08 07:57:22	4377.20
2009-08-08 07:57:32	4126.40
2009-08-08 07:57:37	4485.70
2009-08-08 07:58:22	3814.60
2009-08-08 07:58:57	4368.90
2009-08-08 08:00:57	4370.80
2009-08-08 08:01:32	4374.00
2009-08-08 08:01:42	4370.50
2009-08-08 08:03:32	4376.10
2009-08-08 08:03:42	4369.70
2009-08-08 08:03:52	4372.70
2009-08-08 08:03:57	4374.80
2009-08-08 08:04:07	4381.60
2009-08-08 08:04:22	4373.00
2009-08-08 08:04:52	4374.20
2009-08-08 08:08:32	4368.50
2009-08-08 08:08:42	4368.10
2009-08-08 08:08:47	4368.10
2009-08-08 08:08:57	4369.00
2009-08-08 08:09:02	4371.40
2009-08-08 08:09:12	4369.00
2009-08-08 08:09:17	4370.90
2009-08-08 08:09:27	4368.60
2009-08-08 08:09:32	4371.10
2009-08-08 08:09:42	4364.00
2009-08-08 08:10:32	4370.50
2009-08-08 08:12:22	4372.00
2009-08-08 08:12:32	4366.20
2009-08-08 08:12:42	4367.10
2009-08-08 08:13:42	4367.40
2009-08-08 08:13:52	4371.10
2009-08-08 08:16:17	4366.30
2009-08-08 08:17:22	4147.90
2009-08-08 08:17:27	4535.20
2009-08-08 08:17:32	4235.70
2009-08-08 08:17:42	4231.00
2009-08-08 08:19:22	4367.80
2009-08-08 08:19:32	4368.80
2009-08-08 08:20:32	4376.40
2009-08-08 08:20:42	4369.10
2009-08-08 08:20:47	4370.50
2009-08-08 08:21:02	4353.90
2009-08-08 08:21:52	4363.50
2009-08-08 08:28:22	4373.10
2009-08-08 08:28:27	4365.70
2009-08-08 08:28:37	4615.70
2009-08-08 08:33:12	4365.40
2009-08-08 08:33:47	4373.60
2009-08-08 08:35:17	4366.70
2009-08-08 08:35:27	4371.50
2009-08-08 08:35:37	4363.40
2009-08-08 08:35:42	4379.50
2009-08-08 08:35:52	4364.00
2009-08-08 08:36:02	4362.20
2009-08-08 08:36:07	4368.70
2009-08-08 08:36:17	4364.60
2009-08-08 08:37:12	4370.00
2009-08-08 08:40:17	4367.20
2009-08-08 08:40:28	4106.70
2009-08-08 08:40:32	4369.40
2009-08-08 08:40:42	4367.90
2009-08-08 08:40:47	4367.50
2009-08-08 08:52:42	4365.10
2009-08-08 08:52:52	4367.10
2009-08-08 08:54:22	4364.80
2009-08-08 08:54:32	4366.70
2009-08-08 08:58:13	4372.10
2009-08-08 08:58:17	4371.80
2009-08-08 08:58:37	4372.80
2009-08-08 08:59:52	4370.30
2009-08-08 08:59:57	4368.70
2009-08-08 09:00:07	4366.40
2009-08-08 09:00:17	4372.20
2009-08-08 09:00:27	4361.80
2009-08-08 09:01:52	4369.00
2009-08-08 09:02:42	4371.40
2009-08-08 09:04:37	4135.90
2009-08-08 09:04:47	4377.50
2009-08-08 09:05:07	4369.80
2009-08-08 09:08:07	4378.30
2009-08-08 09:08:12	4371.00
2009-08-08 09:08:22	4376.10
2009-08-08 09:08:42	4389.20
2009-08-08 09:11:22	4372.60
2009-08-08 09:11:27	4374.60
2009-08-08 09:12:07	4377.80
2009-08-08 09:17:03	4370.00
2009-08-08 09:17:12	4370.00
2009-08-08 09:17:17	4362.60
2009-08-08 09:17:42	4372.00
2009-08-08 09:17:52	4373.70
2009-08-08 09:18:02	4372.50
2009-08-08 09:18:27	4366.00
2009-08-08 09:19:02	4368.60
2009-08-08 09:19:47	4235.90
2009-08-08 09:20:02	4371.90
2009-08-08 09:22:02	4356.40
2009-08-08 09:22:12	4366.10
2009-08-08 09:22:22	4365.70
2009-08-08 09:22:32	4362.50
2009-08-08 09:25:17	4366.70
2009-08-08 09:27:37	4364.40
2009-08-08 09:27:47	4366.20
2009-08-08 09:27:52	4368.20
2009-08-08 09:28:02	4369.20
2009-08-08 09:28:12	4364.20
2009-08-08 09:28:22	4369.90
2009-08-08 09:28:32	4362.50
2009-08-08 09:28:42	4379.40
2009-08-08 09:32:27	4371.00
2009-08-08 09:32:37	4369.80
2009-08-08 09:32:42	4364.70
2009-08-08 09:33:02	4366.00
2009-08-08 09:33:47	4362.40
2009-08-08 09:33:57	4363.10
2009-08-08 09:34:07	4363.00
2009-08-08 09:34:17	4362.20
2009-08-08 09:34:27	4362.70
2009-08-08 09:34:37	4178.80
2009-08-08 09:34:57	4208.50
2009-08-08 09:41:07	4433.80
2009-08-08 09:45:17	4365.50
2009-08-08 09:47:02	4366.50
2009-08-08 09:47:12	4175.80
2009-08-08 09:47:17	4369.90
2009-08-08 09:47:27	4368.80
2009-08-08 09:47:37	4368.10
2009-08-08 09:48:27	4657.80
2009-08-08 09:48:37	4893.70
2009-08-08 09:48:47	4877.80
2009-08-08 09:49:27	4369.10
2009-08-08 09:49:37	5146.70
2009-08-08 09:49:47	5017.60
2009-08-08 09:50:27	4367.40
2009-08-08 09:50:37	4368.60
2009-08-08 09:51:52	5025.10
2009-08-08 09:52:02	4925.70
2009-08-08 09:52:07	4830.80
2009-08-08 09:54:02	5008.60
2009-08-08 09:54:12	4367.40
2009-08-08 09:54:17	4984.50
2009-08-08 09:54:27	4885.90
2009-08-08 09:59:23	4371.20
2009-08-08 10:00:32	4371.90
2009-08-08 10:00:42	4359.20
2009-08-08 10:00:52	4375.70
2009-08-08 10:01:02	4360.80
2009-08-08 10:01:12	4143.50
2009-08-08 10:01:22	4390.60
2009-08-08 10:05:48	4364.40
2009-08-08 10:06:58	4356.50
2009-08-08 10:07:08	4370.80
2009-08-08 10:07:18	4370.70
2009-08-08 10:07:28	4367.50
2009-08-08 10:08:48	4373.40
2009-08-08 10:09:53	4365.40
2009-08-08 10:10:03	4366.90
2009-08-08 10:10:12	4370.60
2009-08-08 10:10:22	4372.20
2009-08-08 10:10:32	4363.70
2009-08-08 10:10:47	4372.70
2009-08-08 10:10:57	4374.60
2009-08-08 10:12:22	4368.50
2009-08-08 10:13:17	4364.70
2009-08-08 10:13:27	4365.80
2009-08-08 10:13:37	4363.80
2009-08-08 10:13:42	4354.20
2009-08-08 10:13:52	4362.60
2009-08-08 10:14:02	4363.50
2009-08-08 10:16:27	4382.70
2009-08-08 10:16:42	4369.20
2009-08-08 10:20:12	4337.10
2009-08-08 10:20:52	4125.80
2009-08-08 10:21:02	4360.00
2009-08-08 10:21:07	4231.00
2009-08-08 10:21:27	4246.20
2009-08-08 10:21:47	4163.60
2009-08-08 10:28:22	4168.30
2009-08-08 10:28:27	4173.30
2009-08-08 10:28:37	4725.90
2009-08-08 10:29:02	4168.10
2009-08-08 10:36:38	4720.30
2009-08-08 10:47:33	4176.20
2009-08-08 11:02:17	4582.00
2009-08-08 11:03:43	4249.20
2009-08-08 11:04:47	4619.00
2009-08-08 11:05:37	4248.40
2009-08-08 11:05:42	4156.90
2009-08-08 11:05:52	4328.80
2009-08-08 11:06:02	4181.30
2009-08-08 11:06:12	4248.00
2009-08-08 11:06:22	4248.50
2009-08-08 11:06:32	4185.90
2009-08-08 11:06:42	4250.20
2009-08-08 11:06:52	4298.90
2009-08-08 11:07:02	4310.20
2009-08-08 11:07:12	4306.70
2009-08-08 11:07:22	4308.80
2009-08-08 11:07:32	4303.70
2009-08-08 11:07:42	4306.00
2009-08-08 11:07:52	4192.60
2009-08-08 11:08:02	4249.10
2009-08-08 11:08:17	4186.20
2009-08-08 11:08:27	4243.90
2009-08-08 11:08:37	4350.70
2009-08-08 11:08:52	4182.40
2009-08-08 11:09:02	4079.10
2009-08-08 11:09:12	4197.00
2009-08-08 11:09:27	4305.60
2009-08-08 11:09:37	4248.10
2009-08-08 11:18:03	4254.80
2009-08-08 11:19:02	4183.30
2009-08-08 11:19:07	4245.70
2009-08-08 11:19:17	4207.60
2009-08-08 11:19:27	4241.00
2009-08-08 11:19:37	4186.40
2009-08-08 11:19:47	4285.10
2009-08-08 11:20:18	4253.70
2009-08-08 11:20:23	4007.30
2009-08-08 11:20:33	4271.00
2009-08-08 11:20:43	4261.90
2009-08-08 11:20:53	4247.30
2009-08-08 11:33:18	4362.20
2009-08-08 11:35:13	4364.30
2009-08-08 11:39:23	4364.50
2009-08-08 11:41:42	4367.10
2009-08-08 11:41:52	4363.70
2009-08-08 11:43:52	4370.50
2009-08-08 11:46:03	4371.40
2009-08-08 11:46:13	4372.40
2009-08-08 11:46:23	4367.80
2009-08-08 11:48:13	4364.90
2009-08-08 11:53:23	4368.60
2009-08-08 11:53:58	4365.40
2009-08-08 11:54:08	4366.80
2009-08-08 11:54:18	4370.20
2009-08-08 11:54:28	4366.40
2009-08-08 11:54:38	4366.60
2009-08-08 11:57:22	4367.80
2009-08-08 11:57:32	4361.30
2009-08-08 11:57:42	4372.70
2009-08-08 11:57:52	4373.60
2009-08-08 11:58:02	4377.20
2009-08-08 11:58:12	4376.00
2009-08-08 11:58:22	4366.60
2009-08-08 12:00:22	4366.60
2009-08-08 12:00:42	4370.70
2009-08-08 12:01:27	4388.50
2009-08-08 12:01:37	4364.60
2009-08-08 12:01:47	4386.80
2009-08-08 12:01:57	4365.80
2009-08-08 12:02:07	4361.80
2009-08-08 12:03:37	4375.50
2009-08-08 12:03:47	4373.40
2009-08-08 12:03:57	4373.10
2009-08-08 12:04:07	4371.00
2009-08-08 12:04:32	4371.00
2009-08-08 12:04:42	4368.70
2009-08-08 12:04:52	4373.70
2009-08-08 12:08:28	4369.80
2009-08-08 12:08:38	4369.80
2009-08-08 12:08:48	4373.30
2009-08-08 12:10:12	4366.00
2009-08-08 12:10:17	4361.10
2009-08-08 12:10:27	4387.80
2009-08-08 12:10:37	4368.20
2009-08-08 12:10:47	4366.70
2009-08-08 12:10:57	4373.60
2009-08-08 12:11:07	4372.10
2009-08-08 12:11:17	4379.60
2009-08-08 12:11:27	4361.90
2009-08-08 12:11:37	4359.40
2009-08-08 12:14:42	4361.20
2009-08-08 12:16:18	4378.40
2009-08-08 12:23:17	4362.20
2009-08-08 12:23:23	4369.00
2009-08-08 12:23:32	4367.20
2009-08-08 12:23:42	4366.20
2009-08-08 12:23:52	4382.70
2009-08-08 12:24:02	4378.20
2009-08-08 12:24:12	4354.30
2009-08-08 12:24:22	4364.30
2009-08-08 12:24:32	4367.20
2009-08-08 12:26:12	4365.00
2009-08-08 12:26:22	4369.50
2009-08-08 12:26:32	4366.00
2009-08-08 12:26:42	4373.60
2009-08-08 12:26:52	4179.90
2009-08-08 12:28:02	4364.30
2009-08-08 12:28:12	4368.80
2009-08-08 12:28:17	4373.00
2009-08-08 12:28:27	4372.00
2009-08-08 12:28:37	4376.30
2009-08-08 12:28:47	4362.50
2009-08-08 12:28:57	4370.20
2009-08-08 12:29:07	4367.40
2009-08-08 12:29:17	4367.20
2009-08-08 12:29:27	4369.30
2009-08-08 12:30:43	4362.50
2009-08-08 12:30:53	4365.80
2009-08-08 12:31:03	4366.40
2009-08-08 12:31:13	4367.70
2009-08-08 12:31:23	4367.90
2009-08-08 12:31:33	4367.40
2009-08-08 12:31:43	4372.10
2009-08-08 12:37:28	4367.10
2009-08-08 12:37:58	4567.70
2009-08-08 12:38:13	4371.40
2009-08-08 12:38:23	4369.40
2009-08-08 12:38:48	4368.30
2009-08-08 12:38:58	4367.60
2009-08-08 12:39:03	4366.10
2009-08-08 12:39:13	4369.30
2009-08-08 12:39:18	4369.50
2009-08-08 12:39:28	4370.50
2009-08-08 12:39:33	4368.10
2009-08-08 12:39:43	4371.50
2009-08-08 12:39:48	4370.30
2009-08-08 12:39:58	4370.30
2009-08-08 12:40:03	4370.40
2009-08-08 12:40:13	4387.50
2009-08-08 12:40:18	4203.90
2009-08-08 12:40:28	4368.10
2009-08-08 12:40:33	4367.70
2009-08-08 12:40:43	4367.10
2009-08-08 12:40:48	4368.50
2009-08-08 12:40:58	4367.00
2009-08-08 12:41:03	4365.60
2009-08-08 12:41:13	4366.80
2009-08-08 12:41:18	4385.80
2009-08-08 12:41:28	4367.80
2009-08-08 12:41:38	4368.60
2009-08-08 12:41:48	4361.00
2009-08-08 12:41:53	4370.00
2009-08-08 12:45:43	4368.80
2009-08-08 12:45:53	4370.10
2009-08-08 12:46:03	4372.40
2009-08-08 12:50:38	4370.10
2009-08-08 12:50:48	4368.50
2009-08-08 12:52:38	4390.60
2009-08-08 12:52:48	4374.30
2009-08-08 12:52:58	4372.20
2009-08-08 12:53:23	4372.70
2009-08-08 12:57:28	4369.40
2009-08-08 12:57:37	4361.60
2009-08-08 12:57:47	4373.90
2009-08-08 12:57:57	4359.30
2009-08-08 12:58:07	4374.20
2009-08-08 12:58:17	4374.40
2009-08-08 12:58:22	4365.80
2009-08-08 13:01:23	4373.50
2009-08-08 13:01:33	4376.30
2009-08-08 13:01:43	4378.10
2009-08-08 13:05:08	4364.90
2009-08-08 13:05:18	4371.40
2009-08-08 13:05:23	4369.00
2009-08-08 13:07:43	4377.20
2009-08-08 13:07:53	4367.80
2009-08-08 13:08:03	4370.20
2009-08-08 13:08:13	4373.90
2009-08-08 13:08:23	4380.50
2009-08-08 13:08:33	4374.00
2009-08-08 13:11:02	4372.30
2009-08-08 13:11:12	4371.40
2009-08-08 13:11:17	4368.10
2009-08-08 13:11:32	4367.80
2009-08-08 13:13:32	4373.00
2009-08-08 13:13:42	4185.80
2009-08-08 13:13:47	4369.80
2009-08-08 13:13:57	4368.30
2009-08-08 13:14:07	4373.40
2009-08-08 13:14:17	4368.40
2009-08-08 13:14:27	4382.10
2009-08-08 13:16:03	4365.10
2009-08-08 13:16:28	4370.90
2009-08-08 13:16:38	4368.70
2009-08-08 13:16:48	4370.70
2009-08-08 13:16:58	4372.50
2009-08-08 13:17:08	4373.60
2009-08-08 13:17:18	4374.00
2009-08-08 13:23:02	4372.10
2009-08-08 13:24:32	4368.90
2009-08-08 13:26:38	4372.70
2009-08-08 13:31:53	4379.40
2009-08-08 13:32:03	4375.80
2009-08-08 13:32:13	4377.60
2009-08-08 13:32:23	4377.30
2009-08-08 13:33:53	4373.70
2009-08-08 13:34:03	4376.90
2009-08-08 13:38:13	4376.90
2009-08-08 13:39:28	4368.20
2009-08-08 13:40:43	4369.50
2009-08-08 13:41:28	4368.20
2009-08-08 13:42:23	4212.10
2009-08-08 13:43:03	4372.80
2009-08-08 13:44:33	4383.70
2009-08-08 13:44:43	4369.90
2009-08-08 13:46:43	4372.30
2009-08-08 13:52:57	4366.80
2009-08-08 13:57:33	4367.60
2009-08-08 13:58:03	4376.20
2009-08-08 13:58:38	4367.00
2009-08-08 13:58:48	4361.90
2009-08-08 13:58:58	4366.30
2009-08-08 13:59:08	4366.20
2009-08-08 14:00:43	4378.60
2009-08-08 14:00:48	4365.60
2009-08-08 14:00:58	4373.00
2009-08-08 14:01:08	4367.10
2009-08-08 14:01:18	4362.10
2009-08-08 14:01:28	4359.60
2009-08-08 14:03:38	4315.20
2009-08-08 14:03:48	4301.30
2009-08-08 14:07:32	4243.00
2009-08-08 14:15:08	4355.00
2009-08-08 14:16:58	4360.20
2009-08-08 14:17:23	4361.30
2009-08-08 14:17:58	4374.60
2009-08-08 14:18:08	4361.40
2009-08-08 14:18:23	4358.10
2009-08-08 14:18:53	4364.50
2009-08-08 14:18:58	4370.30
2009-08-08 14:20:33	4373.40
2009-08-08 14:21:18	4374.20
2009-08-08 14:21:23	4362.50
2009-08-08 14:21:43	4370.70
2009-08-08 14:31:03	4368.10
2009-08-08 14:34:08	4378.20
2009-08-08 14:34:18	4359.60
2009-08-08 14:36:42	4361.80
2009-08-08 14:37:37	4362.60
2009-08-08 14:37:47	4358.90
2009-08-08 14:37:57	4359.70
2009-08-08 14:38:02	4360.90
2009-08-08 14:38:12	4364.40
2009-08-08 14:38:22	4366.50
2009-08-08 14:38:32	4363.10
2009-08-08 14:38:42	4366.00
2009-08-08 14:38:47	4360.60
2009-08-08 14:38:57	4365.20
2009-08-08 14:39:32	4361.70
2009-08-08 14:39:42	4360.10
2009-08-08 14:40:02	4362.90
2009-08-08 14:43:08	4365.50
2009-08-08 14:43:18	4362.40
2009-08-08 14:43:28	4364.80
2009-08-08 14:43:33	4360.20
2009-08-08 14:43:43	4362.90
2009-08-08 14:43:53	4359.40
2009-08-08 14:47:43	4363.60
2009-08-08 14:57:03	4365.70
2009-08-08 14:57:08	4364.50
2009-08-08 14:58:53	4362.00
2009-08-08 14:59:03	4370.40
2009-08-08 15:01:38	4365.90
2009-08-08 15:03:08	4365.30
2009-08-08 15:06:07	4365.40
2009-08-08 15:06:42	4365.90
2009-08-08 15:06:52	4365.10
2009-08-08 15:07:07	4370.50
2009-08-08 15:07:17	4362.30
2009-08-08 15:07:27	4367.80
2009-08-08 15:07:37	4365.10
2009-08-08 15:08:22	4365.60
2009-08-08 15:10:27	4369.50
2009-08-08 15:10:37	4375.70
2009-08-08 15:10:47	4369.60
2009-08-08 15:10:57	4370.10
2009-08-08 15:11:22	4366.60
2009-08-08 15:11:32	4360.20
2009-08-08 15:11:37	4377.50
2009-08-08 15:11:47	4356.80
2009-08-08 15:11:57	4366.60
2009-08-08 15:12:02	4365.70
2009-08-08 15:12:57	4371.80
2009-08-08 15:14:17	4364.80
2009-08-08 15:14:27	4365.20
2009-08-08 15:14:37	4372.50
2009-08-08 15:14:52	4366.80
2009-08-08 15:18:28	4368.50
2009-08-08 15:19:13	4366.70
2009-08-08 15:19:18	4734.40
2009-08-08 15:19:28	4449.00
2009-08-08 15:21:08	4367.20
2009-08-08 15:21:43	4368.40
2009-08-08 15:21:53	4053.70
2009-08-08 15:24:18	4365.90
2009-08-08 15:25:37	4550.20
2009-08-08 15:28:12	4366.00
2009-08-08 15:28:57	4363.10
2009-08-08 15:29:07	4363.00
2009-08-08 15:29:17	4365.90
2009-08-08 15:29:22	4363.50
2009-08-08 15:29:32	4366.90
2009-08-08 15:29:37	4362.80
2009-08-08 15:32:13	4369.00
2009-08-08 15:38:53	4359.70
2009-08-08 15:39:02	4366.50
2009-08-08 15:39:07	4365.20
2009-08-08 15:39:17	4385.30
2009-08-08 15:41:58	4365.10
2009-08-08 15:42:18	4379.80
2009-08-08 15:42:28	4366.10
2009-08-08 15:42:38	4366.90
2009-08-08 15:42:43	4377.60
2009-08-08 15:42:53	4374.20
2009-08-08 15:43:03	4374.00
2009-08-08 15:43:13	4367.40
2009-08-08 15:48:44	4091.60
2009-08-08 15:50:18	4368.40
2009-08-08 15:50:28	4367.80
2009-08-08 15:50:33	4365.50
2009-08-08 15:53:23	4365.60
2009-08-08 15:53:33	4367.70
2009-08-08 15:53:43	4365.10
2009-08-08 15:53:53	4365.80
2009-08-08 15:54:03	4373.60
2009-08-08 15:54:13	4369.80
2009-08-08 15:56:33	4369.00
2009-08-08 15:56:43	4365.70
2009-08-08 15:56:48	4365.70
2009-08-08 15:56:58	4371.70
2009-08-08 15:59:28	4365.60
2009-08-08 15:59:38	4378.20
2009-08-08 15:59:48	4373.70
2009-08-08 15:59:58	4370.60
2009-08-08 16:03:23	4378.50
2009-08-08 16:03:28	4197.60
2009-08-08 16:03:38	4527.40
2009-08-08 16:03:43	4380.60
2009-08-08 16:03:53	4367.20
2009-08-08 16:03:58	4372.00
2009-08-08 16:04:03	4370.70
2009-08-08 16:04:13	4369.90
2009-08-08 16:04:18	4371.10
2009-08-08 16:04:28	4368.70
2009-08-08 16:04:33	4223.90
2009-08-08 16:07:23	4369.30
2009-08-08 16:10:48	4368.40
2009-08-08 16:10:53	4369.70
2009-08-08 16:12:13	4377.80
2009-08-08 16:12:48	4371.40
2009-08-08 16:16:23	4367.50
2009-08-08 16:16:33	4362.50
2009-08-08 16:16:38	4366.60
2009-08-08 16:16:48	4371.00
2009-08-08 16:16:53	4373.60
2009-08-08 16:17:03	4377.10
2009-08-08 16:17:08	4380.60
2009-08-08 16:18:03	4375.50
2009-08-08 16:18:13	4374.10
2009-08-08 16:18:38	4375.40
2009-08-08 16:18:48	4369.20
2009-08-08 16:19:28	4369.40
2009-08-08 16:19:58	4375.20
2009-08-08 16:20:08	4366.60
2009-08-08 16:21:07	4372.00
2009-08-08 16:21:17	4372.20
2009-08-08 16:21:22	4372.10
2009-08-08 16:21:32	4376.00
2009-08-08 16:21:42	4408.30
2009-08-08 16:21:47	4373.90
2009-08-08 16:21:57	4373.90
2009-08-08 16:22:02	4377.00
2009-08-08 16:26:38	4374.50
2009-08-08 16:27:23	4379.30
2009-08-08 16:28:08	4376.20
2009-08-08 16:28:18	4370.60
2009-08-08 16:28:23	4364.00
2009-08-08 16:28:33	4376.00
2009-08-08 16:28:38	4378.70
2009-08-08 16:28:48	4376.80
2009-08-08 16:28:53	4368.00
2009-08-08 16:29:03	4371.60
2009-08-08 16:29:13	4373.50
2009-08-08 16:30:08	4364.60
2009-08-08 16:32:13	4370.40
2009-08-08 16:32:18	4368.10
2009-08-08 16:32:28	4371.20
2009-08-08 16:32:38	4370.30
2009-08-08 16:32:43	4381.00
2009-08-08 16:32:53	4368.00
2009-08-08 16:32:58	4371.50
2009-08-08 16:33:08	4384.10
2009-08-08 16:33:13	4366.80
2009-08-08 16:35:38	4370.90
2009-08-08 16:35:43	4374.30
2009-08-08 16:35:53	4380.40
2009-08-08 16:35:58	4362.10
2009-08-08 16:36:08	4393.60
2009-08-08 16:36:18	4369.40
2009-08-08 16:36:23	4386.40
2009-08-08 16:36:33	4382.50
2009-08-08 16:36:38	4368.40
2009-08-08 16:36:48	4368.60
2009-08-08 16:36:53	4370.30
2009-08-08 16:39:53	4369.10
2009-08-08 16:40:03	4382.10
2009-08-08 16:40:08	4369.60
2009-08-08 16:40:18	4373.00
2009-08-08 16:40:23	4371.70
2009-08-08 16:40:33	4379.10
2009-08-08 16:40:43	4379.50
2009-08-08 16:40:48	4215.80
2009-08-08 16:40:58	4369.30
2009-08-08 16:41:03	4373.10
2009-08-08 16:44:28	4368.60
2009-08-08 16:44:43	4375.10
2009-08-08 16:45:13	4370.00
2009-08-08 16:45:23	4372.00
2009-08-08 16:45:28	4362.50
2009-08-08 16:45:38	4376.80
2009-08-08 16:45:48	4392.30
2009-08-08 16:47:53	4373.20
2009-08-08 16:48:03	4373.30
2009-08-08 16:48:08	4375.60
2009-08-08 16:48:18	4375.90
2009-08-08 16:48:28	4375.10
2009-08-08 16:48:33	4357.00
2009-08-08 16:48:43	4373.70
2009-08-08 16:48:48	4368.00
2009-08-08 16:48:58	4375.80
2009-08-08 16:51:43	4372.30
2009-08-08 16:51:48	4371.50
2009-08-08 16:51:58	4374.00
2009-08-08 16:52:08	4373.70
2009-08-08 16:52:13	4368.90
2009-08-08 16:52:23	4373.00
2009-08-08 16:52:28	4372.70
2009-08-08 16:52:38	4375.60
2009-08-08 16:52:43	4365.40
2009-08-08 16:52:53	4381.10
2009-08-08 16:52:58	4365.00
2009-08-08 16:53:08	4371.60
2009-08-08 16:53:18	4362.80
2009-08-08 16:54:18	4506.40
2009-08-08 16:55:38	4370.10
2009-08-08 16:55:48	4375.80
2009-08-08 16:55:58	4377.00
2009-08-08 16:56:03	4373.80
2009-08-08 16:56:13	4374.00
2009-08-08 16:56:18	4370.60
2009-08-08 16:56:28	4371.70
2009-08-08 16:56:33	4374.10
2009-08-08 16:56:43	4369.50
2009-08-08 16:59:58	4379.10
2009-08-08 17:00:03	4371.40
2009-08-08 17:00:13	4376.30
2009-08-08 17:00:23	4386.90
2009-08-08 17:00:28	4374.50
2009-08-08 17:00:38	4371.80
2009-08-08 17:00:43	4364.10
2009-08-08 17:00:53	4373.50
2009-08-08 17:01:08	4373.30
2009-08-08 17:01:18	4373.60
2009-08-08 17:03:33	4362.90
2009-08-08 17:03:43	4375.20
2009-08-08 17:03:48	4370.70
2009-08-08 17:03:58	4378.30
2009-08-08 17:04:08	4370.90
2009-08-08 17:04:13	4380.20
2009-08-08 17:04:23	4371.70
2009-08-08 17:04:28	4372.50
2009-08-08 17:04:38	4370.10
2009-08-08 17:04:43	4385.00
2009-08-08 17:06:58	4371.00
2009-08-08 17:07:03	4370.70
2009-08-08 17:07:13	4373.60
2009-08-08 17:07:23	4380.30
2009-08-08 17:07:28	4387.70
2009-08-08 17:07:38	4369.50
2009-08-08 17:07:43	4370.20
2009-08-08 17:07:53	4372.40
2009-08-08 17:07:58	4371.00
2009-08-08 17:11:23	4370.80
2009-08-08 17:11:33	4370.90
2009-08-08 17:11:38	4372.40
2009-08-08 17:11:48	4374.90
2009-08-08 17:11:53	4382.20
2009-08-08 17:12:03	4380.70
2009-08-08 17:17:58	4576.70
2009-08-08 17:19:03	4206.60
2009-08-08 17:19:18	4558.10
2009-08-08 17:22:38	4370.60
2009-08-08 17:23:33	4375.00
2009-08-08 17:24:48	4370.70
2009-08-08 17:25:23	4369.60
2009-08-08 17:25:33	4373.30
2009-08-08 17:26:23	4365.30
2009-08-08 17:26:33	4364.20
2009-08-08 17:26:43	4376.40
2009-08-08 17:28:28	4383.20
2009-08-08 17:29:38	4372.20
2009-08-08 17:29:48	4379.30
2009-08-08 17:30:23	4373.10
2009-08-08 17:30:48	4381.10
2009-08-08 17:33:43	4380.10
2009-08-08 17:33:53	4376.10
2009-08-08 17:33:58	4365.50
2009-08-08 17:34:08	4371.50
2009-08-08 17:34:13	4384.80
2009-08-08 17:34:23	4385.40
2009-08-08 17:34:33	4365.30
2009-08-08 17:34:38	4364.50
2009-08-08 17:34:48	4364.70
2009-08-08 17:34:53	4368.40
2009-08-08 17:35:03	4367.90
2009-08-08 17:35:08	4382.20
2009-08-08 17:35:18	4356.30
2009-08-08 17:35:28	4389.70
2009-08-08 17:35:33	4363.10
2009-08-08 17:35:43	4365.50
2009-08-08 17:35:48	4391.50
2009-08-08 17:35:58	4366.40
2009-08-08 17:36:03	4372.80
2009-08-08 17:36:13	4367.00
2009-08-08 17:36:23	4378.20
2009-08-08 17:36:28	4378.50
2009-08-08 17:36:38	4385.70
2009-08-08 17:36:43	4378.10
2009-08-08 17:36:53	4391.10
2009-08-08 17:36:58	4384.10
2009-08-08 17:37:08	4370.20
2009-08-08 17:37:13	4381.10
2009-08-08 17:37:23	4364.10
2009-08-08 17:37:33	4368.40
2009-08-08 17:37:38	4369.60
2009-08-08 17:37:48	4369.80
2009-08-08 17:37:53	4389.30
2009-08-08 17:38:03	4381.50
2009-08-08 17:38:08	4367.40
2009-08-08 17:38:18	4372.20
2009-08-08 17:38:28	4371.80
2009-08-08 17:38:33	4370.10
2009-08-08 17:38:43	4366.00
2009-08-08 17:38:48	4353.60
2009-08-08 17:39:38	4381.80
2009-08-08 17:39:53	4370.00
2009-08-08 17:39:58	4365.60
2009-08-08 17:40:08	4364.90
2009-08-08 17:40:18	4371.10
2009-08-08 17:40:23	4376.80
2009-08-08 17:40:33	4373.50
2009-08-08 17:40:38	4356.30
2009-08-08 17:40:48	4381.00
2009-08-08 17:40:53	4378.90
2009-08-08 17:41:03	4364.40
2009-08-08 17:41:08	4381.40
2009-08-08 17:41:18	4381.50
2009-08-08 17:41:28	4377.80
2009-08-08 17:41:33	4376.10
2009-08-08 17:41:43	4369.10
2009-08-08 17:41:48	4384.00
2009-08-08 17:41:58	4363.70
2009-08-08 17:42:03	4366.80
2009-08-08 17:42:13	4375.90
2009-08-08 17:42:23	4375.40
2009-08-08 17:42:28	4373.80
2009-08-08 17:42:38	4362.80
2009-08-08 17:42:43	4377.80
2009-08-08 17:42:53	4362.20
2009-08-08 17:42:58	4376.00
2009-08-08 17:43:08	4374.10
2009-08-08 17:43:13	4358.60
2009-08-08 17:43:23	4396.10
2009-08-08 17:43:33	4387.30
2009-08-08 17:46:38	4365.00
2009-08-08 17:46:48	4366.60
2009-08-08 17:46:53	4382.10
2009-08-08 17:47:03	4369.00
2009-08-08 17:47:08	4381.40
2009-08-08 17:47:18	4381.30
2009-08-08 17:47:23	4376.50
2009-08-08 17:47:33	4381.70
2009-08-08 17:47:43	4378.00
2009-08-08 17:47:48	4377.60
2009-08-08 17:47:58	4383.10
2009-08-08 17:49:53	4383.80
2009-08-08 17:50:03	4377.80
2009-08-08 17:50:13	4379.70
2009-08-08 17:50:18	4366.80
2009-08-08 17:50:28	4387.30
2009-08-08 17:50:33	4377.60
2009-08-08 17:50:43	4370.60
2009-08-08 17:50:53	4386.60
2009-08-08 17:50:58	4371.30
2009-08-08 17:51:08	4372.90
2009-08-08 17:51:13	4372.30
2009-08-08 17:51:23	4381.40
2009-08-08 17:51:48	4380.20
2009-08-08 17:51:53	4371.40
2009-08-08 17:52:03	4359.20
2009-08-08 17:52:08	4372.20
2009-08-08 17:52:18	4386.10
2009-08-08 17:52:23	4388.50
2009-08-08 17:52:33	4382.40
2009-08-08 17:52:38	4371.60
2009-08-08 17:52:48	4370.10
2009-08-08 17:52:58	4371.80
2009-08-08 17:53:08	4384.80
2009-08-08 17:53:48	4373.00
2009-08-08 17:53:58	4380.90
2009-08-08 17:54:08	4369.20
2009-08-08 17:54:38	4367.80
2009-08-08 17:54:48	4369.60
2009-08-08 17:54:58	4373.70
2009-08-08 17:55:08	4372.40
2009-08-08 17:55:23	4369.20
2009-08-08 17:55:33	4373.10
2009-08-08 17:55:43	4366.90
2009-08-08 17:55:58	4373.80
2009-08-08 17:56:08	4373.20
2009-08-08 17:56:18	4372.80
2009-08-08 17:56:33	4365.70
2009-08-08 17:56:43	4368.60
2009-08-08 17:56:53	4369.00
2009-08-08 17:57:08	4368.20
2009-08-08 17:57:18	4371.70
2009-08-08 17:57:28	4371.70
2009-08-08 17:57:43	4364.20
2009-08-08 17:57:53	4373.30
2009-08-08 17:58:03	4369.00
2009-08-08 17:58:18	4383.70
2009-08-08 17:58:28	4369.40
2009-08-08 17:58:38	4370.30
2009-08-08 17:58:53	4369.20
2009-08-08 17:59:03	4364.30
2009-08-08 17:59:18	4392.00
2009-08-08 17:59:28	4379.90
2009-08-08 17:59:38	4369.00
2009-08-08 18:00:03	4369.80
2009-08-08 18:00:13	4367.90
2009-08-08 18:00:28	4385.50
2009-08-08 18:00:38	4372.50
2009-08-08 18:00:48	4375.60
2009-08-08 18:01:03	4370.30
2009-08-08 18:01:13	4372.10
2009-08-08 18:01:23	4375.70
2009-08-08 18:01:38	4374.90
2009-08-08 18:01:48	4382.90
2009-08-08 18:02:13	4375.80
2009-08-08 18:02:23	4376.90
2009-08-08 18:02:33	4386.70
2009-08-08 18:02:48	4379.80
2009-08-08 18:03:58	4370.80
2009-08-08 18:04:08	4371.70
2009-08-08 18:04:18	4373.40
2009-08-08 18:04:33	4366.30
2009-08-08 18:04:43	4378.40
2009-08-08 18:04:53	4368.40
2009-08-08 18:05:08	4393.70
2009-08-08 18:05:18	4376.30
2009-08-08 18:05:28	4385.50
2009-08-08 18:05:43	4373.40
2009-08-08 18:05:53	4372.70
2009-08-08 18:06:03	4372.20
2009-08-08 18:06:18	4370.80
2009-08-08 18:06:28	4372.60
2009-08-08 18:06:38	4372.60
2009-08-08 18:06:53	4371.50
2009-08-08 18:07:03	4368.90
2009-08-08 18:07:13	4372.60
2009-08-08 18:07:28	4375.00
2009-08-08 18:07:38	4370.90
2009-08-08 18:07:48	4370.50
2009-08-08 18:08:03	4371.60
2009-08-08 18:08:13	4371.50
2009-08-08 18:08:28	4371.00
2009-08-08 18:08:38	4372.20
2009-08-08 18:08:48	4373.50
2009-08-08 18:08:58	4372.40
2009-08-08 18:09:13	4372.30
2009-08-08 18:09:23	4371.50
2009-08-08 18:09:38	4361.50
2009-08-08 18:09:48	4383.80
2009-08-08 18:09:58	4372.10
2009-08-08 18:10:13	4371.90
2009-08-08 18:10:23	4371.40
2009-08-08 18:10:33	4372.60
2009-08-08 18:10:48	4372.80
2009-08-08 18:10:58	4373.00
2009-08-08 18:11:08	4364.00
2009-08-08 18:11:23	4373.20
2009-08-08 18:11:33	4392.90
2009-08-08 18:11:43	4371.00
2009-08-08 18:11:58	4369.70
2009-08-08 18:12:08	4369.00
2009-08-08 18:12:18	4370.00
2009-08-08 18:12:33	4368.90
2009-08-08 18:12:43	4370.40
2009-08-08 18:12:53	4369.90
2009-08-08 18:13:08	4372.10
2009-08-08 18:13:18	4371.30
2009-08-08 18:13:28	4369.50
2009-08-08 18:13:43	4370.10
2009-08-08 18:13:53	4369.30
2009-08-08 18:14:03	4367.80
2009-08-08 18:14:18	4370.80
2009-08-08 18:14:33	4375.60
2009-08-08 18:14:48	4375.50
2009-08-08 18:15:08	4374.00
2009-08-08 18:15:23	4375.00
2009-08-08 18:15:38	4376.00
2009-08-08 18:15:58	4375.30
2009-08-08 18:16:13	4376.90
2009-08-08 18:16:33	4377.00
2009-08-08 18:16:48	4374.60
2009-08-08 18:17:03	4376.80
2009-08-08 18:17:23	4378.30
2009-08-08 18:17:43	4378.40
2009-08-08 18:17:58	4379.50
2009-08-08 18:18:18	4376.50
2009-08-08 18:18:38	4378.70
2009-08-08 18:18:58	4373.90
2009-08-08 18:19:18	4377.30
2009-08-08 18:19:33	4378.70
2009-08-08 18:19:53	4376.30
2009-08-08 18:20:13	4376.90
2009-08-08 18:20:33	4375.00
2009-08-08 18:20:48	4375.70
2009-08-08 18:21:08	4373.40
2009-08-08 18:21:28	4375.60
2009-08-08 18:21:48	4378.90
2009-08-08 18:22:03	4379.30
2009-08-08 18:22:23	4375.90
2009-08-08 18:22:43	4375.60
2009-08-08 18:23:03	4373.70
2009-08-08 18:23:18	4377.20
2009-08-08 18:23:38	4376.60
2009-08-08 18:23:58	4375.10
2009-08-08 18:24:18	4374.90
2009-08-08 18:24:33	4377.40
2009-08-08 18:24:53	4373.80
2009-08-08 18:25:13	4375.40
2009-08-08 18:25:33	4376.60
2009-08-08 18:25:48	4374.70
2009-08-08 18:26:08	4375.80
2009-08-08 18:26:28	4376.90
2009-08-08 18:26:48	4374.20
2009-08-08 18:27:03	4375.80
2009-08-08 18:27:23	4377.10
2009-08-08 18:27:43	4375.70
2009-08-08 18:28:03	4380.30
2009-08-08 18:28:18	4377.60
2009-08-08 18:28:38	4378.40
2009-08-08 18:28:58	4379.80
2009-08-08 18:29:18	4379.30
2009-08-08 18:29:33	4376.10
2009-08-08 18:29:53	4374.60
2009-08-08 18:30:13	4375.80
2009-08-08 18:30:33	4374.20
2009-08-08 18:30:48	4376.10
2009-08-08 18:31:08	4376.10
2009-08-08 18:31:28	4376.20
2009-08-08 18:31:48	4375.70
2009-08-08 18:32:08	4395.20
2009-08-08 18:32:23	4371.20
2009-08-08 18:32:43	4375.80
2009-08-08 18:33:03	4376.70
2009-08-08 18:33:23	4376.60
2009-08-08 18:33:38	4369.10
2009-08-08 18:33:58	4376.00
2009-08-08 18:34:18	4374.00
2009-08-08 18:34:38	4374.10
2009-08-08 18:34:53	4377.90
2009-08-08 18:35:13	4380.60
2009-08-08 18:35:33	4378.00
2009-08-08 18:35:53	4371.80
2009-08-08 18:36:08	4373.00
2009-08-08 18:36:28	4373.30
2009-08-08 18:36:48	4370.60
2009-08-08 18:37:08	4376.40
2009-08-08 18:37:23	4376.70
2009-08-08 18:37:43	4377.40
2009-08-08 18:38:03	4382.40
2009-08-08 18:38:23	4378.30
2009-08-08 18:38:38	4375.60
2009-08-08 18:38:58	4371.30
2009-08-08 18:39:18	4373.40
2009-08-08 18:39:38	4376.90
2009-08-08 18:39:53	4375.80
2009-08-08 18:40:13	4374.50
2009-08-08 18:40:33	4375.30
2009-08-08 18:40:53	4378.10
2009-08-08 18:41:08	4378.60
2009-08-08 18:41:28	4375.10
2009-08-08 18:41:48	4375.70
2009-08-08 18:42:23	4376.60
2009-08-08 18:49:18	4377.20
2009-08-08 18:49:38	4380.60
2009-08-08 18:49:58	4373.40
2009-08-08 18:50:13	4374.00
2009-08-08 18:50:33	4373.30
2009-08-08 18:50:53	4374.30
2009-08-08 18:51:13	4374.80
2009-08-08 18:51:28	4373.80
2009-08-08 18:51:48	4372.60
2009-08-08 18:52:08	4388.30
2009-08-08 18:52:28	4372.30
2009-08-08 18:52:43	4375.90
2009-08-08 18:53:03	4375.70
2009-08-08 18:53:23	4376.10
2009-08-08 18:53:43	4376.40
2009-08-08 18:53:58	4372.10
2009-08-08 18:54:18	4373.10
2009-08-08 18:54:38	4373.40
2009-08-08 18:54:58	4375.10
2009-08-08 18:55:18	4372.80
2009-08-08 18:55:33	4373.80
2009-08-08 18:55:53	4373.50
2009-08-08 18:56:13	4376.20
2009-08-08 18:56:28	4375.20
2009-08-08 18:56:48	4376.00
2009-08-08 18:57:08	4375.00
2009-08-08 18:57:28	4377.00
2009-08-08 18:57:43	4381.60
2009-08-08 18:58:03	4375.10
2009-08-08 18:58:23	4373.90
2009-08-08 18:58:43	4377.80
2009-08-08 18:58:58	4379.10
2009-08-08 18:59:18	4377.20
2009-08-08 18:59:38	4375.90
2009-08-08 18:59:58	4377.20
2009-08-08 19:00:13	4376.00
2009-08-08 19:00:33	4377.40
2009-08-08 19:00:53	4377.20
2009-08-08 19:01:13	4376.60
2009-08-08 19:01:28	4375.10
2009-08-08 19:01:48	4375.10
2009-08-08 19:02:08	4374.50
2009-08-08 19:02:28	4374.10
2009-08-08 19:02:48	4375.70
2009-08-08 19:03:03	4376.60
2009-08-08 19:03:23	5175.30
2009-08-08 19:03:43	4377.70
2009-08-08 19:04:03	4377.70
2009-08-08 19:04:18	4375.10
2009-08-08 19:04:38	4385.80
2009-08-08 19:04:58	4374.80
2009-08-08 19:05:18	4374.30
2009-08-08 19:05:33	4376.00
2009-08-08 19:05:53	4376.50
2009-08-08 19:06:13	4375.80
2009-08-08 19:06:33	4378.00
2009-08-08 19:06:48	4377.40
2009-08-08 19:07:08	4375.10
2009-08-08 19:07:28	4374.40
2009-08-08 19:07:48	4374.60
2009-08-08 19:08:03	4373.20
2009-08-08 19:08:23	4823.50
2009-08-08 19:08:43	4374.10
2009-08-08 19:09:03	4375.90
2009-08-08 19:09:18	4378.60
2009-08-08 19:09:38	4375.10
2009-08-08 19:09:58	4368.90
2009-08-08 19:10:18	4372.80
2009-08-08 19:10:33	4387.40
2009-08-08 19:10:53	4373.70
2009-08-08 19:11:13	4375.00
2009-08-08 19:11:33	4373.50
2009-08-08 19:11:48	4373.20
2009-08-08 19:12:08	4374.00
2009-08-08 19:12:28	4372.60
2009-08-08 19:12:48	4374.00
2009-08-08 19:13:03	4373.60
2009-08-08 19:13:23	4512.40
2009-08-08 19:13:43	4373.90
2009-08-08 19:14:03	4373.10
2009-08-08 19:14:23	4373.40
2009-08-08 19:14:38	4372.90
2009-08-08 19:14:58	4373.00
2009-08-08 19:15:18	4373.60
2009-08-08 19:15:38	4373.40
2009-08-08 19:15:53	4371.60
2009-08-08 19:16:13	4373.60
2009-08-08 19:16:33	4375.50
2009-08-08 19:16:48	4375.10
2009-08-08 19:17:08	4376.30
2009-08-08 19:17:28	4373.70
2009-08-08 19:17:48	4375.10
2009-08-08 19:18:08	4376.00
2009-08-08 19:18:23	4375.00
2009-08-08 19:18:43	4375.10
2009-08-08 19:19:03	4373.50
2009-08-08 19:19:23	4374.30
2009-08-08 19:19:38	4375.60
2009-08-08 19:19:58	4374.80
2009-08-08 19:20:18	4373.80
2009-08-08 19:20:38	4373.80
2009-08-08 19:20:53	4377.30
2009-08-08 19:21:13	4376.50
2009-08-08 19:21:33	4373.40
2009-08-08 19:21:53	4374.70
2009-08-08 19:22:08	4377.40
2009-08-08 19:22:28	4374.40
2009-08-08 19:22:48	4373.90
2009-08-08 19:23:08	4373.20
2009-08-08 19:23:23	4372.20
2009-08-08 19:23:43	4372.70
2009-08-08 19:24:03	4373.30
2009-08-08 19:24:23	4373.30
2009-08-08 19:24:38	4372.90
2009-08-08 19:24:58	4372.70
2009-08-08 19:25:18	4374.60
2009-08-08 19:25:38	4373.60
2009-08-08 19:25:53	4373.40
2009-08-08 19:26:13	4374.30
2009-08-08 19:26:33	4376.80
2009-08-08 19:26:53	4376.60
2009-08-08 19:27:08	4376.70
2009-08-08 19:27:28	4372.50
2009-08-08 19:27:48	4372.70
2009-08-08 19:28:08	4378.10
2009-08-08 19:28:23	4373.00
2009-08-08 19:28:43	4371.60
2009-08-08 19:29:03	4370.70
2009-08-08 19:29:23	4371.60
2009-08-08 19:29:38	4371.20
2009-08-08 19:29:58	4371.70
2009-08-08 19:30:18	4371.10
2009-08-08 19:30:38	4371.00
2009-08-08 19:30:58	4372.90
2009-08-08 19:31:13	4373.60
2009-08-08 19:31:33	4373.10
2009-08-08 19:31:53	4373.40
2009-08-08 19:32:08	4372.50
2009-08-08 19:32:28	4371.40
2009-08-08 19:32:48	4370.80
2009-08-08 19:33:08	4371.90
2009-08-08 19:33:28	4375.80
2009-08-08 19:33:43	4377.20
2009-08-08 19:34:03	4377.50
2009-08-08 19:34:23	4373.80
2009-08-08 19:34:43	4376.70
2009-08-08 19:34:58	4375.40
2009-08-08 19:35:18	4373.70
2009-08-08 19:35:38	4374.20
2009-08-08 19:35:58	4374.10
2009-08-08 19:36:13	4374.20
2009-08-08 19:36:33	4374.10
2009-08-08 19:36:53	4373.00
2009-08-08 19:37:13	4375.30
2009-08-08 19:37:28	4374.60
2009-08-08 19:37:48	4375.20
2009-08-08 19:38:08	4374.10
2009-08-08 19:38:28	4373.20
2009-08-08 19:38:43	4373.60
2009-08-08 19:39:03	4373.90
2009-08-08 19:39:23	4370.50
2009-08-08 19:39:43	4374.70
2009-08-08 19:39:58	4374.30
2009-08-08 19:40:18	4373.40
2009-08-08 19:40:38	4373.70
2009-08-08 19:40:58	4373.70
2009-08-08 19:41:13	4373.50
2009-08-08 19:41:33	4372.70
2009-08-08 19:41:53	4373.00
2009-08-08 19:42:13	4373.80
2009-08-08 19:42:33	4373.50
2009-08-08 19:42:48	4374.10
2009-08-08 19:43:08	4374.40
2009-08-08 19:43:28	4374.30
2009-08-08 19:43:43	4374.30
2009-08-08 19:44:03	4374.80
2009-08-08 19:44:23	4374.60
2009-08-08 19:44:43	4375.70
2009-08-08 19:44:58	4375.10
2009-08-08 19:45:18	4375.60
2009-08-08 19:45:38	4374.90
2009-08-08 19:45:58	4373.30
2009-08-08 19:46:18	4373.70
2009-08-08 19:46:33	4374.00
2009-08-08 19:46:53	4374.50
2009-08-08 19:47:13	4373.60
2009-08-08 19:47:33	4373.40
2009-08-08 19:47:48	4373.90
2009-08-08 19:48:08	4373.00
2009-08-08 19:48:28	4375.80
2009-08-08 19:48:48	4375.40
2009-08-08 19:49:03	4374.30
2009-08-08 19:49:23	5052.00
2009-08-08 19:49:43	4373.00
2009-08-08 19:50:03	4376.00
2009-08-08 19:50:18	4374.00
2009-08-08 19:50:38	4374.30
2009-08-08 19:50:58	4375.90
2009-08-08 19:51:18	4373.80
2009-08-08 19:51:33	4373.50
2009-08-08 19:51:53	4374.00
2009-08-08 19:52:13	4375.80
2009-08-08 19:52:33	4376.30
2009-08-08 19:52:48	4375.20
2009-08-08 19:53:08	4372.80
2009-08-08 19:53:28	4373.50
2009-08-08 19:53:48	4376.70
2009-08-08 19:54:03	4376.90
2009-08-08 19:54:23	4418.90
2009-08-08 19:54:43	4375.80
2009-08-08 19:55:03	4376.80
2009-08-08 19:55:18	4377.40
2009-08-08 19:55:38	4375.40
2009-08-08 19:55:58	4374.00
2009-08-08 19:56:18	4374.10
2009-08-08 19:56:33	4374.10
2009-08-08 19:56:53	4372.90
2009-08-08 19:57:13	4373.10
2009-08-08 19:57:33	4374.50
2009-08-08 19:57:48	4374.60
2009-08-08 19:58:08	4374.90
2009-08-08 19:58:28	4374.40
2009-08-08 19:58:48	4374.50
2009-08-08 19:59:03	4376.10
2009-08-08 19:59:23	4374.20
2009-08-08 19:59:43	4375.30
2009-08-08 20:00:03	4374.60
2009-08-08 20:00:23	4376.70
2009-08-08 20:00:38	4377.40
2009-08-08 20:00:58	4375.80
2009-08-08 20:01:18	4376.00
2009-08-08 20:01:33	4376.20
2009-08-08 20:01:53	4375.50
2009-08-08 20:02:13	4377.60
2009-08-08 20:02:33	4375.10
2009-08-08 20:02:53	4375.50
2009-08-08 20:03:28	4374.90
2009-08-08 20:03:48	4374.70
2009-08-08 20:04:08	4374.00
2009-08-08 20:04:23	4374.50
2009-08-08 20:04:43	4374.50
2009-08-08 20:05:03	4374.00
2009-08-08 20:05:23	4374.20
2009-08-08 20:05:38	4374.00
2009-08-08 20:05:58	4374.20
2009-08-08 20:06:18	4373.00
2009-08-08 20:06:38	4374.70
2009-08-08 20:06:53	4374.40
2009-08-08 20:07:13	4375.40
2009-08-08 20:07:33	4373.60
2009-08-08 20:08:08	4374.80
2009-08-08 20:08:28	4375.40
2009-08-08 20:08:48	4375.50
2009-08-08 20:09:23	4375.00
2009-08-08 20:09:43	4374.90
2009-08-08 20:10:03	4375.50
2009-08-08 20:10:23	4374.90
2009-08-08 20:10:38	4374.70
2009-08-08 20:10:58	4375.70
2009-08-08 20:11:18	4376.50
2009-08-08 20:11:38	4375.80
2009-08-08 20:11:53	4375.60
2009-08-08 20:12:13	4375.00
2009-08-08 20:12:33	4375.40
2009-08-08 20:12:53	4375.70
2009-08-08 20:13:08	4375.80
2009-08-08 20:13:28	4374.20
2009-08-08 20:13:48	4373.80
2009-08-08 20:14:08	4374.00
2009-08-08 20:14:28	4373.10
2009-08-08 20:14:43	4373.50
2009-08-08 20:15:03	4374.30
2009-08-08 20:15:23	4373.60
2009-08-08 20:15:43	4373.30
2009-08-08 20:15:58	4372.60
2009-08-08 20:16:18	4373.00
2009-08-08 20:16:38	4373.40
2009-08-08 20:17:13	4373.20
2009-08-08 20:17:33	4373.80
2009-08-08 20:17:53	4374.90
2009-08-08 20:18:13	4373.30
2009-08-08 20:18:28	4373.30
2009-08-08 20:18:48	4373.50
2009-08-08 20:19:08	4373.80
2009-08-08 20:19:28	4373.20
2009-08-08 20:19:43	4374.30
2009-08-08 20:20:03	4374.50
2009-08-08 20:20:23	4374.60
2009-08-08 20:20:43	4373.80
2009-08-08 20:20:58	4885.60
2009-08-08 20:21:18	4373.40
2009-08-08 20:21:38	4374.10
2009-08-08 20:21:58	4373.80
2009-08-08 20:22:13	4375.60
2009-08-08 20:22:33	4373.80
2009-08-08 20:22:53	4373.10
2009-08-08 20:23:13	4373.20
2009-08-08 20:23:28	4374.10
2009-08-08 20:23:48	4375.00
2009-08-08 20:24:28	4374.40
2009-08-08 20:24:43	4375.10
2009-08-08 20:25:23	4375.80
2009-08-08 20:25:43	4375.60
2009-08-08 20:25:58	4375.60
2009-08-08 20:26:18	4376.20
2009-08-08 20:26:38	4375.20
2009-08-08 20:26:58	4375.20
2009-08-08 20:27:33	4375.20
2009-08-08 20:27:53	4376.40
2009-08-08 20:28:13	4375.20
2009-08-08 20:28:28	4375.00
2009-08-08 20:29:08	4374.60
2009-08-08 20:29:28	4374.20
2009-08-08 20:29:43	4373.50
2009-08-08 20:30:03	4373.80
2009-08-08 20:30:23	4373.80
2009-08-08 20:30:43	4374.00
2009-08-08 20:31:03	4374.70
2009-08-08 20:31:18	4374.50
2009-08-08 20:31:38	4374.60
2009-08-08 20:31:58	4374.70
2009-08-08 20:32:13	4375.50
2009-08-08 20:32:33	4376.00
2009-08-08 20:32:53	4375.50
2009-08-08 20:33:13	4375.60
2009-08-08 20:33:33	4375.00
2009-08-08 20:33:48	4375.80
2009-08-08 20:34:08	4374.60
2009-08-08 20:34:28	4373.90
2009-08-08 20:34:48	4373.90
2009-08-08 20:35:03	4374.30
2009-08-08 20:35:23	4892.00
2009-08-08 20:35:43	4375.30
2009-08-08 20:36:03	4374.50
2009-08-08 20:36:18	4374.80
2009-08-08 20:36:38	4374.30
2009-08-08 20:36:58	4374.30
2009-08-08 20:37:18	4374.40
2009-08-08 20:37:33	4374.60
2009-08-08 20:37:53	4374.90
2009-08-08 20:38:33	4375.60
2009-08-08 20:38:48	4374.10
2009-08-08 20:39:03	4365.90
2009-08-08 20:39:18	4369.10
2009-08-08 20:39:28	4369.70
2009-08-08 20:39:43	4369.60
2009-08-08 20:39:53	4368.20
2009-08-08 20:40:08	4368.40
2009-08-08 20:40:23	4388.90
2009-08-08 20:40:33	4362.10
2009-08-08 20:40:48	4366.20
2009-08-08 20:40:58	4381.80
2009-08-08 20:41:13	4389.70
2009-08-08 20:41:28	4369.10
2009-08-08 20:41:38	4368.50
2009-08-08 20:41:53	4366.10
2009-08-08 20:42:03	4359.90
2009-08-08 20:42:18	4367.90
2009-08-08 20:42:33	4369.20
2009-08-08 20:46:23	4370.40
2009-08-08 20:46:33	4371.40
2009-08-08 20:46:43	4374.90
2009-08-08 20:46:53	4372.50
2009-08-08 20:47:08	4375.40
2009-08-08 20:47:18	4380.30
2009-08-08 20:47:33	4372.70
2009-08-08 20:47:43	4365.80
2009-08-08 20:47:58	4360.20
2009-08-08 20:48:13	4383.40
2009-08-08 20:48:23	4387.70
2009-08-08 20:48:38	4386.00
2009-08-08 20:48:48	4370.80
2009-08-08 20:49:03	4370.00
2009-08-08 20:49:18	4377.70
2009-08-08 20:49:28	4370.80
2009-08-08 20:49:43	4370.00
2009-08-08 20:49:53	4369.80
2009-08-08 20:50:13	4373.50
2009-08-08 20:50:33	4373.60
2009-08-08 20:50:48	4374.90
2009-08-08 20:51:08	4374.70
2009-08-08 20:51:28	4374.80
2009-08-08 20:51:48	4374.90
2009-08-08 20:52:03	4375.20
2009-08-08 20:52:23	4568.80
2009-08-08 20:52:43	4374.30
2009-08-08 20:53:03	4376.00
2009-08-08 20:53:18	4375.80
2009-08-08 20:53:38	4375.70
2009-08-08 20:53:58	4376.80
2009-08-08 20:54:18	4376.50
2009-08-08 20:54:33	4377.00
2009-08-08 20:54:53	4376.20
2009-08-08 20:55:13	4375.70
2009-08-08 20:55:33	4376.10
2009-08-08 20:56:08	4376.10
2009-08-08 20:56:28	4375.60
2009-08-08 20:56:48	4374.90
2009-08-08 20:57:08	4375.30
2009-08-08 20:57:23	4375.20
2009-08-08 20:57:43	4376.10
2009-08-08 20:58:03	4375.30
2009-08-08 20:58:23	4374.70
2009-08-08 20:58:38	4375.50
2009-08-08 20:58:58	4376.10
2009-08-08 20:59:18	4376.30
2009-08-08 20:59:38	4375.70
2009-08-08 20:59:53	5022.40
2009-08-08 21:00:13	4375.60
2009-08-08 21:00:33	4375.70
2009-08-08 21:00:53	4375.70
2009-08-08 21:01:08	4375.40
2009-08-08 21:01:28	4375.40
2009-08-08 21:01:48	4375.20
2009-08-08 21:02:08	4374.80
2009-08-08 21:02:23	4375.80
2009-08-08 21:02:43	4375.00
2009-08-08 21:03:03	4374.30
2009-08-08 21:03:23	4374.50
2009-08-08 21:03:38	4375.90
2009-08-08 21:03:58	4376.20
2009-08-08 21:04:18	4375.40
2009-08-08 21:04:38	4374.90
2009-08-08 21:04:53	4375.00
2009-08-08 21:05:13	4375.40
2009-08-08 21:05:33	4376.10
2009-08-08 21:05:53	4376.30
2009-08-08 21:06:08	4376.70
2009-08-08 21:06:28	4375.50
2009-08-08 21:06:48	4375.60
2009-08-08 21:07:08	4375.90
2009-08-08 21:07:43	4376.60
2009-08-08 21:08:03	4375.00
2009-08-08 21:08:23	4374.80
2009-08-08 21:08:38	4375.40
2009-08-08 21:08:58	4375.20
2009-08-08 21:09:18	4375.80
2009-08-08 21:09:38	4375.00
2009-08-08 21:09:53	4375.70
2009-08-08 21:10:13	4376.20
2009-08-08 21:10:33	4375.30
2009-08-08 21:10:53	4375.00
2009-08-08 21:11:28	4376.00
2009-08-08 21:11:48	4376.90
2009-08-08 21:12:08	4377.60
2009-08-08 21:12:28	4377.10
2009-08-08 21:12:43	4378.10
2009-08-08 21:13:03	4377.00
2009-08-08 21:13:23	4377.40
2009-08-08 21:13:38	4376.00
2009-08-08 21:13:58	4375.10
2009-08-08 21:14:18	4374.80
2009-08-08 21:14:38	4376.30
2009-08-08 21:14:58	4375.40
2009-08-08 21:15:18	4376.50
2009-08-08 21:15:33	4377.90
2009-08-08 21:15:53	4372.00
2009-08-08 21:16:13	4376.00
2009-08-08 21:16:33	4376.70
2009-08-08 21:16:48	4378.30
2009-08-08 21:17:08	4378.70
2009-08-08 21:17:48	4378.40
2009-08-08 21:18:03	4378.40
2009-08-08 21:18:43	4376.80
2009-08-08 21:19:03	4378.20
2009-08-08 21:19:18	4378.40
2009-08-08 21:19:38	4375.70
2009-08-08 21:19:58	4378.30
2009-08-08 21:20:18	4376.70
2009-08-08 21:20:33	4376.60
2009-08-08 21:20:53	4375.90
2009-08-08 21:21:13	4378.30
2009-08-08 21:21:33	4379.20
2009-08-08 21:21:53	4379.50
2009-08-08 21:22:08	4375.80
2009-08-08 21:22:28	4376.60
2009-08-08 21:22:48	4376.20
2009-08-08 21:23:03	4375.90
2009-08-08 21:23:43	4375.00
2009-08-08 21:24:03	4375.00
2009-08-08 21:24:23	4374.80
2009-08-08 21:24:38	4374.90
2009-08-08 21:24:58	4375.70
2009-08-08 21:25:18	4375.40
2009-08-08 21:25:38	4375.60
2009-08-08 21:25:53	4376.20
2009-08-08 21:26:13	4376.10
2009-08-08 21:26:53	4375.40
2009-08-08 21:27:08	4378.00
2009-08-08 21:27:28	4376.90
2009-08-08 21:27:48	4376.40
2009-08-08 21:28:08	4376.40
2009-08-08 21:28:23	4377.70
2009-08-08 21:28:43	4375.00
2009-08-08 21:29:03	4376.60
2009-08-08 21:29:23	4375.90
2009-08-08 21:29:38	4373.90
2009-08-08 21:29:58	4374.70
2009-08-08 21:30:18	4374.70
2009-08-08 21:30:38	4375.90
2009-08-08 21:30:58	4376.60
2009-08-08 21:31:13	4373.30
2009-08-08 21:31:33	4373.90
2009-08-08 21:31:53	4374.70
2009-08-08 21:32:13	4375.50
2009-08-08 21:32:28	4375.10
2009-08-08 21:32:48	4374.40
2009-08-08 21:33:08	4374.90
2009-08-08 21:33:28	4374.90
2009-08-08 21:33:43	4376.60
2009-08-08 21:34:03	4375.20
2009-08-08 21:34:23	4375.40
2009-08-08 21:34:43	4374.10
2009-08-08 21:34:58	4374.50
2009-08-08 21:35:18	4374.70
2009-08-08 21:35:38	4376.50
2009-08-08 21:35:58	4376.20
2009-08-08 21:36:13	4370.60
2009-08-08 21:36:33	4374.00
2009-08-08 21:36:53	4376.30
2009-08-08 21:37:13	4375.30
2009-08-08 21:37:28	4377.20
2009-08-08 21:37:48	4374.70
2009-08-08 21:38:08	4374.90
2009-08-08 21:38:28	4374.20
2009-08-08 21:38:43	4373.90
2009-08-08 21:39:03	4374.50
2009-08-08 21:39:23	4374.40
2009-08-08 21:39:43	4375.00
2009-08-08 21:39:58	4373.70
2009-08-08 21:40:18	4374.40
2009-08-08 21:40:38	4374.40
2009-08-08 21:40:58	4375.30
2009-08-08 21:41:13	4375.00
2009-08-08 21:41:33	4374.50
2009-08-08 21:41:53	4373.60
2009-08-08 21:42:13	4370.80
2009-08-08 21:42:28	4375.70
2009-08-08 21:42:48	4375.10
2009-08-08 21:43:08	4373.00
2009-08-08 21:43:28	4373.80
2009-08-08 21:43:43	4374.60
2009-08-08 21:44:03	4372.30
2009-08-08 21:44:23	4372.90
2009-08-08 21:44:43	4374.00
2009-08-08 21:44:58	4374.30
2009-08-08 21:45:18	4374.00
2009-08-08 21:45:38	4374.30
2009-08-08 21:45:58	4373.80
2009-08-08 21:46:13	4373.40
2009-08-08 21:46:33	4374.10
2009-08-08 21:46:53	4374.30
2009-08-08 21:47:13	4373.30
2009-08-08 21:47:28	4373.60
2009-08-08 21:47:48	4374.40
2009-08-08 21:48:08	4373.90
2009-08-08 21:48:28	4374.20
2009-08-08 21:48:43	4375.10
2009-08-08 21:49:03	4374.30
2009-08-08 21:49:23	4373.70
2009-08-08 21:49:43	4373.70
2009-08-08 21:49:58	4372.80
2009-08-08 21:50:18	4372.80
2009-08-08 21:50:38	4374.30
2009-08-08 21:50:58	4373.20
2009-08-08 21:51:13	4375.80
2009-08-08 21:51:33	4373.20
2009-08-08 21:51:53	4376.40
2009-08-08 21:52:13	4371.40
2009-08-08 21:52:28	4371.80
2009-08-08 21:52:48	4370.70
2009-08-08 21:53:08	4372.20
2009-08-08 21:53:23	4367.70
2009-08-08 21:53:43	4370.10
2009-08-08 21:54:03	4370.70
2009-08-08 21:54:18	4369.80
2009-08-08 21:54:58	4370.20
2009-08-08 21:55:18	4371.30
2009-08-08 21:55:33	4369.50
2009-08-08 21:55:53	4371.40
2009-08-08 21:56:08	4371.30
2009-08-08 21:56:23	4372.50
2009-08-08 21:56:38	4370.90
2009-08-08 21:56:53	4372.30
2009-08-08 21:57:08	4371.40
2009-08-08 21:57:23	4383.20
2009-08-08 21:57:43	4371.10
2009-08-08 21:57:58	4371.00
2009-08-08 21:58:13	4369.40
2009-08-08 21:58:28	4369.50
2009-08-08 21:58:43	4370.20
2009-08-08 21:58:58	4370.00
2009-08-08 21:59:13	4371.60
2009-08-08 21:59:28	4373.10
2009-08-08 21:59:43	4374.00
2009-08-08 21:59:58	4372.70
2009-08-08 22:00:13	4381.20
2009-08-08 22:00:28	4371.90
2009-08-08 22:00:43	4372.00
2009-08-08 22:00:58	4373.00
2009-08-08 22:01:18	4372.20
2009-08-08 22:01:33	4372.50
2009-08-08 22:01:48	4371.50
2009-08-08 22:02:03	4372.80
2009-08-08 22:02:18	4371.40
2009-08-08 22:02:33	4371.40
2009-08-08 22:02:48	4370.70
2009-08-08 22:03:03	4370.80
2009-08-08 22:03:18	4370.40
2009-08-08 22:03:33	4370.60
2009-08-08 22:03:48	4370.90
2009-08-08 22:04:03	4372.10
2009-08-08 22:04:23	4371.20
2009-08-08 22:04:38	4370.80
2009-08-08 22:04:53	4371.70
2009-08-08 22:05:08	4370.70
2009-08-08 22:05:23	4371.30
2009-08-08 22:05:38	4371.70
2009-08-08 22:05:53	4360.80
2009-08-08 22:06:08	4384.40
2009-08-08 22:06:23	4387.10
2009-08-08 22:06:38	4373.30
2009-08-08 22:06:53	4373.00
2009-08-08 22:07:08	4372.90
2009-08-08 22:07:23	4373.50
2009-08-08 22:07:38	4372.70
2009-08-08 22:07:58	4373.50
2009-08-08 22:08:13	4373.40
2009-08-08 22:08:28	4375.00
2009-08-08 22:08:43	4372.80
2009-08-08 22:08:58	4373.20
2009-08-08 22:09:13	4373.60
2009-08-08 22:09:28	4370.80
2009-08-08 22:09:43	4371.40
2009-08-08 22:09:58	4372.30
2009-08-08 22:10:13	4371.60
2009-08-08 22:10:28	4370.60
2009-08-08 22:10:43	4371.10
2009-08-08 22:10:58	4371.80
2009-08-08 22:11:13	4372.40
2009-08-08 22:11:33	4371.40
2009-08-08 22:11:48	4373.70
2009-08-08 22:12:03	4373.50
2009-08-08 22:12:18	4373.00
2009-08-08 22:12:33	4373.10
2009-08-08 22:12:48	4375.10
2009-08-08 22:13:03	4373.40
2009-08-08 22:13:18	4374.70
2009-08-08 22:13:33	4372.90
2009-08-08 22:13:48	4370.60
2009-08-08 22:14:03	4370.70
2009-08-08 22:14:18	4371.70
2009-08-08 22:14:38	4373.20
2009-08-08 22:14:53	4375.40
2009-08-08 22:15:08	4371.70
2009-08-08 22:15:23	4371.90
2009-08-08 22:15:38	4372.00
2009-08-08 22:15:53	4370.50
2009-08-08 22:16:08	4371.80
2009-08-08 22:16:23	4372.80
2009-08-08 22:16:38	4371.50
2009-08-08 22:16:53	4371.70
2009-08-08 22:17:08	4372.30
2009-08-08 22:17:23	4371.30
2009-08-08 22:17:38	4376.60
2009-08-08 22:17:58	4370.50
2009-08-08 22:18:13	4373.80
2009-08-08 22:18:28	4375.10
2009-08-08 22:18:43	4375.90
2009-08-08 22:18:58	4374.60
2009-08-08 22:19:13	4370.60
2009-08-08 22:19:28	4372.20
2009-08-08 22:19:43	4371.90
2009-08-08 22:19:58	4372.70
2009-08-08 22:20:13	4372.30
2009-08-08 22:20:28	4373.50
2009-08-08 22:20:43	4372.40
2009-08-08 22:20:58	4373.80
2009-08-08 22:21:13	4375.40
2009-08-08 22:21:33	4375.00
2009-08-08 22:21:48	4376.10
2009-08-08 22:22:03	4373.80
2009-08-08 22:22:18	4375.40
2009-08-08 22:22:33	4369.60
2009-08-08 22:22:48	4372.30
2009-08-08 22:23:03	4374.20
2009-08-08 22:23:18	4383.10
2009-08-08 22:23:33	4372.80
2009-08-08 22:23:48	4372.50
2009-08-08 22:24:03	4381.50
2009-08-08 22:24:18	4370.60
2009-08-08 22:24:38	4379.80
2009-08-08 22:24:53	4376.20
2009-08-08 22:25:08	4371.00
2009-08-08 22:25:23	4374.20
2009-08-08 22:25:38	4371.80
2009-08-08 22:25:53	4373.50
2009-08-08 22:26:08	4375.50
2009-08-08 22:26:23	4373.50
2009-08-08 22:26:38	4371.50
2009-08-08 22:26:53	4376.20
2009-08-08 22:27:08	4375.30
2009-08-08 22:27:23	4370.90
2009-08-08 22:27:38	4371.20
2009-08-08 22:27:53	4371.30
2009-08-08 22:28:13	4376.00
2009-08-08 22:28:28	4375.50
2009-08-08 22:28:43	4375.40
2009-08-08 22:28:58	4375.70
2009-08-08 22:29:13	4376.50
2009-08-08 22:29:28	4374.60
2009-08-08 22:29:43	4372.30
2009-08-08 22:29:58	4373.10
2009-08-08 22:30:13	4374.50
2009-08-08 22:30:28	4372.30
2009-08-08 22:30:43	4373.30
2009-08-08 22:30:58	4373.90
2009-08-08 22:31:13	4374.40
2009-08-08 22:31:28	4379.60
2009-08-08 22:31:48	4380.80
2009-08-08 22:32:03	4382.80
2009-08-08 22:32:18	4365.60
2009-08-08 22:32:33	4379.60
2009-08-08 22:32:48	4376.90
2009-08-08 22:33:03	4375.90
2009-08-08 22:33:18	4375.10
2009-08-08 22:33:33	4373.20
2009-08-08 22:33:48	4372.20
2009-08-08 22:34:03	4372.10
2009-08-08 22:34:18	4377.20
2009-08-08 22:34:33	4371.20
2009-08-08 22:34:53	4371.30
2009-08-08 22:35:08	4372.10
2009-08-08 22:35:23	4376.00
2009-08-08 22:35:38	4375.70
2009-08-08 22:35:53	4376.70
2009-08-08 22:36:08	4375.40
2009-08-08 22:36:23	4375.00
2009-08-08 22:36:38	4375.30
2009-08-08 22:36:53	4375.30
2009-08-08 22:37:08	4375.20
2009-08-08 22:37:23	4375.50
2009-08-08 22:37:38	4375.80
2009-08-08 22:37:53	4375.90
2009-08-08 22:38:08	4375.20
2009-08-08 22:38:28	4375.50
2009-08-08 22:38:43	4373.80
2009-08-08 22:38:58	4372.70
2009-08-08 22:39:13	4375.90
2009-08-08 22:39:28	4376.20
2009-08-08 22:39:43	4375.70
2009-08-08 22:39:58	4375.60
2009-08-08 22:40:13	4376.40
2009-08-08 22:40:28	4370.70
2009-08-08 22:40:43	4371.50
2009-08-08 22:40:58	4373.00
2009-08-08 22:41:13	4373.80
2009-08-08 22:41:28	4375.40
2009-08-08 22:41:43	4375.10
2009-08-08 22:42:03	4375.50
2009-08-08 22:42:18	4370.80
2009-08-08 22:42:33	4372.00
2009-08-08 22:42:48	4377.00
2009-08-08 22:43:03	4376.80
2009-08-08 22:43:18	4370.60
2009-08-08 22:43:33	4376.60
2009-08-08 22:43:48	4376.50
2009-08-08 22:44:03	4375.80
2009-08-08 22:44:18	4375.10
2009-08-08 22:44:33	4377.10
2009-08-08 22:44:48	4371.90
2009-08-08 22:45:03	4375.50
2009-08-08 22:45:23	4579.90
2009-08-08 22:45:38	4376.20
2009-08-08 22:45:53	4376.00
2009-08-08 22:46:08	4376.10
2009-08-08 22:46:23	4375.00
2009-08-08 22:46:38	4370.80
2009-08-08 22:46:53	4370.20
2009-08-08 22:47:08	4375.00
2009-08-08 22:47:23	4375.20
2009-08-08 22:47:38	4375.80
2009-08-08 22:47:53	4374.90
2009-08-08 22:48:08	4375.50
2009-08-08 22:48:23	4375.40
2009-08-08 22:48:38	4375.20
2009-08-08 22:48:58	4372.50
2009-08-08 22:49:13	4373.40
2009-08-08 22:49:28	4374.10
2009-08-08 22:49:43	4371.90
2009-08-08 22:49:58	4375.10
2009-08-08 22:50:13	4375.50
2009-08-08 22:50:28	4375.70
2009-08-08 22:50:43	4375.20
2009-08-08 22:50:58	4375.30
2009-08-08 22:51:13	4374.90
2009-08-08 22:51:28	4375.30
2009-08-08 22:51:43	4375.30
2009-08-08 22:52:03	4375.40
2009-08-08 22:52:18	4375.10
2009-08-08 22:52:33	4375.40
2009-08-08 22:52:48	4374.70
2009-08-08 22:53:03	4375.30
2009-08-08 22:53:18	4373.80
2009-08-08 22:53:33	4371.80
2009-08-08 22:53:48	4370.20
2009-08-08 22:54:03	4370.80
2009-08-08 22:54:18	4370.40
2009-08-08 22:54:33	4372.10
2009-08-08 22:54:48	4375.00
2009-08-08 22:55:03	4375.30
2009-08-08 22:55:23	4846.50
2009-08-08 22:55:38	4370.30
2009-08-08 22:55:53	4371.00
2009-08-08 22:56:08	4372.70
2009-08-08 22:56:23	4370.60
2009-08-08 22:56:38	4371.60
2009-08-08 22:56:53	4375.40
2009-08-08 22:57:08	4374.80
2009-08-08 22:57:23	4375.20
2009-08-08 22:57:38	4375.20
2009-08-08 22:57:53	4375.30
2009-08-08 22:58:08	4373.00
2009-08-08 22:58:23	4375.70
2009-08-08 22:58:38	4369.50
2009-08-08 22:58:58	4375.10
2009-08-08 22:59:13	4375.40
2009-08-08 22:59:28	4370.50
2009-08-08 22:59:43	4369.60
2009-08-08 22:59:58	4369.40
2009-08-08 23:00:13	4370.20
2009-08-08 23:00:28	4374.70
2009-08-08 23:00:43	4375.00
2009-08-08 23:00:58	4370.60
2009-08-08 23:01:13	4371.50
2009-08-08 23:01:28	4370.50
2009-08-08 23:01:43	4370.10
2009-08-08 23:01:58	4369.50
2009-08-08 23:02:18	4375.80
2009-08-08 23:02:33	4375.90
2009-08-08 23:02:48	4361.40
2009-08-08 23:03:03	4370.60
2009-08-08 23:03:18	4370.70
2009-08-08 23:03:33	4375.20
2009-08-08 23:03:48	4376.10
2009-08-08 23:04:03	4375.50
2009-08-08 23:04:18	4374.90
2009-08-08 23:04:33	4374.90
2009-08-08 23:04:48	4374.30
2009-08-08 23:05:03	4372.20
2009-08-08 23:05:18	4374.00
2009-08-08 23:05:33	4372.10
2009-08-08 23:05:53	4374.30
2009-08-08 23:06:08	4374.50
2009-08-08 23:06:23	4375.00
2009-08-08 23:06:38	4371.00
2009-08-08 23:06:53	4371.00
2009-08-08 23:07:08	4370.30
2009-08-08 23:07:23	4370.60
2009-08-08 23:07:38	4374.20
2009-08-08 23:07:53	4374.20
2009-08-08 23:08:08	4373.90
2009-08-08 23:08:23	4373.70
2009-08-08 23:08:38	4372.20
2009-08-08 23:08:58	4371.80
2009-08-08 23:09:13	4365.80
2009-08-08 23:09:28	4370.90
2009-08-08 23:09:43	4380.00
2009-08-08 23:09:58	4373.20
2009-08-08 23:10:13	4387.40
2009-08-08 23:10:28	4373.50
2009-08-08 23:10:43	4385.00
2009-08-08 23:10:58	4372.10
2009-08-08 23:11:13	4368.60
2009-08-08 23:11:28	4368.50
2009-08-08 23:11:43	4368.90
2009-08-08 23:11:58	4368.80
2009-08-08 23:12:13	4368.30
2009-08-08 23:12:28	4369.40
2009-08-08 23:12:48	4369.10
2009-08-08 23:13:03	4369.70
2009-08-08 23:13:18	4370.20
2009-08-08 23:13:33	4370.00
2009-08-08 23:13:48	4370.50
2009-08-08 23:14:03	4370.20
2009-08-08 23:14:18	4370.20
2009-08-08 23:14:33	4370.40
2009-08-08 23:14:48	4370.30
2009-08-08 23:15:03	4370.30
2009-08-08 23:15:18	4370.40
2009-08-08 23:15:33	4369.60
2009-08-08 23:15:53	4369.30
2009-08-08 23:16:08	4369.30
2009-08-08 23:16:23	4369.70
2009-08-08 23:16:38	4369.20
2009-08-08 23:16:53	4370.00
2009-08-08 23:17:08	4369.90
2009-08-08 23:17:23	4369.60
2009-08-08 23:17:38	4369.30
2009-08-08 23:17:53	4370.00
2009-08-08 23:18:08	4370.30
2009-08-08 23:18:23	4369.40
2009-08-08 23:18:38	4368.80
2009-08-08 23:18:58	4369.20
2009-08-08 23:19:13	4583.80
2009-08-08 23:19:28	4369.30
2009-08-08 23:19:43	4369.60
2009-08-08 23:19:58	4369.50
2009-08-08 23:20:13	4369.50
2009-08-08 23:20:28	4369.60
2009-08-08 23:20:43	4369.60
2009-08-08 23:20:58	4369.10
2009-08-08 23:21:13	4369.00
2009-08-08 23:21:28	4369.70
2009-08-08 23:21:43	4369.40
2009-08-08 23:22:03	4369.70
2009-08-08 23:22:18	4370.50
2009-08-08 23:22:33	4370.50
2009-08-08 23:22:48	4371.00
2009-08-08 23:23:03	4371.00
2009-08-08 23:23:18	4371.30
2009-08-08 23:23:33	4371.90
2009-08-08 23:23:48	4371.80
2009-08-08 23:24:03	4371.50
2009-08-08 23:24:18	4370.80
2009-08-08 23:24:33	4370.90
2009-08-08 23:24:48	4371.00
2009-08-08 23:25:03	4370.30
2009-08-08 23:25:23	4371.10
2009-08-08 23:25:38	4372.00
2009-08-08 23:25:53	4371.50
2009-08-08 23:26:08	4371.30
2009-08-08 23:26:23	4371.00
2009-08-08 23:26:38	4370.40
2009-08-08 23:26:53	4371.00
2009-08-08 23:27:08	4370.20
2009-08-08 23:27:23	4370.00
2009-08-08 23:27:38	4369.90
2009-08-08 23:27:53	4369.40
2009-08-08 23:28:08	4369.00
2009-08-08 23:28:23	4368.80
2009-08-08 23:28:43	4369.00
2009-08-08 23:28:58	4368.60
2009-08-08 23:29:13	4368.90
2009-08-08 23:29:28	4370.10
2009-08-08 23:29:43	4370.50
2009-08-08 23:29:58	4370.20
2009-08-08 23:30:13	4370.20
2009-08-08 23:30:28	4369.30
2009-08-08 23:30:43	4370.10
2009-08-08 23:30:58	4370.80
2009-08-08 23:31:13	4371.40
2009-08-08 23:31:28	4370.70
2009-08-08 23:31:48	4371.30
2009-08-08 23:32:03	4371.60
2009-08-08 23:32:18	4369.30
2009-08-08 23:32:33	4371.80
2009-08-08 23:32:48	4370.90
2009-08-08 23:33:03	4370.50
2009-08-08 23:33:18	4371.40
2009-08-08 23:33:33	4371.00
2009-08-08 23:33:48	4371.60
2009-08-08 23:34:03	4371.30
2009-08-08 23:34:18	4373.30
2009-08-08 23:34:33	4374.50
2009-08-08 23:34:48	4371.20
2009-08-08 23:35:08	4371.60
2009-08-08 23:35:23	4371.70
2009-08-08 23:35:38	4380.70
2009-08-08 23:35:53	4369.90
2009-08-08 23:36:08	4370.30
2009-08-08 23:36:23	4386.10
2009-08-08 23:36:38	4374.30
2009-08-08 23:36:53	4374.10
2009-08-08 23:37:08	4373.30
2009-08-08 23:37:23	4371.50
2009-08-08 23:37:38	4370.50
2009-08-08 23:37:58	4370.30
2009-08-08 23:38:13	4370.30
2009-08-08 23:38:28	4370.70
2009-08-08 23:38:43	4370.30
2009-08-08 23:38:58	4371.00
2009-08-08 23:39:13	4371.60
2009-08-08 23:39:28	4371.80
2009-08-08 23:39:43	4371.60
2009-08-08 23:39:58	4374.70
2009-08-08 23:40:13	4371.80
2009-08-08 23:40:28	4371.30
2009-08-08 23:40:43	4371.60
2009-08-08 23:40:58	4371.00
2009-08-08 23:41:13	4370.60
2009-08-08 23:41:33	4370.20
2009-08-08 23:41:48	4369.70
2009-08-08 23:42:03	4369.70
2009-08-08 23:42:18	4369.10
2009-08-08 23:42:33	4369.80
2009-08-08 23:42:48	4370.50
2009-08-08 23:43:03	4370.80
2009-08-08 23:43:18	4371.20
2009-08-08 23:43:33	4370.80
2009-08-08 23:43:48	4371.60
2009-08-08 23:44:03	4372.70
2009-08-08 23:44:18	4372.80
2009-08-08 23:44:38	4373.50
2009-08-08 23:44:53	4371.80
2009-08-08 23:45:08	4372.40
2009-08-08 23:45:23	4371.90
2009-08-08 23:45:38	4371.10
2009-08-08 23:45:53	4369.70
2009-08-08 23:46:08	4370.30
2009-08-08 23:46:23	4369.40
2009-08-08 23:46:38	4370.50
2009-08-08 23:46:53	4373.30
2009-08-08 23:47:08	4374.20
2009-08-08 23:47:23	4372.90
2009-08-08 23:47:38	4368.00
2009-08-08 23:47:53	4372.70
2009-08-08 23:48:13	4372.80
2009-08-08 23:48:28	4373.20
2009-08-08 23:48:43	4372.30
2009-08-08 23:48:58	4371.20
2009-08-08 23:49:13	4371.60
2009-08-08 23:49:28	4371.40
2009-08-08 23:49:43	4370.00
2009-08-08 23:49:58	4370.30
2009-08-08 23:50:13	4373.30
2009-08-08 23:50:28	4374.30
2009-08-08 23:50:43	4373.80
2009-08-08 23:50:58	4372.00
2009-08-08 23:51:18	4371.20
2009-08-08 23:51:33	4371.50
2009-08-08 23:51:48	4371.90
2009-08-08 23:52:03	4373.10
2009-08-08 23:52:18	4371.80
2009-08-08 23:52:33	4373.00
2009-08-08 23:52:48	4372.80
2009-08-08 23:53:03	4372.10
2009-08-08 23:53:18	4371.50
2009-08-08 23:53:33	4371.70
2009-08-08 23:53:48	4371.90
2009-08-08 23:54:08	4372.50
2009-08-08 23:54:23	4379.20
2009-08-08 23:54:38	4378.60
2009-08-08 23:54:53	4367.20
2009-08-08 23:55:08	4378.30
2009-08-08 23:55:23	4367.80
2009-08-08 23:55:38	4375.40
2009-08-08 23:55:53	4379.70
2009-08-08 23:56:08	4368.80
2009-08-08 23:56:23	4370.60
2009-08-08 23:56:38	4371.10
2009-08-08 23:56:53	4372.10
2009-08-08 23:57:08	4371.80
2009-08-08 23:57:28	4374.00
2009-08-08 23:57:43	4373.40
2009-08-08 23:57:58	4372.10
2009-08-08 23:58:13	4372.30
2009-08-08 23:58:28	4372.10
2009-08-08 23:58:43	4375.80
2009-08-08 23:58:58	4376.30
2009-08-08 23:59:13	4368.30
2009-08-08 23:59:28	4372.20
2009-08-08 23:59:43	4372.60
2009-08-08 23:59:58	4372.10
2009-08-09 00:00:13	4371.80
2009-08-09 00:00:33	4370.40
2009-08-09 00:00:48	4370.60
2009-08-09 00:01:03	4370.20
2009-08-09 00:01:18	4370.10
2009-08-09 00:01:33	4370.70
2009-08-09 00:01:48	4371.10
2009-08-09 00:02:03	4370.50
2009-08-09 00:02:18	4370.20
2009-08-09 00:02:33	4369.20
2009-08-09 00:02:48	4370.10
2009-08-09 00:03:03	4372.60
2009-08-09 00:03:18	5078.30
2009-08-09 00:03:33	4383.30
2009-08-09 00:03:48	4360.60
2009-08-09 00:04:08	4376.10
2009-08-09 00:04:18	4372.10
2009-08-09 00:04:33	4375.20
2009-08-09 00:04:43	4359.30
2009-08-09 00:04:58	4355.90
2009-08-09 00:05:13	4369.80
2009-08-09 00:05:23	4357.40
2009-08-09 00:05:38	4357.70
2009-08-09 00:05:48	4373.10
2009-08-09 00:06:03	4372.80
2009-08-09 00:06:18	4372.20
2009-08-09 00:06:28	4357.20
2009-08-09 00:06:43	4369.20
2009-08-09 00:06:53	4378.70
2009-08-09 00:07:08	4361.50
2009-08-09 00:07:23	4355.20
2009-08-09 00:07:33	4374.20
2009-08-09 00:07:48	4366.70
2009-08-09 00:07:58	4368.90
2009-08-09 00:08:13	4361.90
2009-08-09 00:08:28	4373.80
2009-08-09 00:08:38	4372.20
2009-08-09 00:08:53	4376.20
2009-08-09 00:09:03	4373.80
2009-08-09 00:09:18	4374.40
2009-08-09 00:09:28	4372.20
2009-08-09 00:09:43	4372.40
2009-08-09 00:09:58	4370.70
2009-08-09 00:10:08	4373.40
2009-08-09 00:10:23	4362.80
2009-08-09 00:10:33	4353.10
2009-08-09 00:10:48	4365.20
2009-08-09 00:11:03	4364.70
2009-08-09 00:11:13	4369.40
2009-08-09 00:11:28	4393.60
2009-08-09 00:11:38	4364.50
2009-08-09 00:11:53	4391.10
2009-08-09 00:12:08	4366.00
2009-08-09 00:12:18	4374.50
2009-08-09 00:12:33	4371.60
2009-08-09 00:12:43	4371.10
2009-08-09 00:12:58	4385.90
2009-08-09 00:13:13	4369.00
2009-08-09 00:13:23	4370.30
2009-08-09 00:13:38	4380.20
2009-08-09 00:13:48	4367.90
2009-08-09 00:14:03	4373.70
2009-08-09 00:14:18	4386.20
2009-08-09 00:14:28	4359.60
2009-08-09 00:14:43	4371.10
2009-08-09 00:14:53	4381.80
2009-08-09 00:15:08	4384.40
2009-08-09 00:15:18	4371.10
2009-08-09 00:15:33	4364.80
2009-08-09 00:15:48	4357.90
2009-08-09 00:15:58	4366.40
2009-08-09 00:16:13	4372.00
2009-08-09 00:16:23	4367.90
2009-08-09 00:16:38	4378.40
2009-08-09 00:16:53	4355.10
2009-08-09 00:17:03	4357.50
2009-08-09 00:17:18	4376.50
2009-08-09 00:17:28	4380.30
2009-08-09 00:17:43	4356.00
2009-08-09 00:17:58	4368.00
2009-08-09 00:18:08	4372.90
2009-08-09 00:18:23	4374.50
2009-08-09 00:18:33	4373.20
2009-08-09 00:18:48	4372.00
2009-08-09 00:19:03	4385.30
2009-08-09 00:19:13	4372.30
2009-08-09 00:19:28	4366.20
2009-08-09 00:19:38	4380.70
2009-08-09 00:19:53	4373.30
2009-08-09 00:20:08	4371.50
2009-08-09 00:20:18	4371.50
2009-08-09 00:20:33	4359.20
2009-08-09 00:20:43	4387.40
2009-08-09 00:20:58	4367.60
2009-08-09 00:21:13	4357.50
2009-08-09 00:21:23	4368.20
2009-08-09 00:21:38	4382.60
2009-08-09 00:21:48	4375.80
2009-08-09 00:22:03	4373.50
2009-08-09 00:22:13	4360.40
2009-08-09 00:22:28	4388.80
2009-08-09 00:22:43	4372.20
2009-08-09 00:22:53	4376.90
2009-08-09 00:23:08	4369.50
2009-08-09 00:23:18	4370.50
2009-08-09 00:23:33	4375.50
2009-08-09 00:23:48	4393.40
2009-08-09 00:23:58	4386.60
2009-08-09 00:24:13	4369.80
2009-08-09 00:24:23	4369.20
2009-08-09 00:24:38	4358.60
2009-08-09 00:24:53	4368.70
2009-08-09 00:25:03	4359.30
2009-08-09 00:25:18	4372.00
2009-08-09 00:25:28	4369.80
2009-08-09 00:25:43	4378.20
2009-08-09 00:25:58	4355.50
2009-08-09 00:26:08	4367.80
2009-08-09 00:26:23	4367.10
2009-08-09 00:26:33	4376.60
2009-08-09 00:26:48	4358.20
2009-08-09 00:27:03	4353.80
2009-08-09 00:27:13	4387.00
2009-08-09 00:27:28	4363.20
2009-08-09 00:27:38	4379.20
2009-08-09 00:27:53	4372.40
2009-08-09 00:28:03	4372.30
2009-08-09 00:28:18	4373.70
2009-08-09 00:28:33	4372.00
2009-08-09 00:28:43	4357.20
2009-08-09 00:28:58	4374.00
2009-08-09 00:29:08	4367.70
2009-08-09 00:29:23	4378.80
2009-08-09 00:29:38	4389.00
2009-08-09 00:29:48	4381.00
2009-08-09 00:30:03	4377.80
2009-08-09 00:30:13	4362.00
2009-08-09 00:30:28	4379.40
2009-08-09 00:30:38	4362.00
2009-08-09 00:30:53	4356.20
2009-08-09 00:31:08	4362.70
2009-08-09 00:31:18	4382.20
2009-08-09 00:31:33	4353.70
2009-08-09 00:31:43	4365.60
2009-08-09 00:31:58	4373.50
2009-08-09 00:32:13	4359.30
2009-08-09 00:32:23	4365.70
2009-08-09 00:32:38	4358.20
2009-08-09 00:32:48	4387.80
2009-08-09 00:33:03	4371.50
2009-08-09 00:33:18	4368.70
2009-08-09 00:33:28	4374.20
2009-08-09 00:33:43	4373.10
2009-08-09 00:33:53	4374.60
2009-08-09 00:34:08	4373.30
2009-08-09 00:34:23	4371.30
2009-08-09 00:34:33	4387.20
2009-08-09 00:34:48	4372.70
2009-08-09 00:34:58	4368.70
2009-08-09 00:35:13	4367.20
2009-08-09 00:35:28	4366.60
2009-08-09 00:35:38	4368.20
2009-08-09 00:35:53	4367.60
2009-08-09 00:36:03	4367.50
2009-08-09 00:36:18	4368.80
2009-08-09 00:36:28	4371.20
2009-08-09 00:36:43	4372.90
2009-08-09 00:36:58	4372.70
2009-08-09 00:37:08	4371.90
2009-08-09 00:37:23	4371.10
2009-08-09 00:37:33	4367.00
2009-08-09 00:37:48	4376.70
2009-08-09 00:38:03	4361.70
2009-08-09 00:38:13	4370.50
2009-08-09 00:38:28	4357.80
2009-08-09 00:38:38	4361.60
2009-08-09 00:38:53	4379.70
2009-08-09 00:39:08	4375.40
2009-08-09 00:39:18	4384.30
2009-08-09 00:39:33	4365.90
2009-08-09 00:39:43	4371.40
2009-08-09 00:39:58	4375.70
2009-08-09 00:40:13	4369.40
2009-08-09 00:40:23	4388.10
2009-08-09 00:40:38	4353.60
2009-08-09 00:40:48	4360.50
2009-08-09 00:41:03	4373.80
2009-08-09 00:41:18	4371.50
2009-08-09 00:41:28	4372.80
2009-08-09 00:41:43	4358.50
2009-08-09 00:41:53	4382.80
2009-08-09 00:42:08	4365.70
2009-08-09 00:42:23	4372.30
2009-08-09 00:42:33	4373.30
2009-08-09 00:42:48	4385.60
2009-08-09 00:42:58	4384.70
2009-08-09 00:43:13	4373.10
2009-08-09 00:43:23	4373.10
2009-08-09 00:43:38	4372.10
2009-08-09 00:43:53	4369.80
2009-08-09 00:44:03	4373.70
2009-08-09 00:44:18	4373.50
2009-08-09 00:44:28	4374.00
2009-08-09 00:44:43	4373.10
2009-08-09 00:44:58	4372.30
2009-08-09 00:45:08	4374.50
2009-08-09 00:45:23	4373.90
2009-08-09 00:45:33	4370.10
2009-08-09 00:45:48	4368.70
2009-08-09 00:46:03	4376.00
2009-08-09 00:46:13	4376.30
2009-08-09 00:46:28	4376.40
2009-08-09 00:46:38	4374.10
2009-08-09 00:46:53	4362.80
2009-08-09 00:47:08	4368.50
2009-08-09 00:47:18	4365.50
2009-08-09 00:47:33	4377.20
2009-08-09 00:47:43	4365.10
2009-08-09 00:47:58	4373.00
2009-08-09 00:48:08	4371.90
2009-08-09 00:48:23	4356.80
2009-08-09 00:48:38	4369.30
2009-08-09 00:48:48	4374.60
2009-08-09 00:49:03	4372.80
2009-08-09 00:49:13	4372.50
2009-08-09 00:49:28	4374.40
2009-08-09 00:49:43	4374.50
2009-08-09 00:49:53	4373.00
2009-08-09 00:50:08	4373.40
2009-08-09 00:50:18	4363.20
2009-08-09 00:50:33	4381.10
2009-08-09 00:50:48	4372.20
2009-08-09 00:50:58	4373.00
2009-08-09 00:51:13	4375.70
2009-08-09 00:51:23	4374.40
2009-08-09 00:51:38	4371.60
2009-08-09 00:51:53	4370.60
2009-08-09 00:52:03	4374.80
2009-08-09 00:52:18	4373.80
2009-08-09 00:52:28	4373.30
2009-08-09 00:52:43	4374.40
2009-08-09 00:52:53	4372.40
2009-08-09 00:53:08	4373.60
2009-08-09 00:53:23	4372.90
2009-08-09 00:53:33	4375.10
2009-08-09 00:53:48	4372.50
2009-08-09 00:53:58	4376.30
2009-08-09 00:54:13	4375.30
2009-08-09 00:54:28	4376.80
2009-08-09 00:54:38	4374.50
2009-08-09 00:54:53	4372.50
2009-08-09 00:55:03	4372.60
2009-08-09 00:55:18	4373.40
2009-08-09 00:55:33	4370.70
2009-08-09 00:55:43	4370.00
2009-08-09 00:55:58	4372.00
2009-08-09 00:56:08	4374.20
2009-08-09 00:56:23	4372.80
2009-08-09 00:56:38	4373.00
2009-08-09 00:56:48	4373.30
2009-08-09 00:57:03	4373.20
2009-08-09 00:57:13	4373.80
2009-08-09 00:57:28	4372.80
2009-08-09 00:57:43	4374.00
2009-08-09 00:57:53	4376.70
2009-08-09 00:58:08	4375.30
2009-08-09 00:58:18	4376.90
2009-08-09 00:58:33	4361.20
2009-08-09 00:58:48	4374.60
2009-08-09 00:58:58	4374.80
2009-08-09 00:59:13	4373.50
2009-08-09 00:59:23	4372.80
2009-08-09 00:59:38	4371.80
2009-08-09 00:59:48	4373.90
2009-08-09 01:00:03	4372.60
2009-08-09 01:00:18	4372.00
2009-08-09 01:00:28	4371.30
2009-08-09 01:00:43	4372.10
2009-08-09 01:00:53	4371.90
2009-08-09 01:01:08	4370.50
2009-08-09 01:01:23	4370.90
2009-08-09 01:01:33	4369.50
2009-08-09 01:01:48	4370.80
2009-08-09 01:01:58	4371.10
2009-08-09 01:02:13	4373.50
2009-08-09 01:02:28	4374.00
2009-08-09 01:02:38	4373.10
2009-08-09 01:02:53	4371.50
2009-08-09 01:03:03	4373.60
2009-08-09 01:03:18	4358.60
2009-08-09 01:03:33	4374.90
2009-08-09 01:03:43	4372.70
2009-08-09 01:03:58	4378.10
2009-08-09 01:04:08	4374.80
2009-08-09 01:04:23	4374.20
2009-08-09 01:04:38	4373.70
2009-08-09 01:04:48	4374.50
2009-08-09 01:05:03	4372.30
2009-08-09 01:05:13	4373.70
2009-08-09 01:05:28	4369.90
2009-08-09 01:05:38	4375.00
2009-08-09 01:05:53	4373.70
2009-08-09 01:06:08	4375.70
2009-08-09 01:06:18	4375.10
2009-08-09 01:06:33	4358.50
2009-08-09 01:06:43	4378.10
2009-08-09 01:06:58	4373.00
2009-08-09 01:07:13	4373.00
2009-08-09 01:07:23	4375.40
2009-08-09 01:07:38	4358.70
2009-08-09 01:07:48	4378.40
2009-08-09 01:08:03	4376.00
2009-08-09 01:08:18	4375.60
2009-08-09 01:08:28	4373.60
2009-08-09 01:08:43	4374.20
2009-08-09 01:08:53	4374.30
2009-08-09 01:09:08	4375.90
2009-08-09 01:09:18	4372.80
2009-08-09 01:09:33	4374.30
2009-08-09 01:09:48	4376.80
2009-08-09 01:09:58	4363.90
2009-08-09 01:10:13	4374.50
2009-08-09 01:10:23	4374.20
2009-08-09 01:10:38	4374.60
2009-08-09 01:10:53	4370.70
2009-08-09 01:11:03	4385.50
2009-08-09 01:11:18	4375.00
2009-08-09 01:11:28	4360.50
2009-08-09 01:11:43	4378.30
2009-08-09 01:11:58	4366.50
2009-08-09 01:12:08	4379.30
2009-08-09 01:12:23	4367.90
2009-08-09 01:12:33	4365.40
2009-08-09 01:12:48	4375.60
2009-08-09 01:13:03	4372.30
2009-08-09 01:13:13	4373.10
2009-08-09 01:13:28	4378.90
2009-08-09 01:13:38	4390.50
2009-08-09 01:13:53	4371.50
2009-08-09 01:14:08	4379.40
2009-08-09 01:14:18	4365.00
2009-08-09 01:14:33	4374.60
2009-08-09 01:14:43	4370.50
2009-08-09 01:14:58	4370.20
2009-08-09 01:15:08	4369.50
2009-08-09 01:15:23	4370.60
2009-08-09 01:15:38	4375.10
2009-08-09 01:15:48	4375.20
2009-08-09 01:16:03	4370.10
2009-08-09 01:16:13	4374.00
2009-08-09 01:16:28	4370.60
2009-08-09 01:16:43	4370.10
2009-08-09 01:16:53	4369.20
2009-08-09 01:17:08	4369.60
2009-08-09 01:17:18	4369.20
2009-08-09 01:17:33	4369.40
2009-08-09 01:17:48	4369.10
2009-08-09 01:17:58	4369.50
2009-08-09 01:18:13	4369.50
2009-08-09 01:18:23	4368.10
2009-08-09 01:18:38	4391.90
2009-08-09 01:18:53	4364.70
2009-08-09 01:19:03	4382.50
2009-08-09 01:19:18	4370.60
2009-08-09 01:19:28	4373.80
2009-08-09 01:19:43	4376.20
2009-08-09 01:19:58	4388.30
2009-08-09 01:20:08	4372.50
2009-08-09 01:20:23	4374.80
2009-08-09 01:20:33	4375.00
2009-08-09 01:20:48	4374.20
2009-08-09 01:21:03	4376.60
2009-08-09 01:21:13	4371.50
2009-08-09 01:21:28	4371.50
2009-08-09 01:21:38	4366.60
2009-08-09 01:21:53	4374.60
2009-08-09 01:22:03	4373.10
2009-08-09 01:22:18	4373.70
2009-08-09 01:22:33	4375.90
2009-08-09 01:22:43	4377.10
2009-08-09 01:22:58	4376.50
2009-08-09 01:23:08	4373.00
2009-08-09 01:23:23	4376.90
2009-08-09 01:23:38	4371.00
2009-08-09 01:23:48	4373.90
2009-08-09 01:24:03	4372.40
2009-08-09 01:24:13	4379.40
2009-08-09 01:24:28	4367.50
2009-08-09 01:24:43	4369.10
2009-08-09 01:24:53	4371.50
2009-08-09 01:25:08	4368.90
2009-08-09 01:25:18	4370.70
2009-08-09 01:25:33	4372.90
2009-08-09 01:25:48	4370.50
2009-08-09 01:25:58	4370.10
2009-08-09 01:26:13	4380.40
2009-08-09 01:26:23	4367.60
2009-08-09 01:26:38	4371.70
2009-08-09 01:26:53	4368.20
2009-08-09 01:27:03	4375.70
2009-08-09 01:27:18	4374.30
2009-08-09 01:27:28	4373.30
2009-08-09 01:27:43	4372.80
2009-08-09 01:27:53	4371.20
2009-08-09 01:28:08	4375.50
2009-08-09 01:28:23	4384.90
2009-08-09 01:28:33	4368.80
2009-08-09 01:28:48	4370.50
2009-08-09 01:28:58	4364.80
2009-08-09 01:29:13	4369.70
2009-08-09 01:29:28	4374.90
2009-08-09 01:29:38	4390.30
2009-08-09 01:29:53	4369.60
2009-08-09 01:30:03	4376.00
2009-08-09 01:30:18	4378.50
2009-08-09 01:30:33	4366.10
2009-08-09 01:30:43	4372.30
2009-08-09 01:30:58	4378.60
2009-08-09 01:31:08	4371.10
2009-08-09 01:31:23	4372.30
2009-08-09 01:31:33	4372.80
2009-08-09 01:31:48	4372.00
2009-08-09 01:32:03	4371.20
2009-08-09 01:32:13	4392.40
2009-08-09 01:32:28	4377.40
2009-08-09 01:32:38	4376.50
2009-08-09 01:32:53	4376.50
2009-08-09 01:33:08	4375.60
2009-08-09 01:33:18	4379.10
2009-08-09 01:33:33	4376.40
2009-08-09 01:33:43	4373.40
2009-08-09 01:33:58	4374.80
2009-08-09 01:34:13	4373.60
2009-08-09 01:34:23	4374.30
2009-08-09 01:34:38	4373.90
2009-08-09 01:34:48	4364.60
2009-08-09 01:35:03	4375.00
2009-08-09 01:35:18	4362.50
2009-08-09 01:35:28	4370.90
2009-08-09 01:35:43	4374.80
2009-08-09 01:35:53	4374.00
2009-08-09 01:36:08	4374.30
2009-08-09 01:36:23	4374.10
2009-08-09 01:36:33	4376.70
2009-08-09 01:36:48	4372.80
2009-08-09 01:36:58	4371.20
2009-08-09 01:37:13	4378.80
2009-08-09 01:37:23	4378.60
2009-08-09 01:37:38	4379.40
2009-08-09 01:37:53	4376.90
2009-08-09 01:38:03	4366.30
2009-08-09 01:38:18	4374.30
2009-08-09 01:38:28	4373.90
2009-08-09 01:38:43	4373.30
2009-08-09 01:38:58	4373.20
2009-08-09 01:39:08	4372.90
2009-08-09 01:39:23	4373.10
2009-08-09 01:39:33	4373.10
2009-08-09 01:39:48	4372.80
2009-08-09 01:40:03	4372.10
2009-08-09 01:40:13	4376.00
2009-08-09 01:40:28	4371.30
2009-08-09 01:40:38	4373.40
2009-08-09 01:40:53	4373.90
2009-08-09 01:41:08	4374.10
2009-08-09 01:41:18	4373.70
2009-08-09 01:41:33	4373.60
2009-08-09 01:41:43	4374.10
2009-08-09 01:41:58	4375.30
2009-08-09 01:42:13	4375.20
2009-08-09 01:42:23	4375.70
2009-08-09 01:42:38	4362.70
2009-08-09 01:42:48	4373.10
2009-08-09 01:43:03	4372.90
2009-08-09 01:43:18	4361.30
2009-08-09 01:43:28	4376.80
2009-08-09 01:43:43	4382.60
2009-08-09 01:43:53	4361.50
2009-08-09 01:44:08	4373.40
2009-08-09 01:44:18	4384.90
2009-08-09 01:44:33	4373.30
2009-08-09 01:44:48	4373.90
2009-08-09 01:44:58	4376.60
2009-08-09 01:45:13	4375.00
2009-08-09 01:45:23	4386.10
2009-08-09 01:45:38	4374.10
2009-08-09 01:45:53	4372.30
2009-08-09 01:46:03	4370.70
2009-08-09 01:46:18	4370.80
2009-08-09 01:46:28	4371.70
2009-08-09 01:46:43	4371.60
2009-08-09 01:46:58	4371.50
2009-08-09 01:47:08	4373.00
2009-08-09 01:47:23	4373.70
2009-08-09 01:47:33	4371.30
2009-08-09 01:47:48	4376.10
2009-08-09 01:47:58	4365.20
2009-08-09 01:48:13	4363.50
2009-08-09 01:48:28	4376.90
2009-08-09 01:48:38	4373.80
2009-08-09 01:48:53	4372.80
2009-08-09 01:49:03	4375.10
2009-08-09 01:49:18	4373.00
2009-08-09 01:49:33	4373.70
2009-08-09 01:49:43	4372.40
2009-08-09 01:49:58	4372.90
2009-08-09 01:50:08	4375.90
2009-08-09 01:50:23	4373.40
2009-08-09 01:50:38	4369.50
2009-08-09 01:50:48	4371.40
2009-08-09 01:51:03	4370.40
2009-08-09 01:51:13	4371.60
2009-08-09 01:51:28	4372.80
2009-08-09 01:51:43	4374.30
2009-08-09 01:51:53	4375.00
2009-08-09 01:52:08	4380.70
2009-08-09 01:52:18	4373.30
2009-08-09 01:52:33	4371.60
2009-08-09 01:52:43	4375.20
2009-08-09 01:52:58	4372.40
2009-08-09 01:53:13	4373.70
2009-08-09 01:53:23	4363.50
2009-08-09 01:53:38	4374.00
2009-08-09 01:53:48	4375.70
2009-08-09 01:54:03	4355.30
2009-08-09 01:54:18	4362.70
2009-08-09 01:54:28	4376.80
2009-08-09 01:54:43	4376.70
2009-08-09 01:54:53	4375.20
2009-08-09 01:55:08	4367.10
2009-08-09 01:55:23	4391.20
2009-08-09 01:55:33	4374.60
2009-08-09 01:55:48	4372.80
2009-08-09 01:55:58	4374.30
2009-08-09 01:56:13	4375.40
2009-08-09 01:56:28	4374.30
2009-08-09 01:56:38	4373.70
2009-08-09 01:56:53	4373.20
2009-08-09 01:57:03	4372.60
2009-08-09 01:57:18	4373.00
2009-08-09 01:57:33	4372.30
2009-08-09 01:57:43	4372.90
2009-08-09 01:57:58	4374.40
2009-08-09 01:58:08	4374.20
2009-08-09 01:58:23	4374.10
2009-08-09 01:58:38	4373.70
2009-08-09 01:58:48	4374.10
2009-08-09 01:59:03	4373.70
2009-08-09 01:59:13	4375.20
2009-08-09 01:59:28	4374.10
2009-08-09 01:59:38	4374.10
2009-08-09 01:59:53	4375.90
2009-08-09 02:00:08	4365.00
2009-08-09 02:00:18	4374.10
2009-08-09 02:00:33	4373.80
2009-08-09 02:00:43	4376.10
2009-08-09 02:00:58	4375.40
2009-08-09 02:01:13	4375.30
2009-08-09 02:01:23	4364.90
2009-08-09 02:01:38	4373.90
2009-08-09 02:01:48	4374.80
2009-08-09 02:02:03	4374.40
2009-08-09 02:02:18	4363.20
2009-08-09 02:02:28	4375.00
2009-08-09 02:02:43	4372.80
2009-08-09 02:02:53	4374.70
2009-08-09 02:03:08	4375.30
2009-08-09 02:03:23	4374.00
2009-08-09 02:03:33	4368.30
2009-08-09 02:03:48	4388.40
2009-08-09 02:03:58	4382.50
2009-08-09 02:04:13	4374.00
2009-08-09 02:04:28	4371.80
2009-08-09 02:04:38	4371.80
2009-08-09 02:04:53	4371.30
2009-08-09 02:05:03	4371.90
2009-08-09 02:05:18	4371.00
2009-08-09 02:05:28	4375.70
2009-08-09 02:05:43	4371.60
2009-08-09 02:05:58	4372.00
2009-08-09 02:06:08	4370.70
2009-08-09 02:06:23	4371.10
2009-08-09 02:06:33	4370.50
2009-08-09 02:06:48	4372.70
2009-08-09 02:07:03	4374.30
2009-08-09 02:07:13	4369.90
2009-08-09 02:07:33	4370.00
2009-08-09 02:07:48	4369.20
2009-08-09 02:08:03	4370.60
2009-08-09 02:08:18	4371.40
2009-08-09 02:08:38	4370.40
2009-08-09 02:08:58	4369.80
2009-08-09 02:09:18	4369.70
2009-08-09 02:09:33	4370.80
2009-08-09 02:09:53	4369.50
2009-08-09 02:10:13	4368.60
2009-08-09 02:10:33	4368.60
2009-08-09 02:10:48	4369.80
2009-08-09 02:11:08	4368.30
2009-08-09 02:11:28	4368.60
2009-08-09 02:11:48	4368.70
2009-08-09 02:12:03	4368.30
2009-08-09 02:12:23	4369.60
2009-08-09 02:12:43	4370.20
2009-08-09 02:12:58	4371.00
2009-08-09 02:13:18	4372.20
2009-08-09 02:13:38	4371.70
2009-08-09 02:13:58	4370.20
2009-08-09 02:14:18	4371.00
2009-08-09 02:14:33	4374.50
2009-08-09 02:14:53	4369.00
2009-08-09 02:15:13	4368.80
2009-08-09 02:15:33	4368.60
2009-08-09 02:15:48	4369.10
2009-08-09 02:16:08	4382.10
2009-08-09 02:16:28	4369.40
2009-08-09 02:16:48	4371.70
2009-08-09 02:17:03	4369.10
2009-08-09 02:17:23	4859.90
2009-08-09 02:17:43	4369.50
2009-08-09 02:18:03	4367.90
2009-08-09 02:18:18	4368.80
2009-08-09 02:18:38	4370.20
2009-08-09 02:18:58	4370.80
2009-08-09 02:19:18	4370.60
2009-08-09 02:19:33	4370.10
2009-08-09 02:19:53	4368.70
2009-08-09 02:20:13	4370.60
2009-08-09 02:20:33	4370.70
2009-08-09 02:20:48	4370.00
2009-08-09 02:21:08	4370.20
2009-08-09 02:21:28	4371.70
2009-08-09 02:21:48	4371.80
2009-08-09 02:22:03	4370.50
2009-08-09 02:22:23	4698.20
2009-08-09 02:22:43	4370.50
2009-08-09 02:23:03	4371.20
2009-08-09 02:23:18	4369.90
2009-08-09 02:23:38	4369.80
2009-08-09 02:23:58	4370.70
2009-08-09 02:24:18	4372.00
2009-08-09 02:24:33	4373.20
2009-08-09 02:24:53	4371.40
2009-08-09 02:25:13	4368.90
2009-08-09 02:25:33	4369.90
2009-08-09 02:25:48	4370.50
2009-08-09 02:26:08	4371.30
2009-08-09 02:26:28	4371.40
2009-08-09 02:26:48	4367.30
2009-08-09 02:27:03	4370.70
2009-08-09 02:27:23	4370.90
2009-08-09 02:27:43	4370.80
2009-08-09 02:28:03	4370.10
2009-08-09 02:28:18	4369.50
2009-08-09 02:28:38	4369.80
2009-08-09 02:28:58	4370.20
2009-08-09 02:29:18	4370.20
2009-08-09 02:29:33	4370.90
2009-08-09 02:29:53	4370.50
2009-08-09 02:30:13	4369.50
2009-08-09 02:30:33	4369.40
2009-08-09 02:30:48	4370.30
2009-08-09 02:31:08	4371.50
2009-08-09 02:31:28	4371.10
2009-08-09 02:31:48	4369.00
2009-08-09 02:32:03	4370.50
2009-08-09 02:32:23	4840.70
2009-08-09 02:32:43	4370.40
2009-08-09 02:32:58	4370.00
2009-08-09 02:33:18	4370.70
2009-08-09 02:33:38	4369.20
2009-08-09 02:33:58	4368.40
2009-08-09 02:34:13	4370.10
2009-08-09 02:34:33	4370.60
2009-08-09 02:34:53	4370.10
2009-08-09 02:35:13	4370.90
2009-08-09 02:35:28	4370.40
2009-08-09 02:35:48	4369.80
2009-08-09 02:36:08	4370.70
2009-08-09 02:36:23	4373.70
2009-08-09 02:36:43	4373.60
2009-08-09 02:37:03	4370.90
2009-08-09 02:37:23	4369.20
2009-08-09 02:37:38	4370.10
2009-08-09 02:37:58	4367.30
2009-08-09 02:38:18	4366.70
2009-08-09 02:38:33	4370.20
2009-08-09 02:38:53	4365.90
2009-08-09 02:39:13	4366.60
2009-08-09 02:39:33	4369.40
2009-08-09 02:39:48	4367.10
2009-08-09 02:40:08	4367.30
2009-08-09 02:40:28	4370.70
2009-08-09 02:40:43	4365.50
2009-08-09 02:41:03	4370.20
2009-08-09 02:41:23	4365.60
2009-08-09 02:41:38	4370.00
2009-08-09 02:41:58	4370.60
2009-08-09 02:42:18	4367.40
2009-08-09 02:42:38	4367.70
2009-08-09 02:42:53	4371.20
2009-08-09 02:43:13	4365.50
2009-08-09 02:43:33	4365.20
2009-08-09 02:43:48	4365.30
2009-08-09 02:44:08	4365.90
2009-08-09 02:44:28	4373.20
2009-08-09 02:44:43	4368.80
2009-08-09 02:45:03	4371.30
2009-08-09 02:45:23	4371.70
2009-08-09 02:45:38	4370.70
2009-08-09 02:45:58	4366.40
2009-08-09 02:46:18	4365.60
2009-08-09 02:46:38	4365.50
2009-08-09 02:46:53	4365.00
2009-08-09 02:47:13	4365.70
2009-08-09 02:47:33	4365.50
2009-08-09 02:47:48	4366.00
2009-08-09 02:48:08	4365.70
2009-08-09 02:48:28	4365.70
2009-08-09 02:48:43	4371.60
2009-08-09 02:49:03	4365.40
2009-08-09 02:49:23	4369.30
2009-08-09 02:49:38	4366.10
2009-08-09 02:49:58	4365.50
2009-08-09 02:50:18	4366.30
2009-08-09 02:50:33	4366.40
2009-08-09 02:50:53	4365.90
2009-08-09 02:51:13	4365.50
2009-08-09 02:51:28	4365.80
2009-08-09 02:51:48	4367.10
2009-08-09 02:52:08	4365.30
2009-08-09 02:52:23	4366.00
2009-08-09 02:52:43	4371.00
2009-08-09 02:53:03	4372.90
2009-08-09 02:53:18	4366.50
2009-08-09 02:53:38	4365.50
2009-08-09 02:53:58	4366.40
2009-08-09 02:54:13	4366.40
2009-08-09 02:54:33	4367.00
2009-08-09 02:54:53	4365.30
2009-08-09 02:55:08	4365.40
2009-08-09 02:55:28	4365.80
2009-08-09 02:55:48	4365.00
2009-08-09 02:56:03	4365.90
2009-08-09 02:56:23	4366.10
2009-08-09 02:56:43	4372.00
2009-08-09 02:56:58	4365.40
2009-08-09 02:57:18	4365.90
2009-08-09 02:57:33	4365.00
2009-08-09 02:57:53	4365.90
2009-08-09 02:58:13	4369.70
2009-08-09 02:58:28	4365.80
2009-08-09 02:58:48	4365.00
2009-08-09 02:59:08	4366.90
2009-08-09 02:59:23	4366.00
2009-08-09 02:59:43	4366.10
2009-08-09 03:00:03	4371.60
2009-08-09 03:00:18	4372.40
2009-08-09 03:00:38	4370.10
2009-08-09 03:00:58	4369.40
2009-08-09 03:01:13	4372.60
2009-08-09 03:01:33	4372.60
2009-08-09 03:01:53	4373.10
2009-08-09 03:02:08	4372.30
2009-08-09 03:02:28	4369.60
2009-08-09 03:02:48	4368.60
2009-08-09 03:03:03	4370.60
2009-08-09 03:03:23	4369.60
2009-08-09 03:03:38	4370.10
2009-08-09 03:03:58	4367.80
2009-08-09 03:04:18	4369.70
2009-08-09 03:04:33	4367.80
2009-08-09 03:04:53	4373.60
2009-08-09 03:05:13	4370.60
2009-08-09 03:05:28	4371.20
2009-08-09 03:05:48	4368.00
2009-08-09 03:06:03	4369.60
2009-08-09 03:06:23	4369.60
2009-08-09 03:06:43	4367.00
2009-08-09 03:06:58	4365.80
2009-08-09 03:07:18	4370.50
2009-08-09 03:07:33	4365.90
2009-08-09 03:07:53	4374.60
2009-08-09 03:08:13	4370.60
2009-08-09 03:08:28	4373.70
2009-08-09 03:08:48	4370.30
2009-08-09 03:09:03	4371.60
2009-08-09 03:09:23	4373.50
2009-08-09 03:09:38	4371.60
2009-08-09 03:09:58	4371.40
2009-08-09 03:10:13	4372.50
2009-08-09 03:10:33	4370.10
2009-08-09 03:10:53	4370.20
2009-08-09 03:11:08	4370.20
2009-08-09 03:11:28	4369.20
2009-08-09 03:11:43	4369.90
2009-08-09 03:12:03	4368.00
2009-08-09 03:12:18	4369.60
2009-08-09 03:12:38	4369.50
2009-08-09 03:12:58	4370.90
2009-08-09 03:13:13	4369.70
2009-08-09 03:13:33	4368.90
2009-08-09 03:13:48	4371.20
2009-08-09 03:14:08	4369.70
2009-08-09 03:14:23	4373.80
2009-08-09 03:14:43	4373.20
2009-08-09 03:15:03	4373.40
2009-08-09 03:15:18	4369.60
2009-08-09 03:15:38	4369.60
2009-08-09 03:15:53	4371.50
2009-08-09 03:16:13	4368.60
2009-08-09 03:16:33	4369.10
2009-08-09 03:16:48	4369.60
2009-08-09 03:17:08	4369.60
2009-08-09 03:17:23	4369.90
2009-08-09 03:17:43	4370.10
2009-08-09 03:17:58	4367.80
2009-08-09 03:18:18	4368.60
2009-08-09 03:18:33	4372.70
2009-08-09 03:18:53	4368.30
2009-08-09 03:19:08	4367.70
2009-08-09 03:19:28	4370.20
2009-08-09 03:19:48	4368.70
2009-08-09 03:20:03	4371.50
2009-08-09 03:20:23	4371.50
2009-08-09 03:20:38	4371.60
2009-08-09 03:20:58	4372.80
2009-08-09 03:21:13	4369.70
2009-08-09 03:21:33	4368.00
2009-08-09 03:21:48	4369.70
2009-08-09 03:22:08	4371.60
2009-08-09 03:22:23	4367.80
2009-08-09 03:22:43	4371.80
2009-08-09 03:22:58	4372.90
2009-08-09 03:23:18	4371.90
2009-08-09 03:23:38	4369.40
2009-08-09 03:23:53	4369.60
2009-08-09 03:24:08	4371.30
2009-08-09 03:24:28	4369.60
2009-08-09 03:24:48	4371.80
2009-08-09 03:25:03	4368.30
2009-08-09 03:25:23	4365.80
2009-08-09 03:25:38	4371.10
2009-08-09 03:25:58	4366.70
2009-08-09 03:26:13	4367.40
2009-08-09 03:26:33	4368.00
2009-08-09 03:26:53	4369.60
2009-08-09 03:27:08	4367.60
2009-08-09 03:27:28	4368.70
2009-08-09 03:27:43	4368.60
2009-08-09 03:28:03	4368.10
2009-08-09 03:28:18	4370.50
2009-08-09 03:28:38	4366.50
2009-08-09 03:28:53	4368.70
2009-08-09 03:29:13	4368.70
2009-08-09 03:29:28	4370.40
2009-08-09 03:29:48	4370.30
2009-08-09 03:30:03	4368.40
2009-08-09 03:30:23	4369.00
2009-08-09 03:30:38	4369.80
2009-08-09 03:30:58	4369.00
2009-08-09 03:31:18	4368.90
2009-08-09 03:31:33	4373.40
2009-08-09 03:31:53	4372.30
2009-08-09 03:32:08	4369.40
2009-08-09 03:32:28	4368.30
2009-08-09 03:32:43	4368.70
2009-08-09 03:33:03	4368.40
2009-08-09 03:33:18	4368.80
2009-08-09 03:33:38	4367.70
2009-08-09 03:33:53	4371.10
2009-08-09 03:34:13	4365.90
2009-08-09 03:34:28	4367.60
2009-08-09 03:34:48	4367.50
2009-08-09 03:35:03	4368.60
2009-08-09 03:35:23	4367.60
2009-08-09 03:35:38	4371.60
2009-08-09 03:35:58	4368.20
2009-08-09 03:36:13	4368.10
2009-08-09 03:36:33	4368.30
2009-08-09 03:36:53	4369.10
2009-08-09 03:37:08	4372.40
2009-08-09 03:37:23	4373.10
2009-08-09 03:37:43	4369.30
2009-08-09 03:38:03	4369.60
2009-08-09 03:38:18	4369.40
2009-08-09 03:38:38	4368.90
2009-08-09 03:38:53	4369.80
2009-08-09 03:39:13	4368.50
2009-08-09 03:39:28	4369.30
2009-08-09 03:39:48	4368.60
2009-08-09 03:40:03	4368.70
2009-08-09 03:40:23	4734.50
2009-08-09 03:40:38	4368.20
2009-08-09 03:40:58	4368.80
2009-08-09 03:41:13	4371.00
2009-08-09 03:41:33	4369.10
2009-08-09 03:41:48	4372.20
2009-08-09 03:42:08	4368.70
2009-08-09 03:42:23	4368.40
2009-08-09 03:42:43	4368.10
2009-08-09 03:42:58	4366.60
2009-08-09 03:43:18	4368.00
2009-08-09 03:43:38	4370.20
2009-08-09 03:43:53	4369.60
2009-08-09 03:44:13	4368.00
2009-08-09 03:44:28	4368.30
2009-08-09 03:44:48	4367.60
2009-08-09 03:45:03	4369.00
2009-08-09 03:45:23	4368.90
2009-08-09 03:45:38	4369.50
2009-08-09 03:45:58	4367.60
2009-08-09 03:46:13	4371.10
2009-08-09 03:46:33	4369.30
2009-08-09 03:46:48	4369.40
2009-08-09 03:47:08	4367.70
2009-08-09 03:47:23	4367.30
2009-08-09 03:47:43	4367.80
2009-08-09 03:47:58	4367.40
2009-08-09 03:48:18	4365.40
2009-08-09 03:48:33	4366.80
2009-08-09 03:48:53	4367.80
2009-08-09 03:49:08	4369.20
2009-08-09 03:49:28	4368.00
2009-08-09 03:49:43	4368.50
2009-08-09 03:50:03	4368.20
2009-08-09 03:50:18	4369.60
2009-08-09 03:50:38	4372.60
2009-08-09 03:50:53	4372.40
2009-08-09 03:51:13	4369.20
2009-08-09 03:51:28	4370.60
2009-08-09 03:51:48	4369.70
2009-08-09 03:52:03	4368.50
2009-08-09 03:52:23	4368.10
2009-08-09 03:52:38	4367.30
2009-08-09 03:52:58	4366.70
2009-08-09 03:53:18	4367.00
2009-08-09 03:53:33	4369.40
2009-08-09 03:53:53	4370.20
2009-08-09 03:54:08	4373.80
2009-08-09 03:54:23	4367.00
2009-08-09 03:54:43	4371.10
2009-08-09 03:55:03	4372.10
2009-08-09 03:55:18	4367.50
2009-08-09 03:55:38	4370.40
2009-08-09 03:55:53	4368.40
2009-08-09 03:56:13	4369.00
2009-08-09 03:56:28	4368.30
2009-08-09 03:56:48	4369.40
2009-08-09 03:57:03	4372.10
2009-08-09 03:57:23	4371.70
2009-08-09 03:57:38	4372.40
2009-08-09 03:57:58	4374.10
2009-08-09 03:58:13	4373.60
2009-08-09 03:58:33	4368.70
2009-08-09 03:58:48	4369.00
2009-08-09 03:59:08	4370.10
2009-08-09 03:59:23	4370.80
2009-08-09 03:59:43	4368.20
2009-08-09 03:59:58	4368.10
2009-08-09 04:00:18	4371.30
2009-08-09 04:00:33	4368.90
2009-08-09 04:00:53	4370.30
2009-08-09 04:01:08	4369.90
2009-08-09 04:01:28	4368.70
2009-08-09 04:01:43	4372.70
2009-08-09 04:02:03	4368.90
2009-08-09 04:02:23	4370.50
2009-08-09 04:02:38	4369.80
2009-08-09 04:02:58	4369.60
2009-08-09 04:03:13	4370.40
2009-08-09 04:03:33	4369.20
2009-08-09 04:03:48	4371.50
2009-08-09 04:04:08	4371.00
2009-08-09 04:04:23	4369.20
2009-08-09 04:04:43	4369.60
2009-08-09 04:04:58	4368.70
2009-08-09 04:05:18	4369.20
2009-08-09 04:05:33	4370.40
2009-08-09 04:05:53	4369.40
2009-08-09 04:06:08	4369.00
2009-08-09 04:06:28	4368.60
2009-08-09 04:06:43	4369.20
2009-08-09 04:07:03	4368.50
2009-08-09 04:07:23	4369.10
2009-08-09 04:07:38	4369.20
2009-08-09 04:07:53	4369.20
2009-08-09 04:08:13	4369.90
2009-08-09 04:08:33	4370.40
2009-08-09 04:08:48	4370.40
2009-08-09 04:09:08	4369.30
2009-08-09 04:09:23	4369.50
2009-08-09 04:09:43	4369.60
2009-08-09 04:09:58	4368.00
2009-08-09 04:10:18	4367.30
2009-08-09 04:10:33	4368.40
2009-08-09 04:10:53	4371.80
2009-08-09 04:11:08	4370.40
2009-08-09 04:11:28	4370.40
2009-08-09 04:11:43	4370.00
2009-08-09 04:12:03	4372.20
2009-08-09 04:12:18	4371.30
2009-08-09 04:12:38	4370.10
2009-08-09 04:12:53	4372.40
2009-08-09 04:13:13	4369.90
2009-08-09 04:13:28	4371.10
2009-08-09 04:13:48	4369.20
2009-08-09 04:14:03	4369.30
2009-08-09 04:14:23	4368.20
2009-08-09 04:14:38	4368.90
2009-08-09 04:14:58	4370.70
2009-08-09 04:15:13	4370.10
2009-08-09 04:15:33	4368.40
2009-08-09 04:15:48	4370.20
2009-08-09 04:16:08	4371.20
2009-08-09 04:16:23	4371.00
2009-08-09 04:16:43	4382.90
2009-08-09 04:16:58	4371.20
2009-08-09 04:17:18	4370.70
2009-08-09 04:17:33	4374.80
2009-08-09 04:17:53	4368.50
2009-08-09 04:18:08	4368.50
2009-08-09 04:18:28	4368.10
2009-08-09 04:18:43	4374.40
2009-08-09 04:19:03	4372.50
2009-08-09 04:19:18	4367.70
2009-08-09 04:19:38	4361.60
2009-08-09 04:19:53	4371.00
2009-08-09 04:20:13	4372.10
2009-08-09 04:20:28	4371.50
2009-08-09 04:20:48	4367.70
2009-08-09 04:21:08	4367.30
2009-08-09 04:21:23	4365.50
2009-08-09 04:21:38	4367.00
2009-08-09 04:21:58	4367.80
2009-08-09 04:22:18	4368.50
2009-08-09 04:22:33	4368.50
2009-08-09 04:22:53	4368.20
2009-08-09 04:23:08	4376.10
2009-08-09 04:23:28	4365.20
2009-08-09 04:23:43	4372.70
2009-08-09 04:24:03	4365.60
2009-08-09 04:24:18	4368.50
2009-08-09 04:24:38	4367.40
2009-08-09 04:24:53	4364.90
2009-08-09 04:25:13	4364.60
2009-08-09 04:25:28	4386.50
2009-08-09 04:25:48	4365.30
2009-08-09 04:26:03	4364.60
2009-08-09 04:26:23	4370.10
2009-08-09 04:26:38	4370.90
2009-08-09 04:26:58	4373.40
2009-08-09 04:27:13	4369.50
2009-08-09 04:27:33	4364.40
2009-08-09 04:27:48	4365.40
2009-08-09 04:28:08	4376.60
2009-08-09 04:28:28	4393.20
2009-08-09 04:28:43	4374.20
2009-08-09 04:29:03	4370.10
2009-08-09 04:29:18	4374.90
2009-08-09 04:29:38	4366.50
2009-08-09 04:29:53	4364.40
2009-08-09 04:30:13	4366.80
2009-08-09 04:30:28	4376.40
2009-08-09 04:30:48	4370.00
2009-08-09 04:31:03	4374.40
2009-08-09 04:31:23	4410.40
2009-08-09 04:31:38	4369.60
2009-08-09 04:31:58	4370.90
2009-08-09 04:32:13	4378.00
2009-08-09 04:32:33	4370.30
2009-08-09 04:32:53	4372.40
2009-08-09 04:33:08	4373.70
2009-08-09 04:33:28	4370.70
2009-08-09 04:33:43	4375.20
2009-08-09 04:34:03	4374.80
2009-08-09 04:34:18	4374.40
2009-08-09 04:34:38	4373.90
2009-08-09 04:34:53	4372.80
2009-08-09 04:35:13	4374.30
2009-08-09 04:35:28	4373.20
2009-08-09 04:35:48	4373.80
2009-08-09 04:36:03	4374.90
2009-08-09 04:36:23	4378.00
2009-08-09 04:36:38	4373.50
2009-08-09 04:36:58	4375.00
2009-08-09 04:37:13	4376.50
2009-08-09 04:37:33	4374.20
2009-08-09 04:37:48	4377.30
2009-08-09 04:38:08	4374.10
2009-08-09 04:38:23	4375.70
2009-08-09 04:38:43	4374.50
2009-08-09 04:38:58	4370.40
2009-08-09 04:39:18	4374.00
2009-08-09 04:39:33	4370.30
2009-08-09 04:39:53	4372.60
2009-08-09 04:40:08	4372.10
2009-08-09 04:40:28	4371.90
2009-08-09 04:40:43	4370.40
2009-08-09 04:41:03	4370.60
2009-08-09 04:41:18	4371.90
2009-08-09 04:41:38	4370.10
2009-08-09 04:41:53	4369.70
2009-08-09 04:42:13	4370.60
2009-08-09 04:42:28	4367.90
2009-08-09 04:42:48	4367.60
2009-08-09 04:43:03	4369.10
2009-08-09 04:43:23	4368.40
2009-08-09 04:43:38	4367.90
2009-08-09 04:43:58	4364.00
2009-08-09 04:44:13	4368.60
2009-08-09 04:44:33	4368.80
2009-08-09 04:44:48	4369.00
2009-08-09 04:45:08	4370.90
2009-08-09 04:45:23	4372.00
2009-08-09 04:45:43	4364.10
2009-08-09 04:45:58	4363.30
2009-08-09 04:46:18	4363.80
2009-08-09 04:46:33	4363.00
2009-08-09 04:46:53	4364.00
2009-08-09 04:47:13	4363.80
2009-08-09 04:47:28	4363.50
2009-08-09 04:47:48	4363.20
2009-08-09 04:48:03	4367.30
2009-08-09 04:48:23	4363.70
2009-08-09 04:48:38	4363.30
2009-08-09 04:48:58	4365.60
2009-08-09 04:49:13	4363.60
2009-08-09 04:49:33	4363.40
2009-08-09 04:49:48	4362.90
2009-08-09 04:50:08	4363.40
2009-08-09 04:50:23	4363.50
2009-08-09 04:50:43	4364.50
2009-08-09 04:51:03	4363.90
2009-08-09 04:51:18	4366.80
2009-08-09 04:51:33	4367.20
2009-08-09 04:51:53	4366.90
2009-08-09 04:52:13	4367.90
2009-08-09 04:52:28	4369.20
2009-08-09 04:52:48	4371.80
2009-08-09 04:53:03	4372.50
2009-08-09 04:53:23	4369.40
2009-08-09 04:53:38	4374.40
2009-08-09 04:53:58	4367.60
2009-08-09 04:54:13	4371.80
2009-08-09 04:54:33	4372.30
2009-08-09 04:54:48	4370.80
2009-08-09 04:55:08	4372.50
2009-08-09 04:55:23	4371.20
2009-08-09 04:55:43	4372.60
2009-08-09 04:55:58	4371.80
2009-08-09 04:56:18	4370.70
2009-08-09 04:56:33	4368.40
2009-08-09 04:56:53	4368.70
2009-08-09 04:57:08	4366.80
2009-08-09 04:57:28	4367.90
2009-08-09 04:57:43	4366.90
2009-08-09 04:58:03	4366.30
2009-08-09 04:58:18	4362.50
2009-08-09 04:58:38	4385.00
2009-08-09 04:58:53	4377.90
2009-08-09 04:59:13	4375.10
2009-08-09 04:59:28	4372.00
2009-08-09 04:59:48	4369.20
2009-08-09 05:00:03	4369.30
2009-08-09 05:00:23	4371.90
2009-08-09 05:00:38	4369.10
2009-08-09 05:00:58	4369.90
2009-08-09 05:01:13	4368.60
2009-08-09 05:01:33	4370.00
2009-08-09 05:01:48	4372.00
2009-08-09 05:02:08	4370.80
2009-08-09 05:02:23	4372.30
2009-08-09 05:02:43	4370.80
2009-08-09 05:02:58	4370.80
2009-08-09 05:03:18	4370.00
2009-08-09 05:03:33	4371.20
2009-08-09 05:03:53	4371.80
2009-08-09 05:04:08	4371.30
2009-08-09 05:04:28	4370.50
2009-08-09 05:04:43	4374.20
2009-08-09 05:05:03	4370.60
2009-08-09 05:05:18	4370.30
2009-08-09 05:05:38	4369.00
2009-08-09 05:05:53	4367.90
2009-08-09 05:06:13	4369.50
2009-08-09 05:06:28	4368.20
2009-08-09 05:06:48	4370.50
2009-08-09 05:07:03	4369.40
2009-08-09 05:07:23	4368.00
2009-08-09 05:07:38	4369.20
2009-08-09 05:07:58	4367.70
2009-08-09 05:08:13	4366.80
2009-08-09 05:08:33	4368.70
2009-08-09 05:08:48	4366.70
2009-08-09 05:09:08	4367.40
2009-08-09 05:09:23	4367.90
2009-08-09 05:09:43	4367.40
2009-08-09 05:09:58	4367.90
2009-08-09 05:10:18	4368.60
2009-08-09 05:10:38	4369.60
2009-08-09 05:10:53	4370.10
2009-08-09 05:11:08	4368.00
2009-08-09 05:11:28	4370.70
2009-08-09 05:11:48	4374.30
2009-08-09 05:12:03	4371.00
2009-08-09 05:12:23	4373.90
2009-08-09 05:12:38	4372.10
2009-08-09 05:12:58	4370.70
2009-08-09 05:13:13	4370.20
2009-08-09 05:13:33	4371.80
2009-08-09 05:13:48	4374.10
2009-08-09 05:14:08	4372.80
2009-08-09 05:14:23	4371.10
2009-08-09 05:14:43	4376.50
2009-08-09 05:14:58	4370.60
2009-08-09 05:15:18	4370.90
2009-08-09 05:15:33	4369.20
2009-08-09 05:15:53	4369.50
2009-08-09 05:16:08	4368.90
2009-08-09 05:16:28	4371.30
2009-08-09 05:16:43	4371.70
2009-08-09 05:17:03	4371.50
2009-08-09 05:17:18	4372.00
2009-08-09 05:17:38	4371.40
2009-08-09 05:17:53	4369.70
2009-08-09 05:18:13	4370.80
2009-08-09 05:18:28	4373.00
2009-08-09 05:18:48	4371.00
2009-08-09 05:19:03	4369.70
2009-08-09 05:19:23	4636.80
2009-08-09 05:19:38	4370.60
2009-08-09 05:19:58	4372.10
2009-08-09 05:20:13	4370.50
2009-08-09 05:20:33	4369.50
2009-08-09 05:20:48	4369.00
2009-08-09 05:21:08	4368.70
2009-08-09 05:21:23	4370.10
2009-08-09 05:21:43	4369.90
2009-08-09 05:21:58	4370.70
2009-08-09 05:22:18	4369.80
2009-08-09 05:22:33	4367.80
2009-08-09 05:22:53	4368.60
2009-08-09 05:23:08	4368.80
2009-08-09 05:23:28	4367.20
2009-08-09 05:23:43	4368.50
2009-08-09 05:24:03	4368.20
2009-08-09 05:24:18	4370.70
2009-08-09 05:24:38	4370.10
2009-08-09 05:24:53	4369.80
2009-08-09 05:25:13	4369.30
2009-08-09 05:25:28	4369.60
2009-08-09 05:25:48	4370.70
2009-08-09 05:26:03	4372.30
2009-08-09 05:26:23	4369.90
2009-08-09 05:26:38	4369.90
2009-08-09 05:26:58	4369.60
2009-08-09 05:27:13	4369.30
2009-08-09 05:27:33	4369.60
2009-08-09 05:27:48	4369.60
2009-08-09 05:28:08	4370.30
2009-08-09 05:28:23	4371.10
2009-08-09 05:28:43	4370.40
2009-08-09 05:28:58	4370.50
2009-08-09 05:29:18	4372.10
2009-08-09 05:29:33	4370.60
2009-08-09 05:29:53	4371.80
2009-08-09 05:30:08	4368.50
2009-08-09 05:30:28	4371.00
2009-08-09 05:30:43	4371.60
2009-08-09 05:31:03	4374.40
2009-08-09 05:31:18	4371.80
2009-08-09 05:31:38	4371.70
2009-08-09 05:31:53	4371.10
2009-08-09 05:32:13	4369.10
2009-08-09 05:32:28	4370.40
2009-08-09 05:32:43	4366.10
2009-08-09 05:33:03	4370.30
2009-08-09 05:33:23	4368.70
2009-08-09 05:33:38	4369.70
2009-08-09 05:33:58	4369.40
2009-08-09 05:34:13	4369.90
2009-08-09 05:34:28	4371.50
2009-08-09 05:34:48	4370.20
2009-08-09 05:35:08	4371.10
2009-08-09 05:35:23	4370.30
2009-08-09 05:35:43	4370.10
2009-08-09 05:35:58	4364.70
2009-08-09 05:36:13	4370.60
2009-08-09 05:36:33	4369.30
2009-08-09 05:36:48	4369.70
2009-08-09 05:37:08	4365.90
2009-08-09 05:37:23	4369.10
2009-08-09 05:37:43	4366.60
2009-08-09 05:37:58	4367.20
2009-08-09 05:38:18	4369.30
2009-08-09 05:38:33	4370.30
2009-08-09 05:38:53	4365.60
2009-08-09 05:39:08	4366.40
2009-08-09 05:39:28	4367.20
2009-08-09 05:39:43	4367.60
2009-08-09 05:40:03	4366.80
2009-08-09 05:40:18	4365.30
2009-08-09 05:40:38	4370.40
2009-08-09 05:40:53	4365.30
2009-08-09 05:41:13	4365.30
2009-08-09 05:41:28	4364.90
2009-08-09 05:41:48	4369.60
2009-08-09 05:42:03	4366.00
2009-08-09 05:42:23	4365.90
2009-08-09 05:42:38	4367.50
2009-08-09 05:42:58	4364.80
2009-08-09 05:43:13	4365.60
2009-08-09 05:43:33	4365.10
2009-08-09 05:43:48	4365.70
2009-08-09 05:44:08	4365.10
2009-08-09 05:44:23	4367.40
2009-08-09 05:44:43	4364.80
2009-08-09 05:44:58	4369.60
2009-08-09 05:45:18	4365.70
2009-08-09 05:45:33	4368.20
2009-08-09 05:45:53	4369.90
2009-08-09 05:46:08	4369.30
2009-08-09 05:46:28	4365.90
2009-08-09 05:46:43	4365.60
2009-08-09 05:47:03	4367.00
2009-08-09 05:47:18	4370.60
2009-08-09 05:47:38	4366.00
2009-08-09 05:47:53	4365.50
2009-08-09 05:48:13	4365.00
2009-08-09 05:48:33	4367.40
2009-08-09 05:48:48	4369.20
2009-08-09 05:49:08	4368.30
2009-08-09 05:49:28	4365.20
2009-08-09 05:49:43	4367.20
2009-08-09 05:50:03	4366.70
2009-08-09 05:50:23	4367.50
2009-08-09 05:50:43	4369.00
2009-08-09 05:50:58	4367.60
2009-08-09 05:51:18	4365.00
2009-08-09 05:51:38	4364.40
2009-08-09 05:51:58	4370.60
2009-08-09 05:52:13	4371.20
2009-08-09 05:52:33	4368.80
2009-08-09 05:52:53	4367.40
2009-08-09 05:53:13	4366.10
2009-08-09 05:53:28	4367.20
2009-08-09 05:53:48	4368.90
2009-08-09 05:54:08	4368.60
2009-08-09 05:54:28	4372.20
2009-08-09 05:54:43	4369.90
2009-08-09 05:55:03	4370.10
2009-08-09 05:55:23	4371.80
2009-08-09 05:55:43	4368.10
2009-08-09 05:55:58	4369.00
2009-08-09 05:56:18	4370.90
2009-08-09 05:56:38	4369.30
2009-08-09 05:56:58	4370.10
2009-08-09 05:57:13	4367.80
2009-08-09 05:57:33	4368.00
2009-08-09 05:57:53	4367.80
2009-08-09 05:58:13	4369.40
2009-08-09 05:58:33	4371.20
2009-08-09 05:58:48	4370.00
2009-08-09 05:59:03	4369.80
2009-08-09 05:59:18	4369.60
2009-08-09 05:59:23	4369.00
2009-08-09 05:59:33	4368.70
2009-08-09 05:59:43	4369.00
2009-08-09 05:59:53	4369.00
2009-08-09 06:00:03	4369.00
2009-08-09 06:00:08	4369.00
2009-08-09 06:00:18	4369.60
2009-08-09 06:00:28	4370.70
2009-08-09 06:00:38	4370.80
2009-08-09 06:00:43	4370.50
2009-08-09 06:00:53	4370.30
2009-08-09 06:01:03	4368.10
2009-08-09 06:01:13	4368.80
2009-08-09 06:01:18	4369.80
2009-08-09 06:01:28	4370.00
2009-08-09 06:01:38	4370.40
2009-08-09 06:01:48	4370.80
2009-08-09 06:01:53	4370.40
2009-08-09 06:02:03	4368.20
2009-08-09 06:02:13	4369.10
2009-08-09 06:02:18	4370.20
2009-08-09 06:02:28	4369.90
2009-08-09 06:02:38	4371.40
2009-08-09 06:02:48	4369.20
2009-08-09 06:02:53	4371.20
2009-08-09 06:03:03	4368.60
2009-08-09 06:03:13	4370.50
2009-08-09 06:03:23	4369.90
2009-08-09 06:03:28	4370.30
2009-08-09 06:03:38	4370.30
2009-08-09 06:03:48	4368.90
2009-08-09 06:03:58	4370.60
2009-08-09 06:04:03	4370.60
2009-08-09 06:04:13	4371.20
2009-08-09 06:04:23	4372.00
2009-08-09 06:04:33	4368.80
2009-08-09 06:04:38	4368.80
2009-08-09 06:04:48	4368.60
2009-08-09 06:04:58	4368.90
2009-08-09 06:05:08	4364.90
2009-08-09 06:05:13	4367.50
2009-08-09 06:05:23	4367.80
2009-08-09 06:05:33	4368.10
2009-08-09 06:05:43	4368.30
2009-08-09 06:05:48	4369.10
2009-08-09 06:05:58	4369.40
2009-08-09 06:06:08	4368.90
2009-08-09 06:06:18	4369.20
2009-08-09 06:06:23	4368.30
2009-08-09 06:06:33	4371.30
2009-08-09 06:06:43	4369.00
2009-08-09 06:06:53	4368.80
2009-08-09 06:06:58	4369.40
2009-08-09 06:07:08	4369.20
2009-08-09 06:07:18	4369.90
2009-08-09 06:07:28	4371.70
2009-08-09 06:07:38	4378.30
2009-08-09 06:07:43	4380.50
2009-08-09 06:07:53	4374.10
2009-08-09 06:08:03	4369.00
2009-08-09 06:08:13	4369.50
2009-08-09 06:08:23	4366.20
2009-08-09 06:08:28	4367.10
2009-08-09 06:08:38	4369.20
2009-08-09 06:08:48	4368.60
2009-08-09 06:08:58	4364.80
2009-08-09 06:11:28	4384.30
2009-08-09 06:11:38	4362.10
2009-08-09 06:11:43	4376.00
2009-08-09 06:11:53	4379.00
2009-08-09 06:17:08	4386.60
2009-08-09 06:17:13	4379.00
2009-08-09 06:17:23	4367.30
2009-08-09 06:19:23	4371.60
2009-08-09 06:19:48	4370.20
2009-08-09 06:19:58	4366.00
2009-08-09 06:22:08	4364.80
2009-08-09 06:28:33	4370.90
2009-08-09 06:32:43	4370.30
2009-08-09 06:32:53	4367.60
2009-08-09 06:40:18	4374.40
2009-08-09 06:40:23	4383.30
2009-08-09 06:41:48	4367.30
2009-08-09 06:43:08	4367.60
2009-08-09 06:44:23	4371.40
2009-08-09 06:44:33	4355.70
2009-08-09 06:44:38	4357.30
2009-08-09 06:44:48	4360.00
2009-08-09 06:44:53	4368.00
2009-08-09 06:45:03	4367.90
2009-08-09 06:45:13	4362.50
2009-08-09 06:45:23	4362.60
2009-08-09 06:45:28	4367.00
2009-08-09 06:45:38	4375.30
2009-08-09 06:45:48	4396.10
2009-08-09 06:45:53	4367.90
2009-08-09 06:46:03	4366.30
2009-08-09 06:46:13	4367.60
2009-08-09 06:46:18	4386.30
2009-08-09 06:46:28	4371.40
2009-08-09 06:46:38	4367.70
2009-08-09 06:46:43	4369.70
2009-08-09 06:46:53	4368.90
2009-08-09 06:47:03	4370.00
2009-08-09 06:47:08	4370.50
2009-08-09 06:47:18	4365.40
2009-08-09 06:47:28	4370.10
2009-08-09 06:47:38	4371.70
2009-08-09 06:51:18	4373.00
2009-08-09 06:51:28	4364.40
2009-08-09 06:51:33	4372.80
2009-08-09 06:51:43	4386.90
2009-08-09 06:51:53	4378.30
2009-08-09 06:53:38	4370.30
2009-08-09 06:53:53	4367.90
2009-08-09 06:54:03	4369.90
2009-08-09 06:54:08	4371.60
2009-08-09 06:54:18	4369.80
2009-08-09 06:54:23	4370.50
2009-08-09 06:54:43	4367.20
2009-08-09 06:54:48	4367.70
2009-08-09 06:54:58	4374.50
2009-08-09 06:57:03	4360.80
2009-08-09 06:57:08	4589.20
2009-08-09 06:57:53	4364.80
2009-08-09 07:00:28	4367.80
2009-08-09 07:01:08	4369.90
2009-08-09 07:04:18	4368.70
2009-08-09 07:08:03	4378.00
2009-08-09 07:15:43	4368.50
2009-08-09 07:18:03	4373.00
2009-08-09 07:18:08	4376.90
2009-08-09 07:18:58	4367.80
2009-08-09 07:21:18	4367.60
2009-08-09 07:26:33	4369.90
2009-08-09 07:28:33	4373.00
2009-08-09 07:30:03	4363.60
2009-08-09 07:30:28	4364.20
2009-08-09 07:30:48	4371.80
2009-08-09 07:30:58	4371.60
2009-08-09 07:33:43	4370.70
2009-08-09 07:33:53	4369.70
2009-08-09 07:33:58	4371.60
2009-08-09 07:34:08	4370.10
2009-08-09 07:34:18	4371.60
2009-08-09 07:34:23	4373.00
2009-08-09 07:34:33	4369.50
2009-08-09 07:34:43	4369.70
2009-08-09 07:39:58	4366.70
2009-08-09 07:40:08	4366.80
2009-08-09 07:41:48	4363.10
2009-08-09 07:41:53	4366.90
2009-08-09 07:42:03	4353.10
2009-08-09 07:42:08	4363.20
2009-08-09 07:42:18	4366.00
2009-08-09 07:42:28	4366.80
2009-08-09 07:42:33	4381.20
2009-08-09 07:42:43	4366.50
2009-08-09 07:42:53	4368.60
2009-08-09 07:43:03	4375.20
2009-08-09 07:43:08	4373.80
2009-08-09 07:43:18	4375.90
2009-08-09 07:43:23	4370.40
2009-08-09 07:43:33	4360.20
2009-08-09 07:43:43	4376.60
2009-08-09 07:43:48	4370.00
2009-08-09 07:43:58	4366.20
2009-08-09 07:44:08	4365.80
2009-08-09 07:44:13	4365.90
2009-08-09 07:44:23	4368.60
2009-08-09 07:44:28	4375.40
2009-08-09 07:44:38	4364.60
2009-08-09 07:44:48	4373.60
2009-08-09 07:44:53	4371.00
2009-08-09 07:45:03	4370.00
2009-08-09 07:45:08	4370.90
2009-08-09 07:45:18	4371.40
2009-08-09 07:47:33	4370.60
2009-08-09 07:49:28	4370.20
2009-08-09 07:50:43	4366.10
2009-08-09 07:51:08	4363.60
2009-08-09 07:52:58	4364.00
2009-08-09 07:53:28	4365.40
2009-08-09 07:55:23	4367.40
2009-08-09 07:55:33	4358.70
2009-08-09 07:55:38	4366.80
2009-08-09 07:55:48	4374.00
2009-08-09 07:55:53	4369.30
2009-08-09 07:56:03	4364.60
2009-08-09 07:57:18	4363.30
2009-08-09 07:59:08	4380.60
2009-08-09 07:59:18	4362.10
2009-08-09 07:59:23	4383.30
2009-08-09 07:59:33	4362.70
2009-08-09 07:59:38	4377.30
2009-08-09 08:00:43	4362.10
2009-08-09 08:02:28	4368.40
2009-08-09 08:05:08	4365.90
2009-08-09 08:11:33	4363.20
2009-08-09 08:14:48	4367.80
2009-08-09 08:15:33	4371.70
2009-08-09 08:16:38	4366.20
2009-08-09 08:18:18	4366.10
2009-08-09 08:20:48	4368.90
2009-08-09 08:22:08	4365.60
2009-08-09 08:22:18	4363.30
2009-08-09 08:24:53	4368.20
2009-08-09 08:25:08	4366.20
2009-08-09 08:25:53	4363.70
2009-08-09 08:26:58	4362.90
2009-08-09 08:27:13	4362.70
2009-08-09 08:27:23	4362.10
2009-08-09 08:27:33	4360.80
2009-08-09 08:27:38	4361.40
2009-08-09 08:27:48	4372.60
2009-08-09 08:27:58	4366.70
2009-08-09 08:28:03	4362.80
2009-08-09 08:28:13	4364.80
2009-08-09 08:28:23	4367.10
2009-08-09 08:28:28	4366.50
2009-08-09 08:28:38	4366.50
2009-08-09 08:28:48	4374.90
2009-08-09 08:30:23	4358.00
2009-08-09 08:30:28	4363.80
2009-08-09 08:30:38	4367.20
2009-08-09 08:30:48	4365.10
2009-08-09 08:30:53	4358.20
2009-08-09 08:31:03	4372.50
2009-08-09 08:31:08	4358.50
2009-08-09 08:31:53	4364.20
2009-08-09 08:32:03	4365.20
2009-08-09 08:32:08	4364.90
2009-08-09 08:32:18	4365.10
2009-08-09 08:32:28	4385.20
2009-08-09 08:32:48	4365.50
2009-08-09 08:32:58	4367.10
2009-08-09 08:33:08	4367.90
2009-08-09 08:33:13	4369.00
2009-08-09 08:33:23	4362.50
2009-08-09 08:33:33	4371.90
2009-08-09 08:34:18	4364.50
2009-08-09 08:34:28	4364.30
2009-08-09 08:34:33	4365.10
2009-08-09 08:34:43	4371.00
2009-08-09 08:34:53	4370.50
2009-08-09 08:34:58	4384.70
2009-08-09 08:35:08	4375.20
2009-08-09 08:35:18	4365.20
2009-08-09 08:35:23	4359.90
2009-08-09 08:35:33	4372.70
2009-08-09 08:35:43	4360.30
2009-08-09 08:35:48	4360.30
2009-08-09 08:35:58	4360.50
2009-08-09 08:36:08	4359.60
2009-08-09 08:36:13	4366.10
2009-08-09 08:36:23	4377.90
2009-08-09 08:36:33	4366.40
2009-08-09 08:36:38	4365.50
2009-08-09 08:36:48	4374.60
2009-08-09 08:36:58	4377.80
2009-08-09 08:37:03	4365.50
2009-08-09 08:37:13	4362.60
2009-08-09 08:37:23	4371.50
2009-08-09 08:37:33	4371.70
2009-08-09 08:37:38	4374.20
2009-08-09 08:37:48	4375.50
2009-08-09 08:37:58	4360.10
2009-08-09 08:38:03	4369.40
2009-08-09 08:38:13	4368.20
2009-08-09 08:38:23	4368.70
2009-08-09 08:38:33	4358.00
2009-08-09 08:38:38	4371.80
2009-08-09 08:38:48	4371.70
2009-08-09 08:38:58	4382.00
2009-08-09 08:39:03	4371.30
2009-08-09 08:39:13	4374.40
2009-08-09 08:39:23	4374.30
2009-08-09 08:39:28	4368.80
2009-08-09 08:39:38	4369.50
2009-08-09 08:39:48	4377.60
2009-08-09 08:39:53	4365.00
2009-08-09 08:40:03	4369.60
2009-08-09 08:40:13	4370.60
2009-08-09 08:40:18	4381.60
2009-08-09 08:40:28	4363.90
2009-08-09 08:40:38	4367.90
2009-08-09 08:40:43	4372.20
2009-08-09 08:40:53	4374.30
2009-08-09 08:41:03	4361.80
2009-08-09 08:41:08	4388.50
2009-08-09 08:41:18	4360.40
2009-08-09 08:41:28	4376.80
2009-08-09 08:41:33	4359.80
2009-08-09 08:41:43	4359.80
2009-08-09 08:41:53	4360.10
2009-08-09 08:41:58	4372.00
2009-08-09 08:42:08	4374.40
2009-08-09 08:42:18	4370.30
2009-08-09 08:42:23	4370.50
2009-08-09 08:42:33	4369.20
2009-08-09 08:42:38	4367.60
2009-08-09 08:42:48	4363.80
2009-08-09 08:42:58	4365.10
2009-08-09 08:43:03	4353.40
2009-08-09 08:43:13	4365.70
2009-08-09 08:43:23	4369.50
2009-08-09 08:43:28	4367.70
2009-08-09 08:43:38	4369.80
2009-08-09 08:43:43	4370.60
2009-08-09 08:43:53	4369.00
2009-08-09 08:44:03	4371.00
2009-08-09 08:44:08	4371.60
2009-08-09 08:44:18	4364.10
2009-08-09 08:44:28	4364.10
2009-08-09 08:44:33	4363.80
2009-08-09 08:44:43	4361.40
2009-08-09 08:44:48	4370.00
2009-08-09 08:44:58	4372.20
2009-08-09 08:45:08	4364.70
2009-08-09 08:45:13	4362.80
2009-08-09 08:45:23	4363.20
2009-08-09 08:45:33	4365.00
2009-08-09 08:45:38	4365.00
2009-08-09 08:45:48	4363.20
2009-08-09 08:45:58	4373.70
2009-08-09 08:46:03	4357.10
2009-08-09 08:46:13	4363.80
2009-08-09 08:46:23	4363.70
2009-08-09 08:46:28	4363.90
2009-08-09 08:46:38	4361.10
2009-08-09 08:46:48	4366.60
2009-08-09 08:46:53	4366.50
2009-08-09 08:47:03	4375.10
2009-08-09 08:47:13	4364.30
2009-08-09 08:47:18	4363.90
2009-08-09 08:47:28	4363.50
2009-08-09 08:47:38	4363.00
2009-08-09 08:47:43	4363.00
2009-08-09 08:47:53	4363.50
2009-08-09 08:47:58	4363.70
2009-08-09 08:48:08	4374.90
2009-08-09 08:48:18	4370.60
2009-08-09 08:48:23	4372.90
2009-08-09 08:48:33	4365.90
2009-08-09 08:48:43	4364.20
2009-08-09 08:48:48	4364.10
2009-08-09 08:48:58	4364.50
2009-08-09 08:49:08	4372.80
2009-08-09 08:49:13	4371.80
2009-08-09 08:49:23	4376.10
2009-08-09 08:49:33	4363.40
2009-08-09 08:49:38	4363.40
2009-08-09 08:49:48	4369.70
2009-08-09 08:49:58	4383.10
2009-08-09 08:50:03	4363.30
2009-08-09 08:50:13	4363.00
2009-08-09 08:50:23	4362.70
2009-08-09 08:50:28	4372.20
2009-08-09 08:50:38	4372.00
2009-08-09 08:50:48	4362.50
2009-08-09 08:50:53	4362.90
2009-08-09 08:51:03	4362.90
2009-08-09 08:51:13	4363.80
2009-08-09 08:51:18	4369.80
2009-08-09 08:51:28	4367.90
2009-08-09 08:51:33	4369.80
2009-08-09 08:51:43	4373.30
2009-08-09 08:51:53	4370.40
2009-08-09 08:51:58	4373.10
2009-08-09 08:52:08	4368.20
2009-08-09 08:52:18	4372.00
2009-08-09 08:52:23	4376.10
2009-08-09 08:52:33	4365.50
2009-08-09 08:52:43	4364.20
2009-08-09 08:52:48	4364.10
2009-08-09 08:52:58	4364.00
2009-08-09 08:53:03	4364.20
2009-08-09 08:53:13	4364.20
2009-08-09 08:53:23	4369.40
2009-08-09 08:53:28	4364.30
2009-08-09 08:53:38	4365.10
2009-08-09 08:53:48	4364.70
2009-08-09 08:53:53	4364.10
2009-08-09 08:54:03	4367.50
2009-08-09 08:54:13	4363.60
2009-08-09 08:54:18	4365.20
2009-08-09 08:54:28	4364.70
2009-08-09 08:54:38	4369.60
2009-08-09 08:54:43	4380.90
2009-08-09 08:54:53	4355.10
2009-08-09 08:55:03	4364.50
2009-08-09 08:55:08	4367.30
2009-08-09 08:55:18	4366.50
2009-08-09 08:55:28	4365.70
2009-08-09 08:55:33	4365.50
2009-08-09 08:55:43	4365.70
2009-08-09 08:55:53	4365.60
2009-08-09 08:55:58	4365.00
2009-08-09 08:56:08	4366.10
2009-08-09 08:56:18	4364.00
2009-08-09 08:56:23	4363.30
2009-08-09 08:56:33	4365.20
2009-08-09 08:56:43	4362.20
2009-08-09 08:56:48	4363.40
2009-08-09 08:56:58	4362.00
2009-08-09 08:57:08	4362.40
2009-08-09 08:57:13	4362.50
2009-08-09 08:57:23	4363.00
2009-08-09 08:57:33	4362.80
2009-08-09 08:57:38	4363.70
2009-08-09 08:57:48	4363.00
2009-08-09 08:57:58	4363.20
2009-08-09 08:58:03	4362.80
2009-08-09 08:58:13	4362.80
2009-08-09 08:58:18	4364.20
2009-08-09 08:58:28	4364.40
2009-08-09 08:58:38	4362.60
2009-08-09 08:58:43	4362.80
2009-08-09 08:58:53	4362.30
2009-08-09 08:59:03	4366.40
2009-08-09 08:59:08	4361.40
2009-08-09 08:59:18	4361.60
2009-08-09 08:59:28	4367.70
2009-08-09 08:59:33	4361.60
2009-08-09 08:59:43	4362.10
2009-08-09 08:59:53	4361.60
2009-08-09 08:59:58	4373.50
2009-08-09 09:00:08	4362.00
2009-08-09 09:00:18	4361.70
2009-08-09 09:00:23	4362.00
2009-08-09 09:00:33	4362.10
2009-08-09 09:00:43	4362.00
2009-08-09 09:00:48	4362.00
2009-08-09 09:00:58	4361.70
2009-08-09 09:01:08	4364.80
2009-08-09 09:01:13	4370.60
2009-08-09 09:01:23	4371.00
2009-08-09 09:01:33	4371.30
2009-08-09 09:01:38	4361.90
2009-08-09 09:01:48	4362.50
2009-08-09 09:01:58	4363.20
2009-08-09 09:02:03	4370.70
2009-08-09 09:02:13	4363.70
2009-08-09 09:02:23	4374.00
2009-08-09 09:02:28	4368.00
2009-08-09 09:02:38	4365.80
2009-08-09 09:02:48	4366.00
2009-08-09 09:02:53	4364.50
2009-08-09 09:03:03	4364.30
2009-08-09 09:03:13	4364.70
2009-08-09 09:03:18	4364.80
2009-08-09 09:03:28	4372.70
2009-08-09 09:03:38	4371.90
2009-08-09 09:03:43	4371.90
2009-08-09 09:03:53	4364.70
2009-08-09 09:04:03	4364.40
2009-08-09 09:04:08	4373.60
2009-08-09 09:04:18	4373.30
2009-08-09 09:04:28	4363.10
2009-08-09 09:04:33	4373.30
2009-08-09 09:04:43	4370.40
2009-08-09 09:04:53	4363.50
2009-08-09 09:04:58	4363.50
2009-08-09 09:05:08	4373.30
2009-08-09 09:05:18	4363.10
2009-08-09 09:05:23	4363.40
2009-08-09 09:05:33	4368.70
2009-08-09 09:05:38	4364.00
2009-08-09 09:05:48	4373.00
2009-08-09 09:05:58	4369.90
2009-08-09 09:06:03	4363.50
2009-08-09 09:06:13	4364.00
2009-08-09 09:06:23	4380.40
2009-08-09 09:06:33	4367.80
2009-08-09 09:06:38	4367.00
2009-08-09 09:06:48	4364.40
2009-08-09 09:06:53	4366.60
2009-08-09 09:07:03	4366.00
2009-08-09 09:07:13	4365.40
2009-08-09 09:07:18	4366.70
2009-08-09 09:07:28	4365.60
2009-08-09 09:07:38	4366.10
2009-08-09 09:07:48	4364.20
2009-08-09 09:07:53	4363.90
2009-08-09 09:08:03	4363.70
2009-08-09 09:08:08	4363.00
2009-08-09 09:08:18	4362.90
2009-08-09 09:08:28	4362.70
2009-08-09 09:08:33	4363.10
2009-08-09 09:08:43	4363.20
2009-08-09 09:08:53	4373.60
2009-08-09 09:08:58	4363.30
2009-08-09 09:09:08	4362.90
2009-08-09 09:09:18	4362.90
2009-08-09 09:09:23	4364.50
2009-08-09 09:09:33	4362.30
2009-08-09 09:09:43	4361.60
2009-08-09 09:09:48	4361.70
2009-08-09 09:09:58	4362.00
2009-08-09 09:10:08	4363.10
2009-08-09 09:10:13	4360.30
2009-08-09 09:10:23	4359.70
2009-08-09 09:10:33	4363.10
2009-08-09 09:10:38	4362.40
2009-08-09 09:10:48	4362.20
2009-08-09 09:10:58	4363.30
2009-08-09 09:11:03	4363.40
2009-08-09 09:11:13	4362.50
2009-08-09 09:11:23	4362.50
2009-08-09 09:11:28	4364.40
2009-08-09 09:11:38	4362.40
2009-08-09 09:11:48	4362.60
2009-08-09 09:11:53	4363.20
2009-08-09 09:12:03	4366.00
2009-08-09 09:12:13	4364.70
2009-08-09 09:12:18	4364.30
2009-08-09 09:12:28	4365.70
2009-08-09 09:12:38	4366.40
2009-08-09 09:12:43	4365.00
2009-08-09 09:12:53	4368.50
2009-08-09 09:13:03	4364.70
2009-08-09 09:13:08	4363.10
2009-08-09 09:13:18	4365.00
2009-08-09 09:13:28	4365.10
2009-08-09 09:13:33	4364.40
2009-08-09 09:13:43	4364.80
2009-08-09 09:13:48	4363.70
2009-08-09 09:13:58	4364.10
2009-08-09 09:14:08	4364.00
2009-08-09 09:14:13	4379.30
2009-08-09 09:14:23	4364.10
2009-08-09 09:14:33	4364.40
2009-08-09 09:14:38	4364.80
2009-08-09 09:14:48	4367.40
2009-08-09 09:14:58	4364.60
2009-08-09 09:15:03	4365.20
2009-08-09 09:15:13	4377.70
2009-08-09 09:15:23	4364.40
2009-08-09 09:15:28	4364.00
2009-08-09 09:15:38	4372.10
2009-08-09 09:15:48	4375.20
2009-08-09 09:15:53	4364.00
2009-08-09 09:16:03	4363.90
2009-08-09 09:16:13	4364.80
2009-08-09 09:16:18	4379.00
2009-08-09 09:16:28	4364.30
2009-08-09 09:16:38	4374.50
2009-08-09 09:16:43	4365.10
2009-08-09 09:16:53	4364.60
2009-08-09 09:17:03	4364.60
2009-08-09 09:17:08	4364.50
2009-08-09 09:17:18	4365.00
2009-08-09 09:17:28	4365.30
2009-08-09 09:17:33	4365.30
2009-08-09 09:17:43	4365.40
2009-08-09 09:17:53	4361.20
2009-08-09 09:17:58	4365.30
2009-08-09 09:18:08	4368.80
2009-08-09 09:18:13	4365.50
2009-08-09 09:18:23	4364.80
2009-08-09 09:18:33	4365.60
2009-08-09 09:18:38	4365.50
2009-08-09 09:18:48	4364.80
2009-08-09 09:18:58	4366.20
2009-08-09 09:19:03	4363.40
2009-08-09 09:19:13	4363.40
2009-08-09 09:19:23	4365.00
2009-08-09 09:19:28	4362.20
2009-08-09 09:19:38	4365.20
2009-08-09 09:19:48	4362.00
2009-08-09 09:19:53	4362.40
2009-08-09 09:20:03	4365.30
2009-08-09 09:20:13	4362.90
2009-08-09 09:20:18	4363.00
2009-08-09 09:20:28	4362.30
2009-08-09 09:20:33	4363.00
2009-08-09 09:20:43	4363.40
2009-08-09 09:20:53	4362.50
2009-08-09 09:20:58	4361.90
2009-08-09 09:21:08	4361.80
2009-08-09 09:21:18	4365.10
2009-08-09 09:21:23	4362.90
2009-08-09 09:21:33	4363.90
2009-08-09 09:21:43	4365.30
2009-08-09 09:21:48	4365.60
2009-08-09 09:21:58	4365.00
2009-08-09 09:22:08	4365.40
2009-08-09 09:22:13	4364.90
2009-08-09 09:22:23	4364.80
2009-08-09 09:22:33	4372.90
2009-08-09 09:22:38	4355.40
2009-08-09 09:22:48	4360.50
2009-08-09 09:22:58	4365.90
2009-08-09 09:23:03	4365.80
2009-08-09 09:23:13	4361.30
2009-08-09 09:23:23	4365.00
2009-08-09 09:23:28	4369.30
2009-08-09 09:23:38	4377.60
2009-08-09 09:23:48	4375.40
2009-08-09 09:23:53	4365.40
2009-08-09 09:24:03	4365.30
2009-08-09 09:24:13	4365.90
2009-08-09 09:24:18	4365.40
2009-08-09 09:24:28	4363.70
2009-08-09 09:24:38	4364.80
2009-08-09 09:24:43	4363.60
2009-08-09 09:24:53	4367.90
2009-08-09 09:25:03	4351.10
2009-08-09 09:25:08	4363.20
2009-08-09 09:25:18	4364.50
2009-08-09 09:25:28	4361.70
2009-08-09 09:25:33	4371.30
2009-08-09 09:25:43	4361.10
2009-08-09 09:25:53	4361.00
2009-08-09 09:25:58	4378.70
2009-08-09 09:26:08	4360.50
2009-08-09 09:26:18	4370.20
2009-08-09 09:26:23	4374.30
2009-08-09 09:26:33	4361.50
2009-08-09 09:26:38	4361.80
2009-08-09 09:26:48	4361.50
2009-08-09 09:26:58	4361.40
2009-08-09 09:27:03	4350.80
2009-08-09 09:27:13	4360.80
2009-08-09 09:27:23	4361.20
2009-08-09 09:27:28	4362.00
2009-08-09 09:27:38	4376.30
2009-08-09 09:27:48	4352.40
2009-08-09 09:27:53	4356.30
2009-08-09 09:28:03	4361.40
2009-08-09 09:28:08	4361.10
2009-08-09 09:28:18	4361.00
2009-08-09 09:28:28	4361.50
2009-08-09 09:28:33	4361.40
2009-08-09 09:28:43	4361.40
2009-08-09 09:28:53	4361.40
2009-08-09 09:28:58	4363.20
2009-08-09 09:29:08	4361.70
2009-08-09 09:29:18	4361.90
2009-08-09 09:29:23	4361.80
2009-08-09 09:29:33	4361.90
2009-08-09 09:29:43	4359.20
2009-08-09 09:29:48	4361.60
2009-08-09 09:29:58	4361.60
2009-08-09 09:30:08	4370.70
2009-08-09 09:30:13	4361.90
2009-08-09 09:30:23	4364.80
2009-08-09 09:30:33	4366.10
2009-08-09 09:30:38	4362.20
2009-08-09 09:30:48	4364.10
2009-08-09 09:30:58	4362.30
2009-08-09 09:31:03	4365.30
2009-08-09 09:31:13	4362.40
2009-08-09 09:31:23	4366.70
2009-08-09 09:31:28	4362.40
2009-08-09 09:31:38	4362.50
2009-08-09 09:31:48	4371.00
2009-08-09 09:31:53	4362.80
2009-08-09 09:32:03	4366.30
2009-08-09 09:32:13	4371.20
2009-08-09 09:32:18	4368.00
2009-08-09 09:32:28	4364.00
2009-08-09 09:32:38	4363.30
2009-08-09 09:32:43	4370.40
2009-08-09 09:32:53	4360.70
2009-08-09 09:33:03	4359.20
2009-08-09 09:33:08	4379.60
2009-08-09 09:33:18	4363.60
2009-08-09 09:33:28	4366.70
2009-08-09 09:33:33	4363.50
2009-08-09 09:33:43	4363.70
2009-08-09 09:33:53	4373.80
2009-08-09 09:33:58	4363.70
2009-08-09 09:34:08	4364.00
2009-08-09 09:34:18	4363.40
2009-08-09 09:34:23	4364.00
2009-08-09 09:34:33	4363.40
2009-08-09 09:34:43	4363.10
2009-08-09 09:34:48	4374.00
2009-08-09 09:34:58	4362.10
2009-08-09 09:35:08	4361.90
2009-08-09 09:35:13	4363.70
2009-08-09 09:35:23	4366.80
2009-08-09 09:36:38	4362.60
2009-08-09 09:36:53	4364.80
2009-08-09 09:37:58	4365.20
2009-08-09 09:38:43	4369.30
2009-08-09 09:39:28	4367.60
2009-08-09 09:39:38	4362.10
2009-08-09 09:40:38	4363.30
2009-08-09 09:43:23	4363.60
2009-08-09 09:43:33	4367.00
2009-08-09 09:43:38	4364.90
2009-08-09 09:43:48	4364.70
2009-08-09 09:43:53	4369.30
2009-08-09 09:44:03	4364.50
2009-08-09 09:44:18	4363.60
2009-08-09 09:44:58	4364.30
2009-08-09 09:45:58	4363.60
2009-08-09 09:46:08	4364.20
2009-08-09 09:46:18	4364.70
2009-08-09 09:46:23	4364.90
2009-08-09 09:46:33	4364.40
2009-08-09 09:46:38	4364.10
2009-08-09 09:46:48	4366.10
2009-08-09 09:46:58	4366.30
2009-08-09 09:47:03	4365.30
2009-08-09 09:47:13	4366.10
2009-08-09 09:47:18	4366.00
2009-08-09 09:47:28	4365.10
2009-08-09 09:47:38	4364.00
2009-08-09 09:47:43	4364.20
2009-08-09 09:47:53	4365.70
2009-08-09 09:48:03	4364.30
2009-08-09 09:48:08	4364.10
2009-08-09 09:48:33	4364.30
2009-08-09 09:49:18	4364.70
2009-08-09 09:50:38	4372.20
2009-08-09 09:50:48	4372.80
2009-08-09 09:50:58	4370.00
2009-08-09 09:51:03	4366.60
2009-08-09 09:51:13	4365.90
2009-08-09 09:51:18	4365.50
2009-08-09 09:51:28	4363.50
2009-08-09 09:51:33	4365.00
2009-08-09 09:51:43	4368.30
2009-08-09 09:51:48	4365.60
2009-08-09 09:51:58	4364.10
2009-08-09 09:52:03	4366.70
2009-08-09 09:52:13	4372.20
2009-08-09 09:52:18	4367.80
2009-08-09 09:52:28	4365.30
2009-08-09 09:52:33	4366.90
2009-08-09 09:52:43	4364.10
2009-08-09 09:52:48	4365.50
2009-08-09 09:52:58	4363.80
2009-08-09 09:53:08	4364.10
2009-08-09 09:53:13	4367.10
2009-08-09 09:53:23	4365.50
2009-08-09 09:53:28	4363.10
2009-08-09 09:53:38	4366.00
2009-08-09 09:53:43	4365.00
2009-08-09 09:53:53	4375.30
2009-08-09 09:53:58	4364.20
2009-08-09 09:54:08	4363.80
2009-08-09 09:54:13	4367.20
2009-08-09 09:54:23	4363.60
2009-08-09 09:54:33	4363.10
2009-08-09 09:54:38	4366.60
2009-08-09 09:54:48	4373.40
2009-08-09 09:54:53	4363.50
2009-08-09 09:55:03	4361.50
2009-08-09 09:55:13	4363.00
2009-08-09 09:55:18	4362.80
2009-08-09 09:55:28	4362.70
2009-08-09 09:55:33	4362.70
2009-08-09 09:55:43	4363.20
2009-08-09 09:55:53	4368.40
2009-08-09 09:55:58	4363.30
2009-08-09 09:56:08	4363.10
2009-08-09 09:56:13	4366.80
2009-08-09 09:56:23	4366.00
2009-08-09 09:56:33	4363.50
2009-08-09 09:56:38	4364.60
2009-08-09 09:56:48	4364.90
2009-08-09 09:56:53	4364.70
2009-08-09 09:57:03	4367.70
2009-08-09 09:57:13	4367.90
2009-08-09 09:57:18	4367.40
2009-08-09 09:57:28	4367.00
2009-08-09 09:57:33	4367.10
2009-08-09 09:57:43	4372.40
2009-08-09 09:57:53	4364.70
2009-08-09 09:57:58	4372.30
2009-08-09 09:58:08	4370.20
2009-08-09 09:58:13	4374.80
2009-08-09 09:58:23	4369.60
2009-08-09 09:58:33	4366.50
2009-08-09 09:58:38	4367.10
2009-08-09 09:58:48	4365.70
2009-08-09 09:58:58	4367.10
2009-08-09 09:59:03	4367.30
2009-08-09 09:59:13	4367.10
2009-08-09 09:59:23	4366.10
2009-08-09 09:59:28	4366.50
2009-08-09 09:59:38	4363.40
2009-08-09 09:59:43	4365.60
2009-08-09 09:59:53	4368.00
2009-08-09 10:00:03	4366.30
2009-08-09 10:00:08	4365.50
2009-08-09 10:00:18	4362.10
2009-08-09 10:00:23	4371.00
2009-08-09 10:00:33	4369.10
2009-08-09 10:00:38	4366.40
2009-08-09 10:00:48	4366.80
2009-08-09 10:00:53	4361.40
2009-08-09 10:01:03	4364.20
2009-08-09 10:01:13	4366.50
2009-08-09 10:01:18	4366.30
2009-08-09 10:01:28	4364.60
2009-08-09 10:01:38	4368.10
2009-08-09 10:01:43	4368.90
2009-08-09 10:01:53	4365.70
2009-08-09 10:01:58	4369.60
2009-08-09 10:02:08	4366.90
2009-08-09 10:02:18	4367.30
2009-08-09 10:02:23	4367.10
2009-08-09 10:02:33	4370.40
2009-08-09 10:02:38	4365.10
2009-08-09 10:02:48	4365.00
2009-08-09 10:02:53	4364.80
2009-08-09 10:03:03	4369.00
2009-08-09 10:03:08	4364.20
2009-08-09 10:03:18	4358.00
2009-08-09 10:03:23	4370.40
2009-08-09 10:03:33	4361.40
2009-08-09 10:03:43	4366.70
2009-08-09 10:03:48	4366.50
2009-08-09 10:03:58	4366.60
2009-08-09 10:04:08	4366.50
2009-08-09 10:04:13	4362.00
2009-08-09 10:04:23	4369.70
2009-08-09 10:04:33	4357.50
2009-08-09 10:04:38	4361.80
2009-08-09 10:04:48	4377.20
2009-08-09 10:04:58	4367.60
2009-08-09 10:05:03	4363.80
2009-08-09 10:05:13	4388.20
2009-08-09 10:05:18	4366.30
2009-08-09 10:05:28	4367.00
2009-08-09 10:05:38	4383.60
2009-08-09 10:05:43	4368.00
2009-08-09 10:05:53	4368.20
2009-08-09 10:05:58	4382.50
2009-08-09 10:06:08	4372.30
2009-08-09 10:06:18	4371.50
2009-08-09 10:06:23	4370.30
2009-08-09 10:06:33	4365.50
2009-08-09 10:06:43	4371.70
2009-08-09 10:06:48	4380.20
2009-08-09 10:06:58	4379.00
2009-08-09 10:07:03	4364.40
2009-08-09 10:07:13	4378.60
2009-08-09 10:07:23	4365.70
2009-08-09 10:07:28	4365.70
2009-08-09 10:07:38	4365.90
2009-08-09 10:07:43	4367.90
2009-08-09 10:07:53	4365.70
2009-08-09 10:08:03	4363.10
2009-08-09 10:08:08	4360.50
2009-08-09 10:08:18	4362.80
2009-08-09 10:08:23	4364.80
2009-08-09 10:08:33	4364.80
2009-08-09 10:08:43	4365.00
2009-08-09 10:08:48	4365.60
2009-08-09 10:08:58	4365.50
2009-08-09 10:09:08	4367.50
2009-08-09 10:09:13	4361.60
2009-08-09 10:09:23	4367.40
2009-08-09 10:09:28	4566.90
2009-08-09 10:09:38	4367.40
2009-08-09 10:09:53	4367.20
2009-08-09 10:10:03	4364.10
2009-08-09 10:10:08	4366.00
2009-08-09 10:10:18	4366.00
2009-08-09 10:10:23	4363.10
2009-08-09 10:10:33	4154.00
2009-08-09 10:10:48	4366.50
2009-08-09 10:10:58	4146.20
2009-08-09 10:11:03	4366.40
2009-08-09 10:11:08	4366.70
2009-08-09 10:11:18	4366.50
2009-08-09 10:11:23	3955.20
2009-08-09 10:11:33	4265.10
2009-08-09 10:11:38	4366.40
2009-08-09 10:11:48	4109.80
2009-08-09 10:11:53	4203.10
2009-08-09 10:12:03	4368.40
2009-08-09 10:12:08	4367.60
2009-08-09 10:12:23	4367.30
2009-08-09 10:12:33	4366.40
2009-08-09 10:12:38	4214.40
2009-08-09 10:12:48	4366.20
2009-08-09 10:12:53	4366.80
2009-08-09 10:13:03	4365.50
2009-08-09 10:13:08	4145.30
2009-08-09 10:13:18	4363.90
2009-08-09 10:13:23	4269.40
2009-08-09 10:13:33	4366.20
2009-08-09 10:13:38	4365.80
2009-08-09 10:13:48	4367.00
2009-08-09 10:13:53	4030.50
2009-08-09 10:14:03	4368.30
2009-08-09 10:14:08	4366.70
2009-08-09 10:14:18	4093.10
2009-08-09 10:14:23	4366.20
2009-08-09 10:14:33	4158.80
2009-08-09 10:14:38	4140.60
2009-08-09 10:14:48	3987.80
2009-08-09 10:14:53	4366.50
2009-08-09 10:15:03	4366.10
2009-08-09 10:15:08	4090.70
2009-08-09 10:15:18	4067.20
2009-08-09 10:15:23	4076.50
2009-08-09 10:15:33	4367.70
2009-08-09 10:15:38	4369.40
2009-08-09 10:15:48	4368.50
2009-08-09 10:15:53	4291.20
2009-08-09 10:16:03	4366.60
2009-08-09 10:16:08	4161.20
2009-08-09 10:16:13	4253.90
2009-08-09 10:16:23	4367.50
2009-08-09 10:16:28	4366.70
2009-08-09 10:16:38	4367.50
2009-08-09 10:16:43	4178.30
2009-08-09 10:16:53	4367.40
2009-08-09 10:16:58	4366.80
2009-08-09 10:17:08	4366.70
2009-08-09 10:17:13	4040.90
2009-08-09 10:17:18	4364.70
2009-08-09 10:17:28	4365.30
2009-08-09 10:17:33	4367.00
2009-08-09 10:17:43	4366.50
2009-08-09 10:17:48	4365.00
2009-08-09 10:17:58	4364.80
2009-08-09 10:18:03	4358.60
2009-08-09 10:18:13	4363.80
2009-08-09 10:18:18	4364.50
2009-08-09 10:18:28	4366.80
2009-08-09 10:18:33	4365.50
2009-08-09 10:18:43	4364.70
2009-08-09 10:18:48	4364.60
2009-08-09 10:18:58	4364.40
2009-08-09 10:19:03	4365.20
2009-08-09 10:19:13	4365.40
2009-08-09 10:19:23	4365.10
2009-08-09 10:19:28	4380.60
2009-08-09 10:19:38	4384.60
2009-08-09 10:19:48	4380.30
2009-08-09 10:19:53	4385.20
2009-08-09 10:20:03	4365.20
2009-08-09 10:20:13	4365.70
2009-08-09 10:20:18	4375.80
2009-08-09 10:20:28	4366.30
2009-08-09 10:20:38	4365.70
2009-08-09 10:20:43	4373.00
2009-08-09 10:20:53	4385.40
2009-08-09 10:21:03	4368.90
2009-08-09 10:21:13	4364.10
2009-08-09 10:21:18	4365.00
2009-08-09 10:21:28	4362.70
2009-08-09 10:21:38	4366.30
2009-08-09 10:21:43	4365.00
2009-08-09 10:21:53	4377.70
2009-08-09 10:22:03	4364.80
2009-08-09 10:22:13	4364.80
2009-08-09 10:22:18	4365.00
2009-08-09 10:22:28	4365.20
2009-08-09 10:22:38	4364.90
2009-08-09 10:22:43	4365.10
2009-08-09 10:22:53	4364.10
2009-08-09 10:23:03	4368.70
2009-08-09 10:23:08	4364.90
2009-08-09 10:23:18	4364.90
2009-08-09 10:23:28	4372.60
2009-08-09 10:23:38	4362.70
2009-08-09 10:23:43	4364.60
2009-08-09 10:23:53	4364.60
2009-08-09 10:24:03	4360.50
2009-08-09 10:24:08	4371.00
2009-08-09 10:24:18	4369.90
2009-08-09 10:24:28	4365.00
2009-08-09 10:24:33	4365.30
2009-08-09 10:24:43	4361.50
2009-08-09 10:24:53	4363.80
2009-08-09 10:24:58	4360.50
2009-08-09 10:25:08	4370.00
2009-08-09 10:25:18	4365.20
2009-08-09 10:25:23	4365.10
2009-08-09 10:25:33	4365.40
2009-08-09 10:25:43	4365.70
2009-08-09 10:25:48	4367.10
2009-08-09 10:25:58	4365.10
2009-08-09 10:26:03	4364.90
2009-08-09 10:26:13	4364.70
2009-08-09 10:26:23	4363.20
2009-08-09 10:26:28	4364.40
2009-08-09 10:26:38	4363.80
2009-08-09 10:26:48	4363.40
2009-08-09 10:26:58	4367.70
2009-08-09 10:27:03	4364.30
2009-08-09 10:27:13	4364.90
2009-08-09 10:27:23	4358.30
2009-08-09 10:27:28	4360.40
2009-08-09 10:27:38	4364.30
2009-08-09 10:27:43	4363.70
2009-08-09 10:27:53	4364.90
2009-08-09 10:28:03	4364.70
2009-08-09 10:28:08	4364.80
2009-08-09 10:28:18	4374.30
2009-08-09 10:28:28	4364.50
2009-08-09 10:28:33	4365.00
2009-08-09 10:28:43	4365.40
2009-08-09 10:28:53	4365.30
2009-08-09 10:29:03	4365.30
2009-08-09 10:29:08	4378.10
2009-08-09 10:29:18	4376.80
2009-08-09 10:29:28	4373.50
2009-08-09 10:29:33	4364.20
2009-08-09 10:29:43	4373.10
2009-08-09 10:29:53	4365.30
2009-08-09 10:29:58	4373.70
2009-08-09 10:30:08	4366.50
2009-08-09 10:30:18	4367.00
2009-08-09 10:30:23	4365.60
2009-08-09 10:30:33	4364.80
2009-08-09 10:30:38	4363.80
2009-08-09 10:30:48	4365.40
2009-08-09 10:30:58	4362.00
2009-08-09 10:31:03	4366.50
2009-08-09 10:31:13	4364.70
2009-08-09 10:31:23	4369.60
2009-08-09 10:31:28	4364.30
2009-08-09 10:31:38	4364.30
2009-08-09 10:31:48	4370.40
2009-08-09 10:31:53	4364.70
2009-08-09 10:32:03	4364.90
2009-08-09 10:32:13	4364.60
2009-08-09 10:32:18	4364.70
2009-08-09 10:32:28	4364.00
2009-08-09 10:32:33	4363.70
2009-08-09 10:32:43	4354.60
2009-08-09 10:32:53	4363.50
2009-08-09 10:33:03	4364.20
2009-08-09 10:33:08	4364.60
2009-08-09 10:33:18	4362.50
2009-08-09 10:33:28	4362.80
2009-08-09 10:33:33	4364.20
2009-08-09 10:33:43	4363.90
2009-08-09 10:33:53	4361.40
2009-08-09 10:33:58	4364.40
2009-08-09 10:34:08	4364.40
2009-08-09 10:34:18	4364.60
2009-08-09 10:34:23	4364.30
2009-08-09 10:34:33	4364.00
2009-08-09 10:34:43	4362.90
2009-08-09 10:34:48	4364.30
2009-08-09 10:34:58	4362.00
2009-08-09 10:35:08	4365.20
2009-08-09 10:35:13	4365.00
2009-08-09 10:35:23	4363.80
2009-08-09 10:35:33	4364.30
2009-08-09 10:35:38	4362.90
2009-08-09 10:35:48	4363.30
2009-08-09 10:35:58	4363.90
2009-08-09 10:36:03	4364.30
2009-08-09 10:36:13	4376.80
2009-08-09 10:36:23	4365.20
2009-08-09 10:36:28	4365.20
2009-08-09 10:36:38	4364.90
2009-08-09 10:36:43	4377.10
2009-08-09 10:36:53	4364.60
2009-08-09 10:37:03	4364.30
2009-08-09 10:37:08	4364.60
2009-08-09 10:37:18	4362.10
2009-08-09 10:37:28	4364.90
2009-08-09 10:37:33	4363.90
2009-08-09 10:37:43	4363.20
2009-08-09 10:37:48	4360.70
2009-08-09 10:37:58	4365.00
2009-08-09 10:38:08	4365.20
2009-08-09 10:38:13	4365.40
2009-08-09 10:38:23	4365.10
2009-08-09 10:38:28	4365.30
2009-08-09 10:38:38	4365.10
2009-08-09 10:38:48	4366.40
2009-08-09 10:38:53	4365.80
2009-08-09 10:39:03	4365.90
2009-08-09 10:39:13	4376.90
2009-08-09 10:39:18	4370.90
2009-08-09 10:39:28	4374.20
2009-08-09 10:39:38	4366.70
2009-08-09 10:39:43	4365.90
2009-08-09 10:39:53	4363.20
2009-08-09 10:39:58	4365.40
2009-08-09 10:40:08	4367.70
2009-08-09 10:40:18	4371.50
2009-08-09 10:40:23	4364.70
2009-08-09 10:40:33	4365.10
2009-08-09 10:40:43	4364.10
2009-08-09 10:40:48	4380.70
2009-08-09 10:40:58	4388.70
2009-08-09 10:41:08	4364.40
2009-08-09 10:41:13	4366.10
2009-08-09 10:41:23	4362.10
2009-08-09 10:41:33	4362.40
2009-08-09 10:41:38	4363.30
2009-08-09 10:41:58	4366.40
2009-08-09 10:42:03	4364.20
2009-08-09 10:42:13	4361.20
2009-08-09 10:42:23	4365.30
2009-08-09 10:42:28	4362.20
2009-08-09 10:42:38	4362.00
2009-08-09 10:42:48	4363.10
2009-08-09 10:42:53	4362.60
2009-08-09 10:43:03	4363.20
2009-08-09 10:43:13	4365.60
2009-08-09 10:43:18	4361.50
2009-08-09 10:43:28	4366.40
2009-08-09 10:43:38	4361.20
2009-08-09 10:43:48	4361.40
2009-08-09 10:43:53	4361.50
2009-08-09 10:44:03	4365.20
2009-08-09 10:44:13	4364.60
2009-08-09 10:44:18	4364.80
2009-08-09 10:44:28	4365.50
2009-08-09 10:44:38	4360.80
2009-08-09 10:44:43	4358.60
2009-08-09 10:44:53	4361.80
2009-08-09 10:44:58	4363.20
2009-08-09 10:45:08	4362.90
2009-08-09 10:45:18	4361.80
2009-08-09 10:45:23	4361.60
2009-08-09 10:45:33	4361.10
2009-08-09 10:45:43	4366.10
2009-08-09 10:45:48	4366.20
2009-08-09 10:45:58	4366.20
2009-08-09 10:46:08	4360.40
2009-08-09 10:46:13	4365.70
2009-08-09 10:46:23	4365.10
2009-08-09 10:46:33	4365.10
2009-08-09 10:46:38	4365.90
2009-08-09 10:46:48	4366.40
2009-08-09 10:46:58	4366.90
2009-08-09 10:47:03	4360.60
2009-08-09 10:47:13	4366.90
2009-08-09 10:47:23	4367.20
2009-08-09 10:47:28	4367.70
2009-08-09 10:47:38	4360.40
2009-08-09 10:47:43	4367.50
2009-08-09 10:47:53	4360.50
2009-08-09 10:48:03	4360.30
2009-08-09 10:48:08	4360.30
2009-08-09 10:48:18	4360.20
2009-08-09 10:48:28	4360.10
2009-08-09 10:48:33	4360.10
2009-08-09 10:48:43	4367.10
2009-08-09 10:48:53	4360.90
2009-08-09 10:48:58	4360.80
2009-08-09 10:49:08	4360.20
2009-08-09 10:49:18	4361.70
2009-08-09 10:49:23	4366.90
2009-08-09 10:49:33	4366.40
2009-08-09 10:49:38	4366.30
2009-08-09 10:49:48	4366.20
2009-08-09 10:49:58	4365.40
2009-08-09 10:50:03	4365.00
2009-08-09 10:50:14	4365.20
2009-08-09 10:50:19	4366.20
2009-08-09 10:50:29	4366.90
2009-08-09 10:50:39	4361.20
2009-08-09 10:50:44	4367.00
2009-08-09 10:50:54	4366.60
2009-08-09 10:51:04	4361.30
2009-08-09 10:51:09	4366.60
2009-08-09 10:51:19	4361.20
2009-08-09 10:51:29	4360.70
2009-08-09 10:51:34	4360.40
2009-08-09 10:51:44	4359.90
2009-08-09 10:51:54	4359.90
2009-08-09 10:51:59	4366.30
2009-08-09 10:52:09	4366.20
2009-08-09 10:52:19	4366.60
2009-08-09 10:52:24	4366.70
2009-08-09 10:52:34	4366.60
2009-08-09 10:52:44	4361.10
2009-08-09 10:52:49	4366.50
2009-08-09 10:52:59	4366.60
2009-08-09 10:53:09	4361.90
2009-08-09 10:53:14	4367.20
2009-08-09 10:53:24	4361.00
2009-08-09 10:53:34	4361.70
2009-08-09 10:53:39	4364.90
2009-08-09 10:53:49	4366.70
2009-08-09 10:53:54	4358.60
2009-08-09 10:54:04	4361.70
2009-08-09 10:54:14	4362.10
2009-08-09 10:54:19	4366.70
2009-08-09 10:54:29	4364.00
2009-08-09 10:54:39	4366.20
2009-08-09 10:54:44	4376.00
2009-08-09 10:54:54	4366.40
2009-08-09 10:54:59	4361.60
2009-08-09 10:55:09	4366.10
2009-08-09 10:55:18	4365.90
2009-08-09 10:55:23	4362.90
2009-08-09 10:55:33	4365.30
2009-08-09 10:55:38	4361.40
2009-08-09 10:55:48	4361.30
2009-08-09 10:55:58	4365.00
2009-08-09 10:56:03	4360.70
2009-08-09 10:56:13	4362.80
2009-08-09 10:56:18	4363.20
2009-08-09 10:56:28	4359.20
2009-08-09 10:56:38	4361.80
2009-08-09 10:56:43	4383.40
2009-08-09 10:56:53	4370.40
2009-08-09 10:56:58	4366.00
2009-08-09 10:57:08	4358.60
2009-08-09 10:57:18	4359.50
2009-08-09 10:57:23	4365.30
2009-08-09 10:57:33	4365.10
2009-08-09 10:57:43	4381.90
2009-08-09 10:57:48	4368.50
2009-08-09 10:57:58	4374.40
2009-08-09 10:58:03	4358.70
2009-08-09 10:58:13	4353.40
2009-08-09 10:58:23	4366.20
2009-08-09 10:58:28	4365.90
2009-08-09 10:58:38	4363.60
2009-08-09 10:58:43	4365.90
2009-08-09 10:58:53	4366.00
2009-08-09 10:59:03	4354.70
2009-08-09 10:59:08	4366.00
2009-08-09 10:59:18	4363.60
2009-08-09 10:59:23	4366.30
2009-08-09 10:59:33	4366.30
2009-08-09 10:59:38	4366.20
2009-08-09 10:59:48	4366.20
2009-08-09 10:59:58	4366.00
2009-08-09 11:00:03	4365.50
2009-08-09 11:00:13	4365.50
2009-08-09 11:00:18	4365.30
2009-08-09 11:00:28	4365.60
2009-08-09 11:00:33	4364.00
2009-08-09 11:00:43	4366.00
2009-08-09 11:00:48	4366.00
2009-08-09 11:00:58	4351.80
2009-08-09 11:01:03	4360.50
2009-08-09 11:01:13	4364.90
2009-08-09 11:01:18	4359.10
2009-08-09 11:01:28	4359.30
2009-08-09 11:01:33	4365.10
2009-08-09 11:01:43	4365.40
2009-08-09 11:01:53	4360.90
2009-08-09 11:01:58	4360.40
2009-08-09 11:02:08	4365.90
2009-08-09 11:02:13	4360.30
2009-08-09 11:02:23	4359.90
2009-08-09 11:02:28	4365.90
2009-08-09 11:02:38	4360.90
2009-08-09 11:02:48	4361.40
2009-08-09 11:02:53	4359.30
2009-08-09 11:03:03	4361.80
2009-08-09 11:03:08	4365.00
2009-08-09 11:03:18	4361.90
2009-08-09 11:03:28	4361.30
2009-08-09 11:03:33	4378.60
2009-08-09 11:03:43	4366.00
2009-08-09 11:03:48	4362.80
2009-08-09 11:03:58	4365.40
2009-08-09 11:04:08	4365.70
2009-08-09 11:04:13	4365.90
2009-08-09 11:04:23	4362.40
2009-08-09 11:04:28	4365.70
2009-08-09 11:04:38	4365.60
2009-08-09 11:04:48	4365.40
2009-08-09 11:04:53	4361.50
2009-08-09 11:05:03	4359.80
2009-08-09 11:05:13	4365.30
2009-08-09 11:05:18	4359.50
2009-08-09 11:05:28	4363.40
2009-08-09 11:05:33	4369.00
2009-08-09 11:05:43	4360.80
2009-08-09 11:05:53	4368.50
2009-08-09 11:05:58	4366.30
2009-08-09 11:06:08	4361.10
2009-08-09 11:06:13	4360.10
2009-08-09 11:06:23	4369.80
2009-08-09 11:06:28	4366.00
2009-08-09 11:06:38	4373.30
2009-08-09 11:06:48	4376.50
2009-08-09 11:06:53	4365.00
2009-08-09 11:07:03	4358.50
2009-08-09 11:07:08	4362.80
2009-08-09 11:07:18	4376.20
2009-08-09 11:07:28	4369.40
2009-08-09 11:07:33	4367.40
2009-08-09 11:07:43	4366.90
2009-08-09 11:07:48	4362.90
2009-08-09 11:07:58	4363.80
2009-08-09 11:08:08	4369.10
2009-08-09 11:08:13	4362.70
2009-08-09 11:08:23	4363.90
2009-08-09 11:08:28	4378.70
2009-08-09 11:08:38	4367.40
2009-08-09 11:08:48	4364.20
2009-08-09 11:08:53	4368.00
2009-08-09 11:09:03	4366.60
2009-08-09 11:09:08	4365.60
2009-08-09 11:09:18	4357.60
2009-08-09 11:09:28	4367.20
2009-08-09 11:09:33	4370.40
2009-08-09 11:09:43	4372.10
2009-08-09 11:09:53	4362.50
2009-08-09 11:09:58	4365.80
2009-08-09 11:10:08	4370.80
2009-08-09 11:10:18	4366.20
2009-08-09 11:10:23	4366.60
2009-08-09 11:10:33	4365.60
2009-08-09 11:10:43	4365.70
2009-08-09 11:10:48	4365.50
2009-08-09 11:10:58	4365.70
2009-08-09 11:11:08	4365.50
2009-08-09 11:11:18	4364.70
2009-08-09 11:11:23	4389.30
2009-08-09 11:11:33	4365.40
2009-08-09 11:11:43	4361.60
2009-08-09 11:11:53	4364.30
2009-08-09 11:11:58	4364.50
2009-08-09 11:12:08	4360.30
2009-08-09 11:12:18	4366.00
2009-08-09 11:12:28	4369.40
2009-08-09 11:12:38	4376.40
2009-08-09 11:12:43	4370.90
2009-08-09 11:12:53	4361.70
2009-08-09 11:13:03	4368.10
2009-08-09 11:13:13	4389.50
2009-08-09 11:13:23	4384.40
2009-08-09 11:13:28	4362.40
2009-08-09 11:13:38	4364.60
2009-08-09 11:13:48	4360.50
2009-08-09 11:13:58	4364.10
2009-08-09 11:14:08	4361.40
2009-08-09 11:14:13	4364.50
2009-08-09 11:14:23	4378.80
2009-08-09 11:14:33	4365.80
2009-08-09 11:16:24	4361.90
2009-08-09 11:16:34	4360.70
2009-08-09 11:16:44	4367.70
2009-08-09 11:16:54	4367.50
2009-08-09 11:16:59	4367.70
2009-08-09 11:17:09	4360.90
2009-08-09 11:17:19	4367.60
2009-08-09 11:18:29	4365.60
2009-08-09 11:18:39	4369.90
2009-08-09 11:18:49	4366.50
2009-08-09 11:18:54	4361.90
2009-08-09 11:19:04	4364.60
2009-08-09 11:19:14	4362.30
2009-08-09 11:19:24	4365.60
2009-08-09 11:19:34	4362.10
2009-08-09 11:19:44	4366.70
2009-08-09 11:20:58	4366.10
2009-08-09 11:21:08	4366.60
2009-08-09 11:21:38	4363.50
2009-08-09 11:21:48	4362.90
2009-08-09 11:21:58	4362.20
2009-08-09 11:22:08	4362.70
2009-08-09 11:22:18	4367.30
2009-08-09 11:22:43	4365.90
2009-08-09 11:22:53	4365.50
2009-08-09 11:23:08	4369.50
2009-08-09 11:23:58	4361.80
2009-08-09 11:24:03	4363.20
2009-08-09 11:24:13	4362.60
2009-08-09 11:24:23	4363.90
2009-08-09 11:24:33	4364.60
2009-08-09 11:24:43	4362.30
2009-08-09 11:27:18	4364.10
2009-08-09 11:27:38	4365.80
2009-08-09 11:28:43	4363.80
2009-08-09 11:28:53	4364.20
2009-08-09 11:28:58	4365.30
2009-08-09 11:29:08	4364.90
2009-08-09 11:29:18	4367.10
2009-08-09 11:29:28	4367.50
2009-08-09 11:29:33	4363.90
2009-08-09 11:29:43	4366.40
2009-08-09 11:29:53	4367.00
2009-08-09 11:29:58	4366.00
2009-08-09 11:30:08	4367.90
2009-08-09 11:30:19	4371.60
2009-08-09 11:30:24	4391.30
2009-08-09 11:30:34	4366.30
2009-08-09 11:30:39	4366.40
2009-08-09 11:30:49	4364.40
2009-08-09 11:30:59	4365.00
2009-08-09 11:32:19	4367.40
2009-08-09 11:32:29	4365.10
2009-08-09 11:32:39	4365.20
2009-08-09 11:32:44	4369.40
2009-08-09 11:32:54	4363.20
2009-08-09 11:33:04	4368.30
2009-08-09 11:33:09	4366.00
2009-08-09 11:33:19	4367.90
2009-08-09 11:33:54	4367.20
2009-08-09 11:34:04	4366.40
2009-08-09 11:34:39	4365.40
2009-08-09 11:35:48	4367.70
2009-08-09 11:36:08	4366.70
2009-08-09 11:36:18	4367.70
2009-08-09 11:36:23	4360.90
2009-08-09 11:37:58	4362.20
2009-08-09 11:38:03	4361.60
2009-08-09 11:38:13	4362.20
2009-08-09 11:38:18	4361.80
2009-08-09 11:38:28	4361.70
2009-08-09 11:40:54	4364.20
2009-08-09 11:41:24	4365.30
2009-08-09 11:41:29	4363.10
2009-08-09 11:41:39	4362.70
2009-08-09 11:44:19	4358.40
2009-08-09 11:44:59	4360.40
2009-08-09 11:45:04	4359.80
2009-08-09 11:45:14	4368.70
2009-08-09 11:45:29	4371.90
2009-08-09 11:49:24	4364.40
2009-08-09 11:49:34	4364.60
2009-08-09 11:49:39	4366.60
2009-08-09 11:49:54	4362.50
2009-08-09 11:50:04	4365.90
2009-08-09 11:50:14	4367.00
2009-08-09 11:50:24	4366.00
2009-08-09 11:50:29	4365.70
2009-08-09 11:50:39	4364.30
2009-08-09 11:50:49	4364.70
2009-08-09 11:53:39	4358.20
2009-08-09 11:53:49	4367.60
2009-08-09 11:54:39	4363.00
2009-08-09 11:55:34	4363.70
2009-08-09 11:55:59	4363.90
2009-08-09 11:56:09	4363.50
2009-08-09 11:56:14	4365.30
2009-08-09 11:56:24	4363.50
2009-08-09 11:56:29	4364.80
2009-08-09 11:56:39	4364.50
2009-08-09 11:56:44	4371.80
2009-08-09 11:56:54	4366.50
2009-08-09 11:57:04	4364.10
2009-08-09 11:57:09	4367.10
2009-08-09 11:57:29	4369.70
2009-08-09 11:57:44	4363.30
2009-08-09 11:57:54	4366.50
2009-08-09 11:58:04	4369.00
2009-08-09 11:58:09	4362.70
2009-08-09 11:58:19	4388.40
2009-08-09 11:58:24	4369.90
2009-08-09 11:58:34	4377.30
2009-08-09 11:58:39	4368.30
2009-08-09 11:58:49	4382.90
2009-08-09 11:58:54	4370.40
2009-08-09 11:59:04	4370.00
2009-08-09 11:59:09	4367.20
2009-08-09 11:59:19	4367.10
2009-08-09 11:59:29	4382.80
2009-08-09 11:59:34	4362.50
2009-08-09 11:59:44	4367.30
2009-08-09 11:59:54	4365.30
2009-08-09 11:59:59	4368.60
2009-08-09 12:00:09	4368.30
2009-08-09 12:00:18	4373.60
2009-08-09 12:00:28	4361.90
2009-08-09 12:00:33	4362.50
2009-08-09 12:00:43	4361.90
2009-08-09 12:00:53	4367.10
2009-08-09 12:01:03	4362.10
2009-08-09 12:01:13	4361.40
2009-08-09 12:01:23	4362.00
2009-08-09 12:01:28	4363.70
2009-08-09 12:01:38	4365.70
2009-08-09 12:01:48	4363.10
2009-08-09 12:01:58	4361.70
2009-08-09 12:02:03	4365.60
2009-08-09 12:02:13	4361.80
2009-08-09 12:02:23	4365.40
2009-08-09 12:02:33	4365.30
2009-08-09 12:02:43	4365.90
2009-08-09 12:02:48	4364.00
2009-08-09 12:02:58	4365.00
2009-08-09 12:03:08	4366.20
2009-08-09 12:03:13	4367.30
2009-08-09 12:03:23	4367.90
2009-08-09 12:03:33	4363.30
2009-08-09 12:03:38	4363.30
2009-08-09 12:03:48	4363.00
2009-08-09 12:03:58	4365.40
2009-08-09 12:04:03	4362.40
2009-08-09 12:04:13	4362.40
2009-08-09 12:04:38	4362.40
2009-08-09 12:04:48	4362.30
2009-08-09 12:04:53	4363.10
2009-08-09 12:05:03	4363.20
2009-08-09 12:05:08	4366.60
2009-08-09 12:05:18	4367.50
2009-08-09 12:05:23	4363.70
2009-08-09 12:05:33	4364.10
2009-08-09 12:05:43	4365.20
2009-08-09 12:05:48	4364.40
2009-08-09 12:05:58	4364.40
2009-08-09 12:06:08	4365.30
2009-08-09 12:06:13	4365.10
2009-08-09 12:06:23	4367.90
2009-08-09 12:06:33	4367.50
2009-08-09 12:06:43	4368.20
2009-08-09 12:06:53	4367.70
2009-08-09 12:06:58	4367.20
2009-08-09 12:07:08	4366.70
2009-08-09 12:07:18	4365.50
2009-08-09 12:07:28	4366.00
2009-08-09 12:07:38	4365.80
2009-08-09 12:07:43	4365.00
2009-08-09 12:07:53	4365.10
2009-08-09 12:08:03	4364.40
2009-08-09 12:08:13	4363.80
2009-08-09 12:08:18	4367.70
2009-08-09 12:08:28	4366.60
2009-08-09 12:08:38	4363.60
2009-08-09 12:08:48	4363.30
2009-08-09 12:08:53	4365.30
2009-08-09 12:09:03	4372.10
2009-08-09 12:09:13	4364.80
2009-08-09 12:09:18	4363.70
2009-08-09 12:09:28	4364.00
2009-08-09 12:09:33	4368.10
2009-08-09 12:09:43	4367.30
2009-08-09 12:09:53	4369.30
2009-08-09 12:09:58	4364.90
2009-08-09 12:10:08	4364.40
2009-08-09 12:10:18	4364.10
2009-08-09 12:10:23	4363.00
2009-08-09 12:10:33	4364.40
2009-08-09 12:10:38	4368.10
2009-08-09 12:10:48	4366.20
2009-08-09 12:10:53	4363.30
2009-08-09 12:11:03	4363.00
2009-08-09 12:11:13	4368.10
2009-08-09 12:11:18	4363.20
2009-08-09 12:11:28	4368.10
2009-08-09 12:11:38	4363.40
2009-08-09 12:11:43	4367.20
2009-08-09 12:11:53	4364.50
2009-08-09 12:12:03	4365.70
2009-08-09 12:12:08	4374.50
2009-08-09 12:12:23	4368.40
2009-08-09 12:12:58	4366.10
2009-08-09 12:13:18	4356.50
2009-08-09 12:13:23	4358.50
2009-08-09 12:13:38	4363.60
2009-08-09 12:13:48	4378.90
2009-08-09 12:13:53	4362.40
2009-08-09 12:14:03	4364.90
2009-08-09 12:14:08	4376.60
2009-08-09 12:14:18	4376.80
2009-08-09 12:14:23	4364.80
2009-08-09 12:14:33	4365.20
2009-08-09 12:14:38	4371.90
2009-08-09 12:14:48	4364.80
2009-08-09 12:14:53	4365.30
2009-08-09 12:15:03	4369.40
2009-08-09 12:15:08	4365.00
2009-08-09 12:15:19	4365.60
2009-08-09 12:15:24	4365.70
2009-08-09 12:15:34	4364.80
2009-08-09 12:15:39	4364.40
2009-08-09 12:15:49	4366.40
2009-08-09 12:15:59	4367.10
2009-08-09 12:16:04	4364.50
2009-08-09 12:16:14	4364.90
2009-08-09 12:16:19	4366.30
2009-08-09 12:16:29	4364.90
2009-08-09 12:16:39	4365.50
2009-08-09 12:16:44	4364.80
2009-08-09 12:16:54	4366.70
2009-08-09 12:17:04	4366.40
2009-08-09 12:17:09	4375.60
2009-08-09 12:20:04	4368.50
2009-08-09 12:20:48	4364.70
2009-08-09 12:20:58	4362.00
2009-08-09 12:21:03	4362.30
2009-08-09 12:23:28	4366.00
2009-08-09 12:25:18	4354.70
2009-08-09 12:26:43	4375.50
2009-08-09 12:26:53	4370.10
2009-08-09 12:26:58	4371.10
2009-08-09 12:27:08	4371.10
2009-08-09 12:29:53	4364.40
2009-08-09 12:30:19	4367.10
2009-08-09 12:30:29	4361.20
2009-08-09 12:30:34	4355.40
2009-08-09 12:30:44	4374.40
2009-08-09 12:32:39	4368.00
2009-08-09 12:32:49	4361.40
2009-08-09 12:33:14	4361.20
2009-08-09 12:33:59	4360.70
2009-08-09 12:35:14	4362.30
2009-08-09 12:36:54	4362.70
2009-08-09 12:37:04	4364.70
2009-08-09 12:41:29	4363.30
2009-08-09 12:41:39	4367.70
2009-08-09 12:41:44	4364.30
2009-08-09 12:41:54	4361.90
2009-08-09 12:43:39	4367.20
2009-08-09 12:43:44	4361.60
2009-08-09 12:43:54	4370.20
2009-08-09 12:44:04	4363.50
2009-08-09 12:44:14	4365.30
2009-08-09 12:44:24	4365.50
2009-08-09 12:44:49	4364.70
2009-08-09 12:46:29	4366.60
2009-08-09 12:46:39	4365.20
2009-08-09 12:46:49	4369.00
2009-08-09 12:46:59	4362.30
2009-08-09 12:47:04	4365.70
2009-08-09 12:47:14	4379.30
2009-08-09 12:47:24	4365.30
2009-08-09 12:47:34	4352.50
2009-08-09 12:49:14	4368.50
2009-08-09 12:50:09	4368.10
2009-08-09 12:50:44	4365.60
2009-08-09 12:50:54	4368.50
2009-08-09 12:51:04	4367.70
2009-08-09 12:51:09	4375.20
2009-08-09 12:51:19	4367.80
2009-08-09 12:51:29	4379.50
2009-08-09 12:51:39	4367.70
2009-08-09 12:51:44	4372.50
2009-08-09 12:51:54	4370.20
2009-08-09 12:52:39	4367.60
2009-08-09 12:52:54	4378.10
2009-08-09 12:53:14	4362.10
2009-08-09 12:53:29	4366.10
2009-08-09 12:53:39	4366.00
2009-08-09 12:53:49	4366.90
2009-08-09 12:54:54	4363.40
2009-08-09 12:54:59	4362.50
2009-08-09 12:55:09	4374.60
2009-08-09 12:55:19	4369.40
2009-08-09 12:55:29	4380.60
2009-08-09 12:55:39	4367.30
2009-08-09 12:55:49	4364.80
2009-08-09 12:55:59	4366.00
2009-08-09 12:56:09	4365.10
2009-08-09 12:57:04	4364.80
2009-08-09 12:58:44	4363.10
2009-08-09 12:59:39	4361.70
2009-08-09 13:01:58	4366.40
2009-08-09 13:02:08	4365.90
2009-08-09 13:03:03	3945.30
2009-08-09 13:05:39	4359.70
2009-08-09 13:05:49	4359.90
2009-08-09 13:05:59	4359.80
2009-08-09 13:06:04	4359.90
2009-08-09 13:06:09	4358.70
2009-08-09 13:06:19	4359.90
2009-08-09 13:06:29	4357.90
2009-08-09 13:06:34	4359.70
2009-08-09 13:06:44	4359.70
2009-08-09 13:06:54	4358.20
2009-08-09 13:07:29	4362.10
2009-08-09 13:08:04	4360.30
2009-08-09 13:08:39	4361.30
2009-08-09 13:08:49	4360.30
2009-08-09 13:08:59	4362.70
2009-08-09 13:09:04	4360.80
2009-08-09 13:09:14	4362.20
2009-08-09 13:09:24	4358.80
2009-08-09 13:14:13	4362.40
2009-08-09 13:14:23	4365.10
2009-08-09 13:14:33	4366.10
2009-08-09 13:14:38	4368.40
2009-08-09 13:14:48	4360.50
2009-08-09 13:14:58	4362.30
2009-08-09 13:15:08	4362.60
2009-08-09 13:17:43	4365.00
2009-08-09 13:19:53	4362.10
2009-08-09 13:20:03	4363.70
2009-08-09 13:20:08	4360.70
2009-08-09 13:20:19	4361.90
2009-08-09 13:22:39	4362.90
2009-08-09 13:23:59	4359.60
2009-08-09 13:24:09	4363.10
2009-08-09 13:24:19	4367.20
2009-08-09 13:24:24	4362.50
2009-08-09 13:24:34	4362.10
2009-08-09 13:24:44	4367.50
2009-08-09 13:24:49	4360.30
2009-08-09 13:24:59	4362.00
2009-08-09 13:25:09	4366.90
2009-08-09 13:25:19	4359.10
2009-08-09 13:26:04	4359.50
2009-08-09 13:26:19	4361.20
2009-08-09 13:28:04	4367.40
2009-08-09 13:28:19	4375.90
2009-08-09 13:29:34	4358.00
2009-08-09 13:29:44	4358.80
2009-08-09 13:30:39	4360.50
2009-08-09 13:30:44	4360.20
2009-08-09 13:30:54	4363.60
2009-08-09 13:31:49	4368.20
2009-08-09 13:32:04	4361.10
2009-08-09 13:32:14	4360.60
2009-08-09 13:32:24	4356.60
2009-08-09 13:35:09	4331.50
2009-08-09 13:38:39	4201.30
2009-08-09 13:40:09	3690.80
2009-08-09 13:43:04	4168.70
2009-08-09 13:43:14	4166.90
2009-08-09 13:43:24	4164.40
2009-08-09 13:43:34	4167.80
2009-08-09 13:43:44	4164.70
2009-08-09 13:44:04	4161.60
2009-08-09 13:44:14	4162.50
2009-08-09 13:44:24	4159.70
2009-08-09 13:44:29	4167.00
2009-08-09 13:44:39	4163.30
2009-08-09 13:44:49	4170.80
2009-08-09 13:44:59	4159.00
2009-08-09 13:45:09	4166.50
2009-08-09 13:45:24	4181.90
2009-08-09 13:45:34	4192.90
2009-08-09 13:45:44	4199.80
2009-08-09 13:45:54	4198.60
2009-08-09 13:46:04	4209.40
2009-08-09 13:46:14	4207.40
2009-08-09 13:46:24	4202.10
2009-08-09 13:46:34	4207.00
2009-08-09 13:47:14	4205.40
2009-08-09 13:47:24	4203.20
2009-08-09 13:47:34	4199.00
2009-08-09 13:47:44	4086.40
2009-08-09 13:48:09	4222.20
2009-08-09 13:48:39	4194.10
2009-08-09 13:48:49	4192.60
2009-08-09 13:48:54	4191.10
2009-08-09 13:52:53	4198.00
2009-08-09 13:53:03	4239.50
2009-08-09 13:53:13	4238.60
2009-08-09 13:55:03	4252.50
2009-08-09 13:55:14	4259.70
2009-08-09 13:57:09	4350.50
2009-08-09 13:57:29	4362.30
2009-08-09 13:57:39	4357.90
2009-08-09 13:57:44	4358.50
2009-08-09 13:57:54	4359.60
2009-08-09 13:58:04	4360.60
2009-08-09 13:59:34	4357.60
2009-08-09 13:59:54	4359.30
2009-08-09 13:59:59	4358.70
2009-08-09 14:01:44	4363.20
2009-08-09 14:01:49	4357.60
2009-08-09 14:01:59	4358.10
2009-08-09 14:02:09	4361.80
2009-08-09 14:02:19	4364.90
2009-08-09 14:04:54	4361.20
2009-08-09 14:05:04	4361.60
2009-08-09 14:05:13	4361.90
2009-08-09 14:05:23	4363.70
2009-08-09 14:05:33	4362.00
2009-08-09 14:05:43	4360.40
2009-08-09 14:05:53	4363.90
2009-08-09 14:06:38	4362.80
2009-08-09 14:06:43	4360.40
2009-08-09 14:06:53	4364.30
2009-08-09 14:07:08	4362.00
2009-08-09 14:07:53	4365.80
2009-08-09 14:08:03	4364.20
2009-08-09 14:08:18	4360.20
2009-08-09 14:09:43	4362.20
2009-08-09 14:09:53	4360.90
2009-08-09 14:10:03	4361.40
2009-08-09 14:10:14	4358.90
2009-08-09 14:10:29	4361.00
2009-08-09 14:10:39	4362.80
2009-08-09 14:10:49	4361.10
2009-08-09 14:11:44	4364.10
2009-08-09 14:11:54	4363.70
2009-08-09 14:11:59	4367.90
2009-08-09 14:12:14	4365.80
2009-08-09 14:14:19	4365.70
2009-08-09 14:14:29	4364.80
2009-08-09 14:14:34	4359.90
2009-08-09 14:14:44	4361.70
2009-08-09 14:14:54	4363.40
2009-08-09 14:14:59	4363.10
2009-08-09 14:15:09	4358.90
2009-08-09 14:15:19	4352.70
2009-08-09 14:15:24	4363.60
2009-08-09 14:15:34	4361.20
2009-08-09 14:15:44	4349.30
2009-08-09 14:15:54	4362.70
2009-08-09 14:16:04	4366.70
2009-08-09 14:18:14	4359.80
2009-08-09 14:18:24	4358.90
2009-08-09 14:18:34	4359.70
2009-08-09 14:18:39	4367.30
2009-08-09 14:18:49	4363.10
2009-08-09 14:18:59	4361.70
2009-08-09 14:19:09	4361.90
2009-08-09 14:19:19	4378.20
2009-08-09 14:19:34	4369.30
2009-08-09 14:19:54	4358.90
2009-08-09 14:20:04	4359.40
2009-08-09 14:20:09	4366.30
2009-08-09 14:20:18	4362.00
2009-08-09 14:20:28	4361.20
2009-08-09 14:20:33	4360.40
2009-08-09 14:20:43	4363.90
2009-08-09 14:20:53	4361.30
2009-08-09 14:20:58	4359.70
2009-08-09 14:21:08	4360.90
2009-08-09 14:21:18	4362.50
2009-08-09 14:21:28	4367.50
2009-08-09 14:21:38	4359.20
2009-08-09 14:21:43	4360.80
2009-08-09 14:21:53	4366.00
2009-08-09 14:22:03	4363.30
2009-08-09 14:22:13	4368.10
2009-08-09 14:22:18	4361.50
2009-08-09 14:22:28	4361.70
2009-08-09 14:22:38	4364.60
2009-08-09 14:22:48	4366.00
2009-08-09 14:22:53	4363.90
2009-08-09 14:23:03	4363.00
2009-08-09 14:23:13	4365.60
2009-08-09 14:23:23	4361.50
2009-08-09 14:23:28	4359.70
2009-08-09 14:23:38	4358.00
2009-08-09 14:23:48	4358.90
2009-08-09 14:23:58	4361.90
2009-08-09 14:24:08	4369.90
2009-08-09 14:24:18	4365.10
2009-08-09 14:24:28	4359.50
2009-08-09 14:24:33	4364.10
2009-08-09 14:24:43	4363.30
2009-08-09 14:24:53	4361.10
2009-08-09 14:24:58	4361.70
2009-08-09 14:25:08	4365.80
2009-08-09 14:25:18	4359.90
2009-08-09 14:25:28	4364.60
2009-08-09 14:27:23	4359.90
2009-08-09 14:27:33	4371.70
2009-08-09 14:27:43	4370.60
2009-08-09 14:27:53	4369.70
2009-08-09 14:28:03	4358.90
2009-08-09 14:28:13	4371.20
2009-08-09 14:28:23	4370.30
2009-08-09 14:28:33	4368.50
2009-08-09 14:28:43	4365.10
2009-08-09 14:28:48	4369.00
2009-08-09 14:28:58	4368.30
2009-08-09 14:29:08	4363.20
2009-08-09 14:29:18	4367.00
2009-08-09 14:29:28	4364.20
2009-08-09 14:29:38	4365.50
2009-08-09 14:29:48	4365.90
2009-08-09 14:29:58	4363.60
2009-08-09 14:30:08	4359.50
2009-08-09 14:30:19	4365.50
2009-08-09 14:30:29	4363.50
2009-08-09 14:30:39	4362.50
2009-08-09 14:30:49	4364.20
2009-08-09 14:30:59	4364.70
2009-08-09 14:31:09	4360.60
2009-08-09 14:31:19	4361.80
2009-08-09 14:31:29	4365.10
2009-08-09 14:31:34	4367.40
2009-08-09 14:31:44	4364.30
2009-08-09 14:31:54	4364.90
2009-08-09 14:32:04	4366.90
2009-08-09 14:32:14	4364.90
2009-08-09 14:32:24	4364.70
2009-08-09 14:32:34	4367.00
2009-08-09 14:32:44	4365.70
2009-08-09 14:32:54	4360.40
2009-08-09 14:33:04	4360.10
2009-08-09 14:33:14	4365.00
2009-08-09 14:33:24	4359.00
2009-08-09 14:33:34	4362.90
2009-08-09 14:33:44	4360.10
2009-08-09 14:33:54	4359.70
2009-08-09 14:34:04	4359.80
2009-08-09 14:34:14	4359.50
2009-08-09 14:34:24	4364.70
2009-08-09 14:34:34	4363.40
2009-08-09 14:34:44	4363.80
2009-08-09 14:34:54	4363.80
2009-08-09 14:35:04	4363.70
2009-08-09 14:35:14	4360.80
2009-08-09 14:35:24	4360.10
2009-08-09 14:35:34	4362.90
2009-08-09 14:35:44	4368.80
2009-08-09 14:35:54	4361.40
2009-08-09 14:36:04	4360.80
2009-08-09 14:36:14	4362.30
2009-08-09 14:36:19	4362.10
2009-08-09 14:36:29	4361.60
2009-08-09 14:36:39	4360.80
2009-08-09 14:36:49	4361.60
2009-08-09 14:36:59	4361.20
2009-08-09 14:37:09	4361.70
2009-08-09 14:37:19	4361.40
2009-08-09 14:37:29	4360.70
2009-08-09 14:37:39	4360.20
2009-08-09 14:37:49	4360.40
2009-08-09 14:37:59	4360.30
2009-08-09 14:38:09	4359.70
2009-08-09 14:38:19	4361.10
2009-08-09 14:38:29	4361.80
2009-08-09 14:38:39	4360.80
2009-08-09 14:38:49	4360.60
2009-08-09 14:38:59	4360.70
2009-08-09 14:39:09	4361.40
2009-08-09 14:39:19	4360.90
2009-08-09 14:39:29	4360.10
2009-08-09 14:39:39	4360.10
2009-08-09 14:39:49	4360.10
2009-08-09 14:39:59	4359.90
2009-08-09 14:40:09	4360.00
2009-08-09 14:40:19	4360.20
2009-08-09 14:40:29	4360.30
2009-08-09 14:40:39	4360.60
2009-08-09 14:40:49	4359.20
2009-08-09 14:40:54	4359.20
2009-08-09 14:41:04	4359.40
2009-08-09 14:41:14	4359.50
2009-08-09 14:41:24	4359.50
2009-08-09 14:41:34	4359.00
2009-08-09 14:41:44	4358.20
2009-08-09 14:41:54	4358.00
2009-08-09 14:42:04	4360.90
2009-08-09 14:42:14	4363.00
2009-08-09 14:42:24	4361.00
2009-08-09 14:42:34	4358.40
2009-08-09 14:42:44	4357.80
2009-08-09 14:42:54	4362.90
2009-08-09 14:43:04	4361.80
2009-08-09 14:43:14	4367.90
2009-08-09 14:43:24	4372.10
2009-08-09 14:43:34	4360.40
2009-08-09 14:43:44	4359.50
2009-08-09 14:43:54	4367.30
2009-08-09 14:44:04	4360.70
2009-08-09 14:44:14	4358.20
2009-08-09 14:44:24	4358.10
2009-08-09 14:44:34	4358.30
2009-08-09 14:44:44	4358.30
2009-08-09 14:44:54	4357.80
2009-08-09 14:45:04	4359.60
2009-08-09 14:45:14	4360.60
2009-08-09 14:45:24	4360.90
2009-08-09 14:45:29	4362.40
2009-08-09 14:45:39	4361.60
2009-08-09 14:45:49	4361.00
2009-08-09 14:45:59	4362.20
2009-08-09 14:46:09	4361.00
2009-08-09 14:46:19	4360.20
2009-08-09 14:46:29	4360.70
2009-08-09 14:46:39	4351.30
2009-08-09 14:46:49	4362.20
2009-08-09 14:46:59	4357.30
2009-08-09 14:47:09	4360.30
2009-08-09 14:47:19	4358.10
2009-08-09 14:47:29	4358.70
2009-08-09 14:47:39	4359.30
2009-08-09 14:47:49	4359.50
2009-08-09 14:47:59	4359.70
2009-08-09 14:48:09	4358.90
2009-08-09 14:48:19	4359.20
2009-08-09 14:48:29	4359.30
2009-08-09 14:48:39	4360.40
2009-08-09 14:48:49	4359.80
2009-08-09 14:48:59	4360.50
2009-08-09 14:49:09	4361.50
2009-08-09 14:49:19	4365.50
2009-08-09 14:49:29	4362.30
2009-08-09 14:49:39	4359.80
2009-08-09 14:49:49	4349.60
2009-08-09 14:49:59	4367.20
2009-08-09 14:50:04	4365.70
2009-08-09 14:50:14	4366.60
2009-08-09 14:50:24	4369.40
2009-08-09 14:50:34	4366.00
2009-08-09 14:50:44	4364.80
2009-08-09 14:50:54	4355.20
2009-08-09 14:51:04	4369.70
2009-08-09 14:51:14	4350.10
2009-08-09 14:51:24	4364.50
2009-08-09 14:51:34	4364.30
2009-08-09 14:51:44	4364.10
2009-08-09 14:51:54	4362.90
2009-08-09 14:52:04	4373.40
2009-08-09 14:52:14	4361.40
2009-08-09 14:52:24	4362.30
2009-08-09 14:52:34	4348.90
2009-08-09 14:52:44	4360.60
2009-08-09 14:52:54	4362.40
2009-08-09 14:53:04	4354.50
2009-08-09 14:53:14	4362.00
2009-08-09 14:53:24	4360.80
2009-08-09 14:53:34	4371.60
2009-08-09 14:53:44	4358.50
2009-08-09 14:53:54	4366.20
2009-08-09 14:54:04	4363.90
2009-08-09 14:54:14	4364.50
2009-08-09 14:54:24	4364.10
2009-08-09 14:54:34	4363.60
2009-08-09 14:54:39	4363.10
2009-08-09 14:54:49	4363.90
2009-08-09 14:54:59	4362.80
2009-08-09 14:55:09	4361.40
2009-08-09 14:55:19	4361.20
2009-08-09 14:55:29	4360.50
2009-08-09 14:55:39	4359.50
2009-08-09 14:55:49	4359.10
2009-08-09 14:55:59	4358.70
2009-08-09 14:56:09	4359.40
2009-08-09 14:56:19	4359.50
2009-08-09 14:56:29	4360.10
2009-08-09 14:56:39	4360.40
2009-08-09 14:56:49	4360.50
2009-08-09 14:56:59	4360.50
2009-08-09 14:57:09	4360.90
2009-08-09 14:57:19	4359.90
2009-08-09 14:57:29	4359.90
2009-08-09 14:57:39	4360.70
2009-08-09 14:57:49	4360.40
2009-08-09 14:57:59	4360.10
2009-08-09 14:58:09	4360.50
2009-08-09 14:58:19	4361.70
2009-08-09 14:58:29	4362.00
2009-08-09 14:58:39	4361.40
2009-08-09 14:58:49	4362.20
2009-08-09 14:58:59	4360.70
2009-08-09 14:59:09	4360.60
2009-08-09 14:59:14	4361.30
2009-08-09 14:59:24	4361.10
2009-08-09 14:59:34	4360.90
2009-08-09 14:59:44	4361.20
2009-08-09 14:59:54	4362.20
2009-08-09 15:00:04	4363.10
2009-08-09 15:00:14	4362.00
2009-08-09 15:00:24	4361.60
2009-08-09 15:00:34	4387.40
2009-08-09 15:00:44	4360.30
2009-08-09 15:00:54	4359.40
2009-08-09 15:01:04	4360.20
2009-08-09 15:01:14	4359.90
2009-08-09 15:01:24	4359.40
2009-08-09 15:01:34	4368.80
2009-08-09 15:01:44	4361.40
2009-08-09 15:01:54	4361.00
2009-08-09 15:02:04	4368.10
2009-08-09 15:02:14	4366.30
2009-08-09 15:02:24	4362.50
2009-08-09 15:02:34	4360.60
2009-08-09 15:02:44	4362.60
2009-08-09 15:02:54	4361.20
2009-08-09 15:03:04	4362.40
2009-08-09 15:03:14	4362.40
2009-08-09 15:03:24	4362.10
2009-08-09 15:03:34	4361.50
2009-08-09 15:03:44	4361.50
2009-08-09 15:03:49	4361.60
2009-08-09 15:03:59	4362.00
2009-08-09 15:04:09	4362.10
2009-08-09 15:04:19	4362.00
2009-08-09 15:04:29	4363.10
2009-08-09 15:04:39	4362.80
2009-08-09 15:04:49	4362.40
2009-08-09 15:04:59	4362.90
2009-08-09 15:05:09	4359.40
2009-08-09 15:05:19	4357.00
2009-08-09 15:05:29	4359.50
2009-08-09 15:05:39	4360.00
2009-08-09 15:05:49	4360.20
2009-08-09 15:05:59	4359.80
2009-08-09 15:06:09	4360.10
2009-08-09 15:06:19	4359.80
2009-08-09 15:06:29	4359.50
2009-08-09 15:06:39	4360.00
2009-08-09 15:06:49	4357.00
2009-08-09 15:06:59	4360.70
2009-08-09 15:07:09	4356.60
2009-08-09 15:07:19	4361.10
2009-08-09 15:07:29	4358.10
2009-08-09 15:07:39	4361.00
2009-08-09 15:07:49	4360.00
2009-08-09 15:07:59	4360.70
2009-08-09 15:08:09	4361.00
2009-08-09 15:08:19	4360.40
2009-08-09 15:08:24	4360.90
2009-08-09 15:08:34	4355.10
2009-08-09 15:08:44	4356.20
2009-08-09 15:08:54	4360.10
2009-08-09 15:09:04	4360.90
2009-08-09 15:09:14	4365.00
2009-08-09 15:09:24	4360.70
2009-08-09 15:09:34	4360.50
2009-08-09 15:09:44	4357.70
2009-08-09 15:09:54	4360.00
2009-08-09 15:10:04	4359.90
2009-08-09 15:10:14	4360.40
2009-08-09 15:10:24	4358.20
2009-08-09 15:10:34	4361.30
2009-08-09 15:10:44	4362.60
2009-08-09 15:10:54	4361.90
2009-08-09 15:11:04	4361.30
2009-08-09 15:11:14	4361.30
2009-08-09 15:11:24	4360.50
2009-08-09 15:11:34	4359.80
2009-08-09 15:11:44	4359.70
2009-08-09 15:11:54	4358.20
2009-08-09 15:12:04	4361.60
2009-08-09 15:12:14	4363.20
2009-08-09 15:12:24	4363.00
2009-08-09 15:12:34	4364.40
2009-08-09 15:12:44	4364.30
2009-08-09 15:12:54	4363.40
2009-08-09 15:13:04	4363.60
2009-08-09 15:13:14	4364.90
2009-08-09 15:13:19	4356.90
2009-08-09 15:13:29	4366.00
2009-08-09 15:13:39	4366.00
2009-08-09 15:13:49	4366.30
2009-08-09 15:13:59	4365.70
2009-08-09 15:14:09	4366.40
2009-08-09 15:14:19	4367.20
2009-08-09 15:14:29	4364.70
2009-08-09 15:14:39	4366.20
2009-08-09 15:14:49	4363.40
2009-08-09 15:14:59	4364.20
2009-08-09 15:15:09	4364.00
2009-08-09 15:15:19	4363.70
2009-08-09 15:15:29	4363.70
2009-08-09 15:15:39	4365.50
2009-08-09 15:15:49	4366.20
2009-08-09 15:15:59	4363.70
2009-08-09 15:16:09	4362.70
2009-08-09 15:16:19	4363.60
2009-08-09 15:16:29	4362.80
2009-08-09 15:16:39	4362.50
2009-08-09 15:16:49	4363.10
2009-08-09 15:16:59	4363.40
2009-08-09 15:17:09	4363.80
2009-08-09 15:17:19	4361.40
2009-08-09 15:17:29	4362.80
2009-08-09 15:17:39	4363.10
2009-08-09 15:17:49	4363.50
2009-08-09 15:17:59	4363.60
2009-08-09 15:18:09	4362.50
2009-08-09 15:18:19	4363.10
2009-08-09 15:18:24	4363.70
2009-08-09 15:18:34	4360.60
2009-08-09 15:18:44	4361.30
2009-08-09 15:18:54	4360.80
2009-08-09 15:19:04	4361.10
2009-08-09 15:19:14	4361.10
2009-08-09 15:19:24	4353.60
2009-08-09 15:19:34	4361.20
2009-08-09 15:19:44	4360.80
2009-08-09 15:19:54	4361.50
2009-08-09 15:20:04	4361.90
2009-08-09 15:20:14	4361.80
2009-08-09 15:20:24	4362.10
2009-08-09 15:20:34	4363.60
2009-08-09 15:20:44	4362.10
2009-08-09 15:20:54	4361.80
2009-08-09 15:21:04	4361.70
2009-08-09 15:21:14	4361.60
2009-08-09 15:21:24	4365.70
2009-08-09 15:21:34	4365.40
2009-08-09 15:21:44	4361.80
2009-08-09 15:21:54	4361.70
2009-08-09 15:22:04	4362.00
2009-08-09 15:22:14	4362.80
2009-08-09 15:22:24	4363.10
2009-08-09 15:22:34	4363.20
2009-08-09 15:22:44	4363.40
2009-08-09 15:22:49	4368.30
2009-08-09 15:22:59	4364.30
2009-08-09 15:23:09	4362.10
2009-08-09 15:23:19	4361.70
2009-08-09 15:23:29	4361.60
2009-08-09 15:23:39	4361.70
2009-08-09 15:23:49	4361.80
2009-08-09 15:23:59	4361.90
2009-08-09 15:24:09	4361.80
2009-08-09 15:24:19	4361.90
2009-08-09 15:24:29	4362.00
2009-08-09 15:24:39	4361.40
2009-08-09 15:24:49	4362.20
2009-08-09 15:24:59	4362.10
2009-08-09 15:25:09	4362.70
2009-08-09 15:25:19	4362.50
2009-08-09 15:25:29	4362.30
2009-08-09 15:25:39	4361.40
2009-08-09 15:25:49	4361.80
2009-08-09 15:25:59	4363.10
2009-08-09 15:26:09	4362.20
2009-08-09 15:26:19	4362.50
2009-08-09 15:26:29	4362.30
2009-08-09 15:26:39	4361.70
2009-08-09 15:26:49	4363.60
2009-08-09 15:26:59	4363.50
2009-08-09 15:27:09	4362.00
2009-08-09 15:27:19	4362.50
2009-08-09 15:27:29	4362.50
2009-08-09 15:27:34	4362.10
2009-08-09 15:27:44	4362.00
2009-08-09 15:27:54	4361.90
2009-08-09 15:28:04	4361.80
2009-08-09 15:28:14	4362.80
2009-08-09 15:28:24	4362.10
2009-08-09 15:28:34	4362.00
2009-08-09 15:28:44	4361.40
2009-08-09 15:28:54	4362.10
2009-08-09 15:29:04	4362.10
2009-08-09 15:29:14	4362.20
2009-08-09 15:29:24	4362.60
2009-08-09 15:29:34	4361.30
2009-08-09 15:29:44	4363.20
2009-08-09 15:29:54	4363.00
2009-08-09 15:30:04	4363.00
2009-08-09 15:30:14	4363.10
2009-08-09 15:30:24	4363.70
2009-08-09 15:30:34	4364.10
2009-08-09 15:30:44	4362.20
2009-08-09 15:30:54	4363.10
2009-08-09 15:31:04	4363.30
2009-08-09 15:31:14	4363.30
2009-08-09 15:31:24	4363.50
2009-08-09 15:31:34	4363.60
2009-08-09 15:31:44	4362.40
2009-08-09 15:31:54	4362.50
2009-08-09 15:32:04	4362.50
2009-08-09 15:32:09	4362.10
2009-08-09 15:32:19	4360.50
2009-08-09 15:32:29	4360.80
2009-08-09 15:32:39	4360.10
2009-08-09 15:32:49	4360.10
2009-08-09 15:32:59	4362.60
2009-08-09 15:33:09	4362.60
2009-08-09 15:33:19	4362.80
2009-08-09 15:33:29	4362.50
2009-08-09 15:33:39	4361.70
2009-08-09 15:33:49	4362.30
2009-08-09 15:33:59	4362.50
2009-08-09 15:34:09	4362.00
2009-08-09 15:34:19	4361.80
2009-08-09 15:34:29	4362.20
2009-08-09 15:34:39	4362.20
2009-08-09 15:34:49	4363.80
2009-08-09 15:34:59	4359.90
2009-08-09 15:35:09	4364.00
2009-08-09 15:35:19	4364.00
2009-08-09 15:35:29	4360.90
2009-08-09 15:35:39	4363.30
2009-08-09 15:35:49	4362.20
2009-08-09 15:35:59	4362.00
2009-08-09 15:36:09	4362.50
2009-08-09 15:36:19	4362.00
2009-08-09 15:36:29	4367.90
2009-08-09 15:36:39	4356.10
2009-08-09 15:36:49	4366.10
2009-08-09 15:36:54	4364.10
2009-08-09 15:37:04	4361.00
2009-08-09 15:37:14	4362.10
2009-08-09 15:37:24	4362.50
2009-08-09 15:37:34	4363.10
2009-08-09 15:37:44	4360.80
2009-08-09 15:37:54	4363.10
2009-08-09 15:38:04	4362.20
2009-08-09 15:38:14	4361.60
2009-08-09 15:38:24	4359.20
2009-08-09 15:38:34	4358.20
2009-08-09 15:38:44	4359.80
2009-08-09 15:38:54	4357.30
2009-08-09 15:39:04	4358.90
2009-08-09 15:39:14	4359.50
2009-08-09 15:39:24	4360.80
2009-08-09 15:39:34	4360.80
2009-08-09 15:39:44	4360.70
2009-08-09 15:39:54	4360.50
2009-08-09 15:40:04	4360.40
2009-08-09 15:40:14	4361.40
2009-08-09 15:40:24	4360.80
2009-08-09 15:40:34	4360.70
2009-08-09 15:40:44	4360.60
2009-08-09 15:40:54	4361.00
2009-08-09 15:41:04	4361.10
2009-08-09 15:41:14	4361.80
2009-08-09 15:41:24	4360.60
2009-08-09 15:41:29	4361.30
2009-08-09 15:41:39	4360.00
2009-08-09 15:41:49	4361.80
2009-08-09 15:41:59	4362.40
2009-08-09 15:42:09	4361.80
2009-08-09 15:42:19	4360.90
2009-08-09 15:42:29	4359.20
2009-08-09 15:42:39	4361.20
2009-08-09 15:42:49	4359.10
2009-08-09 15:42:59	4358.90
2009-08-09 15:43:09	4362.00
2009-08-09 15:43:19	4360.30
2009-08-09 15:43:29	4361.20
2009-08-09 15:43:39	4361.20
2009-08-09 15:43:49	4361.10
2009-08-09 15:43:59	4361.10
2009-08-09 15:44:09	4358.30
2009-08-09 15:44:19	4358.70
2009-08-09 15:44:29	4360.40
2009-08-09 15:44:39	4359.80
2009-08-09 15:44:49	4359.30
2009-08-09 15:44:59	4363.40
2009-08-09 15:45:09	4359.90
2009-08-09 15:45:19	4359.60
2009-08-09 15:45:29	4360.40
2009-08-09 15:45:39	4363.10
2009-08-09 15:45:49	4365.20
2009-08-09 15:45:59	4364.10
2009-08-09 15:46:09	4366.20
2009-08-09 15:46:19	4362.50
2009-08-09 15:46:29	4361.30
2009-08-09 15:46:39	4360.30
2009-08-09 15:46:44	4362.10
2009-08-09 15:46:54	4358.70
2009-08-09 15:47:04	4359.00
2009-08-09 15:47:14	4359.10
2009-08-09 15:47:24	4360.30
2009-08-09 15:47:34	4360.70
2009-08-09 15:47:44	4360.90
2009-08-09 15:47:54	4360.90
2009-08-09 15:48:04	4360.80
2009-08-09 15:48:14	4360.40
2009-08-09 15:48:24	4362.70
2009-08-09 15:48:34	4361.00
2009-08-09 15:48:44	4360.80
2009-08-09 15:48:54	4358.00
2009-08-09 15:49:04	4361.10
2009-08-09 15:49:14	4360.30
2009-08-09 15:49:24	4359.90
2009-08-09 15:49:34	4360.70
2009-08-09 15:49:44	4361.10
2009-08-09 15:49:54	4358.70
2009-08-09 15:50:04	4361.30
2009-08-09 15:50:14	4361.10
2009-08-09 15:50:24	4360.90
2009-08-09 15:50:34	4363.20
2009-08-09 15:50:44	4359.90
2009-08-09 15:50:54	4359.60
2009-08-09 15:51:04	4359.70
2009-08-09 15:51:14	4359.50
2009-08-09 15:51:24	4364.20
2009-08-09 15:51:34	4358.80
2009-08-09 15:51:44	4363.80
2009-08-09 15:51:54	4364.50
2009-08-09 15:51:59	4359.20
2009-08-09 15:52:09	4362.20
2009-08-09 15:52:19	4359.50
2009-08-09 15:52:29	4359.30
2009-08-09 15:52:39	4360.40
2009-08-09 15:52:49	4364.40
2009-08-09 15:52:59	4360.90
2009-08-09 15:53:09	4361.20
2009-08-09 15:53:19	4359.80
2009-08-09 15:53:29	4365.80
2009-08-09 15:53:39	4360.40
2009-08-09 15:53:49	4361.10
2009-08-09 15:53:59	4361.40
2009-08-09 15:54:09	4360.40
2009-08-09 15:54:19	4360.70
2009-08-09 15:54:29	4359.70
2009-08-09 15:54:39	4360.30
2009-08-09 15:54:49	4361.80
2009-08-09 15:54:59	4363.20
2009-08-09 15:55:09	4361.20
2009-08-09 15:55:19	4361.30
2009-08-09 15:55:29	4361.40
2009-08-09 15:55:39	4360.70
2009-08-09 15:55:49	4359.90
2009-08-09 15:55:59	4360.60
2009-08-09 15:56:09	4359.70
2009-08-09 15:56:19	4359.00
2009-08-09 15:56:29	4358.50
2009-08-09 15:56:39	4361.40
2009-08-09 15:56:44	4359.70
2009-08-09 15:56:54	4359.00
2009-08-09 15:57:04	4358.30
2009-08-09 15:57:14	4358.10
2009-08-09 15:57:24	4357.60
2009-08-09 15:57:34	4371.00
2009-08-09 15:57:44	4361.50
2009-08-09 15:57:54	4361.80
2009-08-09 15:58:04	4362.10
2009-08-09 15:58:14	4364.50
2009-08-09 15:58:24	4356.90
2009-08-09 15:58:34	4359.10
2009-08-09 15:58:44	4358.80
2009-08-09 15:58:54	4359.40
2009-08-09 15:59:04	4360.30
2009-08-09 15:59:14	4357.80
2009-08-09 15:59:29	4358.80
2009-08-09 15:59:39	4365.20
2009-08-09 15:59:49	4361.20
2009-08-09 16:00:04	4359.60
2009-08-09 16:00:14	4359.30
2009-08-09 16:00:24	4359.50
2009-08-09 16:00:34	4360.70
2009-08-09 16:00:44	4360.20
2009-08-09 16:00:54	4359.20
2009-08-09 16:01:04	4360.90
2009-08-09 16:01:14	4361.00
2009-08-09 16:01:24	4362.40
2009-08-09 16:01:34	4361.50
2009-08-09 16:01:44	4361.50
2009-08-09 16:01:54	4360.60
2009-08-09 16:02:04	4359.90
2009-08-09 16:02:14	4361.00
2009-08-09 16:02:24	4362.90
2009-08-09 16:02:34	4357.50
2009-08-09 16:02:44	4357.80
2009-08-09 16:02:54	4357.60
2009-08-09 16:03:04	4357.50
2009-08-09 16:03:19	4358.50
2009-08-09 16:03:29	4358.30
2009-08-09 16:03:39	4357.40
2009-08-09 16:03:49	4357.50
2009-08-09 16:03:59	4357.90
2009-08-09 16:04:09	4358.00
2009-08-09 16:04:19	4357.40
2009-08-09 16:04:29	4359.00
2009-08-09 16:04:39	4358.00
2009-08-09 16:04:49	4356.00
2009-08-09 16:04:59	4359.00
2009-08-09 16:05:14	4361.90
2009-08-09 16:05:24	4363.20
2009-08-09 16:05:34	4358.10
2009-08-09 16:05:44	4359.50
2009-08-09 16:05:54	4360.50
2009-08-09 16:06:04	4361.60
2009-08-09 16:06:14	4357.00
2009-08-09 16:06:24	4361.10
2009-08-09 16:06:34	4358.00
2009-08-09 16:06:44	4359.80
2009-08-09 16:06:54	4357.80
2009-08-09 16:07:04	4359.60
2009-08-09 16:07:14	4359.60
2009-08-09 16:07:29	4362.00
2009-08-09 16:07:39	4361.80
2009-08-09 16:07:49	4361.30
2009-08-09 16:07:59	4358.30
2009-08-09 16:08:09	4357.60
2009-08-09 16:08:19	4358.40
2009-08-09 16:08:29	4361.50
2009-08-09 16:08:39	4360.20
2009-08-09 16:08:54	4359.50
2009-08-09 16:09:04	4359.60
2009-08-09 16:09:14	4358.40
2009-08-09 16:09:24	4357.20
2009-08-09 16:09:34	4358.20
2009-08-09 16:09:44	4360.70
2009-08-09 16:09:54	4359.80
2009-08-09 16:10:04	4359.60
2009-08-09 16:10:14	4360.80
2009-08-09 16:10:24	4360.50
2009-08-09 16:10:39	4360.60
2009-08-09 16:10:49	4361.30
2009-08-09 16:10:59	4359.90
2009-08-09 16:11:09	4360.00
2009-08-09 16:11:19	4360.90
2009-08-09 16:11:29	4360.80
2009-08-09 16:11:39	4358.50
2009-08-09 16:11:49	4357.90
2009-08-09 16:11:59	4359.90
2009-08-09 16:12:09	4358.20
2009-08-09 16:12:24	4360.10
2009-08-09 16:12:34	4361.40
2009-08-09 16:12:44	4361.90
2009-08-09 16:12:54	4360.90
2009-08-09 16:13:04	4359.40
2009-08-09 16:13:14	4360.10
2009-08-09 16:13:24	4359.30
2009-08-09 16:13:34	4358.70
2009-08-09 16:13:44	4360.90
2009-08-09 16:13:59	4359.90
2009-08-09 16:14:09	4359.50
2009-08-09 16:14:19	4359.10
2009-08-09 16:14:29	4359.80
2009-08-09 16:14:39	4362.00
2009-08-09 16:14:49	4357.50
2009-08-09 16:14:59	4358.90
2009-08-09 16:15:09	4359.70
2009-08-09 16:15:24	4361.30
2009-08-09 16:15:34	4358.20
2009-08-09 16:15:44	4360.40
2009-08-09 16:15:54	4360.00
2009-08-09 16:16:04	4359.50
2009-08-09 16:16:14	4362.10
2009-08-09 16:16:24	4361.00
2009-08-09 16:16:34	4360.70
2009-08-09 16:16:44	4357.70
2009-08-09 16:16:59	4361.20
2009-08-09 16:17:09	4359.30
2009-08-09 16:17:19	4362.30
2009-08-09 16:17:29	4359.30
2009-08-09 16:17:39	4362.70
2009-08-09 16:17:49	4361.30
2009-08-09 16:17:59	4360.00
2009-08-09 16:18:09	4363.80
2009-08-09 16:18:19	4364.90
2009-08-09 16:18:34	4363.80
2009-08-09 16:18:44	4363.90
2009-08-09 16:18:54	4365.40
2009-08-09 16:19:04	4363.30
2009-08-09 16:19:14	4363.30
2009-08-09 16:19:24	4364.00
2009-08-09 16:19:34	4362.40
2009-08-09 16:19:44	4360.40
2009-08-09 16:19:59	4363.20
2009-08-09 16:20:09	4362.60
2009-08-09 16:20:19	4360.30
2009-08-09 16:20:29	4358.80
2009-08-09 16:20:39	4358.00
2009-08-09 16:20:49	4358.00
2009-08-09 16:20:59	4367.90
2009-08-09 16:21:09	4363.00
2009-08-09 16:21:19	4364.50
2009-08-09 16:21:34	4361.00
2009-08-09 16:21:44	4364.20
2009-08-09 16:21:54	4361.60
2009-08-09 16:22:04	4361.30
2009-08-09 16:22:14	4360.50
2009-08-09 16:22:24	4360.10
2009-08-09 16:22:34	4359.30
2009-08-09 16:22:44	4359.80
2009-08-09 16:22:54	4359.40
2009-08-09 16:23:09	4360.70
2009-08-09 16:23:19	4360.80
2009-08-09 16:23:29	4360.80
2009-08-09 16:23:39	4361.30
2009-08-09 16:23:49	4360.70
2009-08-09 16:23:59	4361.60
2009-08-09 16:24:09	4360.00
2009-08-09 16:24:19	4360.40
2009-08-09 16:24:29	4359.70
2009-08-09 16:24:44	4358.90
2009-08-09 16:24:54	4358.60
2009-08-09 16:25:04	4358.10
2009-08-09 16:25:14	4359.20
2009-08-09 16:25:24	4357.80
2009-08-09 16:25:34	4356.50
2009-08-09 16:25:44	4358.70
2009-08-09 16:25:54	4362.40
2009-08-09 16:26:04	4362.00
2009-08-09 16:26:19	4359.80
2009-08-09 16:26:29	4358.90
2009-08-09 16:26:39	4352.30
2009-08-09 16:26:49	4358.60
2009-08-09 16:26:59	4354.00
2009-08-09 16:27:09	4359.10
2009-08-09 16:27:19	4359.00
2009-08-09 16:27:29	4358.90
2009-08-09 16:27:39	4357.40
2009-08-09 16:27:54	4356.90
2009-08-09 16:28:04	4357.10
2009-08-09 16:28:14	4356.30
2009-08-09 16:28:24	4359.20
2009-08-09 16:28:34	4360.70
2009-08-09 16:28:44	4362.70
2009-08-09 16:28:54	4361.90
2009-08-09 16:29:04	4361.80
2009-08-09 16:29:14	4362.80
2009-08-09 16:29:29	4363.20
2009-08-09 16:29:39	4359.70
2009-08-09 16:29:49	4362.10
2009-08-09 16:29:59	4362.20
2009-08-09 16:30:09	4362.70
2009-08-09 16:30:19	4360.40
2009-08-09 16:30:29	4360.60
2009-08-09 16:30:44	4359.70
2009-08-09 16:30:49	4364.40
2009-08-09 16:31:04	4361.30
2009-08-09 16:31:14	4361.20
2009-08-09 16:31:24	4361.70
2009-08-09 16:31:34	4348.40
2009-08-09 16:31:44	4360.60
2009-08-09 16:31:54	4360.60
2009-08-09 16:32:04	4360.90
2009-08-09 16:32:14	4361.50
2009-08-09 16:32:29	4361.20
2009-08-09 16:32:39	4361.40
2009-08-09 16:32:49	4360.90
2009-08-09 16:32:59	4359.80
2009-08-09 16:33:09	4359.60
2009-08-09 16:33:19	4361.40
2009-08-09 16:33:29	4361.10
2009-08-09 16:33:39	4363.10
2009-08-09 16:33:49	4364.20
2009-08-09 16:34:04	4365.30
2009-08-09 16:34:14	4365.80
2009-08-09 16:34:24	4361.50
2009-08-09 16:34:34	4355.30
2009-08-09 16:34:44	4358.60
2009-08-09 16:34:54	4367.20
2009-08-09 16:35:04	4370.10
2009-08-09 16:35:14	4359.40
2009-08-09 16:35:24	4360.50
2009-08-09 16:35:34	4360.20
2009-08-09 16:35:49	4358.30
2009-08-09 16:35:59	4358.40
2009-08-09 16:36:09	4359.10
2009-08-09 16:36:19	4360.30
2009-08-09 16:36:29	4359.90
2009-08-09 16:36:39	4360.40
2009-08-09 16:36:49	4358.70
2009-08-09 16:36:59	4366.10
2009-08-09 16:37:09	4358.70
2009-08-09 16:37:19	4357.10
2009-08-09 16:37:29	4362.00
2009-08-09 16:37:44	4363.10
2009-08-09 16:37:54	4357.40
2009-08-09 16:38:04	4358.70
2009-08-09 16:38:14	4359.40
2009-08-09 16:38:24	4359.70
2009-08-09 16:38:34	4360.00
2009-08-09 16:38:44	4360.10
2009-08-09 16:38:54	4362.40
2009-08-09 16:39:04	4363.20
2009-08-09 16:39:14	4359.90
2009-08-09 16:39:29	4357.00
2009-08-09 16:39:39	4362.60
2009-08-09 16:39:49	4358.90
2009-08-09 16:39:59	4360.00
2009-08-09 16:40:09	4360.30
2009-08-09 16:40:19	4360.60
2009-08-09 16:40:29	4365.10
2009-08-09 16:40:39	4359.10
2009-08-09 16:40:49	4357.50
2009-08-09 16:40:59	4357.10
2009-08-09 16:41:09	4361.80
2009-08-09 16:41:19	4363.80
2009-08-09 16:41:29	4362.90
2009-08-09 16:41:44	4361.30
2009-08-09 16:41:54	4359.60
2009-08-09 16:42:04	4361.20
2009-08-09 16:42:14	4361.50
2009-08-09 16:42:24	4361.40
2009-08-09 16:42:34	4358.50
2009-08-09 16:42:44	4359.70
2009-08-09 16:42:54	4374.00
2009-08-09 16:43:04	4362.50
2009-08-09 16:43:14	4360.50
2009-08-09 16:43:24	4361.60
2009-08-09 16:43:39	4364.50
2009-08-09 16:43:49	4363.20
2009-08-09 16:43:59	4360.20
2009-08-09 16:44:09	4359.30
2009-08-09 16:44:19	4360.20
2009-08-09 16:44:29	4361.80
2009-08-09 16:44:39	4364.50
2009-08-09 16:44:49	4362.60
2009-08-09 16:44:59	4361.20
2009-08-09 16:45:09	4360.70
2009-08-09 16:45:19	4360.70
2009-08-09 16:45:34	4361.80
2009-08-09 16:45:44	4361.90
2009-08-09 16:45:54	4361.50
2009-08-09 16:46:04	4359.00
2009-08-09 16:46:14	4360.10
2009-08-09 16:46:24	4365.20
2009-08-09 16:46:34	4365.20
2009-08-09 16:46:44	4366.30
2009-08-09 16:46:54	4358.60
2009-08-09 16:47:04	4359.10
2009-08-09 16:47:14	4360.70
2009-08-09 16:47:29	4361.70
2009-08-09 16:47:39	4361.60
2009-08-09 16:47:49	4358.50
2009-08-09 16:47:59	4359.00
2009-08-09 16:48:09	4359.70
2009-08-09 16:48:19	4359.90
2009-08-09 16:48:29	4360.40
2009-08-09 16:48:39	4361.40
2009-08-09 16:48:49	4361.10
2009-08-09 16:48:59	4364.70
2009-08-09 16:49:09	4362.60
2009-08-09 16:49:19	4361.00
2009-08-09 16:49:29	4362.30
2009-08-09 16:49:39	4360.50
2009-08-09 16:49:54	4359.60
2009-08-09 16:50:04	4359.10
2009-08-09 16:50:14	4360.20
2009-08-09 16:50:24	4361.70
2009-08-09 16:50:34	4359.90
2009-08-09 16:50:44	4377.30
2009-08-09 16:50:54	4363.10
2009-08-09 16:51:04	4363.50
2009-08-09 16:51:14	4364.00
2009-08-09 16:51:29	4365.90
2009-08-09 16:51:39	4367.10
2009-08-09 16:51:49	4360.00
2009-08-09 16:51:59	4356.90
2009-08-09 16:52:09	4357.90
2009-08-09 16:52:19	4358.70
2009-08-09 16:52:29	4359.50
2009-08-09 16:52:39	4361.60
2009-08-09 16:52:54	4361.50
2009-08-09 16:53:04	4362.20
2009-08-09 16:53:14	4361.30
2009-08-09 16:53:24	4355.90
2009-08-09 16:53:34	4377.20
2009-08-09 16:53:44	4363.70
2009-08-09 16:53:54	4362.30
2009-08-09 16:54:04	4367.00
2009-08-09 16:54:14	4366.10
2009-08-09 16:54:24	4363.30
2009-08-09 16:54:34	4364.90
2009-08-09 16:54:44	4367.60
2009-08-09 16:54:59	4360.10
2009-08-09 16:55:09	4356.60
2009-08-09 16:55:19	4361.20
2009-08-09 16:55:29	4361.80
2009-08-09 16:55:39	4361.40
2009-08-09 16:55:49	4360.60
2009-08-09 16:55:59	4355.70
2009-08-09 16:56:09	4362.60
2009-08-09 16:56:24	4362.40
2009-08-09 16:56:29	4361.50
2009-08-09 16:56:44	4361.20
2009-08-09 16:56:54	4360.10
2009-08-09 16:57:04	4359.90
2009-08-09 16:57:14	4360.30
2009-08-09 16:57:24	4361.50
2009-08-09 16:57:34	4359.10
2009-08-09 16:57:44	4361.10
2009-08-09 16:57:54	4359.00
2009-08-09 16:58:09	4361.10
2009-08-09 16:58:14	4370.10
2009-08-09 16:58:29	4358.30
2009-08-09 16:58:39	4359.70
2009-08-09 16:58:49	4360.00
2009-08-09 16:58:59	4362.40
2009-08-09 16:59:09	4361.80
2009-08-09 16:59:19	4360.20
2009-08-09 16:59:29	4358.40
2009-08-09 16:59:39	4363.40
2009-08-09 16:59:54	4363.30
2009-08-09 17:00:04	4362.90
2009-08-09 17:00:14	4363.90
2009-08-09 17:00:24	4358.50
2009-08-09 17:00:34	4358.70
2009-08-09 17:00:44	4358.30
2009-08-09 17:00:54	4360.10
2009-08-09 17:01:04	4359.20
2009-08-09 17:01:14	4353.80
2009-08-09 17:01:24	4359.00
2009-08-09 17:01:34	4358.60
2009-08-09 17:01:44	4357.40
2009-08-09 17:01:54	4360.60
2009-08-09 17:02:09	4360.00
2009-08-09 17:02:19	4360.30
2009-08-09 17:02:29	4359.90
2009-08-09 17:02:39	4363.10
2009-08-09 17:02:49	4362.80
2009-08-09 17:02:59	4362.60
2009-08-09 17:03:09	4360.70
2009-08-09 17:03:19	4364.20
2009-08-09 17:03:29	4368.30
2009-08-09 17:03:39	4366.40
2009-08-09 17:03:49	4368.80
2009-08-09 17:03:59	4363.00
2009-08-09 17:04:09	4367.10
2009-08-09 17:04:24	4361.40
2009-08-09 17:04:34	4364.20
2009-08-09 17:04:44	4355.50
2009-08-09 17:04:54	4369.10
2009-08-09 17:05:04	4364.40
2009-08-09 17:05:14	4364.70
2009-08-09 17:05:24	4361.30
2009-08-09 17:05:34	4360.50
2009-08-09 17:05:44	4361.60
2009-08-09 17:05:54	4364.50
2009-08-09 17:06:04	4360.10
2009-08-09 17:06:14	4360.70
2009-08-09 17:06:29	4361.70
2009-08-09 17:06:39	4363.40
2009-08-09 17:06:49	4364.70
2009-08-09 17:06:59	4361.00
2009-08-09 17:07:09	4368.40
2009-08-09 17:07:19	4359.40
2009-08-09 17:07:29	4358.00
2009-08-09 17:07:39	4367.30
2009-08-09 17:07:49	4356.90
2009-08-09 17:07:59	4361.40
2009-08-09 17:08:09	4362.40
2009-08-09 17:08:24	4362.20
2009-08-09 17:08:34	4362.90
2009-08-09 17:08:44	4362.60
2009-08-09 17:08:54	4362.10
2009-08-09 17:09:04	4361.80
2009-08-09 17:09:14	4361.90
2009-08-09 17:09:24	4362.90
2009-08-09 17:09:34	4366.00
2009-08-09 17:09:44	4364.00
2009-08-09 17:09:54	4366.30
2009-08-09 17:10:04	4363.70
2009-08-09 17:10:19	4358.50
2009-08-09 17:10:29	4358.20
2009-08-09 17:10:39	4357.50
2009-08-09 17:10:49	4358.40
2009-08-09 17:10:59	4359.90
2009-08-09 17:11:09	4358.40
2009-08-09 17:11:19	4358.60
2009-08-09 17:11:29	4358.80
2009-08-09 17:11:39	4358.70
2009-08-09 17:11:49	4359.40
2009-08-09 17:11:59	4372.20
2009-08-09 17:12:09	4361.30
2009-08-09 17:12:24	4364.10
2009-08-09 17:12:34	4366.00
2009-08-09 17:12:44	4363.80
2009-08-09 17:12:54	4362.90
2009-08-09 17:13:04	4364.90
2009-08-09 17:13:14	4366.20
2009-08-09 17:13:24	4358.50
2009-08-09 17:13:34	4363.60
2009-08-09 17:13:44	4363.60
2009-08-09 17:13:54	4363.10
2009-08-09 17:14:04	4363.20
2009-08-09 17:14:14	4361.90
2009-08-09 17:14:29	4364.00
2009-08-09 17:14:39	4363.60
2009-08-09 17:14:44	4368.70
2009-08-09 17:14:59	4368.90
2009-08-09 17:15:09	4364.20
2009-08-09 17:15:19	4362.60
2009-08-09 17:15:29	4360.60
2009-08-09 17:15:39	4359.70
2009-08-09 17:15:49	4358.90
2009-08-09 17:15:59	4359.10
2009-08-09 17:16:09	4359.30
2009-08-09 17:16:19	4359.20
2009-08-09 17:16:29	4359.10
2009-08-09 17:16:39	4361.50
2009-08-09 17:16:49	4359.00
2009-08-09 17:16:59	4359.30
2009-08-09 17:17:09	4360.10
2009-08-09 17:17:19	4361.50
2009-08-09 17:17:29	4361.20
2009-08-09 17:17:44	4359.50
2009-08-09 17:17:54	4359.50
2009-08-09 17:18:04	4359.40
2009-08-09 17:18:14	4359.40
2009-08-09 17:18:24	4359.50
2009-08-09 17:18:34	4368.10
2009-08-09 17:18:44	4362.60
2009-08-09 17:18:54	4369.60
2009-08-09 17:19:04	4363.50
2009-08-09 17:19:14	4363.40
2009-08-09 17:19:24	4362.80
2009-08-09 17:19:34	4365.90
2009-08-09 17:19:44	4367.20
2009-08-09 17:19:54	4365.50
2009-08-09 17:20:04	4365.40
2009-08-09 17:20:14	4358.40
2009-08-09 17:20:24	4358.00
2009-08-09 17:20:34	4358.60
2009-08-09 17:20:44	4358.50
2009-08-09 17:20:59	4361.20
2009-08-09 17:21:09	4363.60
2009-08-09 17:21:19	4369.50
2009-08-09 17:21:29	4370.90
2009-08-09 17:21:39	4367.70
2009-08-09 17:21:49	4365.40
2009-08-09 17:21:59	4367.00
2009-08-09 17:22:09	4365.20
2009-08-09 17:22:19	4362.80
2009-08-09 17:22:29	4354.30
2009-08-09 17:22:39	4369.30
2009-08-09 17:22:49	4365.60
2009-08-09 17:22:59	4364.50
2009-08-09 17:23:09	4363.00
2009-08-09 17:23:19	4372.30
2009-08-09 17:23:29	4372.30
2009-08-09 17:23:44	4369.80
2009-08-09 17:23:54	4365.30
2009-08-09 17:23:59	4364.00
2009-08-09 17:24:14	4364.60
2009-08-09 17:24:24	4363.70
2009-08-09 17:24:34	4358.50
2009-08-09 17:24:44	4358.50
2009-08-09 17:24:54	4361.70
2009-08-09 17:25:04	4360.70
2009-08-09 17:25:14	4368.80
2009-08-09 17:25:24	4372.80
2009-08-09 17:25:34	4369.40
2009-08-09 17:25:44	4367.00
2009-08-09 17:25:54	4367.80
2009-08-09 17:26:04	4376.20
2009-08-09 17:26:14	4354.60
2009-08-09 17:26:24	4378.10
2009-08-09 17:26:34	4366.50
2009-08-09 17:26:44	4365.50
2009-08-09 17:26:54	4367.00
2009-08-09 17:27:04	4368.50
2009-08-09 17:27:14	4366.10
2009-08-09 17:27:24	4366.00
2009-08-09 17:27:39	4369.40
2009-08-09 17:27:49	4364.80
2009-08-09 17:27:59	4364.80
2009-08-09 17:28:09	4365.60
2009-08-09 17:28:19	4364.60
2009-08-09 17:28:29	4360.90
2009-08-09 17:28:39	4362.00
2009-08-09 17:28:49	4362.90
2009-08-09 17:28:59	4362.90
2009-08-09 17:29:09	4367.20
2009-08-09 17:29:19	4373.90
2009-08-09 17:29:29	4378.80
2009-08-09 17:29:39	4363.10
2009-08-09 17:29:49	4362.90
2009-08-09 17:29:59	4363.70
2009-08-09 17:30:09	4361.90
2009-08-09 17:30:19	4363.00
2009-08-09 17:30:29	4366.80
2009-08-09 17:30:39	4364.20
2009-08-09 17:30:49	4366.30
2009-08-09 17:31:04	4365.00
2009-08-09 17:31:14	4365.00
2009-08-09 17:31:24	4362.80
2009-08-09 17:31:34	4370.90
2009-08-09 17:31:44	4359.90
2009-08-09 17:31:54	4360.60
2009-08-09 17:32:04	4361.00
2009-08-09 17:32:14	4361.40
2009-08-09 17:32:24	4362.10
2009-08-09 17:32:34	4362.60
2009-08-09 17:32:44	4362.70
2009-08-09 17:32:54	4362.60
2009-08-09 17:33:04	4366.20
2009-08-09 17:33:14	4368.80
2009-08-09 17:33:24	4362.40
2009-08-09 17:33:34	4359.80
2009-08-09 17:33:44	4364.60
2009-08-09 17:33:54	4361.40
2009-08-09 17:34:04	4360.00
2009-08-09 17:34:14	4360.70
2009-08-09 17:34:24	4362.30
2009-08-09 17:34:34	4364.70
2009-08-09 17:34:49	4363.40
2009-08-09 17:34:59	4365.40
2009-08-09 17:35:09	4361.60
2009-08-09 17:35:19	4357.40
2009-08-09 17:35:29	4358.90
2009-08-09 17:35:39	4353.40
2009-08-09 17:35:49	4358.80
2009-08-09 17:35:59	4364.60
2009-08-09 17:36:09	4359.60
2009-08-09 17:36:19	4363.20
2009-08-09 17:36:29	4358.90
2009-08-09 17:36:39	4362.60
2009-08-09 17:36:49	4363.50
2009-08-09 17:36:59	4358.60
2009-08-09 17:37:09	4365.50
2009-08-09 17:37:19	4358.70
2009-08-09 17:37:29	4360.20
2009-08-09 17:37:39	4360.20
2009-08-09 17:37:49	4360.20
2009-08-09 17:38:04	4374.90
2009-08-09 17:38:14	4361.10
2009-08-09 17:38:24	4376.90
2009-08-09 17:38:34	4373.50
2009-08-09 17:38:44	4361.10
2009-08-09 17:38:54	4362.80
2009-08-09 17:39:04	4382.30
2009-08-09 17:39:14	4362.80
2009-08-09 17:39:24	4362.80
2009-08-09 17:39:34	4358.60
2009-08-09 17:39:44	4364.00
2009-08-09 17:39:54	4359.70
2009-08-09 17:40:04	4360.20
2009-08-09 17:40:14	4361.10
2009-08-09 17:40:29	4360.10
2009-08-09 17:40:39	4361.30
2009-08-09 17:40:44	4362.80
2009-08-09 17:40:54	4362.60
2009-08-09 17:41:09	4363.20
2009-08-09 17:41:19	4359.90
2009-08-09 17:41:29	4360.90
2009-08-09 17:41:39	4364.00
2009-08-09 17:41:49	4364.40
2009-08-09 17:41:59	4364.20
2009-08-09 17:42:09	4365.80
2009-08-09 17:42:19	4361.10
2009-08-09 17:42:29	4358.20
2009-08-09 17:42:39	4358.30
2009-08-09 17:42:49	4364.50
2009-08-09 17:42:59	4365.10
2009-08-09 17:43:09	4356.10
2009-08-09 17:43:19	4365.50
2009-08-09 17:43:29	4365.00
2009-08-09 17:43:39	4358.10
2009-08-09 17:43:49	4357.80
2009-08-09 17:43:59	4357.90
2009-08-09 17:44:09	4357.90
2009-08-09 17:44:19	4359.40
2009-08-09 17:44:29	4360.00
2009-08-09 17:44:39	4360.40
2009-08-09 17:44:54	4361.60
2009-08-09 17:45:04	4357.60
2009-08-09 17:45:14	4359.00
2009-08-09 17:45:24	4358.80
2009-08-09 17:45:34	4359.20
2009-08-09 17:45:44	4358.30
2009-08-09 17:45:54	4358.90
2009-08-09 17:46:04	4359.00
2009-08-09 17:46:14	4359.20
2009-08-09 17:46:24	4360.70
2009-08-09 17:46:34	4359.80
2009-08-09 17:46:44	4359.20
2009-08-09 17:46:54	4360.30
2009-08-09 17:47:04	4360.10
2009-08-09 17:47:14	4358.90
2009-08-09 17:47:24	4362.40
2009-08-09 17:47:34	4367.20
2009-08-09 17:47:44	4360.20
2009-08-09 17:47:59	4359.80
2009-08-09 17:48:09	4363.10
2009-08-09 17:48:19	4363.70
2009-08-09 17:48:29	4362.40
2009-08-09 17:48:39	4361.50
2009-08-09 17:48:49	4363.90
2009-08-09 17:48:59	4363.40
2009-08-09 17:49:09	4367.60
2009-08-09 17:49:19	4363.10
2009-08-09 17:49:29	4359.70
2009-08-09 17:49:39	4365.10
2009-08-09 17:49:49	4363.70
2009-08-09 17:49:59	4363.90
2009-08-09 17:50:09	4361.70
2009-08-09 17:50:19	4365.30
2009-08-09 17:50:29	4364.80
2009-08-09 17:50:39	4363.10
2009-08-09 17:50:49	4361.10
2009-08-09 17:50:59	4360.90
2009-08-09 17:51:14	4359.60
2009-08-09 17:51:24	4362.00
2009-08-09 17:51:34	4360.60
2009-08-09 17:51:49	4359.50
2009-08-09 17:51:59	4363.40
2009-08-09 17:52:09	4366.10
2009-08-09 17:52:19	4359.60
2009-08-09 17:52:34	4360.20
2009-08-09 17:52:44	4360.20
2009-08-09 17:52:54	4362.60
2009-08-09 17:53:04	4364.10
2009-08-09 17:53:19	4360.90
2009-08-09 17:53:29	4362.70
2009-08-09 17:53:39	4364.00
2009-08-09 17:53:49	4364.50
2009-08-09 17:54:04	4363.50
2009-08-09 17:54:14	4363.60
2009-08-09 17:54:24	4363.10
2009-08-09 17:54:39	4361.30
2009-08-09 17:54:49	4359.20
2009-08-09 17:54:59	4359.40
2009-08-09 17:55:14	4364.30
2009-08-09 17:55:24	4362.50
2009-08-09 17:55:34	4365.70
2009-08-09 17:55:44	4368.10
2009-08-09 17:55:59	4365.00
2009-08-09 17:56:09	4354.90
2009-08-09 17:56:19	4364.10
2009-08-09 17:56:29	4358.90
2009-08-09 17:56:44	4365.60
2009-08-09 17:56:54	4367.80
2009-08-09 17:57:04	4366.90
2009-08-09 17:57:14	4365.80
2009-08-09 17:57:29	4362.80
2009-08-09 17:57:39	4363.10
2009-08-09 17:57:49	4366.90
2009-08-09 17:58:04	4365.40
2009-08-09 17:58:14	4362.40
2009-08-09 17:58:24	4363.70
2009-08-09 17:58:34	4365.10
2009-08-09 17:58:49	4363.60
2009-08-09 17:58:59	4361.10
2009-08-09 17:59:09	4364.80
2009-08-09 17:59:24	4363.00
2009-08-09 17:59:34	4363.30
2009-08-09 17:59:44	4363.90
2009-08-09 17:59:54	4362.70
2009-08-09 18:00:09	4362.50
2009-08-09 18:00:19	4362.40
2009-08-09 18:00:29	4361.80
2009-08-09 18:00:39	4362.20
2009-08-09 18:00:54	4362.30
2009-08-09 18:01:04	4362.70
2009-08-09 18:01:14	4361.00
2009-08-09 18:01:24	4363.40
2009-08-09 18:01:39	4363.00
2009-08-09 18:01:49	4363.50
2009-08-09 18:01:59	4357.90
2009-08-09 18:02:14	4358.00
2009-08-09 18:02:24	4357.80
2009-08-09 18:02:34	4360.40
2009-08-09 18:02:44	4360.70
2009-08-09 18:02:59	4360.50
2009-08-09 18:03:09	4360.40
2009-08-09 18:03:19	4358.40
2009-08-09 18:03:34	4362.90
2009-08-09 18:03:44	4362.40
2009-08-09 18:03:54	4364.50
2009-08-09 18:04:04	4364.50
2009-08-09 18:04:14	4353.50
2009-08-09 18:04:29	4363.10
2009-08-09 18:04:39	4362.80
2009-08-09 18:04:49	4361.90
2009-08-09 18:05:04	4365.30
2009-08-09 18:05:14	4361.80
2009-08-09 18:05:24	4372.50
2009-08-09 18:05:34	4361.10
2009-08-09 18:05:49	4363.70
2009-08-09 18:05:59	4361.80
2009-08-09 18:06:09	4362.30
2009-08-09 18:06:19	4367.60
2009-08-09 18:06:34	4366.30
2009-08-09 18:06:44	4361.90
2009-08-09 18:06:54	4366.50
2009-08-09 18:07:04	4356.80
2009-08-09 18:07:19	4370.70
2009-08-09 18:07:29	4363.30
2009-08-09 18:07:39	4367.20
2009-08-09 18:07:49	4365.90
2009-08-09 18:08:04	4368.10
2009-08-09 18:08:14	4366.90
2009-08-09 18:08:24	4366.70
2009-08-09 18:08:34	4366.00
2009-08-09 18:08:49	4367.10
2009-08-09 18:08:59	4366.10
2009-08-09 18:09:09	4366.00
2009-08-09 18:09:19	4367.10
2009-08-09 18:09:34	4366.40
2009-08-09 18:09:44	4366.70
2009-08-09 18:09:54	4366.40
2009-08-09 18:10:04	4360.10
2009-08-09 18:10:19	4366.90
2009-08-09 18:10:29	4365.80
2009-08-09 18:10:39	4358.40
2009-08-09 18:10:54	4364.50
2009-08-09 18:11:04	4367.20
2009-08-09 18:11:14	4365.70
2009-08-09 18:11:24	4367.60
2009-08-09 18:11:39	4369.40
2009-08-09 18:11:49	4363.30
2009-08-09 18:11:59	4370.00
2009-08-09 18:12:09	4359.40
2009-08-09 18:12:19	4361.00
2009-08-09 18:12:34	4361.30
2009-08-09 18:12:44	4365.00
2009-08-09 18:12:54	4362.00
2009-08-09 18:13:09	4364.30
2009-08-09 18:13:19	4364.60
2009-08-09 18:13:29	4365.00
2009-08-09 18:13:39	4365.40
2009-08-09 18:13:54	4363.90
2009-08-09 18:14:04	4358.80
2009-08-09 18:14:14	4365.20
2009-08-09 18:14:24	4366.90
2009-08-09 18:14:34	4363.70
2009-08-09 18:14:49	4364.30
2009-08-09 18:14:59	4361.70
2009-08-09 18:15:09	4362.50
2009-08-09 18:15:24	4362.60
2009-08-09 18:15:34	4367.50
2009-08-09 18:15:44	4371.70
2009-08-09 18:15:54	4367.70
2009-08-09 18:16:09	4368.60
2009-08-09 18:16:19	4367.20
2009-08-09 18:16:29	4352.40
2009-08-09 18:16:39	4372.70
2009-08-09 18:16:54	4360.40
2009-08-09 18:17:04	4362.90
2009-08-09 18:17:14	4372.50
2009-08-09 18:17:24	4367.10
2009-08-09 18:17:39	4361.80
2009-08-09 18:17:49	4360.60
2009-08-09 18:17:59	4360.90
2009-08-09 18:18:09	4360.20
2009-08-09 18:18:24	4361.70
2009-08-09 18:18:34	4368.50
2009-08-09 18:18:44	4364.00
2009-08-09 18:18:54	4365.70
2009-08-09 18:19:09	4362.30
2009-08-09 18:19:19	4363.70
2009-08-09 18:19:29	4365.80
2009-08-09 18:19:39	4370.90
2009-08-09 18:19:54	4363.90
2009-08-09 18:20:04	4364.50
2009-08-09 18:20:14	4361.80
2009-08-09 18:20:24	4365.20
2009-08-09 18:20:39	4363.10
2009-08-09 18:20:49	4355.70
2009-08-09 18:20:59	4364.20
2009-08-09 18:21:09	4362.70
2009-08-09 18:21:24	4360.90
2009-08-09 18:21:34	4362.90
2009-08-09 18:21:44	4363.10
2009-08-09 18:21:54	4363.00
2009-08-09 18:22:09	4361.80
2009-08-09 18:22:19	4359.80
2009-08-09 18:22:29	4362.70
2009-08-09 18:22:44	4361.70
2009-08-09 18:22:54	4359.90
2009-08-09 18:23:04	4364.20
2009-08-09 18:23:14	4363.30
2009-08-09 18:23:29	4360.60
2009-08-09 18:23:39	4362.30
2009-08-09 18:23:49	4363.90
2009-08-09 18:23:59	4361.30
2009-08-09 18:24:09	4361.30
2009-08-09 18:24:19	4362.30
2009-08-09 18:24:34	4360.60
2009-08-09 18:24:44	4360.40
2009-08-09 18:24:54	4360.00
2009-08-09 18:25:09	4359.80
2009-08-09 18:25:19	4360.70
2009-08-09 18:25:29	4360.70
2009-08-09 18:25:39	4360.40
2009-08-09 18:25:49	4360.10
2009-08-09 18:26:04	4360.00
2009-08-09 18:26:14	4360.90
2009-08-09 18:26:24	4359.30
2009-08-09 18:26:39	4361.80
2009-08-09 18:26:49	4365.20
2009-08-09 18:26:59	4363.60
2009-08-09 18:27:09	4364.70
2009-08-09 18:27:19	4363.00
2009-08-09 18:27:34	4362.60
2009-08-09 18:27:44	4368.10
2009-08-09 18:27:54	4365.60
2009-08-09 18:28:04	4366.20
2009-08-09 18:28:19	4364.00
2009-08-09 18:28:29	4363.50
2009-08-09 18:28:39	4364.50
2009-08-09 18:28:49	4361.70
2009-08-09 18:29:04	4360.60
2009-08-09 18:29:14	4360.80
2009-08-09 18:29:24	4363.30
2009-08-09 18:29:34	4362.00
2009-08-09 18:29:49	4360.30
2009-08-09 18:29:59	4360.10
2009-08-09 18:30:09	4361.80
2009-08-09 18:30:19	4360.40
2009-08-09 18:30:34	4359.60
2009-08-09 18:30:44	4360.10
2009-08-09 18:30:54	4361.70
2009-08-09 18:31:04	4356.30
2009-08-09 18:31:14	4357.60
2009-08-09 18:31:29	4360.90
2009-08-09 18:31:39	4363.60
2009-08-09 18:31:49	4359.60
2009-08-09 18:31:59	4360.80
2009-08-09 18:32:14	4366.40
2009-08-09 18:32:24	4360.30
2009-08-09 18:32:34	4362.00
2009-08-09 18:32:44	4357.70
2009-08-09 18:32:59	4361.10
2009-08-09 18:33:09	4360.20
2009-08-09 18:33:19	4360.70
2009-08-09 18:33:34	4359.50
2009-08-09 18:33:44	4358.70
2009-08-09 18:33:54	4361.20
2009-08-09 18:34:04	4360.20
2009-08-09 18:34:19	4359.60
2009-08-09 18:34:29	4364.30
2009-08-09 18:34:39	4360.80
2009-08-09 18:34:49	4354.80
2009-08-09 18:35:04	4360.80
2009-08-09 18:35:14	4367.30
2009-08-09 18:35:24	4367.70
2009-08-09 18:35:39	4359.40
2009-08-09 18:35:49	4362.90
2009-08-09 18:35:59	4364.40
2009-08-09 18:36:09	4362.70
2009-08-09 18:36:24	4364.80
2009-08-09 18:36:34	4360.90
2009-08-09 18:36:44	4362.80
2009-08-09 18:36:54	4366.60
2009-08-09 18:37:09	4365.70
2009-08-09 18:37:19	4362.40
2009-08-09 18:37:29	4362.30
2009-08-09 18:37:39	4360.50
2009-08-09 18:37:49	4360.00
2009-08-09 18:38:04	4363.60
2009-08-09 18:38:14	4358.70
2009-08-09 18:38:24	4359.30
2009-08-09 18:38:39	4358.50
2009-08-09 18:38:49	4358.10
2009-08-09 18:38:59	4357.00
2009-08-09 18:39:09	4357.30
2009-08-09 18:39:24	4359.10
2009-08-09 18:39:34	4362.70
2009-08-09 18:39:44	4362.70
2009-08-09 18:39:59	4358.10
2009-08-09 18:40:09	4364.50
2009-08-09 18:40:19	4357.10
2009-08-09 18:40:29	4359.00
2009-08-09 18:40:44	4358.90
2009-08-09 18:40:54	4358.90
2009-08-09 18:41:04	4360.90
2009-08-09 18:41:14	4360.40
2009-08-09 18:41:29	4359.70
2009-08-09 18:41:39	4358.20
2009-08-09 18:41:49	4360.20
2009-08-09 18:41:59	4361.50
2009-08-09 18:42:14	4358.80
2009-08-09 18:42:24	4359.50
2009-08-09 18:42:34	4361.30
2009-08-09 18:42:44	4361.50
2009-08-09 18:42:59	4361.40
2009-08-09 18:43:09	4361.80
2009-08-09 18:43:19	4359.50
2009-08-09 18:43:29	4360.50
2009-08-09 18:43:44	4363.00
2009-08-09 18:43:54	4364.20
2009-08-09 18:44:04	4360.80
2009-08-09 18:44:19	4347.10
2009-08-09 18:44:29	4359.80
2009-08-09 18:44:39	4360.30
2009-08-09 18:44:49	4359.50
2009-08-09 18:44:59	4360.00
2009-08-09 18:45:14	4361.10
2009-08-09 18:45:24	4360.20
2009-08-09 18:45:34	4359.10
2009-08-09 18:45:49	4358.70
2009-08-09 18:45:59	4359.80
2009-08-09 18:46:09	4358.90
2009-08-09 18:46:19	4359.50
2009-08-09 18:46:29	4359.40
2009-08-09 18:46:44	4359.40
2009-08-09 18:46:54	4359.90
2009-08-09 18:47:04	4360.80
2009-08-09 18:47:19	4360.40
2009-08-09 18:47:29	4361.20
2009-08-09 18:47:39	4360.80
2009-08-09 18:47:49	4360.60
2009-08-09 18:47:59	4362.00
2009-08-09 18:48:14	4359.40
2009-08-09 18:48:24	4361.20
2009-08-09 18:48:34	4359.50
2009-08-09 18:48:49	4359.30
2009-08-09 18:48:59	4357.90
2009-08-09 18:49:09	4356.90
2009-08-09 18:49:19	4358.40
2009-08-09 18:49:29	4358.20
2009-08-09 18:49:44	4364.30
2009-08-09 18:49:54	4359.40
2009-08-09 18:50:04	4359.20
2009-08-09 18:50:14	4358.60
2009-08-09 18:50:29	4361.30
2009-08-09 18:50:39	4362.80
2009-08-09 18:50:49	4359.60
2009-08-09 18:51:04	4365.80
2009-08-09 18:51:14	4362.70
2009-08-09 18:51:24	4357.30
2009-08-09 18:51:34	4356.50
2009-08-09 18:51:49	4354.80
2009-08-09 18:51:59	4360.30
2009-08-09 18:52:09	4360.60
2009-08-09 18:52:19	4360.30
2009-08-09 18:52:34	4355.90
2009-08-09 18:52:44	4358.80
2009-08-09 18:52:54	4361.40
2009-08-09 18:53:04	4367.20
2009-08-09 18:53:19	4365.30
2009-08-09 18:53:29	4357.00
2009-08-09 18:53:39	4363.00
2009-08-09 18:53:49	4361.30
2009-08-09 18:54:04	4360.10
2009-08-09 18:54:14	4353.00
2009-08-09 18:54:24	4356.00
2009-08-09 18:54:34	4358.20
2009-08-09 18:54:44	4357.80
2009-08-09 18:54:59	4358.30
2009-08-09 18:55:09	4358.10
2009-08-09 18:55:19	4358.50
2009-08-09 18:55:29	4361.30
2009-08-09 18:55:44	4362.20
2009-08-09 18:55:54	4360.40
2009-08-09 18:56:04	4360.40
2009-08-09 18:56:19	4366.50
2009-08-09 18:56:29	4358.00
2009-08-09 18:56:39	4360.40
2009-08-09 18:56:49	4361.30
2009-08-09 18:57:04	4361.30
2009-08-09 18:57:14	4358.60
2009-08-09 18:57:24	4361.10
2009-08-09 18:57:34	4362.00
2009-08-09 18:57:49	4360.00
2009-08-09 18:57:59	4361.20
2009-08-09 18:58:09	4363.70
2009-08-09 18:58:19	4359.50
2009-08-09 18:58:34	4359.80
2009-08-09 18:58:44	4360.80
2009-08-09 18:58:54	4355.90
2009-08-09 18:59:04	4359.50
2009-08-09 18:59:19	4360.10
2009-08-09 18:59:29	4361.80
2009-08-09 18:59:39	4362.10
2009-08-09 18:59:49	4361.50
2009-08-09 19:00:04	4360.00
2009-08-09 19:00:14	4359.90
2009-08-09 19:00:24	4358.40
2009-08-09 19:00:39	4359.20
2009-08-09 19:00:49	4359.10
2009-08-09 19:00:59	4358.10
2009-08-09 19:01:09	4358.50
2009-08-09 19:01:19	4360.20
2009-08-09 19:01:34	4363.10
2009-08-09 19:01:44	4361.40
2009-08-09 19:01:54	4359.70
2009-08-09 19:02:04	4359.60
2009-08-09 19:02:14	4360.40
2009-08-09 19:02:29	4358.40
2009-08-09 19:02:39	4364.50
2009-08-09 19:02:49	4358.30
2009-08-09 19:02:59	4360.50
2009-08-09 19:03:14	4357.40
2009-08-09 19:03:24	4359.50
2009-08-09 19:03:34	4360.10
2009-08-09 19:03:44	4362.50
2009-08-09 19:03:59	4360.20
2009-08-09 19:04:09	4362.00
2009-08-09 19:04:19	4363.80
2009-08-09 19:04:29	4360.90
2009-08-09 19:04:44	4363.50
2009-08-09 19:04:54	4361.70
2009-08-09 19:05:04	4356.90
2009-08-09 19:05:14	4359.90
2009-08-09 19:05:29	4362.70
2009-08-09 19:05:39	4366.40
2009-08-09 19:05:49	4358.00
2009-08-09 19:05:59	4358.80
2009-08-09 19:06:14	4358.30
2009-08-09 19:06:24	4359.20
2009-08-09 19:06:34	4359.20
2009-08-09 19:06:49	4360.20
2009-08-09 19:06:59	4361.20
2009-08-09 19:07:09	4359.50
2009-08-09 19:07:19	4357.90
2009-08-09 19:07:29	4358.30
2009-08-09 19:07:44	4358.90
2009-08-09 19:07:54	4358.90
2009-08-09 19:08:04	4358.90
2009-08-09 19:08:14	4362.50
2009-08-09 19:08:29	4358.80
2009-08-09 19:08:39	4360.70
2009-08-09 19:08:49	4363.70
2009-08-09 19:08:59	4353.40
2009-08-09 19:09:09	4363.80
2009-08-09 19:09:24	4357.40
2009-08-09 19:09:34	4360.00
2009-08-09 19:09:44	4359.80
2009-08-09 19:09:59	4358.70
2009-08-09 19:10:09	4360.70
2009-08-09 19:10:19	4361.50
2009-08-09 19:10:29	4361.70
2009-08-09 19:10:44	4361.60
2009-08-09 19:10:54	4363.70
2009-08-09 19:11:04	4362.60
2009-08-09 19:11:14	4363.30
2009-08-09 19:11:29	4362.70
2009-08-09 19:11:39	4360.20
2009-08-09 19:11:49	4360.50
2009-08-09 19:11:59	4359.90
2009-08-09 19:12:14	4358.60
2009-08-09 19:12:24	4358.20
2009-08-09 19:12:34	4365.50
2009-08-09 19:12:44	4358.40
2009-08-09 19:12:59	4357.10
2009-08-09 19:13:09	4359.70
2009-08-09 19:13:19	4361.30
2009-08-09 19:13:29	4358.80
2009-08-09 19:13:44	4364.20
2009-08-09 19:13:54	4356.30
2009-08-09 19:14:04	4361.90
2009-08-09 19:14:14	4359.50
2009-08-09 19:14:29	4360.30
2009-08-09 19:14:39	4360.80
2009-08-09 19:14:49	4360.40
2009-08-09 19:14:59	4359.90
2009-08-09 19:15:14	4364.50
2009-08-09 19:15:24	4358.90
2009-08-09 19:15:34	4358.80
2009-08-09 19:15:44	4360.80
2009-08-09 19:15:59	4358.90
2009-08-09 19:16:09	4359.50
2009-08-09 19:16:19	4360.90
2009-08-09 19:16:29	4359.80
2009-08-09 19:16:39	4358.10
2009-08-09 19:16:54	4357.70
2009-08-09 19:17:04	4361.60
2009-08-09 19:17:14	4360.90
2009-08-09 19:17:24	4358.70
2009-08-09 19:17:39	4361.70
2009-08-09 19:17:49	4360.60
2009-08-09 19:17:59	4359.30
2009-08-09 19:18:09	4360.10
2009-08-09 19:18:24	4372.00
2009-08-09 19:18:34	4366.20
2009-08-09 19:18:44	4363.50
2009-08-09 19:18:59	4359.40
2009-08-09 19:19:09	4362.70
2009-08-09 19:19:19	4363.40
2009-08-09 19:19:29	4364.60
2009-08-09 19:19:39	4362.10
2009-08-09 19:19:54	4359.30
2009-08-09 19:20:04	4360.80
2009-08-09 19:20:14	4359.00
2009-08-09 19:20:29	4357.50
2009-08-09 19:20:39	4361.90
2009-08-09 19:20:49	4373.30
2009-08-09 19:20:59	4359.10
2009-08-09 19:21:09	4360.70
2009-08-09 19:21:24	4362.20
2009-08-09 19:21:34	4365.70
2009-08-09 19:21:44	4362.00
2009-08-09 19:21:54	4358.00
2009-08-09 19:22:09	4357.70
2009-08-09 19:22:19	4358.10
2009-08-09 19:22:29	4358.00
2009-08-09 19:22:39	4358.60
2009-08-09 19:22:54	4363.10
2009-08-09 19:23:04	4357.50
2009-08-09 19:23:14	4357.90
2009-08-09 19:23:29	4361.70
2009-08-09 19:23:39	4356.80
2009-08-09 19:23:49	4356.10
2009-08-09 19:23:59	4357.70
2009-08-09 19:24:14	4358.00
2009-08-09 19:24:24	4359.10
2009-08-09 19:24:34	4357.40
2009-08-09 19:24:44	4357.10
2009-08-09 19:24:59	4358.70
2009-08-09 19:25:09	4357.80
2009-08-09 19:25:19	4357.70
2009-08-09 19:25:29	4357.20
2009-08-09 19:25:44	4357.10
2009-08-09 19:25:54	4360.60
2009-08-09 19:26:04	4359.60
2009-08-09 19:26:14	4362.00
2009-08-09 19:26:29	4358.10
2009-08-09 19:26:39	4357.50
2009-08-09 19:26:49	4361.40
2009-08-09 19:26:59	4356.60
2009-08-09 19:27:14	4357.70
2009-08-09 19:27:24	4368.90
2009-08-09 19:27:34	4372.30
2009-08-09 19:27:44	4356.80
2009-08-09 19:27:59	4357.40
2009-08-09 19:28:09	4357.90
2009-08-09 19:28:19	4353.70
2009-08-09 19:28:29	4356.80
2009-08-09 19:28:44	4351.50
2009-08-09 19:28:54	4359.00
2009-08-09 19:29:04	4359.80
2009-08-09 19:29:14	4366.50
2009-08-09 19:29:29	4359.20
2009-08-09 19:29:39	4359.80
2009-08-09 19:29:49	4359.20
2009-08-09 19:29:59	4364.80
2009-08-09 19:30:14	4359.10
2009-08-09 19:30:24	4357.10
2009-08-09 19:30:34	4357.10
2009-08-09 19:30:49	4359.90
2009-08-09 19:30:59	4357.20
2009-08-09 19:31:09	4362.10
2009-08-09 19:31:19	4361.10
2009-08-09 19:31:34	4359.10
2009-08-09 19:31:44	4371.60
2009-08-09 19:31:54	4358.70
2009-08-09 19:32:04	4363.20
2009-08-09 19:32:19	4357.30
2009-08-09 19:32:29	4356.80
2009-08-09 19:32:39	4356.90
2009-08-09 19:32:49	4357.60
2009-08-09 19:33:04	4358.90
2009-08-09 19:33:14	4360.20
2009-08-09 19:33:24	4361.70
2009-08-09 19:33:34	4360.70
2009-08-09 19:33:49	4358.00
2009-08-09 19:33:59	4360.20
2009-08-09 19:34:09	4356.80
2009-08-09 19:34:24	4357.00
2009-08-09 19:34:34	4357.80
2009-08-09 19:34:44	4368.90
2009-08-09 19:34:54	4363.50
2009-08-09 19:35:09	4362.40
2009-08-09 19:35:19	4363.70
2009-08-09 19:35:29	4360.40
2009-08-09 19:35:44	4357.40
2009-08-09 19:35:54	4357.90
2009-08-09 19:36:04	4357.30
2009-08-09 19:36:14	4356.70
2009-08-09 19:36:24	4359.20
2009-08-09 19:36:39	4357.20
2009-08-09 19:36:49	4357.70
2009-08-09 19:36:59	4359.30
2009-08-09 19:37:14	4360.40
2009-08-09 19:37:24	4363.60
2009-08-09 19:37:34	4357.10
2009-08-09 19:37:44	4357.00
2009-08-09 19:37:54	4360.40
2009-08-09 19:38:09	4357.80
2009-08-09 19:38:19	4361.50
2009-08-09 19:38:29	4360.30
2009-08-09 19:38:44	4363.90
2009-08-09 19:38:54	4357.70
2009-08-09 19:39:04	4359.70
2009-08-09 19:39:14	4359.70
2009-08-09 19:39:29	4358.70
2009-08-09 19:39:39	4359.20
2009-08-09 19:39:49	4363.60
2009-08-09 19:39:59	4359.90
2009-08-09 19:40:14	4361.60
2009-08-09 19:40:24	4363.70
2009-08-09 19:40:34	4367.90
2009-08-09 19:40:44	4359.10
2009-08-09 19:40:59	4358.80
2009-08-09 19:41:09	4358.30
2009-08-09 19:41:19	4365.70
2009-08-09 19:41:29	4360.70
2009-08-09 19:41:44	4359.60
2009-08-09 19:41:54	4360.30
2009-08-09 19:42:04	4364.40
2009-08-09 19:42:14	4359.00
2009-08-09 19:42:24	4363.70
2009-08-09 19:42:39	4359.80
2009-08-09 19:42:49	4361.00
2009-08-09 19:42:59	4362.90
2009-08-09 19:43:14	4356.20
2009-08-09 19:43:24	4363.30
2009-08-09 19:43:34	4367.70
2009-08-09 19:43:44	4358.70
2009-08-09 19:43:59	4360.10
2009-08-09 19:44:09	4361.40
2009-08-09 19:44:19	4362.00
2009-08-09 19:44:29	4360.70
2009-08-09 19:44:39	4373.60
2009-08-09 19:44:54	4363.10
2009-08-09 19:45:04	4364.90
2009-08-09 19:45:14	4362.80
2009-08-09 19:45:29	4362.10
2009-08-09 19:45:39	4359.60
2009-08-09 19:45:49	4359.60
2009-08-09 19:45:59	4359.20
2009-08-09 19:46:09	4359.40
2009-08-09 19:46:24	4356.50
2009-08-09 19:46:34	4361.80
2009-08-09 19:46:44	4360.20
2009-08-09 19:46:54	4357.00
2009-08-09 19:47:09	4362.40
2009-08-09 19:47:19	4362.80
2009-08-09 19:47:29	4358.10
2009-08-09 19:47:39	4358.00
2009-08-09 19:47:54	4356.00
2009-08-09 19:48:04	4355.90
2009-08-09 19:48:14	4355.40
2009-08-09 19:48:29	4361.60
2009-08-09 19:48:39	4358.80
2009-08-09 19:48:49	4356.20
2009-08-09 19:48:59	4356.90
2009-08-09 19:49:14	4359.10
2009-08-09 19:49:24	4358.80
2009-08-09 19:49:34	4363.70
2009-08-09 19:49:44	4358.00
2009-08-09 19:49:59	4358.60
2009-08-09 19:50:09	4358.20
2009-08-09 19:50:19	4359.50
2009-08-09 19:50:29	4361.50
2009-08-09 19:50:44	4365.80
2009-08-09 19:50:54	4355.70
2009-08-09 19:51:04	4356.60
2009-08-09 19:51:14	4358.90
2009-08-09 19:51:29	4356.40
2009-08-09 19:51:39	4358.90
2009-08-09 19:51:49	4359.60
2009-08-09 19:51:59	4355.30
2009-08-09 19:52:14	4361.00
2009-08-09 19:52:24	4356.50
2009-08-09 19:52:34	4357.30
2009-08-09 19:52:44	4357.00
2009-08-09 19:52:59	4357.10
2009-08-09 19:53:09	4358.80
2009-08-09 19:53:19	4361.50
2009-08-09 19:53:29	4363.40
2009-08-09 19:53:44	4358.10
2009-08-09 19:53:54	4358.20
2009-08-09 19:54:04	4358.90
2009-08-09 19:54:14	4358.60
2009-08-09 19:54:29	4359.10
2009-08-09 19:54:39	4358.50
2009-08-09 19:54:49	4358.60
2009-08-09 19:55:04	4364.50
2009-08-09 19:55:14	4363.00
2009-08-09 19:55:24	4356.10
2009-08-09 19:55:34	4357.60
2009-08-09 19:55:44	4360.60
2009-08-09 19:55:59	4359.60
2009-08-09 19:56:09	4359.80
2009-08-09 19:56:19	4358.70
2009-08-09 19:56:34	4360.90
2009-08-09 19:56:44	4360.50
2009-08-09 19:56:54	4361.10
2009-08-09 19:57:04	4362.40
2009-08-09 19:57:19	4362.70
2009-08-09 19:57:29	4361.60
2009-08-09 19:57:39	4358.90
2009-08-09 19:57:54	4360.40
2009-08-09 19:58:04	4355.20
2009-08-09 19:58:14	4357.50
2009-08-09 19:58:24	4357.20
2009-08-09 19:58:39	4359.80
2009-08-09 19:58:49	4356.80
2009-08-09 19:58:59	4357.30
2009-08-09 19:59:09	4359.80
2009-08-09 19:59:24	4361.10
2009-08-09 19:59:34	4361.20
2009-08-09 19:59:44	4356.70
2009-08-09 19:59:54	4356.60
2009-08-09 20:00:09	4357.10
2009-08-09 20:00:19	4357.70
2009-08-09 20:00:29	4362.70
2009-08-09 20:00:39	4359.30
2009-08-09 20:00:54	4356.50
2009-08-09 20:01:04	4354.10
2009-08-09 20:01:14	4356.80
2009-08-09 20:01:24	4357.90
2009-08-09 20:01:39	4357.80
2009-08-09 20:01:49	4357.70
2009-08-09 20:01:59	4359.60
2009-08-09 20:02:09	4360.70
2009-08-09 20:02:24	4357.80
2009-08-09 20:02:34	4361.50
2009-08-09 20:02:44	4361.70
2009-08-09 20:02:54	4359.50
2009-08-09 20:03:09	4360.30
2009-08-09 20:03:19	4364.40
2009-08-09 20:03:29	4358.70
2009-08-09 20:03:39	4358.00
2009-08-09 20:03:54	4357.90
2009-08-09 20:04:04	4359.00
2009-08-09 20:04:14	4356.90
2009-08-09 20:04:24	4357.20
2009-08-09 20:04:39	4357.00
2009-08-09 20:04:49	4357.10
2009-08-09 20:04:59	4358.50
2009-08-09 20:05:14	4359.60
2009-08-09 20:05:24	4362.90
2009-08-09 20:05:34	4362.00
2009-08-09 20:05:44	4361.90
2009-08-09 20:05:54	4361.10
2009-08-09 20:06:09	4360.30
2009-08-09 20:06:19	4359.10
2009-08-09 20:06:29	4360.10
2009-08-09 20:06:39	4360.20
2009-08-09 20:06:54	4358.40
2009-08-09 20:07:04	4357.80
2009-08-09 20:07:14	4358.10
2009-08-09 20:07:24	4358.30
2009-08-09 20:07:39	4356.70
2009-08-09 20:07:49	4357.80
2009-08-09 20:07:59	4362.80
2009-08-09 20:08:14	4363.40
2009-08-09 20:08:24	4357.10
2009-08-09 20:08:34	4356.10
2009-08-09 20:08:44	4357.80
2009-08-09 20:08:59	4359.40
2009-08-09 20:09:09	4363.90
2009-08-09 20:09:19	4362.50
2009-08-09 20:09:34	4358.00
2009-08-09 20:09:44	4360.10
2009-08-09 20:09:54	4358.50
2009-08-09 20:10:04	4363.40
2009-08-09 20:10:14	4364.90
2009-08-09 20:10:29	4357.40
2009-08-09 20:10:39	4358.60
2009-08-09 20:10:49	4358.60
2009-08-09 20:10:59	4361.40
2009-08-09 20:11:09	4359.20
2009-08-09 20:11:19	4359.10
2009-08-09 20:11:34	4358.30
2009-08-09 20:11:44	4362.90
2009-08-09 20:11:54	4362.70
2009-08-09 20:12:04	4363.10
2009-08-09 20:12:19	4359.30
2009-08-09 20:12:29	4359.90
2009-08-09 20:12:39	4357.70
2009-08-09 20:12:54	4362.30
2009-08-09 20:13:04	4366.70
2009-08-09 20:13:14	4359.10
2009-08-09 20:13:24	4359.60
2009-08-09 20:13:34	4360.90
2009-08-09 20:13:49	4362.30
2009-08-09 20:13:59	4362.40
2009-08-09 20:14:09	4362.20
2009-08-09 20:14:24	4362.70
2009-08-09 20:14:34	4362.70
2009-08-09 20:14:44	4361.10
2009-08-09 20:14:54	4359.90
2009-08-09 20:15:09	4360.30
2009-08-09 20:15:19	4359.60
2009-08-09 20:15:29	4365.60
2009-08-09 20:15:39	4359.80
2009-08-09 20:15:49	4358.50
2009-08-09 20:16:04	4359.00
2009-08-09 20:16:14	4359.60
2009-08-09 20:16:24	4359.60
2009-08-09 20:16:39	4359.30
2009-08-09 20:16:49	4360.20
2009-08-09 20:16:59	4360.00
2009-08-09 20:17:09	4359.10
2009-08-09 20:17:24	4359.00
2009-08-09 20:17:34	4358.70
2009-08-09 20:17:44	4359.30
2009-08-09 20:17:54	4361.80
2009-08-09 20:18:09	4361.30
2009-08-09 20:18:19	4361.00
2009-08-09 20:18:29	4359.70
2009-08-09 20:18:39	4360.70
2009-08-09 20:18:54	4355.80
2009-08-09 20:19:04	4356.70
2009-08-09 20:19:14	4358.90
2009-08-09 20:19:24	4362.10
2009-08-09 20:19:39	4361.10
2009-08-09 20:19:49	4359.10
2009-08-09 20:19:59	4361.80
2009-08-09 20:20:09	4363.40
2009-08-09 20:20:24	4359.30
2009-08-09 20:20:34	4361.00
2009-08-09 20:20:44	4360.50
2009-08-09 20:20:54	4359.40
2009-08-09 20:21:09	4358.20
2009-08-09 20:21:19	4357.90
2009-08-09 20:21:29	4361.60
2009-08-09 20:21:44	4355.00
2009-08-09 20:21:54	4367.80
2009-08-09 20:22:04	4361.50
2009-08-09 20:22:14	4356.40
2009-08-09 20:22:29	4357.70
2009-08-09 20:22:39	4357.70
2009-08-09 20:22:49	4357.40
2009-08-09 20:22:59	4361.90
2009-08-09 20:23:09	4358.60
2009-08-09 20:23:24	4359.00
2009-08-09 20:23:34	4362.60
2009-08-09 20:23:44	4359.50
2009-08-09 20:23:54	4362.20
2009-08-09 20:24:09	4361.90
2009-08-09 20:24:19	4361.40
2009-08-09 20:24:29	4359.50
2009-08-09 20:24:39	4358.80
2009-08-09 20:24:54	4359.50
2009-08-09 20:25:04	4359.40
2009-08-09 20:25:14	4358.30
2009-08-09 20:25:24	4357.00
2009-08-09 20:25:39	4360.10
2009-08-09 20:25:49	4356.70
2009-08-09 20:25:59	4357.40
2009-08-09 20:26:09	4357.40
2009-08-09 20:26:24	4359.50
2009-08-09 20:26:34	4362.40
2009-08-09 20:26:44	4364.60
2009-08-09 20:26:59	4364.30
2009-08-09 20:27:09	4355.50
2009-08-09 20:27:19	4355.20
2009-08-09 20:27:29	4363.00
2009-08-09 20:27:44	4362.70
2009-08-09 20:27:54	4361.60
2009-08-09 20:28:04	4360.70
2009-08-09 20:28:14	4361.00
2009-08-09 20:28:29	4357.90
2009-08-09 20:28:39	4359.50
2009-08-09 20:28:49	4362.00
2009-08-09 20:28:59	4360.00
2009-08-09 20:29:14	4358.60
2009-08-09 20:29:24	4363.40
2009-08-09 20:29:34	4358.70
2009-08-09 20:29:49	4360.20
2009-08-09 20:29:59	4358.40
2009-08-09 20:30:09	4359.30
2009-08-09 20:30:19	4359.80
2009-08-09 20:30:34	4360.00
2009-08-09 20:30:44	4366.10
2009-08-09 20:30:54	4365.50
2009-08-09 20:31:04	4357.80
2009-08-09 20:31:19	4358.00
2009-08-09 20:31:29	4359.20
2009-08-09 20:31:39	4362.80
2009-08-09 20:31:49	4357.30
2009-08-09 20:32:04	4359.10
2009-08-09 20:32:14	4358.50
2009-08-09 20:32:24	4358.80
2009-08-09 20:32:39	4354.70
2009-08-09 20:32:49	4355.60
2009-08-09 20:32:59	4356.00
2009-08-09 20:33:09	4356.80
2009-08-09 20:33:24	4359.60
2009-08-09 20:33:34	4357.20
2009-08-09 20:33:44	4361.10
2009-08-09 20:33:54	4363.80
2009-08-09 20:34:09	4362.00
2009-08-09 20:34:19	4362.50
2009-08-09 20:34:29	4358.00
2009-08-09 20:34:39	4361.40
2009-08-09 20:34:54	4360.40
2009-08-09 20:35:04	4359.00
2009-08-09 20:35:14	4358.10
2009-08-09 20:35:29	4357.70
2009-08-09 20:35:39	4357.30
2009-08-09 20:35:49	4358.30
2009-08-09 20:35:59	4356.70
2009-08-09 20:36:14	4357.60
2009-08-09 20:36:24	4357.80
2009-08-09 20:36:34	4357.30
2009-08-09 20:36:44	4359.80
2009-08-09 20:36:59	4357.70
2009-08-09 20:37:09	4357.70
2009-08-09 20:37:19	4357.60
2009-08-09 20:37:34	4355.70
2009-08-09 20:37:44	4356.00
2009-08-09 20:37:54	4365.40
2009-08-09 20:38:04	4363.00
2009-08-09 20:38:19	4354.20
2009-08-09 20:38:29	4358.80
2009-08-09 20:38:39	4364.00
2009-08-09 20:38:54	4359.50
2009-08-09 20:39:04	4362.40
2009-08-09 20:39:14	4363.70
2009-08-09 20:39:24	4366.80
2009-08-09 20:39:39	4357.90
2009-08-09 20:39:49	4358.80
2009-08-09 20:39:59	4359.80
2009-08-09 20:40:09	4359.10
2009-08-09 20:40:24	4357.60
2009-08-09 20:40:34	4363.80
2009-08-09 20:40:44	4369.80
2009-08-09 20:40:54	4356.80
2009-08-09 20:41:09	4364.00
2009-08-09 20:41:19	4352.70
2009-08-09 20:41:29	4364.00
2009-08-09 20:41:44	4355.50
2009-08-09 20:41:54	4353.90
2009-08-09 20:42:04	4359.50
2009-08-09 20:42:14	4362.90
2009-08-09 20:42:29	4359.20
2009-08-09 20:42:39	4360.00
2009-08-09 20:42:49	4359.00
2009-08-09 20:42:59	4358.30
2009-08-09 20:43:14	4359.70
2009-08-09 20:43:24	4359.20
2009-08-09 20:43:34	4359.50
2009-08-09 20:43:49	4360.10
2009-08-09 20:43:59	4355.90
2009-08-09 20:44:09	4358.70
2009-08-09 20:44:19	4357.20
2009-08-09 20:44:34	4355.30
2009-08-09 20:44:44	4358.10
2009-08-09 20:44:54	4359.50
2009-08-09 20:45:04	4355.20
2009-08-09 20:45:19	4358.60
2009-08-09 20:45:29	4357.10
2009-08-09 20:45:39	4356.90
2009-08-09 20:45:54	4356.20
2009-08-09 20:46:04	4358.50
2009-08-09 20:46:14	4358.40
2009-08-09 20:46:24	4358.30
2009-08-09 20:46:39	4356.30
2009-08-09 20:46:49	4359.60
2009-08-09 20:46:59	4358.10
2009-08-09 20:47:14	4356.90
2009-08-09 20:47:24	4362.60
2009-08-09 20:47:34	4357.30
2009-08-09 20:47:44	4373.20
2009-08-09 20:47:59	4366.40
2009-08-09 20:48:09	4362.40
2009-08-09 20:48:19	4358.80
2009-08-09 20:48:34	4360.60
2009-08-09 20:48:44	4357.50
2009-08-09 20:48:54	4359.20
2009-08-09 20:49:04	4362.40
2009-08-09 20:49:19	4359.10
2009-08-09 20:49:29	4361.80
2009-08-09 20:49:39	4360.80
2009-08-09 20:49:49	4350.90
2009-08-09 20:50:04	4361.80
2009-08-09 20:50:14	4362.90
2009-08-09 20:50:24	4360.30
2009-08-09 20:50:34	4356.80
2009-08-09 20:50:49	4358.20
2009-08-09 20:50:59	4358.50
2009-08-09 20:51:09	4357.50
2009-08-09 20:51:24	4359.60
2009-08-09 20:51:34	4357.80
2009-08-09 20:51:44	4357.60
2009-08-09 20:51:59	4354.10
2009-08-09 20:52:09	4354.10
2009-08-09 20:52:19	4356.90
2009-08-09 20:52:29	4360.90
2009-08-09 20:52:44	4361.90
2009-08-09 20:52:54	4361.10
2009-08-09 20:53:04	4356.10
2009-08-09 20:53:19	4360.30
2009-08-09 20:53:29	4360.90
2009-08-09 20:53:39	4352.30
2009-08-09 20:53:49	4359.60
2009-08-09 20:54:04	4354.70
2009-08-09 20:54:14	4367.30
2009-08-09 20:54:24	4360.80
2009-08-09 20:54:39	4351.40
2009-08-09 20:54:49	4355.80
2009-08-09 20:54:59	4373.10
2009-08-09 20:55:09	4386.00
2009-08-09 20:55:24	4356.60
2009-08-09 20:55:34	4363.10
2009-08-09 20:55:44	4357.60
2009-08-09 20:55:54	4355.60
2009-08-09 20:56:09	4360.30
2009-08-09 20:56:19	4356.80
2009-08-09 20:56:29	4356.90
2009-08-09 20:56:39	4358.60
2009-08-09 20:56:54	4361.80
2009-08-09 20:57:04	4359.60
2009-08-09 20:57:14	4361.30
2009-08-09 20:57:29	4367.30
2009-08-09 20:57:39	4341.20
2009-08-09 20:57:49	4383.40
2009-08-09 20:58:04	4355.80
2009-08-09 20:58:14	4352.90
2009-08-09 20:58:24	4356.60
2009-08-09 20:58:34	4355.90
2009-08-09 20:58:49	4356.20
2009-08-09 20:58:59	4355.40
2009-08-09 20:59:09	4356.30
2009-08-09 20:59:24	4356.70
2009-08-09 20:59:34	4357.70
2009-08-09 20:59:44	4353.60
2009-08-09 20:59:54	4351.00
2009-08-09 21:00:09	4355.70
2009-08-09 21:00:19	4355.90
2009-08-09 21:00:29	4350.50
2009-08-09 21:00:39	4355.50
2009-08-09 21:00:49	4356.00
2009-08-09 21:01:04	4356.20
2009-08-09 21:01:14	4356.10
2009-08-09 21:01:24	4356.40
2009-08-09 21:01:39	4356.60
2009-08-09 21:01:49	4356.30
2009-08-09 21:01:59	4354.00
2009-08-09 21:02:09	4356.00
2009-08-09 21:02:24	4355.80
2009-08-09 21:02:34	4355.40
2009-08-09 21:02:44	4355.30
2009-08-09 21:02:59	4347.80
2009-08-09 21:03:09	4356.50
2009-08-09 21:03:19	4354.50
2009-08-09 21:03:29	4358.10
2009-08-09 21:03:44	4350.90
2009-08-09 21:03:54	4356.60
2009-08-09 21:04:04	4363.90
2009-08-09 21:04:19	4361.40
2009-08-09 21:04:29	4358.20
2009-08-09 21:04:39	4349.70
2009-08-09 21:04:49	4355.40
2009-08-09 21:05:04	4359.40
2009-08-09 21:05:14	4350.10
2009-08-09 21:05:24	4353.30
2009-08-09 21:05:39	4356.90
2009-08-09 21:05:49	4358.90
2009-08-09 21:05:59	4358.00
2009-08-09 21:06:09	4358.80
2009-08-09 21:06:24	4366.50
2009-08-09 21:06:34	4369.90
2009-08-09 21:06:44	4346.80
2009-08-09 21:06:59	4353.70
2009-08-09 21:07:09	4356.50
2009-08-09 21:07:19	4354.10
2009-08-09 21:07:29	4356.40
2009-08-09 21:07:44	4358.00
2009-08-09 21:07:54	4353.90
2009-08-09 21:08:04	4360.40
2009-08-09 21:08:19	4357.10
2009-08-09 21:08:29	4356.40
2009-08-09 21:08:39	4361.30
2009-08-09 21:08:49	4356.50
2009-08-09 21:09:04	4362.30
2009-08-09 21:09:14	4356.10
2009-08-09 21:09:24	4357.30
2009-08-09 21:09:39	4347.10
2009-08-09 21:09:49	4358.70
2009-08-09 21:09:59	4356.60
2009-08-09 21:10:09	4349.30
2009-08-09 21:10:24	4355.90
2009-08-09 21:10:34	4352.70
2009-08-09 21:10:44	4349.80
2009-08-09 21:10:59	4355.30
2009-08-09 21:11:09	4371.90
2009-08-09 21:11:19	4355.70
2009-08-09 21:11:34	4361.20
2009-08-09 21:11:44	4337.00
2009-08-09 21:11:54	4359.20
2009-08-09 21:12:04	4359.80
2009-08-09 21:12:19	4360.70
2009-08-09 21:12:29	4359.60
2009-08-09 21:12:39	4350.60
2009-08-09 21:12:54	4348.80
2009-08-09 21:13:04	4352.20
2009-08-09 21:13:14	4353.80
2009-08-09 21:13:24	4377.70
2009-08-09 21:13:39	4356.10
2009-08-09 21:13:49	4358.80
2009-08-09 21:13:59	4357.30
2009-08-09 21:14:09	4357.80
2009-08-09 21:14:24	4357.40
2009-08-09 21:14:34	4358.50
2009-08-09 21:14:44	4355.60
2009-08-09 21:14:54	4358.90
2009-08-09 21:15:09	4356.20
2009-08-09 21:15:19	4356.30
2009-08-09 21:15:29	4351.30
2009-08-09 21:15:44	4354.80
2009-08-09 21:15:54	4357.50
2009-08-09 21:16:04	4356.30
2009-08-09 21:16:14	4354.40
2009-08-09 21:16:29	4367.10
2009-08-09 21:16:39	4353.00
2009-08-09 21:16:49	4356.20
2009-08-09 21:17:04	4354.70
2009-08-09 21:17:14	4373.40
2009-08-09 21:17:24	4362.70
2009-08-09 21:17:39	4353.50
2009-08-09 21:17:49	4355.70
2009-08-09 21:17:59	4362.10
2009-08-09 21:18:09	4360.80
2009-08-09 21:18:24	4357.50
2009-08-09 21:18:34	4354.60
2009-08-09 21:18:44	4359.40
2009-08-09 21:18:59	4363.40
2009-08-09 21:19:09	4372.90
2009-08-09 21:19:19	4356.20
2009-08-09 21:19:29	4353.50
2009-08-09 21:19:44	4355.80
2009-08-09 21:19:54	4355.40
2009-08-09 21:20:04	4352.70
2009-08-09 21:20:14	4354.20
2009-08-09 21:20:29	4354.30
2009-08-09 21:20:39	4357.40
2009-08-09 21:20:49	4354.60
2009-08-09 21:21:04	4356.20
2009-08-09 21:21:14	4355.20
2009-08-09 21:21:24	4354.90
2009-08-09 21:21:34	4356.40
2009-08-09 21:21:49	4356.20
2009-08-09 21:21:59	4353.70
2009-08-09 21:22:09	4354.70
2009-08-09 21:22:24	4357.30
2009-08-09 21:22:34	4355.90
2009-08-09 21:22:44	4358.40
2009-08-09 21:22:54	4354.80
2009-08-09 21:23:09	4357.70
2009-08-09 21:23:19	4358.30
2009-08-09 21:23:29	4360.50
2009-08-09 21:23:39	4361.10
2009-08-09 21:23:54	4363.50
2009-08-09 21:24:04	4361.20
2009-08-09 21:24:14	4353.10
2009-08-09 21:24:29	4356.60
2009-08-09 21:24:39	4357.40
2009-08-09 21:24:49	4360.20
2009-08-09 21:25:04	4353.60
2009-08-09 21:25:14	4354.80
2009-08-09 21:25:24	4357.80
2009-08-09 21:25:34	4354.40
2009-08-09 21:25:49	4355.20
2009-08-09 21:25:59	4357.10
2009-08-09 21:26:09	4363.60
2009-08-09 21:26:19	4354.10
2009-08-09 21:26:34	4355.40
2009-08-09 21:26:44	4360.70
2009-08-09 21:26:54	4358.80
2009-08-09 21:27:09	4373.10
2009-08-09 21:27:19	4353.30
2009-08-09 21:27:29	4349.10
2009-08-09 21:27:39	4361.70
2009-08-09 21:27:54	4357.50
2009-08-09 21:28:04	4359.20
2009-08-09 21:28:14	4354.90
2009-08-09 21:28:24	4357.70
2009-08-09 21:28:39	4356.70
2009-08-09 21:28:49	4358.10
2009-08-09 21:28:59	4358.30
2009-08-09 21:29:09	4354.60
2009-08-09 21:29:24	4355.60
2009-08-09 21:29:34	4356.70
2009-08-09 21:29:44	4357.20
2009-08-09 21:29:59	4356.80
2009-08-09 21:30:09	4355.70
2009-08-09 21:30:19	4356.30
2009-08-09 21:30:29	4356.30
2009-08-09 21:30:44	4355.00
2009-08-09 21:30:54	4360.20
2009-08-09 21:31:04	4361.20
2009-08-09 21:31:14	4357.40
2009-08-09 21:31:29	4362.30
2009-08-09 21:31:39	4355.60
2009-08-09 21:31:49	4355.60
2009-08-09 21:32:04	4354.40
2009-08-09 21:32:14	4354.30
2009-08-09 21:32:24	4352.90
2009-08-09 21:32:34	4351.80
2009-08-09 21:32:44	4351.20
2009-08-09 21:32:59	4353.70
2009-08-09 21:33:09	4355.60
2009-08-09 21:33:19	4356.90
2009-08-09 21:33:29	4359.50
2009-08-09 21:33:44	4353.60
2009-08-09 21:33:54	4353.50
2009-08-09 21:34:04	4354.30
2009-08-09 21:34:19	4354.40
2009-08-09 21:34:29	4355.20
2009-08-09 21:34:39	4355.50
2009-08-09 21:34:54	4361.20
2009-08-09 21:35:04	4351.30
2009-08-09 21:35:14	4356.40
2009-08-09 21:35:24	4353.90
2009-08-09 21:35:39	4355.10
2009-08-09 21:35:49	4355.80
2009-08-09 21:35:59	4356.70
2009-08-09 21:36:09	4358.70
2009-08-09 21:36:24	4357.30
2009-08-09 21:36:34	4356.00
2009-08-09 21:36:44	4356.80
2009-08-09 21:36:54	4356.90
2009-08-09 21:37:09	4357.20
2009-08-09 21:37:19	4357.60
2009-08-09 21:37:29	4353.70
2009-08-09 21:37:44	4353.80
2009-08-09 21:37:54	4355.40
2009-08-09 21:38:04	4355.60
2009-08-09 21:38:19	4356.60
2009-08-09 21:38:29	4355.30
2009-08-09 21:38:39	4356.80
2009-08-09 21:38:49	4353.10
2009-08-09 21:39:04	4361.10
2009-08-09 21:39:14	4359.30
2009-08-09 21:39:24	4358.10
2009-08-09 21:39:39	4357.80
2009-08-09 21:39:49	4357.50
2009-08-09 21:39:59	4356.70
2009-08-09 21:40:09	4357.10
2009-08-09 21:40:24	4356.60
2009-08-09 21:40:34	4354.80
2009-08-09 21:40:44	4354.80
2009-08-09 21:40:54	4354.20
2009-08-09 21:41:09	4364.40
2009-08-09 21:41:19	4361.70
2009-08-09 21:41:29	4353.60
2009-08-09 21:41:44	4358.60
2009-08-09 21:41:54	4351.30
2009-08-09 21:42:04	4352.00
2009-08-09 21:42:14	4354.20
2009-08-09 21:42:29	4354.40
2009-08-09 21:42:39	4359.70
2009-08-09 21:42:49	4357.10
2009-08-09 21:42:59	4355.40
2009-08-09 21:43:14	4355.20
2009-08-09 21:43:24	4353.70
2009-08-09 21:43:34	4354.00
2009-08-09 21:43:44	4356.10
2009-08-09 21:43:59	4359.50
2009-08-09 21:44:09	4359.40
2009-08-09 21:44:19	4360.70
2009-08-09 21:44:34	4359.00
2009-08-09 21:44:44	4354.80
2009-08-09 21:44:54	4356.80
2009-08-09 21:45:04	4358.10
2009-08-09 21:45:19	4354.20
2009-08-09 21:45:29	4355.70
2009-08-09 21:45:39	4354.70
2009-08-09 21:45:54	4354.70
2009-08-09 21:46:04	4357.50
2009-08-09 21:46:14	4356.70
2009-08-09 21:46:24	4357.20
2009-08-09 21:46:39	4356.10
2009-08-09 21:46:49	4364.30
2009-08-09 21:46:59	4364.10
2009-08-09 21:47:09	4364.50
2009-08-09 21:47:24	4360.20
2009-08-09 21:47:34	4360.00
2009-08-09 21:47:44	4356.20
2009-08-09 21:47:54	4354.30
2009-08-09 21:48:09	4360.40
2009-08-09 21:48:19	4358.00
2009-08-09 21:48:29	4356.40
2009-08-09 21:48:44	4354.20
2009-08-09 21:48:54	4351.80
2009-08-09 21:49:04	4358.40
2009-08-09 21:49:19	4362.50
2009-08-09 21:49:29	4353.90
2009-08-09 21:49:39	4354.00
2009-08-09 21:49:54	4360.40
2009-08-09 21:50:04	4362.70
2009-08-09 21:50:14	4359.80
2009-08-09 21:50:29	4355.60
2009-08-09 21:50:39	4356.70
2009-08-09 21:50:49	4355.20
2009-08-09 21:50:59	4355.90
2009-08-09 21:51:14	4355.90
2009-08-09 21:51:24	4355.70
2009-08-09 21:51:34	4356.00
2009-08-09 21:51:44	4356.00
2009-08-09 21:51:59	4355.40
2009-08-09 21:52:09	4355.20
2009-08-09 21:52:19	4355.30
2009-08-09 21:52:34	4355.00
2009-08-09 21:52:44	4352.50
2009-08-09 21:52:54	4353.20
2009-08-09 21:53:04	4356.10
2009-08-09 21:53:19	4358.30
2009-08-09 21:53:29	4354.00
2009-08-09 21:53:39	4362.60
2009-08-09 21:53:49	4355.80
2009-08-09 21:54:04	4357.20
2009-08-09 21:54:14	4357.30
2009-08-09 21:54:24	4359.00
2009-08-09 21:54:34	4358.40
2009-08-09 21:54:49	4360.40
2009-08-09 21:54:59	4355.30
2009-08-09 21:55:09	4356.70
2009-08-09 21:55:24	4357.00
2009-08-09 21:55:34	4355.90
2009-08-09 21:55:44	4356.30
2009-08-09 21:55:54	4356.60
2009-08-09 21:56:09	4357.10
2009-08-09 21:56:19	4360.40
2009-08-09 21:56:29	4361.20
2009-08-09 21:56:44	4359.70
2009-08-09 21:56:54	4361.80
2009-08-09 21:57:04	4360.30
2009-08-09 21:57:14	4360.80
2009-08-09 21:57:29	4359.30
2009-08-09 21:57:39	4354.30
2009-08-09 21:57:49	4357.80
2009-08-09 21:57:59	4357.40
2009-08-09 21:58:14	4357.30
2009-08-09 21:58:24	4356.80
2009-08-09 21:58:34	4356.60
2009-08-09 21:58:49	4352.70
2009-08-09 21:58:59	4353.00
2009-08-09 21:59:09	4353.80
2009-08-09 21:59:24	4358.30
2009-08-09 21:59:34	4355.70
2009-08-09 21:59:44	4355.60
2009-08-09 21:59:54	4361.30
2009-08-09 22:00:09	4357.20
2009-08-09 22:00:19	4359.00
2009-08-09 22:00:29	4355.10
2009-08-09 22:00:39	4351.60
2009-08-09 22:00:54	4355.50
2009-08-09 22:01:04	4355.30
2009-08-09 22:01:14	4355.90
2009-08-09 22:01:24	4356.50
2009-08-09 22:01:39	4357.10
2009-08-09 22:01:49	4359.60
2009-08-09 22:01:59	4360.70
2009-08-09 22:02:09	4363.60
2009-08-09 22:02:24	4353.30
2009-08-09 22:02:34	4358.20
2009-08-09 22:02:44	4356.70
2009-08-09 22:02:54	4357.00
2009-08-09 22:03:09	4356.50
2009-08-09 22:03:19	4356.20
2009-08-09 22:03:29	4354.80
2009-08-09 22:03:44	4354.40
2009-08-09 22:03:54	4353.80
2009-08-09 22:04:04	4352.30
2009-08-09 22:04:14	4352.30
2009-08-09 22:04:29	4354.30
2009-08-09 22:04:39	4355.90
2009-08-09 22:04:49	4354.20
2009-08-09 22:05:04	4354.30
2009-08-09 22:05:14	4355.00
2009-08-09 22:05:24	4354.10
2009-08-09 22:05:34	4355.50
2009-08-09 22:05:49	4355.70
2009-08-09 22:05:59	4354.30
2009-08-09 22:06:09	4355.50
2009-08-09 22:06:24	4355.40
2009-08-09 22:06:34	4355.40
2009-08-09 22:06:44	4355.00
2009-08-09 22:06:54	4354.20
2009-08-09 22:07:09	4356.40
2009-08-09 22:07:19	4352.60
2009-08-09 22:07:34	4356.20
2009-08-09 22:07:44	4356.40
2009-08-09 22:07:54	4354.00
2009-08-09 22:08:04	4353.20
2009-08-09 22:08:19	4356.00
2009-08-09 22:08:29	4349.70
2009-08-09 22:08:39	4360.30
2009-08-09 22:08:54	4352.10
2009-08-09 22:09:04	4352.10
2009-08-09 22:09:14	4353.40
2009-08-09 22:09:24	4359.80
2009-08-09 22:09:39	4361.10
2009-08-09 22:09:49	4359.20
2009-08-09 22:09:59	4359.10
2009-08-09 22:10:14	4359.40
2009-08-09 22:10:24	4358.10
2009-08-09 22:10:34	4358.30
2009-08-09 22:10:44	4357.00
2009-08-09 22:10:59	4351.00
2009-08-09 22:11:09	4349.50
2009-08-09 22:11:19	4359.80
2009-08-09 22:11:34	4364.00
2009-08-09 22:11:44	4353.70
2009-08-09 22:11:54	4355.30
2009-08-09 22:12:04	4355.80
2009-08-09 22:12:19	4366.70
2009-08-09 22:12:29	4350.90
2009-08-09 22:12:39	4354.60
2009-08-09 22:12:49	4358.20
2009-08-09 22:12:59	4358.40
2009-08-09 22:13:14	4358.60
2009-08-09 22:13:24	4358.80
2009-08-09 22:13:34	4359.70
2009-08-09 22:13:44	4360.10
2009-08-09 22:13:59	4359.90
2009-08-09 22:14:09	4358.80
2009-08-09 22:14:19	4358.70
2009-08-09 22:14:34	4357.20
2009-08-09 22:14:44	4358.40
2009-08-09 22:14:54	4360.70
2009-08-09 22:15:09	4355.40
2009-08-09 22:15:19	4359.40
2009-08-09 22:15:29	4357.40
2009-08-09 22:15:39	4357.20
2009-08-09 22:15:54	4364.90
2009-08-09 22:16:04	4352.60
2009-08-09 22:16:14	4354.00
2009-08-09 22:16:29	4349.80
2009-08-09 22:16:39	4351.10
2009-08-09 22:16:49	4353.30
2009-08-09 22:16:59	4353.30
2009-08-09 22:17:14	4351.70
2009-08-09 22:17:24	4354.50
2009-08-09 22:17:34	4367.10
2009-08-09 22:17:49	4360.60
2009-08-09 22:17:59	4358.80
2009-08-09 22:18:09	4360.90
2009-08-09 22:18:24	4358.50
2009-08-09 22:18:34	4354.70
2009-08-09 22:18:44	4351.50
2009-08-09 22:18:59	4353.50
2009-08-09 22:19:09	4356.00
2009-08-09 22:19:19	4356.00
2009-08-09 22:19:34	4361.40
2009-08-09 22:19:44	4356.10
2009-08-09 22:19:54	4354.70
2009-08-09 22:20:04	4357.70
2009-08-09 22:20:19	4356.60
2009-08-09 22:20:29	4357.30
2009-08-09 22:20:39	4354.50
2009-08-09 22:20:49	4352.40
2009-08-09 22:21:04	4353.20
2009-08-09 22:21:14	4354.40
2009-08-09 22:21:24	4360.10
2009-08-09 22:21:39	4354.20
2009-08-09 22:21:49	4349.20
2009-08-09 22:21:59	4353.00
2009-08-09 22:22:09	4353.50
2009-08-09 22:22:19	4353.50
2009-08-09 22:22:34	4358.20
2009-08-09 22:22:44	4355.20
2009-08-09 22:22:54	4355.60
2009-08-09 22:23:09	4360.50
2009-08-09 22:23:19	4356.20
2009-08-09 22:23:29	4363.50
2009-08-09 22:23:44	4354.10
2009-08-09 22:23:54	4353.80
2009-08-09 22:24:04	4351.20
2009-08-09 22:24:14	4360.50
2009-08-09 22:24:29	4349.40
2009-08-09 22:24:39	4355.10
2009-08-09 22:24:49	4357.60
2009-08-09 22:24:59	4357.30
2009-08-09 22:25:14	4359.10
2009-08-09 22:25:24	4354.10
2009-08-09 22:25:34	4353.90
2009-08-09 22:25:49	4354.10
2009-08-09 22:25:59	4353.30
2009-08-09 22:26:09	4355.90
2009-08-09 22:26:24	4352.90
2009-08-09 22:26:34	4355.80
2009-08-09 22:26:44	4351.70
2009-08-09 22:26:54	4352.10
2009-08-09 22:27:09	4355.70
2009-08-09 22:27:19	4355.80
2009-08-09 22:27:29	4355.00
2009-08-09 22:27:44	4353.70
2009-08-09 22:27:54	4354.50
2009-08-09 22:28:04	4354.90
2009-08-09 22:28:19	4356.30
2009-08-09 22:28:29	4356.90
2009-08-09 22:28:39	4347.80
2009-08-09 22:28:49	4358.30
2009-08-09 22:29:04	4358.70
2009-08-09 22:29:14	4359.00
2009-08-09 22:29:24	4353.70
2009-08-09 22:29:39	4354.20
2009-08-09 22:29:49	4355.10
2009-08-09 22:29:59	4373.20
2009-08-09 22:30:09	4362.90
2009-08-09 22:30:24	4354.40
2009-08-09 22:30:34	4355.20
2009-08-09 22:30:44	4356.30
2009-08-09 22:30:59	4354.00
2009-08-09 22:31:09	4351.20
2009-08-09 22:31:19	4354.10
2009-08-09 22:31:29	4355.60
2009-08-09 22:31:44	4359.00
2009-08-09 22:31:54	4352.90
2009-08-09 22:32:04	4354.00
2009-08-09 22:32:19	4355.10
2009-08-09 22:32:29	4354.90
2009-08-09 22:32:39	4350.60
2009-08-09 22:32:54	4356.10
2009-08-09 22:33:04	4358.60
2009-08-09 22:33:14	4353.60
2009-08-09 22:33:29	4357.70
2009-08-09 22:33:39	4357.70
2009-08-09 22:33:49	4363.00
2009-08-09 22:34:04	4363.20
2009-08-09 22:34:14	4357.30
2009-08-09 22:34:24	4355.70
2009-08-09 22:34:34	4355.10
2009-08-09 22:34:49	4356.10
2009-08-09 22:34:59	4353.70
2009-08-09 22:35:09	4356.70
2009-08-09 22:35:24	4352.60
2009-08-09 22:35:34	4348.00
2009-08-09 22:35:44	4356.40
2009-08-09 22:35:54	4354.50
2009-08-09 22:36:09	4358.10
2009-08-09 22:36:19	4352.90
2009-08-09 22:36:29	4359.60
2009-08-09 22:36:44	4360.30
2009-08-09 22:36:54	4357.80
2009-08-09 22:37:04	4355.60
2009-08-09 22:37:19	4357.20
2009-08-09 22:37:29	4355.80
2009-08-09 22:37:39	4353.20
2009-08-09 22:37:49	4353.80
2009-08-09 22:38:04	4355.20
2009-08-09 22:38:14	4356.10
2009-08-09 22:38:24	4356.60
2009-08-09 22:38:39	4354.60
2009-08-09 22:38:49	4354.60
2009-08-09 22:38:59	4355.30
2009-08-09 22:39:09	4357.30
2009-08-09 22:39:24	4364.50
2009-08-09 22:39:34	4353.70
2009-08-09 22:39:44	4355.10
2009-08-09 22:39:59	4354.10
2009-08-09 22:40:09	4355.00
2009-08-09 22:40:19	4356.00
2009-08-09 22:40:34	4356.00
2009-08-09 22:40:44	4354.80
2009-08-09 22:40:54	4354.20
2009-08-09 22:41:09	4352.90
2009-08-09 22:41:19	4355.60
2009-08-09 22:41:29	4357.90
2009-08-09 22:41:39	4356.20
2009-08-09 22:41:54	4358.60
2009-08-09 22:42:04	4355.50
2009-08-09 22:42:14	4353.40
2009-08-09 22:42:29	4357.50
2009-08-09 22:42:39	4355.00
2009-08-09 22:42:49	4357.70
2009-08-09 22:42:59	4358.20
2009-08-09 22:43:14	4354.10
2009-08-09 22:43:24	4355.10
2009-08-09 22:43:34	4357.50
2009-08-09 22:43:44	4357.50
2009-08-09 22:43:59	4355.60
2009-08-09 22:44:09	4356.10
2009-08-09 22:44:19	4356.90
2009-08-09 22:44:34	4357.80
2009-08-09 22:44:44	4358.60
2009-08-09 22:44:54	4356.30
2009-08-09 22:45:09	4358.40
2009-08-09 22:45:19	4358.40
2009-08-09 22:45:29	4354.50
2009-08-09 22:45:44	4356.40
2009-08-09 22:45:54	4356.30
2009-08-09 22:46:04	4354.20
2009-08-09 22:46:14	4353.40
2009-08-09 22:46:29	4352.90
2009-08-09 22:46:39	4349.80
2009-08-09 22:46:49	4354.60
2009-08-09 22:47:04	4357.10
2009-08-09 22:47:14	4356.10
2009-08-09 22:47:24	4355.60
2009-08-09 22:47:34	4354.50
2009-08-09 22:47:49	4356.50
2009-08-09 22:47:59	4359.50
2009-08-09 22:48:09	4361.40
2009-08-09 22:48:19	4363.30
2009-08-09 22:48:34	4358.60
2009-08-09 22:48:44	4356.20
2009-08-09 22:48:54	4358.50
2009-08-09 22:49:09	4358.80
2009-08-09 22:49:19	4357.70
2009-08-09 22:49:29	4360.60
2009-08-09 22:49:44	4353.80
2009-08-09 22:49:54	4358.70
2009-08-09 22:50:04	4352.60
2009-08-09 22:50:14	4357.20
2009-08-09 22:50:29	4357.00
2009-08-09 22:50:39	4361.40
2009-08-09 22:50:49	4360.00
2009-08-09 22:51:04	4358.50
2009-08-09 22:51:14	4361.00
2009-08-09 22:51:24	4355.40
2009-08-09 22:51:34	4357.20
2009-08-09 22:51:49	4356.00
2009-08-09 22:51:59	4357.40
2009-08-09 22:52:09	4357.00
2009-08-09 22:52:19	4357.10
2009-08-09 22:52:34	4358.70
2009-08-09 22:52:44	4369.80
2009-08-09 22:52:54	4361.70
2009-08-09 22:53:04	4360.30
2009-08-09 22:53:19	4358.50
2009-08-09 22:53:29	4361.30
2009-08-09 22:53:39	4358.10
2009-08-09 22:53:49	4357.30
2009-08-09 22:53:59	4355.00
2009-08-09 22:54:14	4356.20
2009-08-09 22:54:24	4356.70
2009-08-09 22:54:34	4358.30
2009-08-09 22:54:49	4356.10
2009-08-09 22:54:59	4359.40
2009-08-09 22:55:09	4356.80
2009-08-09 22:55:24	4352.60
2009-08-09 22:55:34	4354.10
2009-08-09 22:55:44	4353.20
2009-08-09 22:55:54	4356.80
2009-08-09 22:56:09	4357.10
2009-08-09 22:56:19	4355.90
2009-08-09 22:56:29	4355.10
2009-08-09 22:56:44	4355.00
2009-08-09 22:56:54	4358.90
2009-08-09 22:57:04	4355.70
2009-08-09 22:57:19	4354.20
2009-08-09 22:57:29	4354.40
2009-08-09 22:57:39	4355.70
2009-08-09 22:57:49	4353.60
2009-08-09 22:58:04	4356.40
2009-08-09 22:58:14	4356.50
2009-08-09 22:58:24	4358.20
2009-08-09 22:58:39	4357.80
2009-08-09 22:58:49	4359.00
2009-08-09 22:58:59	4359.80
2009-08-09 22:59:09	4358.80
2009-08-09 22:59:24	4358.70
2009-08-09 22:59:34	4360.30
2009-08-09 22:59:44	4369.20
2009-08-09 22:59:59	4353.60
2009-08-09 23:00:09	4354.90
2009-08-09 23:00:19	4352.50
2009-08-09 23:00:29	4354.90
2009-08-09 23:00:44	4360.50
2009-08-09 23:00:54	4355.90
2009-08-09 23:01:04	4357.10
2009-08-09 23:01:19	4355.90
2009-08-09 23:01:29	4358.30
2009-08-09 23:01:39	4359.20
2009-08-09 23:01:49	4361.00
2009-08-09 23:02:04	4358.10
2009-08-09 23:02:14	4359.20
2009-08-09 23:02:24	4355.70
2009-08-09 23:02:39	4357.40
2009-08-09 23:02:49	4359.60
2009-08-09 23:02:59	4359.90
2009-08-09 23:03:09	4359.10
2009-08-09 23:03:24	4358.40
2009-08-09 23:03:34	4360.90
2009-08-09 23:03:44	4355.50
2009-08-09 23:03:59	4354.50
2009-08-09 23:04:09	4357.50
2009-08-09 23:04:19	4358.30
2009-08-09 23:04:34	4360.40
2009-08-09 23:04:44	4355.90
2009-08-09 23:04:54	4359.40
2009-08-09 23:05:04	4360.20
2009-08-09 23:05:19	4358.60
2009-08-09 23:05:29	4361.10
2009-08-09 23:05:39	4360.90
2009-08-09 23:05:49	4360.30
2009-08-09 23:06:04	4359.10
2009-08-09 23:06:14	4359.00
2009-08-09 23:06:24	4359.80
2009-08-09 23:06:34	4359.60
2009-08-09 23:06:49	4358.40
2009-08-09 23:06:59	4358.30
2009-08-09 23:07:09	4360.90
2009-08-09 23:07:24	4367.40
2009-08-09 23:07:34	4360.10
2009-08-09 23:07:44	4358.70
2009-08-09 23:07:54	4356.60
2009-08-09 23:08:09	4358.90
2009-08-09 23:08:19	4358.30
2009-08-09 23:08:29	4357.40
2009-08-09 23:08:44	4358.90
2009-08-09 23:08:54	4359.40
2009-08-09 23:09:04	4357.10
2009-08-09 23:09:14	4355.50
2009-08-09 23:09:29	4356.80
2009-08-09 23:09:39	4356.40
2009-08-09 23:09:49	4357.20
2009-08-09 23:09:59	4357.20
2009-08-09 23:10:14	4358.50
2009-08-09 23:10:24	4357.60
2009-08-09 23:10:34	4356.70
2009-08-09 23:10:44	4356.20
2009-08-09 23:10:59	4358.30
2009-08-09 23:11:09	4361.20
2009-08-09 23:11:19	4364.40
2009-08-09 23:11:29	4357.10
2009-08-09 23:11:44	4359.30
2009-08-09 23:11:54	4360.80
2009-08-09 23:12:04	4361.20
2009-08-09 23:12:14	4362.50
2009-08-09 23:12:29	4357.60
2009-08-09 23:12:39	4356.50
2009-08-09 23:12:49	4359.60
2009-08-09 23:12:59	4357.10
2009-08-09 23:13:14	4355.00
2009-08-09 23:13:24	4358.50
2009-08-09 23:13:34	4359.20
2009-08-09 23:13:49	4359.40
2009-08-09 23:13:59	4358.60
2009-08-09 23:14:09	4360.60
2009-08-09 23:14:19	4357.30
2009-08-09 23:14:34	4354.70
2009-08-09 23:14:44	4354.90
2009-08-09 23:14:54	4353.80
2009-08-09 23:15:09	4358.50
2009-08-09 23:15:19	4362.50
2009-08-09 23:15:29	4352.60
2009-08-09 23:15:44	4359.40
2009-08-09 23:15:54	4357.10
2009-08-09 23:16:04	4357.60
2009-08-09 23:16:19	4356.90
2009-08-09 23:16:29	4354.40
2009-08-09 23:16:39	4355.40
2009-08-09 23:16:49	4361.90
2009-08-09 23:17:04	4376.20
2009-08-09 23:17:14	4353.70
2009-08-09 23:17:24	4356.40
2009-08-09 23:17:39	4355.00
2009-08-09 23:17:49	4356.60
2009-08-09 23:17:59	4355.70
2009-08-09 23:18:14	4358.60
2009-08-09 23:18:24	4359.50
2009-08-09 23:18:34	4361.10
2009-08-09 23:18:44	4354.10
2009-08-09 23:18:59	4362.30
2009-08-09 23:19:09	4371.20
2009-08-09 23:19:19	4360.80
2009-08-09 23:19:29	4358.40
2009-08-09 23:19:39	4360.70
2009-08-09 23:19:54	4359.00
2009-08-09 23:20:04	4359.20
2009-08-09 23:20:14	4361.60
2009-08-09 23:20:29	4360.80
2009-08-09 23:20:39	4358.40
2009-08-09 23:20:49	4358.90
2009-08-09 23:20:59	4358.60
2009-08-09 23:21:14	4359.10
2009-08-09 23:21:24	4357.90
2009-08-09 23:21:34	4352.20
2009-08-09 23:21:44	4355.40
2009-08-09 23:21:59	4355.80
2009-08-09 23:22:09	4356.80
2009-08-09 23:22:19	4357.00
2009-08-09 23:22:29	4357.50
2009-08-09 23:22:44	4356.60
2009-08-09 23:22:54	4351.80
2009-08-09 23:23:04	4357.90
2009-08-09 23:23:14	4360.40
2009-08-09 23:23:29	4356.60
2009-08-09 23:23:39	4356.70
2009-08-09 23:23:49	4357.00
2009-08-09 23:24:04	4360.30
2009-08-09 23:24:14	4363.80
2009-08-09 23:24:24	4358.50
2009-08-09 23:24:34	4358.30
2009-08-09 23:24:49	4356.30
2009-08-09 23:24:59	4359.70
2009-08-09 23:25:09	4367.00
2009-08-09 23:25:24	4358.40
2009-08-09 23:25:34	4356.90
2009-08-09 23:25:44	4358.30
2009-08-09 23:25:59	4357.50
2009-08-09 23:26:09	4359.00
2009-08-09 23:26:19	4364.60
2009-08-09 23:26:29	4358.20
2009-08-09 23:26:44	4358.30
2009-08-09 23:26:54	4357.60
2009-08-09 23:27:04	4360.20
2009-08-09 23:27:19	4359.20
2009-08-09 23:27:29	4360.80
2009-08-09 23:27:39	4360.00
2009-08-09 23:27:49	4357.80
2009-08-09 23:28:04	4355.70
2009-08-09 23:28:14	4360.20
2009-08-09 23:28:24	4356.20
2009-08-09 23:28:34	4362.00
2009-08-09 23:28:49	4358.40
2009-08-09 23:28:59	4357.30
2009-08-09 23:29:09	4355.10
2009-08-09 23:29:19	4357.60
2009-08-09 23:29:34	4359.30
2009-08-09 23:29:44	4357.80
2009-08-09 23:29:54	4358.30
2009-08-09 23:30:09	4355.10
2009-08-09 23:30:19	4356.40
2009-08-09 23:30:29	4358.50
2009-08-09 23:30:39	4355.20
2009-08-09 23:30:54	4355.60
2009-08-09 23:31:04	4354.70
2009-08-09 23:31:14	4358.60
2009-08-09 23:31:24	4360.90
2009-08-09 23:31:39	4358.40
2009-08-09 23:31:49	4358.30
2009-08-09 23:31:59	4359.80
2009-08-09 23:32:14	4363.00
2009-08-09 23:32:24	4358.50
2009-08-09 23:32:34	4355.50
2009-08-09 23:32:44	4355.50
2009-08-09 23:32:59	4356.50
2009-08-09 23:33:09	4358.10
2009-08-09 23:33:19	4356.20
2009-08-09 23:33:34	4358.70
2009-08-09 23:33:44	4358.90
2009-08-09 23:33:54	4359.10
2009-08-09 23:34:09	4360.90
2009-08-09 23:34:19	4360.80
2009-08-09 23:34:29	4357.90
2009-08-09 23:34:44	4357.20
2009-08-09 23:34:54	4358.50
2009-08-09 23:35:04	4358.40
2009-08-09 23:35:14	4358.90
2009-08-09 23:35:29	4355.80
2009-08-09 23:35:39	4357.80
2009-08-09 23:35:49	4359.80
2009-08-09 23:36:04	4357.00
2009-08-09 23:36:14	4357.90
2009-08-09 23:36:24	4360.50
2009-08-09 23:36:39	4358.30
2009-08-09 23:36:49	4356.60
2009-08-09 23:36:59	4356.50
2009-08-09 23:37:09	4358.30
2009-08-09 23:37:24	4359.00
2009-08-09 23:37:34	4359.20
2009-08-09 23:37:44	4356.10
2009-08-09 23:37:59	4356.80
2009-08-09 23:38:09	4357.20
2009-08-09 23:38:19	4356.50
2009-08-09 23:38:29	4357.40
2009-08-09 23:38:44	4354.30
2009-08-09 23:38:54	4359.40
2009-08-09 23:39:04	4358.90
2009-08-09 23:39:14	4358.60
2009-08-09 23:39:29	4358.60
2009-08-09 23:39:39	4365.10
2009-08-09 23:39:49	4360.50
2009-08-09 23:39:59	4357.20
2009-08-09 23:40:14	4356.70
2009-08-09 23:40:24	4357.00
2009-08-09 23:40:34	4359.00
2009-08-09 23:40:49	4356.20
2009-08-09 23:40:59	4358.60
2009-08-09 23:41:09	4352.70
2009-08-09 23:41:24	4358.70
2009-08-09 23:41:34	4358.20
2009-08-09 23:41:44	4356.10
2009-08-09 23:41:59	4356.80
2009-08-09 23:42:09	4356.90
2009-08-09 23:42:19	4356.10
2009-08-09 23:42:34	4357.40
2009-08-09 23:42:44	4360.30
2009-08-09 23:42:54	4356.40
2009-08-09 23:43:04	4356.70
2009-08-09 23:43:19	4357.00
2009-08-09 23:43:29	4355.90
2009-08-09 23:43:39	4354.80
2009-08-09 23:43:54	4354.30
2009-08-09 23:44:04	4356.50
2009-08-09 23:44:14	4357.20
2009-08-09 23:44:24	4356.60
2009-08-09 23:44:39	4361.90
2009-08-09 23:44:49	4355.00
2009-08-09 23:44:59	4359.90
2009-08-09 23:45:14	4355.90
2009-08-09 23:45:24	4344.20
2009-08-09 23:45:34	4357.20
2009-08-09 23:45:49	4355.70
2009-08-09 23:45:59	4357.20
2009-08-09 23:46:09	4355.20
2009-08-09 23:46:24	4359.10
2009-08-09 23:46:34	4359.30
2009-08-09 23:46:44	4362.00
2009-08-09 23:46:54	4358.40
2009-08-09 23:47:09	4356.00
2009-08-09 23:47:19	4354.60
2009-08-09 23:47:29	4355.70
2009-08-09 23:47:44	4357.90
2009-08-09 23:47:54	4359.60
2009-08-09 23:48:04	4349.80
2009-08-09 23:48:14	4347.40
2009-08-09 23:48:29	4353.90
2009-08-09 23:48:39	4365.70
2009-08-09 23:48:49	4353.00
2009-08-09 23:48:59	4359.30
2009-08-09 23:49:14	4355.30
2009-08-09 23:49:24	4354.10
2009-08-09 23:49:34	4358.10
2009-08-09 23:49:49	4357.20
2009-08-09 23:49:59	4367.20
2009-08-09 23:50:09	4358.20
2009-08-09 23:50:19	4356.40
2009-08-09 23:50:34	4349.10
2009-08-09 23:50:44	4356.30
2009-08-09 23:50:54	4356.50
2009-08-09 23:51:09	4355.30
2009-08-09 23:51:19	4356.10
2009-08-09 23:51:29	4357.80
2009-08-09 23:51:44	4354.10
2009-08-09 23:51:54	4359.20
2009-08-09 23:52:04	4358.80
2009-08-09 23:52:14	4359.20
2009-08-09 23:52:29	4353.40
2009-08-09 23:52:39	4349.20
2009-08-09 23:52:49	4353.60
2009-08-09 23:53:04	4355.90
2009-08-09 23:53:14	4358.00
2009-08-09 23:53:24	4359.10
2009-08-09 23:53:34	4368.50
2009-08-09 23:53:49	4356.70
2009-08-09 23:53:59	4357.20
2009-08-09 23:54:09	4348.90
2009-08-09 23:54:24	4360.50
2009-08-09 23:54:34	4355.50
2009-08-09 23:54:44	4356.20
2009-08-09 23:54:54	4356.00
2009-08-09 23:55:09	4353.10
2009-08-09 23:55:19	4344.50
2009-08-09 23:55:29	4356.00
2009-08-09 23:55:44	4351.70
2009-08-09 23:55:54	4353.40
2009-08-09 23:56:04	4354.30
2009-08-09 23:56:19	4358.30
2009-08-09 23:56:29	4350.00
2009-08-09 23:56:39	4350.80
2009-08-09 23:56:49	4352.10
2009-08-09 23:57:04	4357.20
2009-08-09 23:57:14	4356.30
2009-08-09 23:57:24	4356.10
2009-08-09 23:57:39	4356.50
2009-08-09 23:57:49	4357.80
2009-08-09 23:57:59	4352.10
2009-08-09 23:58:09	4343.40
2009-08-09 23:58:24	4352.20
2009-08-09 23:58:34	4354.00
2009-08-09 23:58:44	4350.80
2009-08-09 23:58:59	4347.40
2009-08-09 23:59:09	4343.90
2009-08-09 23:59:19	4357.20
2009-08-09 23:59:29	4360.50
2009-08-09 23:59:44	4359.20
2009-08-09 23:59:54	4350.50
2009-08-10 00:00:04	4350.30
2009-08-10 00:00:19	4348.50
2009-08-10 00:00:29	4360.00
2009-08-10 00:00:39	4358.90
2009-08-10 00:00:49	4352.90
2009-08-10 00:01:04	4349.70
2009-08-10 00:01:14	4360.60
2009-08-10 00:01:24	4349.00
2009-08-10 00:01:39	4340.60
2009-08-10 00:01:49	4347.30
2009-08-10 00:01:59	4352.40
2009-08-10 00:02:09	4342.70
2009-08-10 00:02:24	4346.20
2009-08-10 00:02:34	4347.40
2009-08-10 00:02:44	4357.90
2009-08-10 00:02:59	4339.40
2009-08-10 00:03:09	4341.20
2009-08-10 00:03:19	4350.10
2009-08-10 00:03:34	4345.50
2009-08-10 00:03:44	4353.90
2009-08-10 00:03:54	4358.70
2009-08-10 00:04:09	4353.10
2009-08-10 00:04:19	4354.60
2009-08-10 00:04:29	4354.00
2009-08-10 00:04:39	4354.50
2009-08-10 00:04:54	4354.40
2009-08-10 00:05:04	4354.50
2009-08-10 00:05:14	4344.40
2009-08-10 00:05:24	4359.40
2009-08-10 00:05:39	4344.10
2009-08-10 00:05:49	4344.50
2009-08-10 00:05:59	4344.80
2009-08-10 00:06:14	4359.40
2009-08-10 00:06:24	4351.00
2009-08-10 00:06:34	4349.80
2009-08-10 00:06:44	4347.30
2009-08-10 00:06:59	4350.50
2009-08-10 00:07:09	4348.00
2009-08-10 00:07:19	4347.50
2009-08-10 00:07:29	4351.90
2009-08-10 00:07:39	4355.70
2009-08-10 00:07:54	4349.50
2009-08-10 00:08:04	4349.30
2009-08-10 00:08:14	4344.20
2009-08-10 00:08:29	4358.80
2009-08-10 00:08:39	4348.50
2009-08-10 00:08:49	4350.10
2009-08-10 00:08:59	4348.10
2009-08-10 00:09:14	4349.40
2009-08-10 00:09:24	4343.90
2009-08-10 00:09:34	4345.70
2009-08-10 00:09:49	4349.70
2009-08-10 00:09:59	4352.40
2009-08-10 00:10:09	4351.60
2009-08-10 00:10:19	4351.00
2009-08-10 00:10:34	4343.80
2009-08-10 00:10:44	4352.70
2009-08-10 00:10:54	4342.30
2009-08-10 00:11:09	4343.90
2009-08-10 00:11:19	4343.20
2009-08-10 00:11:29	4341.20
2009-08-10 00:11:44	4347.00
2009-08-10 00:11:54	4347.10
2009-08-10 00:12:04	4343.80
2009-08-10 00:12:14	4342.60
2009-08-10 00:12:29	4343.60
2009-08-10 00:12:39	4340.00
2009-08-10 00:12:49	4348.20
2009-08-10 00:13:04	4342.20
2009-08-10 00:13:14	4341.30
2009-08-10 00:13:24	4347.70
2009-08-10 00:13:34	4350.30
2009-08-10 00:13:49	4348.10
2009-08-10 00:13:59	4349.00
2009-08-10 00:14:09	4350.20
2009-08-10 00:14:24	4352.00
2009-08-10 00:14:34	4347.20
2009-08-10 00:14:44	4348.30
2009-08-10 00:14:54	4345.90
2009-08-10 00:15:09	4349.00
2009-08-10 00:15:19	4346.90
2009-08-10 00:15:29	4343.40
2009-08-10 00:15:39	4345.60
2009-08-10 00:15:54	4356.50
2009-08-10 00:16:04	4344.60
2009-08-10 00:16:14	4350.50
2009-08-10 00:16:29	4350.50
2009-08-10 00:16:39	4352.90
2009-08-10 00:16:49	4344.60
2009-08-10 00:16:59	4340.30
2009-08-10 00:17:14	4348.00
2009-08-10 00:17:24	4341.70
2009-08-10 00:17:34	4347.10
2009-08-10 00:17:49	4340.90
2009-08-10 00:17:59	4351.70
2009-08-10 00:18:09	4338.40
2009-08-10 00:18:19	4344.30
2009-08-10 00:18:34	4345.70
2009-08-10 00:18:44	4340.80
2009-08-10 00:18:54	4342.20
2009-08-10 00:19:04	4340.40
2009-08-10 00:19:19	4350.20
2009-08-10 00:19:29	4335.50
2009-08-10 00:19:39	4340.10
2009-08-10 00:19:49	4357.20
2009-08-10 00:20:04	4357.40
2009-08-10 00:20:14	4345.80
2009-08-10 00:20:24	4342.90
2009-08-10 00:20:34	4344.50
2009-08-10 00:20:49	4342.10
2009-08-10 00:20:59	4342.30
2009-08-10 00:21:09	4341.40
2009-08-10 00:21:19	4349.60
2009-08-10 00:21:34	4339.40
2009-08-10 00:21:44	4341.60
2009-08-10 00:21:54	4340.10
2009-08-10 00:22:09	4343.60
2009-08-10 00:22:19	4339.40
2009-08-10 00:22:29	4338.00
2009-08-10 00:22:39	4343.10
2009-08-10 00:22:54	4354.30
2009-08-10 00:23:04	4345.70
2009-08-10 00:23:14	4346.70
2009-08-10 00:23:24	4346.00
2009-08-10 00:23:39	4353.10
2009-08-10 00:23:49	4352.00
2009-08-10 00:23:59	4340.30
2009-08-10 00:24:14	4344.40
2009-08-10 00:24:24	4342.00
2009-08-10 00:24:34	4340.30
2009-08-10 00:24:44	4340.90
2009-08-10 00:24:59	4340.20
2009-08-10 00:25:09	4341.80
2009-08-10 00:25:19	4340.10
2009-08-10 00:25:34	4349.20
2009-08-10 00:25:44	4341.40
2009-08-10 00:25:54	4340.90
2009-08-10 00:26:04	4344.30
2009-08-10 00:26:19	4339.50
2009-08-10 00:26:29	4340.60
2009-08-10 00:26:39	4345.40
2009-08-10 00:26:54	4345.20
2009-08-10 00:27:04	4343.00
2009-08-10 00:27:14	4341.50
2009-08-10 00:27:29	4341.00
2009-08-10 00:27:39	4339.80
2009-08-10 00:27:49	4341.40
2009-08-10 00:27:59	4338.70
2009-08-10 00:28:14	4341.50
2009-08-10 00:28:24	4340.70
2009-08-10 00:28:34	4339.10
2009-08-10 00:28:44	4377.80
2009-08-10 00:28:59	4340.40
2009-08-10 00:29:09	4352.10
2009-08-10 00:29:19	4344.20
2009-08-10 00:29:29	4340.40
2009-08-10 00:29:44	4344.50
2009-08-10 00:29:54	4343.80
2009-08-10 00:30:04	4337.90
2009-08-10 00:30:19	4340.80
2009-08-10 00:30:29	4338.50
2009-08-10 00:30:39	4344.80
2009-08-10 00:30:49	4347.60
2009-08-10 00:31:04	4342.40
2009-08-10 00:31:14	4341.60
2009-08-10 00:31:24	4338.60
2009-08-10 00:31:34	4341.70
2009-08-10 00:31:49	4339.10
2009-08-10 00:31:59	4340.10
2009-08-10 00:32:09	4345.80
2009-08-10 00:32:24	4343.00
2009-08-10 00:32:34	4339.50
2009-08-10 00:32:44	4339.80
2009-08-10 00:32:54	4354.70
2009-08-10 00:33:09	4342.10
2009-08-10 00:33:19	4342.80
2009-08-10 00:33:29	4342.70
2009-08-10 00:33:44	4342.50
2009-08-10 00:33:54	4340.70
2009-08-10 00:34:04	4341.90
2009-08-10 00:34:14	4345.70
2009-08-10 00:34:29	4339.90
2009-08-10 00:34:39	4338.50
2009-08-10 00:34:49	4345.70
2009-08-10 00:35:04	4340.80
2009-08-10 00:35:14	4344.90
2009-08-10 00:35:24	4338.00
2009-08-10 00:35:34	4336.50
2009-08-10 00:35:49	4343.10
2009-08-10 00:35:59	4342.00
2009-08-10 00:36:09	4339.40
2009-08-10 00:36:24	4341.40
2009-08-10 00:36:34	4339.90
2009-08-10 00:36:44	4341.30
2009-08-10 00:36:54	4338.80
2009-08-10 00:37:09	4340.10
2009-08-10 00:37:19	4342.30
2009-08-10 00:37:29	4340.70
2009-08-10 00:37:39	4345.00
2009-08-10 00:37:54	4341.60
2009-08-10 00:38:04	4341.10
2009-08-10 00:38:14	4342.80
2009-08-10 00:38:29	4343.50
2009-08-10 00:38:39	4345.60
2009-08-10 00:38:49	4337.70
2009-08-10 00:39:04	4339.50
2009-08-10 00:39:14	4341.70
2009-08-10 00:39:24	4372.20
2009-08-10 00:39:34	4349.90
2009-08-10 00:39:49	4343.60
2009-08-10 00:39:59	4346.80
2009-08-10 00:40:09	4342.80
2009-08-10 00:40:24	4344.00
2009-08-10 00:40:34	4345.30
2009-08-10 00:40:44	4341.70
2009-08-10 00:40:54	4341.80
2009-08-10 00:41:09	4342.80
2009-08-10 00:41:19	4334.50
2009-08-10 00:41:29	4345.50
2009-08-10 00:41:39	4342.80
2009-08-10 00:41:54	4342.50
2009-08-10 00:42:04	4337.60
2009-08-10 00:42:14	4345.60
2009-08-10 00:42:29	4342.10
2009-08-10 00:42:39	4343.50
2009-08-10 00:42:49	4341.40
2009-08-10 00:42:59	4345.60
2009-08-10 00:43:14	4347.20
2009-08-10 00:43:24	4341.60
2009-08-10 00:43:34	4344.20
2009-08-10 00:43:44	4346.90
2009-08-10 00:43:59	4341.70
2009-08-10 00:44:09	4342.50
2009-08-10 00:44:19	4343.30
2009-08-10 00:44:34	4344.00
2009-08-10 00:44:44	4345.60
2009-08-10 00:44:54	4345.10
2009-08-10 00:45:04	4347.00
2009-08-10 00:45:19	4348.30
2009-08-10 00:45:29	4343.50
2009-08-10 00:45:39	4340.20
2009-08-10 00:45:49	4343.10
2009-08-10 00:46:04	4341.60
2009-08-10 00:46:14	4341.00
2009-08-10 00:46:24	4343.80
2009-08-10 00:46:39	4349.40
2009-08-10 00:46:49	4350.70
2009-08-10 00:46:59	4344.10
2009-08-10 00:47:09	4342.90
2009-08-10 00:47:19	4343.10
2009-08-10 00:47:34	4343.60
2009-08-10 00:47:44	4342.50
2009-08-10 00:47:54	4342.50
2009-08-10 00:48:09	4336.90
2009-08-10 00:48:19	4343.40
2009-08-10 00:48:29	4346.30
2009-08-10 00:48:39	4340.10
2009-08-10 00:48:54	4350.60
2009-08-10 00:49:04	4346.90
2009-08-10 00:49:14	4347.80
2009-08-10 00:49:29	4348.50
2009-08-10 00:49:39	4344.90
2009-08-10 00:49:49	4342.60
2009-08-10 00:49:59	4344.10
2009-08-10 00:50:09	4340.10
2009-08-10 00:50:24	4340.90
2009-08-10 00:50:34	4342.90
2009-08-10 00:50:44	4335.80
2009-08-10 00:50:59	4350.80
2009-08-10 00:51:09	4333.10
2009-08-10 00:51:19	4346.80
2009-08-10 00:51:29	4342.40
2009-08-10 00:51:44	4342.90
2009-08-10 00:51:54	4346.80
2009-08-10 00:52:04	4341.40
2009-08-10 00:52:19	4335.20
2009-08-10 00:52:29	4349.00
2009-08-10 00:52:39	4341.00
2009-08-10 00:52:54	4341.80
2009-08-10 00:53:04	4342.50
2009-08-10 00:53:14	4346.50
2009-08-10 00:53:24	4340.80
2009-08-10 00:53:39	4347.50
2009-08-10 00:53:49	4333.00
2009-08-10 00:53:59	4344.00
2009-08-10 00:54:09	4342.80
2009-08-10 00:54:19	4345.10
2009-08-10 00:54:34	4341.60
2009-08-10 00:54:44	4341.10
2009-08-10 00:54:54	4344.40
2009-08-10 00:55:09	4345.90
2009-08-10 00:55:19	4347.30
2009-08-10 00:55:29	4345.60
2009-08-10 00:55:44	4347.70
2009-08-10 00:55:54	4342.80
2009-08-10 00:56:04	4346.60
2009-08-10 00:56:14	4346.50
2009-08-10 00:56:29	4344.20
2009-08-10 00:56:39	4342.10
2009-08-10 00:56:49	4341.70
2009-08-10 00:56:59	4343.50
2009-08-10 00:57:14	4342.40
2009-08-10 00:57:24	4345.50
2009-08-10 00:57:34	4343.90
2009-08-10 00:57:44	4338.00
2009-08-10 00:57:59	4338.90
2009-08-10 00:58:09	4347.60
2009-08-10 00:58:19	4342.40
2009-08-10 00:58:34	4339.60
2009-08-10 00:58:44	4344.40
2009-08-10 00:58:54	4344.00
2009-08-10 00:59:04	4346.60
2009-08-10 00:59:19	4351.60
2009-08-10 00:59:29	4346.50
2009-08-10 00:59:39	4345.00
2009-08-10 00:59:54	4345.20
2009-08-10 01:00:04	4345.60
2009-08-10 01:00:14	4349.10
2009-08-10 01:00:24	4345.70
2009-08-10 01:00:39	4344.50
2009-08-10 01:00:49	4343.30
2009-08-10 01:00:59	4345.70
2009-08-10 01:01:14	4346.10
2009-08-10 01:01:24	4341.50
2009-08-10 01:01:34	4345.50
2009-08-10 01:01:44	4339.90
2009-08-10 01:01:59	4344.60
2009-08-10 01:02:09	4347.50
2009-08-10 01:02:19	4348.30
2009-08-10 01:02:29	4344.40
2009-08-10 01:02:44	4351.90
2009-08-10 01:02:54	4349.20
2009-08-10 01:03:04	4344.70
2009-08-10 01:03:19	4344.00
2009-08-10 01:03:29	4349.10
2009-08-10 01:03:39	4349.70
2009-08-10 01:03:49	4346.20
2009-08-10 01:04:04	4345.60
2009-08-10 01:04:14	4347.70
2009-08-10 01:04:24	4352.90
2009-08-10 01:04:39	4345.00
2009-08-10 01:04:49	4343.20
2009-08-10 01:04:59	4344.60
2009-08-10 01:05:09	4342.30
2009-08-10 01:05:24	4352.80
2009-08-10 01:05:34	4348.90
2009-08-10 01:05:44	4349.10
2009-08-10 01:05:59	4348.70
2009-08-10 01:06:09	4345.80
2009-08-10 01:06:19	4343.50
2009-08-10 01:06:29	4342.90
2009-08-10 01:06:44	4345.10
2009-08-10 01:06:54	4346.30
2009-08-10 01:07:04	4347.80
2009-08-10 01:07:19	4349.80
2009-08-10 01:07:29	4348.10
2009-08-10 01:07:39	4340.30
2009-08-10 01:07:49	4349.20
2009-08-10 01:08:04	4348.40
2009-08-10 01:08:14	4347.50
2009-08-10 01:08:24	4347.70
2009-08-10 01:08:39	4347.70
2009-08-10 01:08:49	4344.90
2009-08-10 01:08:59	4344.50
2009-08-10 01:09:09	4339.30
2009-08-10 01:09:24	4355.60
2009-08-10 01:09:34	4350.80
2009-08-10 01:09:44	4347.30
2009-08-10 01:09:59	4347.00
2009-08-10 01:10:09	4349.50
2009-08-10 01:10:19	4346.30
2009-08-10 01:10:34	4348.20
2009-08-10 01:10:44	4354.20
2009-08-10 01:10:54	4347.10
2009-08-10 01:11:04	4347.10
2009-08-10 01:11:19	4345.40
2009-08-10 01:11:29	4345.50
2009-08-10 01:11:39	4341.80
2009-08-10 01:11:49	4350.90
2009-08-10 01:12:04	4347.00
2009-08-10 01:12:14	4347.60
2009-08-10 01:12:24	4346.90
2009-08-10 01:12:39	4348.20
2009-08-10 01:12:49	4345.00
2009-08-10 01:12:59	4351.80
2009-08-10 01:13:09	4349.80
2009-08-10 01:13:24	4346.00
2009-08-10 01:13:34	4345.70
2009-08-10 01:13:44	4349.70
2009-08-10 01:13:59	4349.00
2009-08-10 01:14:09	4346.10
2009-08-10 01:14:19	4343.70
2009-08-10 01:14:29	4342.30
2009-08-10 01:14:44	4343.20
2009-08-10 01:14:54	4345.90
2009-08-10 01:15:04	4342.20
2009-08-10 01:15:19	4343.40
2009-08-10 01:15:29	4352.00
2009-08-10 01:15:39	4349.20
2009-08-10 01:15:49	4339.30
2009-08-10 01:16:04	4345.10
2009-08-10 01:16:14	4348.40
2009-08-10 01:16:24	4348.60
2009-08-10 01:16:39	4343.40
2009-08-10 01:16:49	4347.80
2009-08-10 01:16:59	4353.10
2009-08-10 01:17:09	4344.70
2009-08-10 01:17:24	4347.90
2009-08-10 01:17:34	4356.30
2009-08-10 01:17:44	4346.60
2009-08-10 01:17:59	4351.90
2009-08-10 01:18:09	4348.50
2009-08-10 01:18:19	4344.60
2009-08-10 01:18:29	4357.70
2009-08-10 01:18:44	4346.50
2009-08-10 01:18:54	4354.10
2009-08-10 01:19:04	4353.80
2009-08-10 01:19:19	4347.90
2009-08-10 01:19:29	4349.40
2009-08-10 01:19:39	4357.30
2009-08-10 01:19:49	4348.50
2009-08-10 01:20:04	4340.60
2009-08-10 01:20:14	4345.90
2009-08-10 01:20:24	4349.20
2009-08-10 01:20:39	4346.80
2009-08-10 01:20:49	4352.10
2009-08-10 01:20:59	4351.60
2009-08-10 01:21:14	4341.60
2009-08-10 01:21:24	4343.50
2009-08-10 01:21:34	4348.00
2009-08-10 01:21:49	4350.00
2009-08-10 01:21:59	4350.20
2009-08-10 01:22:09	4350.30
2009-08-10 01:22:19	4365.20
2009-08-10 01:22:34	4352.30
2009-08-10 01:22:44	4344.50
2009-08-10 01:22:54	4355.40
2009-08-10 01:23:09	4349.30
2009-08-10 01:23:19	4352.20
2009-08-10 01:23:29	4346.40
2009-08-10 01:23:39	4350.70
2009-08-10 01:23:54	4360.20
2009-08-10 01:24:04	4342.70
2009-08-10 01:24:14	4351.50
2009-08-10 01:24:29	4344.50
2009-08-10 01:24:39	4346.40
2009-08-10 01:24:49	4350.10
2009-08-10 01:24:59	4352.60
2009-08-10 01:25:14	4346.70
2009-08-10 01:25:24	4347.20
2009-08-10 01:25:34	4350.70
2009-08-10 01:25:49	4349.80
2009-08-10 01:25:59	4348.90
2009-08-10 01:26:09	4351.50
2009-08-10 01:26:24	4351.40
2009-08-10 01:26:34	4365.50
2009-08-10 01:26:44	4346.10
2009-08-10 01:26:54	4352.80
2009-08-10 01:27:09	4351.40
2009-08-10 01:27:19	4352.70
2009-08-10 01:27:29	4350.80
2009-08-10 01:27:44	4354.60
2009-08-10 01:27:54	4352.20
2009-08-10 01:28:04	4354.30
2009-08-10 01:28:19	4348.90
2009-08-10 01:28:29	4349.00
2009-08-10 01:28:39	4347.50
2009-08-10 01:28:49	4351.00
2009-08-10 01:29:04	4350.40
2009-08-10 01:29:14	4360.20
2009-08-10 01:29:24	4351.30
2009-08-10 01:29:34	4353.30
2009-08-10 01:29:49	4350.40
2009-08-10 01:29:59	4359.10
2009-08-10 01:30:09	4350.40
2009-08-10 01:30:24	4350.40
2009-08-10 01:30:34	4346.40
2009-08-10 01:30:44	4351.50
2009-08-10 01:30:54	4355.20
2009-08-10 01:31:09	4356.00
2009-08-10 01:31:19	4351.30
2009-08-10 01:31:29	4347.40
2009-08-10 01:31:44	4352.90
2009-08-10 01:31:54	4351.60
2009-08-10 01:32:04	4352.70
2009-08-10 01:32:14	4353.80
2009-08-10 01:32:29	4353.80
2009-08-10 01:32:39	4351.50
2009-08-10 01:32:49	4351.50
2009-08-10 01:33:04	4351.80
2009-08-10 01:33:14	4353.10
2009-08-10 01:33:24	4352.50
2009-08-10 01:33:34	4354.40
2009-08-10 01:33:49	4352.20
2009-08-10 01:33:59	4369.60
2009-08-10 01:34:09	4357.50
2009-08-10 01:34:19	4349.40
2009-08-10 01:34:34	4352.80
2009-08-10 01:34:44	4353.10
2009-08-10 01:34:54	4350.70
2009-08-10 01:35:09	4351.50
2009-08-10 01:35:19	4355.90
2009-08-10 01:35:29	4352.00
2009-08-10 01:35:39	4356.30
2009-08-10 01:35:54	4357.20
2009-08-10 01:36:04	4357.50
2009-08-10 01:36:14	4371.10
2009-08-10 01:36:29	4355.00
2009-08-10 01:36:39	4353.90
2009-08-10 01:36:49	4353.80
2009-08-10 01:36:59	4354.70
2009-08-10 01:37:14	4354.40
2009-08-10 01:37:24	4351.70
2009-08-10 01:37:34	4353.70
2009-08-10 01:37:44	4352.50
2009-08-10 01:37:59	4355.40
2009-08-10 01:38:09	4351.70
2009-08-10 01:38:19	4353.20
2009-08-10 01:38:29	4353.90
2009-08-10 01:38:44	4355.80
2009-08-10 01:38:54	4355.30
2009-08-10 01:39:04	4353.60
2009-08-10 01:39:14	4354.90
2009-08-10 01:39:29	4356.90
2009-08-10 01:39:39	4359.40
2009-08-10 01:39:49	4352.00
2009-08-10 01:39:59	4354.30
2009-08-10 01:40:14	4355.50
2009-08-10 01:40:24	4356.90
2009-08-10 01:40:34	4353.20
2009-08-10 01:40:49	4353.90
2009-08-10 01:40:59	4350.80
2009-08-10 01:41:09	4353.90
2009-08-10 01:41:19	4358.50
2009-08-10 01:41:34	4356.90
2009-08-10 01:41:44	4354.40
2009-08-10 01:41:54	4354.70
2009-08-10 01:42:09	4355.40
2009-08-10 01:42:19	4355.00
2009-08-10 01:42:29	4356.10
2009-08-10 01:42:39	4356.90
2009-08-10 01:42:54	4367.60
2009-08-10 01:43:04	4360.60
2009-08-10 01:43:14	4355.00
2009-08-10 01:43:24	4354.90
2009-08-10 01:43:39	4356.20
2009-08-10 01:43:49	4353.50
2009-08-10 01:43:59	4354.70
2009-08-10 01:44:14	4357.00
2009-08-10 01:44:24	4356.90
2009-08-10 01:44:34	4355.00
2009-08-10 01:44:44	4354.50
2009-08-10 01:44:59	4354.70
2009-08-10 01:45:09	4358.20
2009-08-10 01:45:19	4353.10
2009-08-10 01:45:34	4357.10
2009-08-10 01:45:44	4358.10
2009-08-10 01:45:54	4359.90
2009-08-10 01:46:04	4354.00
2009-08-10 01:46:19	4358.60
2009-08-10 01:46:29	4354.60
2009-08-10 01:46:39	4354.70
2009-08-10 01:46:54	4358.50
2009-08-10 01:47:04	4360.30
2009-08-10 01:47:14	4362.20
2009-08-10 01:47:24	4356.60
2009-08-10 01:47:39	4355.60
2009-08-10 01:47:49	4355.90
2009-08-10 01:47:59	4359.00
2009-08-10 01:48:14	4359.20
2009-08-10 01:48:24	4356.20
2009-08-10 01:48:34	4355.70
2009-08-10 01:48:44	4366.40
2009-08-10 01:48:54	4356.20
2009-08-10 01:49:09	4354.20
2009-08-10 01:49:19	4357.10
2009-08-10 01:49:29	4357.60
2009-08-10 01:49:39	4356.10
2009-08-10 01:49:54	4356.40
2009-08-10 01:50:04	4354.60
2009-08-10 01:50:14	4356.20
2009-08-10 01:50:24	4357.70
2009-08-10 01:50:39	4354.10
2009-08-10 01:50:49	4360.90
2009-08-10 01:50:59	4359.10
2009-08-10 01:51:14	4356.90
2009-08-10 01:51:24	4359.00
2009-08-10 01:51:34	4358.40
2009-08-10 01:51:44	4357.80
2009-08-10 01:51:59	4358.40
2009-08-10 01:52:09	4356.60
2009-08-10 01:52:19	4379.20
2009-08-10 01:52:34	4360.80
2009-08-10 01:52:44	4359.90
2009-08-10 01:52:54	4357.20
2009-08-10 01:53:04	4359.80
2009-08-10 01:53:19	4362.70
2009-08-10 01:53:29	4361.20
2009-08-10 01:53:39	4357.30
2009-08-10 01:53:54	4355.90
2009-08-10 01:54:04	4361.70
2009-08-10 01:54:14	4358.00
2009-08-10 01:54:24	4359.40
2009-08-10 01:54:39	4357.40
2009-08-10 01:54:49	4358.40
2009-08-10 01:54:59	4357.10
2009-08-10 01:55:09	4357.40
2009-08-10 01:55:24	4361.40
2009-08-10 01:55:34	4355.80
2009-08-10 01:55:44	4356.50
2009-08-10 01:55:59	4355.70
2009-08-10 01:56:09	4358.40
2009-08-10 01:56:19	4358.00
2009-08-10 01:56:29	4357.30
2009-08-10 01:56:44	4359.20
2009-08-10 01:56:54	4358.50
2009-08-10 01:57:04	4358.80
2009-08-10 01:57:14	4358.30
2009-08-10 01:57:29	4357.40
2009-08-10 01:57:39	4359.30
2009-08-10 01:57:49	4357.10
2009-08-10 01:57:59	4366.10
2009-08-10 01:58:14	4358.00
2009-08-10 01:58:24	4356.20
2009-08-10 01:58:34	4359.50
2009-08-10 01:58:44	4353.80
2009-08-10 01:58:59	4359.70
2009-08-10 01:59:09	4357.30
2009-08-10 01:59:19	4356.80
2009-08-10 01:59:29	4359.00
2009-08-10 01:59:44	4361.00
2009-08-10 01:59:54	4360.50
2009-08-10 02:00:04	4356.60
2009-08-10 02:00:14	4357.80
2009-08-10 02:00:24	4358.50
2009-08-10 02:00:39	4358.40
2009-08-10 02:00:49	4356.10
2009-08-10 02:00:59	4358.50
2009-08-10 02:01:09	4359.20
2009-08-10 02:01:24	4358.50
2009-08-10 02:01:34	4357.40
2009-08-10 02:01:44	4356.80
2009-08-10 02:01:59	4355.60
2009-08-10 02:02:09	4357.80
2009-08-10 02:02:19	4358.30
2009-08-10 02:02:29	4354.00
2009-08-10 02:02:44	4360.30
2009-08-10 02:02:54	4360.20
2009-08-10 02:03:04	4362.20
2009-08-10 02:03:19	4357.70
2009-08-10 02:03:29	4358.80
2009-08-10 02:03:39	4366.10
2009-08-10 02:03:49	4359.30
2009-08-10 02:04:04	4357.80
2009-08-10 02:04:14	4358.80
2009-08-10 02:04:24	4355.70
2009-08-10 02:04:34	4357.60
2009-08-10 02:04:44	4355.20
2009-08-10 02:04:59	4359.10
2009-08-10 02:05:09	4358.80
2009-08-10 02:05:19	4358.50
2009-08-10 02:05:29	4357.40
2009-08-10 02:05:44	4357.90
2009-08-10 02:05:54	4356.60
2009-08-10 02:06:04	4357.60
2009-08-10 02:06:19	4358.80
2009-08-10 02:06:29	4361.10
2009-08-10 02:06:39	4356.50
2009-08-10 02:06:49	4359.90
2009-08-10 02:07:04	4355.30
2009-08-10 02:07:14	4356.80
2009-08-10 02:07:24	4363.70
2009-08-10 02:07:34	4368.30
2009-08-10 02:07:49	4359.20
2009-08-10 02:07:59	4358.10
2009-08-10 02:08:09	4357.80
2009-08-10 02:08:19	4358.30
2009-08-10 02:08:29	4357.30
2009-08-10 02:08:39	4357.60
2009-08-10 02:08:54	4358.90
2009-08-10 02:09:04	4358.40
2009-08-10 02:09:14	4357.30
2009-08-10 02:09:29	4358.90
2009-08-10 02:09:39	4358.10
2009-08-10 02:09:49	4358.10
2009-08-10 02:09:59	4357.60
2009-08-10 02:10:14	4357.60
2009-08-10 02:10:24	4358.60
2009-08-10 02:10:34	4358.60
2009-08-10 02:10:44	4363.20
2009-08-10 02:10:59	4357.10
2009-08-10 02:11:09	4360.00
2009-08-10 02:11:19	4358.30
2009-08-10 02:11:34	4358.60
2009-08-10 02:11:44	4358.30
2009-08-10 02:11:54	4358.40
2009-08-10 02:12:04	4358.90
2009-08-10 02:12:19	4358.40
2009-08-10 02:12:29	4358.40
2009-08-10 02:12:39	4358.70
2009-08-10 02:12:54	4358.80
2009-08-10 02:13:04	4358.70
2009-08-10 02:13:14	4358.70
2009-08-10 02:13:24	4358.70
2009-08-10 02:13:39	4358.30
2009-08-10 02:13:49	4358.70
2009-08-10 02:13:59	4358.40
2009-08-10 02:14:14	4360.10
2009-08-10 02:14:24	4357.90
2009-08-10 02:14:34	4357.60
2009-08-10 02:14:44	4358.10
2009-08-10 02:14:59	4357.30
2009-08-10 02:15:09	4358.90
2009-08-10 02:15:19	4359.30
2009-08-10 02:15:29	4359.10
2009-08-10 02:15:44	4359.50
2009-08-10 02:15:54	4358.10
2009-08-10 02:16:04	4358.20
2009-08-10 02:16:14	4358.00
2009-08-10 02:16:29	4358.70
2009-08-10 02:16:39	4359.20
2009-08-10 02:16:49	4358.00
2009-08-10 02:17:04	4359.80
2009-08-10 02:17:14	4359.40
2009-08-10 02:17:24	4358.70
2009-08-10 02:17:34	4358.70
2009-08-10 02:17:49	4359.70
2009-08-10 02:17:59	4359.40
2009-08-10 02:18:09	4359.50
2009-08-10 02:18:19	4359.30
2009-08-10 02:18:34	4358.70
2009-08-10 02:18:44	4359.80
2009-08-10 02:18:54	4359.20
2009-08-10 02:19:04	4360.30
2009-08-10 02:19:19	4360.70
2009-08-10 02:19:29	4360.00
2009-08-10 02:19:39	4360.90
2009-08-10 02:19:54	4363.10
2009-08-10 02:20:04	4363.50
2009-08-10 02:20:14	4365.00
2009-08-10 02:20:24	4362.10
2009-08-10 02:20:39	4362.50
2009-08-10 02:20:49	4358.70
2009-08-10 02:20:59	4359.90
2009-08-10 02:21:09	4359.20
2009-08-10 02:21:19	4360.50
2009-08-10 02:21:34	4352.40
2009-08-10 02:21:44	4361.80
2009-08-10 02:21:54	4359.00
2009-08-10 02:22:04	4349.70
2009-08-10 02:22:19	4360.50
2009-08-10 02:22:29	4359.70
2009-08-10 02:22:39	4362.30
2009-08-10 02:22:54	4361.60
2009-08-10 02:23:04	4361.00
2009-08-10 02:23:14	4362.40
2009-08-10 02:23:24	4362.60
2009-08-10 02:23:39	4362.50
2009-08-10 02:23:49	4362.80
2009-08-10 02:23:59	4362.20
2009-08-10 02:24:14	4361.80
2009-08-10 02:24:24	4362.90
2009-08-10 02:24:34	4358.90
2009-08-10 02:24:44	4363.50
2009-08-10 02:24:54	4366.80
2009-08-10 02:25:09	4362.30
2009-08-10 02:25:19	4364.20
2009-08-10 02:25:29	4362.50
2009-08-10 02:25:39	4360.90
2009-08-10 02:25:54	4362.10
2009-08-10 02:26:04	4363.10
2009-08-10 02:26:14	4362.30
2009-08-10 02:26:29	4361.30
2009-08-10 02:26:39	4366.40
2009-08-10 02:26:49	4360.10
2009-08-10 02:27:04	4364.40
2009-08-10 02:27:14	4364.20
2009-08-10 02:27:24	4366.10
2009-08-10 02:27:34	4363.30
2009-08-10 02:27:49	4363.10
2009-08-10 02:27:59	4364.00
2009-08-10 02:28:09	4363.40
2009-08-10 02:28:19	4363.70
2009-08-10 02:28:34	4364.30
2009-08-10 02:28:44	4363.90
2009-08-10 02:28:54	4360.10
2009-08-10 02:29:04	4361.60
2009-08-10 02:29:19	4361.90
2009-08-10 02:29:29	4362.40
2009-08-10 02:29:39	4363.70
2009-08-10 02:29:54	4364.00
2009-08-10 02:30:04	4365.80
2009-08-10 02:30:14	4363.90
2009-08-10 02:30:24	4365.40
2009-08-10 02:30:39	4360.60
2009-08-10 02:30:49	4362.10
2009-08-10 02:30:59	4363.00
2009-08-10 02:31:14	4365.10
2009-08-10 02:31:24	4362.80
2009-08-10 02:31:34	4361.60
2009-08-10 02:31:44	4363.70
2009-08-10 02:31:59	4364.70
2009-08-10 02:32:09	4370.00
2009-08-10 02:32:19	4365.40
2009-08-10 02:32:34	4362.80
2009-08-10 02:32:44	4363.00
2009-08-10 02:32:54	4362.90
2009-08-10 02:33:04	4361.90
2009-08-10 02:33:19	4362.70
2009-08-10 02:33:29	4363.80
2009-08-10 02:33:39	4366.00
2009-08-10 02:33:49	4363.00
2009-08-10 02:34:04	4365.40
2009-08-10 02:34:14	4368.50
2009-08-10 02:34:24	4364.70
2009-08-10 02:34:39	4366.40
2009-08-10 02:34:49	4360.90
2009-08-10 02:34:59	4362.40
2009-08-10 02:35:14	4363.40
2009-08-10 02:35:24	4358.00
2009-08-10 02:35:34	4358.10
2009-08-10 02:35:44	4363.80
2009-08-10 02:35:59	4364.00
2009-08-10 02:36:09	4362.70
2009-08-10 02:36:19	4366.00
2009-08-10 02:36:29	4364.00
2009-08-10 02:36:44	4364.40
2009-08-10 02:36:54	4367.50
2009-08-10 02:37:04	4367.10
2009-08-10 02:37:19	4366.20
2009-08-10 02:37:29	4362.80
2009-08-10 02:37:39	4362.90
2009-08-10 02:37:49	4363.30
2009-08-10 02:38:04	4366.40
2009-08-10 02:38:14	4367.00
2009-08-10 02:38:24	4370.80
2009-08-10 02:38:34	4366.90
2009-08-10 02:38:49	4351.40
2009-08-10 02:38:59	4354.60
2009-08-10 02:39:09	4358.10
2009-08-10 02:39:19	4367.20
2009-08-10 02:39:34	4367.80
2009-08-10 02:39:44	4367.30
2009-08-10 02:39:54	4368.90
2009-08-10 02:40:09	4366.10
2009-08-10 02:40:19	4364.60
2009-08-10 02:40:29	4370.30
2009-08-10 02:40:44	4370.90
2009-08-10 02:40:54	4370.70
2009-08-10 02:41:04	4365.70
2009-08-10 02:41:14	4373.40
2009-08-10 02:41:24	4360.50
2009-08-10 02:41:39	4356.40
2009-08-10 02:41:49	4359.50
2009-08-10 02:41:59	4364.50
2009-08-10 02:42:14	4361.30
2009-08-10 02:42:24	4358.40
2009-08-10 02:42:34	4358.50
2009-08-10 02:42:44	4361.00
2009-08-10 02:42:59	4362.10
2009-08-10 02:43:09	4361.40
2009-08-10 02:43:19	4361.30
2009-08-10 02:43:34	4362.20
2009-08-10 02:43:44	4362.80
2009-08-10 02:43:54	4366.10
2009-08-10 02:44:04	4364.90
2009-08-10 02:44:14	4362.00
2009-08-10 02:44:29	4364.90
2009-08-10 02:44:39	4365.20
2009-08-10 02:44:49	4362.20
2009-08-10 02:45:04	4361.70
2009-08-10 02:45:14	4361.50
2009-08-10 02:45:24	4370.40
2009-08-10 02:45:34	4368.90
2009-08-10 02:45:49	4365.00
2009-08-10 02:45:59	4368.90
2009-08-10 02:46:09	4368.60
2009-08-10 02:46:24	4366.70
2009-08-10 02:46:34	4363.10
2009-08-10 02:46:44	4363.20
2009-08-10 02:46:54	4377.50
2009-08-10 02:47:09	4367.40
2009-08-10 02:47:19	4367.50
2009-08-10 02:47:29	4355.10
2009-08-10 02:47:39	4368.00
2009-08-10 02:47:54	4371.60
2009-08-10 02:48:04	4371.70
2009-08-10 02:48:14	4375.60
2009-08-10 02:48:29	4367.40
2009-08-10 02:48:39	4361.80
2009-08-10 02:48:49	4358.90
2009-08-10 02:48:59	4367.10
2009-08-10 02:49:14	4356.20
2009-08-10 02:49:24	4356.20
2009-08-10 02:49:34	4358.00
2009-08-10 02:49:49	4358.60
2009-08-10 02:49:59	4352.70
2009-08-10 02:50:09	4367.20
2009-08-10 02:50:19	4359.20
2009-08-10 02:50:34	4358.70
2009-08-10 02:50:44	4368.40
2009-08-10 02:50:54	4363.90
2009-08-10 02:51:04	4360.90
2009-08-10 02:51:19	4370.40
2009-08-10 02:51:29	4377.40
2009-08-10 02:51:39	4359.90
2009-08-10 02:51:54	4368.00
2009-08-10 02:52:04	4370.90
2009-08-10 02:52:14	4364.10
2009-08-10 02:52:24	4368.10
2009-08-10 02:52:39	4366.80
2009-08-10 02:52:49	4365.50
2009-08-10 02:52:59	4360.40
2009-08-10 02:53:14	4360.20
2009-08-10 02:53:24	4367.80
2009-08-10 02:53:34	4365.40
2009-08-10 02:53:44	4367.10
2009-08-10 02:53:59	4367.70
2009-08-10 02:54:09	4368.00
2009-08-10 02:54:19	4369.60
2009-08-10 02:54:29	4357.50
2009-08-10 02:54:44	4360.20
2009-08-10 02:54:54	4360.80
2009-08-10 02:55:04	4366.90
2009-08-10 02:55:19	4365.10
2009-08-10 02:55:29	4360.90
2009-08-10 02:55:39	4360.10
2009-08-10 02:55:49	4365.60
2009-08-10 02:56:04	4360.50
2009-08-10 02:56:14	4363.40
2009-08-10 02:56:24	4367.40
2009-08-10 02:56:39	4370.80
2009-08-10 02:56:49	4354.60
2009-08-10 02:56:59	4366.60
2009-08-10 02:57:09	4358.90
2009-08-10 02:57:24	4366.00
2009-08-10 02:57:34	4353.70
2009-08-10 02:57:44	4362.80
2009-08-10 02:57:59	4368.30
2009-08-10 02:58:09	4369.00
2009-08-10 02:58:19	4368.50
2009-08-10 02:58:29	4368.60
2009-08-10 02:58:44	4359.80
2009-08-10 02:58:54	4359.60
2009-08-10 02:59:04	4369.00
2009-08-10 02:59:19	4364.30
2009-08-10 02:59:29	4366.30
2009-08-10 02:59:39	4360.40
2009-08-10 02:59:49	4358.00
2009-08-10 03:00:04	4363.80
2009-08-10 03:00:14	4365.00
2009-08-10 03:00:24	4360.50
2009-08-10 03:00:39	4365.40
2009-08-10 03:00:49	4361.50
2009-08-10 03:00:59	4365.80
2009-08-10 03:01:09	4366.70
2009-08-10 03:01:24	4365.20
2009-08-10 03:01:34	4355.90
2009-08-10 03:01:44	4357.40
2009-08-10 03:01:54	4358.70
2009-08-10 03:02:09	4359.50
2009-08-10 03:02:19	4364.60
2009-08-10 03:02:29	4373.80
2009-08-10 03:02:44	4364.90
2009-08-10 03:02:54	4351.80
2009-08-10 03:03:04	4365.40
2009-08-10 03:03:19	4373.70
2009-08-10 03:03:29	4368.00
2009-08-10 03:03:39	4371.10
2009-08-10 03:03:49	4357.70
2009-08-10 03:04:04	4357.40
2009-08-10 03:04:14	4359.20
2009-08-10 03:04:24	4360.30
2009-08-10 03:04:39	4351.00
2009-08-10 03:04:49	4380.90
2009-08-10 03:04:59	4379.60
2009-08-10 03:05:09	4374.90
2009-08-10 03:05:24	4369.40
2009-08-10 03:05:34	4375.20
2009-08-10 03:05:44	4363.70
2009-08-10 03:05:54	4355.70
2009-08-10 03:06:09	4359.40
2009-08-10 03:06:19	4386.60
2009-08-10 03:06:29	4359.80
2009-08-10 03:06:44	4368.20
2009-08-10 03:06:54	4368.90
2009-08-10 03:07:04	4367.90
2009-08-10 03:07:14	4362.40
2009-08-10 03:07:29	4361.60
2009-08-10 03:07:39	4365.60
2009-08-10 03:07:49	4364.90
2009-08-10 03:08:04	4355.90
2009-08-10 03:08:14	4362.70
2009-08-10 03:08:24	4357.90
2009-08-10 03:08:34	4365.90
2009-08-10 03:08:49	4368.90
2009-08-10 03:08:59	4362.60
2009-08-10 03:09:09	4367.30
2009-08-10 03:09:24	4368.00
2009-08-10 03:09:34	4365.40
2009-08-10 03:09:44	4366.10
2009-08-10 03:09:59	4363.50
2009-08-10 03:10:09	4363.40
2009-08-10 03:10:19	4364.50
2009-08-10 03:10:29	4360.90
2009-08-10 03:10:44	4363.90
2009-08-10 03:10:54	4365.70
2009-08-10 03:11:04	4364.00
2009-08-10 03:11:19	4363.00
2009-08-10 03:11:29	4362.50
2009-08-10 03:11:39	4362.40
2009-08-10 03:11:54	4363.30
2009-08-10 03:12:04	4361.40
2009-08-10 03:12:14	4361.50
2009-08-10 03:12:24	4359.90
2009-08-10 03:12:39	4361.10
2009-08-10 03:12:49	4361.80
2009-08-10 03:12:59	4362.70
2009-08-10 03:13:14	4362.50
2009-08-10 03:13:24	4380.20
2009-08-10 03:13:34	4368.50
2009-08-10 03:13:44	4354.20
2009-08-10 03:13:59	4366.90
2009-08-10 03:14:09	4368.00
2009-08-10 03:14:19	4363.40
2009-08-10 03:14:34	4361.90
2009-08-10 03:14:44	4364.10
2009-08-10 03:14:54	4368.90
2009-08-10 03:15:09	4369.70
2009-08-10 03:15:19	4368.30
2009-08-10 03:15:29	4368.50
2009-08-10 03:15:44	4367.60
2009-08-10 03:15:54	4367.90
2009-08-10 03:16:04	4367.20
2009-08-10 03:16:14	4369.60
2009-08-10 03:16:29	4369.10
2009-08-10 03:16:39	4368.40
2009-08-10 03:16:49	4369.70
2009-08-10 03:17:04	4366.60
2009-08-10 03:17:14	4367.10
2009-08-10 03:17:24	4366.30
2009-08-10 03:17:34	4365.80
2009-08-10 03:17:49	4365.80
2009-08-10 03:17:59	4365.90
2009-08-10 03:18:09	4368.90
2009-08-10 03:18:24	4355.90
2009-08-10 03:18:34	4367.00
2009-08-10 03:18:44	4367.00
2009-08-10 03:18:59	4367.30
2009-08-10 03:19:09	4368.60
2009-08-10 03:19:19	4365.20
2009-08-10 03:19:29	4366.00
2009-08-10 03:19:44	4365.00
2009-08-10 03:19:54	4367.20
2009-08-10 03:20:04	4365.50
2009-08-10 03:20:19	4364.80
2009-08-10 03:20:29	4365.30
2009-08-10 03:20:39	4365.70
2009-08-10 03:20:49	4365.90
2009-08-10 03:21:04	4366.10
2009-08-10 03:21:14	4366.80
2009-08-10 03:21:24	4366.70
2009-08-10 03:21:39	4366.70
2009-08-10 03:21:49	4366.40
2009-08-10 03:21:59	4365.40
2009-08-10 03:22:09	4363.50
2009-08-10 03:22:24	4362.60
2009-08-10 03:22:34	4362.00
2009-08-10 03:22:44	4361.70
2009-08-10 03:22:59	4364.50
2009-08-10 03:23:09	4363.60
2009-08-10 03:23:19	4362.90
2009-08-10 03:23:29	4362.30
2009-08-10 03:23:44	4363.50
2009-08-10 03:23:54	4360.80
2009-08-10 03:24:04	4362.10
2009-08-10 03:24:19	4359.50
2009-08-10 03:24:29	4362.20
2009-08-10 03:24:39	4358.90
2009-08-10 03:24:49	4363.00
2009-08-10 03:25:04	4363.80
2009-08-10 03:25:14	4357.20
2009-08-10 03:25:24	4357.70
2009-08-10 03:25:39	4364.60
2009-08-10 03:25:49	4364.40
2009-08-10 03:25:59	4358.90
2009-08-10 03:26:09	4364.30
2009-08-10 03:26:24	4351.20
2009-08-10 03:26:34	4364.60
2009-08-10 03:26:44	4365.70
2009-08-10 03:26:59	4365.50
2009-08-10 03:27:09	4365.30
2009-08-10 03:27:19	4366.40
2009-08-10 03:27:34	4361.30
2009-08-10 03:27:44	4364.10
2009-08-10 03:27:54	4362.00
2009-08-10 03:28:04	4361.70
2009-08-10 03:28:19	4356.80
2009-08-10 03:28:29	4359.40
2009-08-10 03:28:39	4358.60
2009-08-10 03:28:54	4360.20
2009-08-10 03:29:04	4359.90
2009-08-10 03:29:14	4360.40
2009-08-10 03:29:24	4359.00
2009-08-10 03:29:39	4358.70
2009-08-10 03:29:49	4360.10
2009-08-10 03:29:59	4360.30
2009-08-10 03:30:09	4360.70
2009-08-10 03:30:24	4360.80
2009-08-10 03:30:34	4360.90
2009-08-10 03:30:44	4361.70
2009-08-10 03:30:59	4363.00
2009-08-10 03:31:09	4355.20
2009-08-10 03:31:19	4370.10
2009-08-10 03:31:34	4361.90
2009-08-10 03:31:44	4359.40
2009-08-10 03:31:54	4365.40
2009-08-10 03:32:04	4365.20
2009-08-10 03:32:19	4361.30
2009-08-10 03:32:29	4358.10
2009-08-10 03:32:39	4366.90
2009-08-10 03:32:54	4366.10
2009-08-10 03:33:04	4366.80
2009-08-10 03:33:14	4367.30
2009-08-10 03:33:24	4366.70
2009-08-10 03:33:39	4366.30
2009-08-10 03:33:49	4367.20
2009-08-10 03:33:59	4362.80
2009-08-10 03:34:14	4362.50
2009-08-10 03:34:24	4362.30
2009-08-10 03:34:34	4362.80
2009-08-10 03:34:49	4367.10
2009-08-10 03:34:59	4362.00
2009-08-10 03:35:09	4366.60
2009-08-10 03:35:19	4367.90
2009-08-10 03:35:34	4361.00
2009-08-10 03:35:44	4367.50
2009-08-10 03:35:54	4360.90
2009-08-10 03:36:09	4361.20
2009-08-10 03:36:19	4366.50
2009-08-10 03:36:29	4367.00
2009-08-10 03:36:39	4366.80
2009-08-10 03:36:54	4366.50
2009-08-10 03:37:04	4367.40
2009-08-10 03:37:14	4370.10
2009-08-10 03:37:24	4367.10
2009-08-10 03:37:39	4365.00
2009-08-10 03:37:49	4364.70
2009-08-10 03:37:59	4362.60
2009-08-10 03:38:14	4361.60
2009-08-10 03:38:24	4362.30
2009-08-10 03:38:34	4363.20
2009-08-10 03:38:44	4367.20
2009-08-10 03:38:59	4363.00
2009-08-10 03:39:09	4363.30
2009-08-10 03:39:19	4361.80
2009-08-10 03:39:29	4370.80
2009-08-10 03:39:44	4366.50
2009-08-10 03:39:54	4362.60
2009-08-10 03:40:09	4366.70
2009-08-10 03:40:19	4366.70
2009-08-10 03:40:29	4362.30
2009-08-10 03:40:39	4368.40
2009-08-10 03:40:54	4368.10
2009-08-10 03:41:04	4368.10
2009-08-10 03:41:14	4363.40
2009-08-10 03:41:29	4363.40
2009-08-10 03:41:39	4363.60
2009-08-10 03:41:49	4363.70
2009-08-10 03:42:04	4365.70
2009-08-10 03:42:14	4362.50
2009-08-10 03:42:24	4367.50
2009-08-10 03:42:34	4367.10
2009-08-10 03:42:49	4369.40
2009-08-10 03:42:59	4356.60
2009-08-10 03:43:09	4358.70
2009-08-10 03:43:24	4364.30
2009-08-10 03:43:34	4364.10
2009-08-10 03:43:44	4365.50
2009-08-10 03:43:59	4367.20
2009-08-10 03:44:09	4366.20
2009-08-10 03:44:19	4363.60
2009-08-10 03:44:29	4360.90
2009-08-10 03:44:44	4362.10
2009-08-10 03:44:54	4375.60
2009-08-10 03:45:04	4362.60
2009-08-10 03:45:19	4357.00
2009-08-10 03:45:29	4359.50
2009-08-10 03:45:39	4367.90
2009-08-10 03:45:54	4363.40
2009-08-10 03:46:04	4363.00
2009-08-10 03:46:14	4364.70
2009-08-10 03:46:24	4386.30
2009-08-10 03:46:39	4364.30
2009-08-10 03:46:49	4382.40
2009-08-10 03:46:59	4362.30
2009-08-10 03:47:14	4364.10
2009-08-10 03:47:24	4366.70
2009-08-10 03:47:34	4361.90
2009-08-10 03:47:49	4361.70
2009-08-10 03:47:59	4363.80
2009-08-10 03:48:09	4379.80
2009-08-10 03:48:19	4350.60
2009-08-10 03:48:34	4367.50
2009-08-10 03:48:44	4375.90
2009-08-10 03:48:54	4381.90
2009-08-10 03:49:09	4358.50
2009-08-10 03:49:19	4359.60
2009-08-10 03:49:29	4354.90
2009-08-10 03:49:39	4364.80
2009-08-10 03:49:54	4362.70
2009-08-10 03:50:04	4372.70
2009-08-10 03:50:14	4375.90
2009-08-10 03:50:29	4364.20
2009-08-10 03:50:39	4366.70
2009-08-10 03:50:49	4365.70
2009-08-10 03:50:59	4360.00
2009-08-10 03:51:14	4357.60
2009-08-10 03:51:24	4359.60
2009-08-10 03:51:34	4374.10
2009-08-10 03:51:49	4366.40
2009-08-10 03:51:59	4358.40
2009-08-10 03:52:09	4360.50
2009-08-10 03:52:19	4359.40
2009-08-10 03:52:34	4360.80
2009-08-10 03:52:44	4371.80
2009-08-10 03:52:54	4377.40
2009-08-10 03:53:09	4361.90
2009-08-10 03:53:19	4362.50
2009-08-10 03:53:29	4378.50
2009-08-10 03:53:44	4360.40
2009-08-10 03:53:54	4360.20
2009-08-10 03:54:04	4359.00
2009-08-10 03:54:14	4360.00
2009-08-10 03:54:29	4359.80
2009-08-10 03:54:39	4360.40
2009-08-10 03:54:49	4360.70
2009-08-10 03:55:04	4360.40
2009-08-10 03:55:14	4360.20
2009-08-10 03:55:24	4359.20
2009-08-10 03:55:39	4359.70
2009-08-10 03:55:49	4359.50
2009-08-10 03:55:59	4359.30
2009-08-10 03:56:14	4360.20
2009-08-10 03:56:24	4361.00
2009-08-10 03:56:34	4360.70
2009-08-10 03:56:49	4360.70
2009-08-10 03:56:59	4360.60
2009-08-10 03:57:09	4359.50
2009-08-10 03:57:19	4359.10
2009-08-10 03:57:34	4360.60
2009-08-10 03:57:44	4360.00
2009-08-10 03:57:54	4360.90
2009-08-10 03:58:09	4360.80
2009-08-10 03:58:19	4361.40
2009-08-10 03:58:29	4360.70
2009-08-10 03:58:39	4361.30
2009-08-10 03:58:54	4360.90
2009-08-10 03:59:04	4361.60
2009-08-10 03:59:14	4360.70
2009-08-10 03:59:29	4360.60
2009-08-10 03:59:39	4360.60
2009-08-10 03:59:49	4360.60
2009-08-10 03:59:59	4361.60
2009-08-10 04:00:14	4361.10
2009-08-10 04:00:24	4361.80
2009-08-10 04:00:34	4362.70
2009-08-10 04:00:49	4362.40
2009-08-10 04:00:59	4361.70
2009-08-10 04:01:09	4362.40
2009-08-10 04:01:19	4361.30
2009-08-10 04:01:34	4363.00
2009-08-10 04:01:44	4361.30
2009-08-10 04:01:54	4361.30
2009-08-10 04:02:09	4360.80
2009-08-10 04:02:19	4361.30
2009-08-10 04:02:29	4360.50
2009-08-10 04:02:44	4361.80
2009-08-10 04:02:54	4362.80
2009-08-10 04:03:04	4361.90
2009-08-10 04:03:19	4362.00
2009-08-10 04:03:29	4361.60
2009-08-10 04:03:39	4361.30
2009-08-10 04:03:49	4361.10
2009-08-10 04:04:04	4361.20
2009-08-10 04:04:14	4363.40
2009-08-10 04:04:24	4364.70
2009-08-10 04:04:39	4364.60
2009-08-10 04:04:49	4362.10
2009-08-10 04:04:59	4363.00
2009-08-10 04:05:09	4364.70
2009-08-10 04:05:24	4363.10
2009-08-10 04:05:34	4362.00
2009-08-10 04:05:44	4361.40
2009-08-10 04:05:59	4362.00
2009-08-10 04:06:09	4362.80
2009-08-10 04:06:19	4362.40
2009-08-10 04:06:29	4362.70
2009-08-10 04:06:44	4362.80
2009-08-10 04:06:54	4374.10
2009-08-10 04:07:04	4362.40
2009-08-10 04:07:19	4367.80
2009-08-10 04:07:29	4368.90
2009-08-10 04:07:39	4372.00
2009-08-10 04:07:54	4374.80
2009-08-10 04:08:04	4370.90
2009-08-10 04:08:14	4373.60
2009-08-10 04:08:24	4365.30
2009-08-10 04:08:39	4385.60
2009-08-10 04:08:49	4373.80
2009-08-10 04:08:59	4373.20
2009-08-10 04:09:14	4371.10
2009-08-10 04:09:24	4370.50
2009-08-10 04:09:34	4364.90
2009-08-10 04:09:44	4372.30
2009-08-10 04:09:59	4358.60
2009-08-10 04:10:09	4371.50
2009-08-10 04:10:19	4374.50
2009-08-10 04:10:34	4361.90
2009-08-10 04:10:44	4364.90
2009-08-10 04:10:54	4364.00
2009-08-10 04:11:09	4363.80
2009-08-10 04:11:19	4368.40
2009-08-10 04:11:29	4364.60
2009-08-10 04:11:39	4374.00
2009-08-10 04:11:49	4374.00
2009-08-10 04:12:04	4365.70
2009-08-10 04:12:14	4372.70
2009-08-10 04:12:24	4364.90
2009-08-10 04:12:39	4386.20
2009-08-10 04:12:49	4364.60
2009-08-10 04:12:59	4364.60
2009-08-10 04:13:14	4364.30
2009-08-10 04:13:24	4364.10
2009-08-10 04:13:34	4365.30
2009-08-10 04:13:49	4365.90
2009-08-10 04:13:59	4366.00
2009-08-10 04:14:09	4365.80
2009-08-10 04:14:19	4364.30
2009-08-10 04:14:34	4362.30
2009-08-10 04:14:44	4363.40
2009-08-10 04:14:54	4380.70
2009-08-10 04:15:09	4361.80
2009-08-10 04:15:19	4361.40
2009-08-10 04:15:29	4361.80
2009-08-10 04:15:39	4363.60
2009-08-10 04:15:54	4363.90
2009-08-10 04:16:04	4349.10
2009-08-10 04:16:14	4365.30
2009-08-10 04:16:29	4366.30
2009-08-10 04:16:39	4369.10
2009-08-10 04:16:49	4370.00
2009-08-10 04:16:59	4365.80
2009-08-10 04:17:14	4365.40
2009-08-10 04:17:24	4365.50
2009-08-10 04:17:34	4365.70
2009-08-10 04:17:49	4367.80
2009-08-10 04:17:59	4369.50
2009-08-10 04:18:09	4365.60
2009-08-10 04:18:19	4364.80
2009-08-10 04:18:34	4365.80
2009-08-10 04:18:44	4365.50
2009-08-10 04:18:54	4365.10
2009-08-10 04:19:04	4366.00
2009-08-10 04:19:19	4360.70
2009-08-10 04:19:29	4362.80
2009-08-10 04:19:39	4364.80
2009-08-10 04:19:54	4366.60
2009-08-10 04:20:04	4362.00
2009-08-10 04:20:14	4364.70
2009-08-10 04:20:29	4363.60
2009-08-10 04:20:39	4359.30
2009-08-10 04:20:49	4361.20
2009-08-10 04:20:59	4372.00
2009-08-10 04:21:14	4360.90
2009-08-10 04:21:24	4379.40
2009-08-10 04:21:34	4359.40
2009-08-10 04:21:44	4361.20
2009-08-10 04:21:59	4359.40
2009-08-10 04:22:09	4362.70
2009-08-10 04:22:19	4360.00
2009-08-10 04:22:29	4360.80
2009-08-10 04:22:44	4363.20
2009-08-10 04:22:54	4364.70
2009-08-10 04:23:04	4365.40
2009-08-10 04:23:19	4350.30
2009-08-10 04:23:29	4361.80
2009-08-10 04:23:39	4362.40
2009-08-10 04:23:49	4361.50
2009-08-10 04:24:04	4355.60
2009-08-10 04:24:14	4362.20
2009-08-10 04:24:24	4361.80
2009-08-10 04:24:39	4363.10
2009-08-10 04:24:49	4363.70
2009-08-10 04:24:59	4361.70
2009-08-10 04:25:09	4361.80
2009-08-10 04:25:24	4362.10
2009-08-10 04:25:34	4374.40
2009-08-10 04:25:44	4361.60
2009-08-10 04:25:59	4375.90
2009-08-10 04:26:09	4362.20
2009-08-10 04:26:19	4362.20
2009-08-10 04:26:34	4366.40
2009-08-10 04:26:44	4362.10
2009-08-10 04:26:54	4360.60
2009-08-10 04:27:04	4362.00
2009-08-10 04:27:19	4374.00
2009-08-10 04:27:29	4362.50
2009-08-10 04:27:39	4370.10
2009-08-10 04:27:54	4369.20
2009-08-10 04:28:04	4362.50
2009-08-10 04:28:14	4367.40
2009-08-10 04:28:24	4369.10
2009-08-10 04:28:39	4363.90
2009-08-10 04:28:49	4368.30
2009-08-10 04:28:59	4364.50
2009-08-10 04:29:14	4365.20
2009-08-10 04:29:24	4365.60
2009-08-10 04:29:34	4364.80
2009-08-10 04:29:44	4365.90
2009-08-10 04:29:59	4370.20
2009-08-10 04:30:09	4370.30
2009-08-10 04:30:19	4371.30
2009-08-10 04:30:34	4373.70
2009-08-10 04:30:44	4368.80
2009-08-10 04:30:54	4369.20
2009-08-10 04:31:04	4372.60
2009-08-10 04:31:19	4373.40
2009-08-10 04:31:29	4370.00
2009-08-10 04:31:39	4386.00
2009-08-10 04:31:54	4377.10
2009-08-10 04:32:04	4369.80
2009-08-10 04:32:14	4367.10
2009-08-10 04:32:24	4366.50
2009-08-10 04:32:39	4362.30
2009-08-10 04:32:49	4373.40
2009-08-10 04:32:59	4352.80
2009-08-10 04:33:14	4371.90
2009-08-10 04:33:24	4362.70
2009-08-10 04:33:34	4360.00
2009-08-10 04:33:44	4360.60
2009-08-10 04:33:59	4361.30
2009-08-10 04:34:09	4358.00
2009-08-10 04:34:19	4365.80
2009-08-10 04:34:29	4370.30
2009-08-10 04:34:44	4365.60
2009-08-10 04:34:54	4365.30
2009-08-10 04:35:04	4376.60
2009-08-10 04:35:19	4364.20
2009-08-10 04:35:29	4364.60
2009-08-10 04:35:39	4365.50
2009-08-10 04:35:49	4360.50
2009-08-10 04:36:04	4358.60
2009-08-10 04:36:14	4363.40
2009-08-10 04:36:24	4364.40
2009-08-10 04:36:39	4364.50
2009-08-10 04:36:49	4365.20
2009-08-10 04:36:59	4362.20
2009-08-10 04:37:14	4363.30
2009-08-10 04:37:24	4362.10
2009-08-10 04:37:34	4362.10
2009-08-10 04:37:44	4362.50
2009-08-10 04:37:59	4362.30
2009-08-10 04:38:09	4361.60
2009-08-10 04:38:19	4361.40
2009-08-10 04:38:34	4364.80
2009-08-10 04:38:44	4360.70
2009-08-10 04:38:54	4365.10
2009-08-10 04:39:04	4365.10
2009-08-10 04:39:19	4360.50
2009-08-10 04:39:29	4360.50
2009-08-10 04:39:39	4360.70
2009-08-10 04:39:54	4368.20
2009-08-10 04:40:04	4361.30
2009-08-10 04:40:14	4361.40
2009-08-10 04:40:29	4368.40
2009-08-10 04:40:39	4361.40
2009-08-10 04:40:49	4361.40
2009-08-10 04:40:59	4361.20
2009-08-10 04:41:14	4361.00
2009-08-10 04:41:24	4361.40
2009-08-10 04:41:34	4368.40
2009-08-10 04:41:44	4365.20
2009-08-10 04:41:59	4367.50
2009-08-10 04:42:09	4367.20
2009-08-10 04:42:19	4363.50
2009-08-10 04:42:34	4364.50
2009-08-10 04:42:44	4364.20
2009-08-10 04:42:54	4365.20
2009-08-10 04:43:09	4370.60
2009-08-10 04:43:19	4371.20
2009-08-10 04:43:29	4366.00
2009-08-10 04:43:39	4366.40
2009-08-10 04:43:54	4366.30
2009-08-10 04:44:04	4365.60
2009-08-10 04:44:14	4368.00
2009-08-10 04:44:24	4365.00
2009-08-10 04:44:39	4368.30
2009-08-10 04:44:49	4366.00
2009-08-10 04:44:59	4370.50
2009-08-10 04:45:14	4373.10
2009-08-10 04:45:24	4372.10
2009-08-10 04:45:34	4367.80
2009-08-10 04:45:49	4366.70
2009-08-10 04:45:59	4370.10
2009-08-10 04:46:09	4366.70
2009-08-10 04:46:24	4367.30
2009-08-10 04:46:34	4361.80
2009-08-10 04:46:44	4369.40
2009-08-10 04:46:54	4364.70
2009-08-10 04:47:09	4368.90
2009-08-10 04:47:19	4368.90
2009-08-10 04:47:29	4368.20
2009-08-10 04:47:44	4364.50
2009-08-10 04:47:54	4363.00
2009-08-10 04:48:04	4367.00
2009-08-10 04:48:19	4364.30
2009-08-10 04:48:29	4362.00
2009-08-10 04:48:39	4367.50
2009-08-10 04:48:49	4367.70
2009-08-10 04:49:04	4366.90
2009-08-10 04:49:14	4361.10
2009-08-10 04:49:24	4369.60
2009-08-10 04:49:39	4366.20
2009-08-10 04:49:49	4361.90
2009-08-10 04:49:59	4365.90
2009-08-10 04:50:09	4365.90
2009-08-10 04:50:24	4363.10
2009-08-10 04:50:34	4362.90
2009-08-10 04:50:44	4366.20
2009-08-10 04:50:59	4362.10
2009-08-10 04:51:09	4360.60
2009-08-10 04:51:19	4362.60
2009-08-10 04:51:29	4362.20
2009-08-10 04:51:39	4361.70
2009-08-10 04:51:54	4362.80
2009-08-10 04:52:04	4363.30
2009-08-10 04:52:14	4367.60
2009-08-10 04:52:29	4367.60
2009-08-10 04:52:39	4365.90
2009-08-10 04:52:49	4364.30
2009-08-10 04:52:59	4368.30
2009-08-10 04:53:14	4368.00
2009-08-10 04:53:24	4362.20
2009-08-10 04:53:34	4362.80
2009-08-10 04:53:49	4362.80
2009-08-10 04:53:59	4361.70
2009-08-10 04:54:09	4360.70
2009-08-10 04:54:19	4362.40
2009-08-10 04:54:34	4362.70
2009-08-10 04:54:44	4362.70
2009-08-10 04:54:54	4363.70
2009-08-10 04:55:04	4362.70
2009-08-10 04:55:19	4362.80
2009-08-10 04:55:29	4381.00
2009-08-10 04:55:39	4350.50
2009-08-10 04:55:54	4362.20
2009-08-10 04:56:04	4362.70
2009-08-10 04:56:14	4364.50
2009-08-10 04:56:24	4362.80
2009-08-10 04:56:39	4361.70
2009-08-10 04:56:49	4360.90
2009-08-10 04:56:59	4361.10
2009-08-10 04:57:09	4361.10
2009-08-10 04:57:24	4361.00
2009-08-10 04:57:34	4362.40
2009-08-10 04:57:44	4360.80
2009-08-10 04:57:59	4375.00
2009-08-10 04:58:09	4361.10
2009-08-10 04:58:19	4368.80
2009-08-10 04:58:29	4363.90
2009-08-10 04:58:44	4374.50
2009-08-10 04:58:54	4364.50
2009-08-10 04:59:04	4364.40
2009-08-10 04:59:19	4364.00
2009-08-10 04:59:29	4360.50
2009-08-10 04:59:39	4361.10
2009-08-10 04:59:49	4361.80
2009-08-10 05:00:04	4361.50
2009-08-10 05:00:14	4362.30
2009-08-10 05:00:24	4362.90
2009-08-10 05:00:39	4363.00
2009-08-10 05:00:49	4363.90
2009-08-10 05:00:59	4363.50
2009-08-10 05:01:14	4363.40
2009-08-10 05:01:24	4363.70
2009-08-10 05:01:34	4361.80
2009-08-10 05:01:44	4361.60
2009-08-10 05:01:59	4364.10
2009-08-10 05:02:09	4363.60
2009-08-10 05:02:19	4363.80
2009-08-10 05:02:34	4363.60
2009-08-10 05:02:44	4362.70
2009-08-10 05:02:54	4364.00
2009-08-10 05:03:04	4364.00
2009-08-10 05:03:19	4364.40
2009-08-10 05:03:29	4364.10
2009-08-10 05:03:39	4363.40
2009-08-10 05:03:54	4365.90
2009-08-10 05:04:04	4366.30
2009-08-10 05:04:14	4367.70
2009-08-10 05:04:29	4373.60
2009-08-10 05:04:39	4364.30
2009-08-10 05:04:49	4374.20
2009-08-10 05:04:59	4364.20
2009-08-10 05:05:14	4363.50
2009-08-10 05:05:24	4362.90
2009-08-10 05:05:34	4361.00
2009-08-10 05:05:49	4361.70
2009-08-10 05:05:59	4355.00
2009-08-10 05:06:09	4369.70
2009-08-10 05:06:19	4369.60
2009-08-10 05:06:34	4370.80
2009-08-10 05:06:44	4367.70
2009-08-10 05:06:54	4367.70
2009-08-10 05:07:09	4361.30
2009-08-10 05:07:19	4360.30
2009-08-10 05:07:29	4360.60
2009-08-10 05:07:39	4362.70
2009-08-10 05:07:54	4366.60
2009-08-10 05:08:04	4367.60
2009-08-10 05:08:14	4381.60
2009-08-10 05:08:24	4359.60
2009-08-10 05:08:39	4361.30
2009-08-10 05:08:49	4364.80
2009-08-10 05:08:59	4362.10
2009-08-10 05:09:14	4354.50
2009-08-10 05:09:24	4372.00
2009-08-10 05:09:34	4373.40
2009-08-10 05:09:49	4368.50
2009-08-10 05:09:59	4366.60
2009-08-10 05:10:09	4366.30
2009-08-10 05:10:24	4360.70
2009-08-10 05:10:34	4368.40
2009-08-10 05:10:44	4364.10
2009-08-10 05:10:54	4364.40
2009-08-10 05:11:09	4359.80
2009-08-10 05:11:19	4359.10
2009-08-10 05:11:29	4358.50
2009-08-10 05:11:44	4363.80
2009-08-10 05:11:54	4358.70
2009-08-10 05:12:04	4358.50
2009-08-10 05:12:14	4365.20
2009-08-10 05:12:29	4365.60
2009-08-10 05:12:39	4362.60
2009-08-10 05:12:49	4361.40
2009-08-10 05:13:04	4361.10
2009-08-10 05:13:14	4360.70
2009-08-10 05:13:24	4365.70
2009-08-10 05:13:39	4365.70
2009-08-10 05:13:49	4365.70
2009-08-10 05:13:59	4365.40
2009-08-10 05:14:09	4366.60
2009-08-10 05:14:24	4366.60
2009-08-10 05:14:34	4367.30
2009-08-10 05:14:44	4367.60
2009-08-10 05:14:54	4366.80
2009-08-10 05:15:09	4366.60
2009-08-10 05:15:19	4368.10
2009-08-10 05:15:29	4368.30
2009-08-10 05:15:44	4361.30
2009-08-10 05:15:54	4360.50
2009-08-10 05:16:04	4368.60
2009-08-10 05:16:14	4364.10
2009-08-10 05:16:29	4367.40
2009-08-10 05:16:39	4368.40
2009-08-10 05:16:49	4368.60
2009-08-10 05:17:04	4364.80
2009-08-10 05:17:14	4367.10
2009-08-10 05:17:24	4356.90
2009-08-10 05:17:39	4361.90
2009-08-10 05:17:49	4379.80
2009-08-10 05:17:59	4369.50
2009-08-10 05:18:09	4353.30
2009-08-10 05:18:24	4370.50
2009-08-10 05:18:34	4369.30
2009-08-10 05:18:44	4369.40
2009-08-10 05:18:54	4358.00
2009-08-10 05:19:09	4355.70
2009-08-10 05:19:19	4382.20
2009-08-10 05:19:29	4365.50
2009-08-10 05:19:44	4366.80
2009-08-10 05:19:54	4357.30
2009-08-10 05:20:04	4353.10
2009-08-10 05:20:14	4363.60
2009-08-10 05:20:29	4363.40
2009-08-10 05:20:39	4366.60
2009-08-10 05:20:49	4363.50
2009-08-10 05:21:04	4369.90
2009-08-10 05:21:14	4361.70
2009-08-10 05:21:24	4367.90
2009-08-10 05:21:34	4370.40
2009-08-10 05:21:49	4368.60
2009-08-10 05:21:59	4363.10
2009-08-10 05:22:09	4361.80
2009-08-10 05:22:24	4366.50
2009-08-10 05:22:34	4365.30
2009-08-10 05:22:44	4367.30
2009-08-10 05:22:59	4369.10
2009-08-10 05:23:09	4367.20
2009-08-10 05:23:19	4366.20
2009-08-10 05:23:29	4368.70
2009-08-10 05:23:44	4368.00
2009-08-10 05:23:54	4367.70
2009-08-10 05:24:04	4367.40
2009-08-10 05:24:14	4363.90
2009-08-10 05:24:29	4365.90
2009-08-10 05:24:39	4348.70
2009-08-10 05:24:49	4363.40
2009-08-10 05:25:04	4363.70
2009-08-10 05:25:14	4367.80
2009-08-10 05:25:24	4368.60
2009-08-10 05:25:39	4376.60
2009-08-10 05:25:49	4364.00
2009-08-10 05:25:59	4363.80
2009-08-10 05:26:14	4366.80
2009-08-10 05:26:24	4364.40
2009-08-10 05:26:34	4349.10
2009-08-10 05:26:44	4367.10
2009-08-10 05:26:59	4365.70
2009-08-10 05:27:09	4364.70
2009-08-10 05:27:19	4364.60
2009-08-10 05:27:34	4358.50
2009-08-10 05:27:44	4354.80
2009-08-10 05:27:54	4364.90
2009-08-10 05:28:04	4355.60
2009-08-10 05:28:19	4365.70
2009-08-10 05:28:29	4365.70
2009-08-10 05:28:39	4365.80
2009-08-10 05:28:54	4355.00
2009-08-10 05:29:04	4376.80
2009-08-10 05:29:14	4365.40
2009-08-10 05:29:29	4365.40
2009-08-10 05:29:39	4368.40
2009-08-10 05:29:49	4366.00
2009-08-10 05:29:59	4365.90
2009-08-10 05:30:14	4366.00
2009-08-10 05:30:24	4366.50
2009-08-10 05:30:34	4366.60
2009-08-10 05:30:49	4365.20
2009-08-10 05:30:59	4365.80
2009-08-10 05:31:09	4365.60
2009-08-10 05:31:24	4383.10
2009-08-10 05:31:34	4369.60
2009-08-10 05:31:44	4363.70
2009-08-10 05:31:54	4366.90
2009-08-10 05:32:09	4362.40
2009-08-10 05:32:19	4369.10
2009-08-10 05:32:29	4367.20
2009-08-10 05:32:44	4364.30
2009-08-10 05:32:54	4366.60
2009-08-10 05:33:04	4364.90
2009-08-10 05:33:19	4384.40
2009-08-10 05:33:29	4365.20
2009-08-10 05:33:39	4367.70
2009-08-10 05:33:49	4364.60
2009-08-10 05:34:04	4383.50
2009-08-10 05:34:14	4364.40
2009-08-10 05:34:24	4367.00
2009-08-10 05:34:34	4366.30
2009-08-10 05:34:49	4365.50
2009-08-10 05:34:59	4366.30
2009-08-10 05:35:09	4360.20
2009-08-10 05:35:24	4368.10
2009-08-10 05:35:34	4356.00
2009-08-10 05:35:44	4365.40
2009-08-10 05:35:54	4367.30
2009-08-10 05:36:09	4366.60
2009-08-10 05:36:19	4366.80
2009-08-10 05:36:29	4354.30
2009-08-10 05:36:39	4366.40
2009-08-10 05:36:54	4367.20
2009-08-10 05:37:04	4367.20
2009-08-10 05:37:14	4363.00
2009-08-10 05:37:24	4364.10
2009-08-10 05:37:39	4365.10
2009-08-10 05:37:49	4360.50
2009-08-10 05:37:59	4360.70
2009-08-10 05:38:14	4364.20
2009-08-10 05:38:24	4360.60
2009-08-10 05:38:34	4361.30
2009-08-10 05:38:49	4362.40
2009-08-10 05:38:59	4365.00
2009-08-10 05:39:09	4360.30
2009-08-10 05:39:19	4360.80
2009-08-10 05:39:34	4363.10
2009-08-10 05:39:44	4365.50
2009-08-10 05:39:54	4360.80
2009-08-10 05:40:09	4364.50
2009-08-10 05:40:19	4366.40
2009-08-10 05:40:29	4366.30
2009-08-10 05:40:39	4367.50
2009-08-10 05:40:54	4364.30
2009-08-10 05:41:04	4356.60
2009-08-10 05:41:14	4364.00
2009-08-10 05:41:29	4363.70
2009-08-10 05:41:39	4364.40
2009-08-10 05:41:49	4366.80
2009-08-10 05:41:59	4367.50
2009-08-10 05:42:09	4370.30
2009-08-10 05:42:24	4365.80
2009-08-10 05:42:34	4364.50
2009-08-10 05:42:44	4363.20
2009-08-10 05:42:59	4362.60
2009-08-10 05:43:09	4361.90
2009-08-10 05:43:19	4363.60
2009-08-10 05:43:29	4364.00
2009-08-10 05:43:44	4365.10
2009-08-10 05:43:54	4367.40
2009-08-10 05:44:04	4367.80
2009-08-10 05:44:19	4363.40
2009-08-10 05:44:29	4365.20
2009-08-10 05:44:39	4356.00
2009-08-10 05:44:54	4363.50
2009-08-10 05:45:04	4361.90
2009-08-10 05:45:14	4364.10
2009-08-10 05:45:24	4361.10
2009-08-10 05:45:39	4363.70
2009-08-10 05:45:49	4362.60
2009-08-10 05:45:59	4362.70
2009-08-10 05:46:14	4363.60
2009-08-10 05:46:24	4363.30
2009-08-10 05:46:34	4358.90
2009-08-10 05:46:49	4362.50
2009-08-10 05:46:59	4358.80
2009-08-10 05:47:09	4362.80
2009-08-10 05:47:19	4363.10
2009-08-10 05:47:34	4365.00
2009-08-10 05:47:44	4362.60
2009-08-10 05:47:54	4372.10
2009-08-10 05:48:09	4363.40
2009-08-10 05:48:19	4364.20
2009-08-10 05:48:29	4371.50
2009-08-10 05:48:39	4373.30
2009-08-10 05:48:54	4363.80
2009-08-10 05:49:04	4363.90
2009-08-10 05:49:14	4365.10
2009-08-10 05:49:29	4363.80
2009-08-10 05:49:39	4363.70
2009-08-10 05:49:49	4371.60
2009-08-10 05:49:59	4364.30
2009-08-10 05:50:14	4363.90
2009-08-10 05:50:24	4363.50
2009-08-10 05:50:34	4363.90
2009-08-10 05:50:49	4363.40
2009-08-10 05:50:59	4361.80
2009-08-10 05:51:09	4364.30
2009-08-10 05:51:24	4365.30
2009-08-10 05:51:34	4365.40
2009-08-10 05:51:44	4364.70
2009-08-10 05:51:54	4365.20
2009-08-10 05:52:09	4365.30
2009-08-10 05:52:19	4366.00
2009-08-10 05:52:29	4366.70
2009-08-10 05:52:44	4366.10
2009-08-10 05:52:54	4364.70
2009-08-10 05:53:04	4364.40
2009-08-10 05:53:14	4362.50
2009-08-10 05:53:29	4365.70
2009-08-10 05:53:39	4361.30
2009-08-10 05:53:49	4364.90
2009-08-10 05:54:04	4370.70
2009-08-10 05:54:14	4364.30
2009-08-10 05:54:24	4364.50
2009-08-10 05:54:39	4363.50
2009-08-10 05:54:49	4366.30
2009-08-10 05:54:59	4366.30
2009-08-10 05:55:09	4362.70
2009-08-10 05:55:24	4360.80
2009-08-10 05:55:34	4360.60
2009-08-10 05:55:44	4365.60
2009-08-10 05:55:54	4361.80
2009-08-10 05:56:09	4365.90
2009-08-10 05:56:19	4363.50
2009-08-10 05:56:29	4368.50
2009-08-10 05:56:39	4362.80
2009-08-10 05:56:54	4362.70
2009-08-10 05:57:04	4368.50
2009-08-10 05:57:14	4363.80
2009-08-10 05:57:29	4368.20
2009-08-10 05:57:39	4364.60
2009-08-10 05:57:49	4362.70
2009-08-10 05:57:59	4364.90
2009-08-10 05:58:14	4365.40
2009-08-10 05:58:24	4364.90
2009-08-10 05:58:34	4367.10
2009-08-10 05:58:49	4368.40
2009-08-10 05:58:59	4364.00
2009-08-10 05:59:09	4367.40
2009-08-10 05:59:24	4367.70
2009-08-10 05:59:34	4367.60
2009-08-10 05:59:44	4362.90
2009-08-10 05:59:54	4362.70
2009-08-10 06:00:04	4365.20
2009-08-10 06:00:19	4367.00
2009-08-10 06:00:29	4368.00
2009-08-10 06:00:39	4363.00
2009-08-10 06:00:54	4362.30
2009-08-10 06:01:04	4365.20
2009-08-10 06:01:14	4362.10
2009-08-10 06:01:24	4368.00
2009-08-10 06:01:39	4367.20
2009-08-10 06:01:49	4361.60
2009-08-10 06:01:59	4366.50
2009-08-10 06:02:14	4362.20
2009-08-10 06:02:24	4363.40
2009-08-10 06:02:34	4365.90
2009-08-10 06:02:49	4364.80
2009-08-10 06:02:59	4362.30
2009-08-10 06:03:09	4361.60
2009-08-10 06:03:24	4362.20
2009-08-10 06:03:34	4362.50
2009-08-10 06:03:44	4367.40
2009-08-10 06:03:54	4370.60
2009-08-10 06:04:09	4362.60
2009-08-10 06:04:19	4367.90
2009-08-10 06:04:29	4362.30
2009-08-10 06:04:39	4370.30
2009-08-10 06:04:54	4363.30
2009-08-10 06:05:04	4363.10
2009-08-10 06:05:14	4362.70
2009-08-10 06:05:29	4362.40
2009-08-10 06:05:39	4362.10
2009-08-10 06:05:49	4367.40
2009-08-10 06:05:59	4362.10
2009-08-10 06:06:09	4362.10
2009-08-10 06:06:19	4362.10
2009-08-10 06:06:29	4367.70
2009-08-10 06:06:44	4362.60
2009-08-10 06:06:54	4363.30
2009-08-10 06:07:04	4358.50
2009-08-10 06:07:14	4362.00
2009-08-10 06:07:24	4353.40
2009-08-10 06:07:34	4375.80
2009-08-10 06:07:44	4376.90
2009-08-10 06:07:54	4378.40
2009-08-10 06:08:04	4362.20
2009-08-10 06:08:14	4397.50
2009-08-10 06:08:24	4375.80
2009-08-10 06:08:34	4368.50
2009-08-10 06:08:44	4362.90
2009-08-10 06:08:54	4366.10
2009-08-10 06:09:04	4364.30
2009-08-10 06:09:14	4363.10
2009-08-10 06:09:24	4363.30
2009-08-10 06:09:34	4361.60
2009-08-10 06:09:44	4365.20
2009-08-10 06:11:59	4366.80
2009-08-10 06:12:04	4365.20
2009-08-10 06:12:14	4363.20
2009-08-10 06:12:19	4362.70
2009-08-10 06:12:29	4362.10
2009-08-10 06:12:39	4362.20
2009-08-10 06:12:49	4362.90
2009-08-10 06:12:54	4363.50
2009-08-10 06:13:04	4363.30
2009-08-10 06:13:14	4362.60
2009-08-10 06:13:19	4361.10
2009-08-10 06:13:29	4362.10
2009-08-10 06:13:39	4364.60
2009-08-10 06:13:49	4366.10
2009-08-10 06:13:59	4367.70
2009-08-10 06:14:04	4365.50
2009-08-10 06:14:14	4368.60
2009-08-10 06:14:24	4363.10
2009-08-10 06:14:34	4364.10
2009-08-10 06:14:44	4363.10
2009-08-10 06:14:54	4364.30
2009-08-10 06:15:04	4367.00
2009-08-10 06:15:14	4367.40
2009-08-10 06:15:29	4363.90
2009-08-10 06:15:39	4363.40
2009-08-10 06:15:49	4364.30
2009-08-10 06:15:54	4363.00
2009-08-10 06:16:14	4363.40
2009-08-10 06:16:24	4374.10
2009-08-10 06:17:04	4363.20
2009-08-10 06:17:14	4359.20
2009-08-10 06:17:19	4360.20
2009-08-10 06:17:29	4363.90
2009-08-10 06:18:39	4361.70
2009-08-10 06:24:09	4363.40
2009-08-10 06:24:19	4362.00
2009-08-10 06:24:29	4361.00
2009-08-10 06:24:39	4362.10
2009-08-10 06:25:44	4360.90
2009-08-10 06:26:54	4360.30
2009-08-10 06:27:04	4358.60
2009-08-10 06:27:09	4364.20
2009-08-10 06:27:19	4358.80
2009-08-10 06:27:29	4358.90
2009-08-10 06:27:39	4363.00
2009-08-10 06:27:44	4359.00
2009-08-10 06:27:54	4363.10
2009-08-10 06:28:04	4359.10
2009-08-10 06:28:14	4364.00
2009-08-10 06:28:24	4369.30
2009-08-10 06:28:34	4366.90
2009-08-10 06:28:39	4361.30
2009-08-10 06:28:49	4368.30
2009-08-10 06:28:59	4367.40
2009-08-10 06:29:19	4359.40
2009-08-10 06:29:24	4362.20
2009-08-10 06:29:34	4364.50
2009-08-10 06:29:59	4367.90
2009-08-10 06:30:54	4359.70
2009-08-10 06:38:39	4354.00
2009-08-10 06:38:44	4363.70
2009-08-10 06:49:04	4362.10
2009-08-10 06:49:14	4362.10
2009-08-10 06:49:24	4374.20
2009-08-10 06:49:29	4362.30
2009-08-10 06:49:39	4370.10
2009-08-10 06:49:44	4368.50
2009-08-10 06:49:59	4362.80
2009-08-10 06:50:19	4362.40
2009-08-10 06:50:29	4366.30
2009-08-10 06:50:39	4366.60
2009-08-10 06:50:44	4364.50
2009-08-10 06:50:54	4369.50
2009-08-10 06:51:04	4361.50
2009-08-10 06:51:24	4589.50
2009-08-10 06:53:14	4365.30
2009-08-10 06:57:14	4361.90
2009-08-10 06:57:24	4362.90
2009-08-10 06:57:29	4363.20
2009-08-10 06:57:44	4367.80
2009-08-10 06:57:54	4366.60
2009-08-10 06:58:04	4361.70
2009-08-10 06:58:14	4368.50
2009-08-10 06:58:24	4362.30
2009-08-10 06:59:34	4366.40
2009-08-10 06:59:44	4364.30
2009-08-10 06:59:54	4362.00
2009-08-10 07:00:04	4362.80
2009-08-10 07:00:09	4361.80
2009-08-10 07:00:19	4364.00
2009-08-10 07:00:54	4363.90
2009-08-10 07:01:04	4365.90
2009-08-10 07:01:14	4370.00
2009-08-10 07:03:59	4362.50
2009-08-10 07:04:09	4360.20
2009-08-10 07:04:14	4370.30
2009-08-10 07:04:24	4370.60
2009-08-10 07:08:54	4363.20
2009-08-10 07:09:04	4359.40
2009-08-10 07:11:59	4363.60
2009-08-10 07:12:09	4363.20
2009-08-10 07:12:14	4368.80
2009-08-10 07:12:24	4367.20
2009-08-10 07:12:34	4365.00
2009-08-10 07:12:59	4365.40
2009-08-10 07:13:09	4364.20
2009-08-10 07:13:14	4364.50
2009-08-10 07:13:24	4363.30
2009-08-10 07:13:34	4366.50
2009-08-10 07:13:44	4363.00
2009-08-10 07:13:54	4366.00
2009-08-10 07:13:59	4363.70
2009-08-10 07:14:09	4365.30
2009-08-10 07:14:19	4367.80
2009-08-10 07:14:29	4368.90
2009-08-10 07:14:39	4362.60
2009-08-10 07:14:44	4369.80
2009-08-10 07:14:54	4583.00
2009-08-10 07:15:24	4604.30
2009-08-10 07:16:54	4367.60
2009-08-10 07:19:34	4359.00
2009-08-10 07:19:39	4362.10
2009-08-10 07:19:49	4367.70
2009-08-10 07:19:59	4366.50
2009-08-10 07:20:09	4364.50
2009-08-10 07:26:39	4366.20
2009-08-10 07:26:49	4367.90
2009-08-10 07:26:54	4370.80
2009-08-10 07:27:09	4368.10
2009-08-10 07:27:49	4361.30
2009-08-10 07:29:19	4365.30
2009-08-10 07:29:44	4366.30
2009-08-10 07:29:54	4364.80
2009-08-10 07:29:59	4366.00
2009-08-10 07:30:09	4363.00
2009-08-10 07:30:19	4361.80
2009-08-10 07:30:29	4367.80
2009-08-10 07:34:59	4364.50
2009-08-10 07:35:09	4365.60
2009-08-10 07:35:14	4364.90
2009-08-10 07:35:24	4365.00
2009-08-10 07:35:34	4361.60
2009-08-10 07:35:39	4364.70
2009-08-10 07:35:49	4362.30
2009-08-10 07:35:59	4370.80
2009-08-10 07:36:04	4374.90
2009-08-10 07:38:04	4359.80
2009-08-10 07:38:09	4365.60
2009-08-10 07:38:19	4359.50
2009-08-10 07:38:29	4362.60
2009-08-10 07:41:24	4366.40
2009-08-10 07:41:49	4361.90
2009-08-10 07:41:59	4367.00
2009-08-10 07:42:09	4365.50
2009-08-10 07:42:14	4366.50
2009-08-10 07:42:34	4367.90
2009-08-10 07:43:54	4364.30
2009-08-10 07:44:04	4363.50
2009-08-10 07:44:14	4360.10
2009-08-10 07:44:19	4358.40
2009-08-10 07:44:29	4364.40
2009-08-10 07:44:34	4358.30
2009-08-10 07:44:44	4364.60
2009-08-10 07:44:54	4366.30
2009-08-10 07:45:04	4369.80
2009-08-10 07:45:09	4366.60
2009-08-10 07:45:29	4372.20
2009-08-10 07:45:39	4368.90
2009-08-10 07:45:44	4361.50
2009-08-10 07:46:04	4364.40
2009-08-10 07:49:34	4362.00
2009-08-10 07:49:44	4364.70
2009-08-10 07:49:49	4363.70
2009-08-10 07:50:34	4363.70
2009-08-10 07:50:44	4363.80
2009-08-10 07:50:49	4364.70
2009-08-10 07:50:59	4363.20
2009-08-10 07:51:09	4365.80
2009-08-10 07:51:19	4369.70
2009-08-10 07:51:24	4369.50
2009-08-10 07:52:49	4362.30
2009-08-10 07:53:44	4363.60
2009-08-10 07:53:54	4363.30
2009-08-10 07:53:59	4364.10
2009-08-10 07:54:09	4361.70
2009-08-10 07:54:19	4364.00
2009-08-10 07:54:24	4363.80
2009-08-10 07:54:34	4365.70
2009-08-10 07:54:44	4364.30
2009-08-10 07:54:54	4361.60
2009-08-10 07:54:59	4361.60
2009-08-10 07:55:09	4361.40
2009-08-10 07:55:19	4361.50
2009-08-10 07:55:29	4360.20
2009-08-10 07:55:34	4364.00
2009-08-10 07:55:44	4361.70
2009-08-10 07:55:54	4363.50
2009-08-10 07:55:59	4361.80
2009-08-10 07:56:09	4363.80
2009-08-10 07:56:19	4363.50
2009-08-10 07:56:24	4363.30
2009-08-10 07:56:34	4363.20
2009-08-10 07:56:44	4362.50
2009-08-10 07:56:54	4363.20
2009-08-10 07:56:59	4363.20
2009-08-10 07:57:09	4363.50
2009-08-10 07:57:19	4363.30
2009-08-10 07:57:29	4363.70
2009-08-10 07:57:34	4362.30
2009-08-10 07:57:44	4363.70
2009-08-10 07:57:54	4362.30
2009-08-10 07:58:04	4363.70
2009-08-10 07:58:09	4364.50
2009-08-10 07:58:19	4374.90
2009-08-10 07:58:29	4367.20
2009-08-10 07:58:39	4375.90
2009-08-10 07:58:44	4366.10
2009-08-10 07:58:54	4365.70
2009-08-10 07:59:04	4360.50
2009-08-10 07:59:14	4360.50
2009-08-10 07:59:19	4360.70
2009-08-10 07:59:29	4361.10
2009-08-10 07:59:39	4365.20
2009-08-10 07:59:44	4362.60
2009-08-10 07:59:54	4362.80
2009-08-10 08:00:04	4365.60
2009-08-10 08:00:14	4367.30
2009-08-10 08:00:19	4370.60
2009-08-10 08:00:29	4365.80
2009-08-10 08:00:39	4363.90
2009-08-10 08:00:49	4366.30
2009-08-10 08:00:54	4365.70
2009-08-10 08:01:04	4366.40
2009-08-10 08:01:14	4366.10
2009-08-10 08:01:24	4366.10
2009-08-10 08:01:29	4378.20
2009-08-10 08:01:39	4366.50
2009-08-10 08:01:49	4378.50
2009-08-10 08:01:59	4367.90
2009-08-10 08:02:04	4381.90
2009-08-10 08:02:14	4367.80
2009-08-10 08:02:24	4374.20
2009-08-10 08:02:34	4367.60
2009-08-10 08:02:39	4367.90
2009-08-10 08:02:49	4380.70
2009-08-10 08:02:59	4374.40
2009-08-10 08:03:04	4366.80
2009-08-10 08:03:14	4366.80
2009-08-10 08:03:24	4367.10
2009-08-10 08:03:29	4367.20
2009-08-10 08:03:39	4369.90
2009-08-10 08:03:49	4367.40
2009-08-10 08:03:59	4369.30
2009-08-10 08:04:09	4367.70
2009-08-10 08:04:14	4367.20
2009-08-10 08:04:24	4367.20
2009-08-10 08:04:34	4363.70
2009-08-10 08:04:39	4363.30
2009-08-10 08:04:49	4364.70
2009-08-10 08:04:59	4363.80
2009-08-10 08:06:04	4363.90
2009-08-10 08:06:49	4368.80
2009-08-10 08:06:59	4366.20
2009-08-10 08:07:04	4368.90
2009-08-10 08:07:14	4364.40
2009-08-10 08:07:19	4362.60
2009-08-10 08:07:29	4364.20
2009-08-10 08:07:39	4389.20
2009-08-10 08:09:09	4360.10
2009-08-10 08:09:19	4361.90
2009-08-10 08:09:24	4363.50
2009-08-10 08:12:19	4366.20
2009-08-10 08:12:59	4368.10
2009-08-10 08:13:09	4360.30
2009-08-10 08:13:14	4358.20
2009-08-10 08:13:24	4374.30
2009-08-10 08:13:34	4371.20
2009-08-10 08:13:39	4360.00
2009-08-10 08:13:49	4361.90
2009-08-10 08:13:59	4364.50
2009-08-10 08:14:04	4365.40
2009-08-10 08:14:14	4369.30
2009-08-10 08:14:24	4366.00
2009-08-10 08:14:34	4364.50
2009-08-10 08:14:39	4368.40
2009-08-10 08:14:49	4366.50
2009-08-10 08:15:24	4359.00
2009-08-10 08:15:29	4359.40
2009-08-10 08:15:49	4363.40
2009-08-10 08:15:59	4364.20
2009-08-10 08:16:04	4364.20
2009-08-10 08:16:14	4364.30
2009-08-10 08:16:19	4363.10
2009-08-10 08:16:29	4363.60
2009-08-10 08:16:39	4365.20
2009-08-10 08:16:49	4365.20
2009-08-10 08:16:54	4365.30
2009-08-10 08:19:44	4364.50
2009-08-10 08:19:49	4362.40
2009-08-10 08:19:59	4366.00
2009-08-10 08:20:39	4363.80
2009-08-10 08:20:49	4363.30
2009-08-10 08:23:09	4363.70
2009-08-10 08:25:04	4360.30
2009-08-10 08:26:20	4360.80
2009-08-10 08:26:30	4360.70
2009-08-10 08:26:35	4360.90
2009-08-10 08:26:45	4362.10
2009-08-10 08:26:50	4361.50
2009-08-10 08:27:00	4362.80
2009-08-10 08:27:55	4362.90
2009-08-10 08:30:19	4364.70
2009-08-10 08:30:29	4361.40
2009-08-10 08:31:44	4365.50
2009-08-10 08:31:49	4362.90
2009-08-10 08:31:59	4365.10
2009-08-10 08:32:04	4366.80
2009-08-10 08:34:34	4362.90
2009-08-10 08:35:24	4364.00
2009-08-10 08:36:09	4369.30
2009-08-10 08:36:19	4365.30
2009-08-10 08:36:29	4368.60
2009-08-10 08:36:34	4367.80
2009-08-10 08:36:44	4364.50
2009-08-10 08:36:54	4367.40
2009-08-10 08:37:04	4365.50
2009-08-10 08:37:09	4366.90
2009-08-10 08:38:39	4362.90
2009-08-10 08:38:49	4365.00
2009-08-10 08:38:54	4365.70
2009-08-10 08:39:19	4366.20
2009-08-10 08:39:29	4365.40
2009-08-10 08:40:34	4365.60
2009-08-10 08:40:44	4365.70
2009-08-10 08:40:49	4365.50
2009-08-10 08:42:44	4367.90
2009-08-10 08:46:34	4366.90
2009-08-10 08:46:44	4363.80
2009-08-10 08:46:54	4363.70
2009-08-10 08:46:59	4363.40
2009-08-10 08:47:09	4363.40
2009-08-10 08:47:19	4366.10
2009-08-10 08:52:05	4363.20
2009-08-10 08:52:15	4360.90
2009-08-10 08:52:20	4364.30
2009-08-10 08:52:30	4360.20
2009-08-10 08:52:35	4367.90
2009-08-10 08:52:45	4367.60
2009-08-10 09:00:44	4364.60
2009-08-10 09:00:59	4365.40
2009-08-10 09:01:09	4363.70
2009-08-10 09:01:19	4360.70
2009-08-10 09:01:24	4364.20
2009-08-10 09:01:34	4363.70
2009-08-10 09:01:44	4352.80
2009-08-10 09:01:54	4359.80
2009-08-10 09:01:59	4360.50
2009-08-10 09:02:09	4360.50
2009-08-10 09:02:19	4364.50
2009-08-10 09:02:24	4364.50
2009-08-10 09:02:34	4362.90
2009-08-10 09:02:44	4363.90
2009-08-10 09:02:49	4364.20
2009-08-10 09:02:59	4360.30
2009-08-10 09:03:09	4360.30
2009-08-10 09:03:14	4360.40
2009-08-10 09:03:24	4360.20
2009-08-10 09:03:34	4360.30
2009-08-10 09:03:39	4360.50
2009-08-10 09:03:49	4361.10
2009-08-10 09:03:59	4363.80
2009-08-10 09:04:04	4365.30
2009-08-10 09:04:14	4364.10
2009-08-10 09:07:40	4369.40
2009-08-10 09:09:50	4363.80
2009-08-10 09:09:55	4362.50
2009-08-10 09:10:05	4365.70
2009-08-10 09:10:14	4363.50
2009-08-10 09:10:19	4362.70
2009-08-10 09:10:29	4362.60
2009-08-10 09:10:39	4378.80
2009-08-10 09:10:44	4364.50
2009-08-10 09:14:44	4366.60
2009-08-10 09:16:19	4366.90
2009-08-10 09:16:29	4364.50
2009-08-10 09:16:34	4365.80
2009-08-10 09:16:44	4364.20
2009-08-10 09:16:49	4379.90
2009-08-10 09:20:30	4371.00
2009-08-10 09:20:40	4377.30
2009-08-10 09:21:35	4375.70
2009-08-10 09:21:45	4371.10
2009-08-10 09:21:50	4496.50
2009-08-10 09:22:05	4372.20
2009-08-10 09:22:35	4370.00
2009-08-10 09:22:45	4369.80
2009-08-10 09:22:55	4367.60
2009-08-10 09:23:00	4373.10
2009-08-10 09:23:10	4369.60
2009-08-10 09:23:15	4372.60
2009-08-10 09:28:50	4361.20
2009-08-10 09:33:05	4363.00
2009-08-10 09:33:15	4365.60
2009-08-10 09:33:40	4362.60
2009-08-10 09:33:45	4363.40
2009-08-10 09:33:55	4364.30
2009-08-10 09:44:04	4362.90
2009-08-10 09:44:14	4362.90
2009-08-10 09:45:15	4385.10
2009-08-10 09:45:25	4360.30
2009-08-10 09:46:35	4381.20
2009-08-10 09:46:40	4365.00
2009-08-10 09:46:50	4368.90
2009-08-10 09:47:00	4359.40
2009-08-10 09:47:10	4367.20
2009-08-10 09:47:15	4368.70
2009-08-10 09:48:30	4368.50
2009-08-10 09:48:40	4367.40
2009-08-10 09:50:24	4366.50
2009-08-10 09:52:09	4367.40
2009-08-10 09:52:14	4365.90
2009-08-10 09:52:24	4366.80
2009-08-10 09:52:34	4367.00
2009-08-10 09:52:39	4368.60
2009-08-10 09:52:49	4365.20
2009-08-10 09:52:59	4366.20
2009-08-10 09:54:09	4369.80
2009-08-10 09:54:19	4369.40
2009-08-10 09:54:29	4369.50
2009-08-10 09:54:34	4369.40
2009-08-10 09:54:44	4369.20
2009-08-10 09:54:54	4370.00
2009-08-10 09:55:04	4364.80
2009-08-10 09:55:10	4370.40
2009-08-10 09:55:20	4369.60
2009-08-10 09:55:30	4368.60
2009-08-10 09:55:40	4366.00
2009-08-10 09:55:45	4366.00
2009-08-10 09:55:55	4369.40
2009-08-10 09:56:05	4369.80
2009-08-10 09:56:10	4369.20
2009-08-10 09:56:20	4370.50
2009-08-10 09:56:30	4370.20
2009-08-10 09:56:40	4369.20
2009-08-10 09:56:45	4365.30
2009-08-10 09:56:55	4364.60
2009-08-10 09:57:05	4366.40
2009-08-10 09:57:10	4365.60
2009-08-10 09:57:20	4366.50
2009-08-10 09:57:30	4367.30
2009-08-10 09:57:35	4368.00
2009-08-10 09:57:45	4365.60
2009-08-10 09:57:50	4367.10
2009-08-10 09:58:00	4364.30
2009-08-10 09:58:10	4366.20
2009-08-10 09:58:15	4364.90
2009-08-10 09:58:20	4377.70
2009-08-10 09:58:30	4375.00
2009-08-10 09:58:45	4367.80
2009-08-10 09:58:50	4367.30
2009-08-10 09:59:00	4364.40
2009-08-10 09:59:05	4364.00
2009-08-10 09:59:15	4364.80
2009-08-10 09:59:20	4363.80
2009-08-10 09:59:30	4366.30
2009-08-10 09:59:35	4363.70
2009-08-10 09:59:45	4369.80
2009-08-10 09:59:55	4361.40
2009-08-10 10:00:00	4365.10
2009-08-10 10:00:10	4368.50
2009-08-10 10:00:19	4365.50
2009-08-10 10:00:29	4373.20
2009-08-10 10:00:34	4371.20
2009-08-10 10:00:44	4370.00
2009-08-10 10:00:54	4369.50
2009-08-10 10:00:59	4363.10
2009-08-10 10:01:09	4369.60
2009-08-10 10:01:19	4371.10
2009-08-10 10:01:29	4361.50
2009-08-10 10:03:19	4370.60
2009-08-10 10:03:49	4362.70
2009-08-10 10:03:59	4360.80
2009-08-10 10:04:04	4368.20
2009-08-10 10:04:14	4361.70
2009-08-10 10:04:59	4362.60
2009-08-10 10:05:09	4362.00
2009-08-10 10:05:14	4361.30
2009-08-10 10:05:24	4361.40
2009-08-10 10:05:34	4360.20
2009-08-10 10:05:39	4360.70
2009-08-10 10:05:49	4366.10
2009-08-10 10:05:59	4364.50
2009-08-10 10:06:09	4362.40
2009-08-10 10:06:14	4360.20
2009-08-10 10:06:24	4365.40
2009-08-10 10:06:34	4373.10
2009-08-10 10:06:44	4369.10
2009-08-10 10:06:49	4362.70
2009-08-10 10:06:59	4362.40
2009-08-10 10:07:09	4366.60
2009-08-10 10:07:19	4370.80
2009-08-10 10:07:24	4363.20
2009-08-10 10:07:34	4364.60
2009-08-10 10:07:44	4364.40
2009-08-10 10:07:54	4364.60
2009-08-10 10:07:59	4363.60
2009-08-10 10:08:09	4363.30
2009-08-10 10:08:19	4363.00
2009-08-10 10:08:29	4363.00
2009-08-10 10:08:34	4362.90
2009-08-10 10:08:44	4363.00
2009-08-10 10:08:54	4362.80
2009-08-10 10:09:04	4362.70
2009-08-10 10:09:09	4362.20
2009-08-10 10:09:19	4362.70
2009-08-10 10:09:29	4363.20
2009-08-10 10:09:54	4374.60
2009-08-10 10:10:04	4377.80
2009-08-10 10:10:49	4373.50
2009-08-10 10:10:59	4361.60
2009-08-10 10:11:04	4386.60
2009-08-10 10:14:09	4365.70
2009-08-10 10:15:04	4366.70
2009-08-10 10:15:49	4364.20
2009-08-10 10:15:59	4365.70
2009-08-10 10:16:09	4367.70
2009-08-10 10:16:14	4442.20
2009-08-10 10:16:34	4366.30
2009-08-10 10:16:49	4365.50
2009-08-10 10:16:59	4365.90
2009-08-10 10:17:09	4368.50
2009-08-10 10:17:14	4367.00
2009-08-10 10:17:24	4364.80
2009-08-10 10:17:34	4366.10
2009-08-10 10:19:34	4364.10
2009-08-10 10:19:44	4361.40
2009-08-10 10:19:49	4364.60
2009-08-10 10:19:59	4365.60
2009-08-10 10:20:14	4370.30
2009-08-10 10:20:19	4366.40
2009-08-10 10:20:29	4360.30
2009-08-10 10:20:39	4370.80
2009-08-10 10:20:44	4365.60
2009-08-10 10:20:54	4369.90
2009-08-10 10:20:59	4364.10
2009-08-10 10:22:59	4367.30
2009-08-10 10:23:14	4366.30
2009-08-10 10:23:34	4362.60
2009-08-10 10:24:29	4366.60
2009-08-10 10:24:39	4366.40
2009-08-10 10:26:44	4371.20
2009-08-10 10:28:24	4364.20
2009-08-10 10:28:34	4365.10
2009-08-10 10:29:19	4364.50
2009-08-10 10:30:49	4372.20
2009-08-10 10:33:54	4363.40
2009-08-10 10:34:04	4365.10
2009-08-10 10:35:15	4366.60
2009-08-10 10:39:05	4363.70
2009-08-10 10:39:50	4368.30
2009-08-10 10:42:19	4363.90
2009-08-10 10:43:24	4364.60
2009-08-10 10:43:29	4363.20
2009-08-10 10:43:39	4382.60
2009-08-10 10:43:49	4365.00
2009-08-10 10:44:59	4363.10
2009-08-10 10:45:10	4362.90
2009-08-10 10:45:15	4363.50
2009-08-10 10:45:25	4363.60
2009-08-10 10:47:35	4366.10
2009-08-10 10:48:10	4365.10
2009-08-10 10:48:20	4363.60
2009-08-10 10:48:25	4363.90
2009-08-10 10:48:35	4364.90
2009-08-10 10:48:40	4364.50
2009-08-10 10:48:50	4365.70
2009-08-10 10:51:09	4362.00
2009-08-10 10:51:19	4364.10
2009-08-10 10:51:24	4365.00
2009-08-10 10:51:34	4365.20
2009-08-10 10:51:44	4364.30
2009-08-10 10:51:49	4365.70
2009-08-10 10:56:40	4366.50
2009-08-10 10:56:45	4367.00
2009-08-10 10:56:55	4364.90
2009-08-10 10:57:05	4375.70
2009-08-10 10:59:20	4359.00
2009-08-10 10:59:30	4369.70
2009-08-10 10:59:40	4359.50
2009-08-10 10:59:45	4352.20
2009-08-10 10:59:55	4359.80
2009-08-10 11:00:05	4360.40
2009-08-10 11:00:15	4359.90
2009-08-10 11:00:20	4360.00
2009-08-10 11:00:30	4359.80
2009-08-10 11:00:40	4359.40
2009-08-10 11:00:50	4359.70
2009-08-10 11:00:55	4359.80
2009-08-10 11:01:05	4360.10
2009-08-10 11:01:15	4359.80
2009-08-10 11:01:25	4360.40
2009-08-10 11:01:30	4361.60
2009-08-10 11:01:40	4362.30
2009-08-10 11:01:50	4361.30
2009-08-10 11:02:00	4364.20
2009-08-10 11:02:15	4360.70
2009-08-10 11:04:25	4361.10
2009-08-10 11:04:35	4362.60
2009-08-10 11:04:45	4354.50
2009-08-10 11:05:00	4455.00
2009-08-10 11:08:59	4360.00
2009-08-10 11:09:09	4362.20
2009-08-10 11:11:35	4362.80
2009-08-10 11:11:45	4359.90
2009-08-10 11:11:50	4361.10
2009-08-10 11:12:00	4361.70
2009-08-10 11:13:40	4361.00
2009-08-10 11:13:50	4360.10
2009-08-10 11:13:55	4360.20
2009-08-10 11:14:05	4360.20
2009-08-10 11:14:15	4361.20
2009-08-10 11:14:20	4360.90
2009-08-10 11:14:30	4361.00
2009-08-10 11:14:40	4360.40
2009-08-10 11:14:50	4362.40
2009-08-10 11:14:55	4361.80
2009-08-10 11:15:05	4362.20
2009-08-10 11:15:15	4361.60
2009-08-10 11:15:20	4369.80
2009-08-10 11:15:30	4363.20
2009-08-10 11:15:40	4362.30
2009-08-10 11:15:45	4375.70
2009-08-10 11:16:20	4361.00
2009-08-10 11:16:25	4361.20
2009-08-10 11:19:30	4364.10
2009-08-10 11:19:40	4364.40
2009-08-10 11:19:45	4362.40
2009-08-10 11:22:40	4364.00
2009-08-10 11:22:50	4361.60
2009-08-10 11:23:25	4362.00
2009-08-10 11:23:35	4362.70
2009-08-10 11:23:40	4363.00
2009-08-10 11:23:50	4364.50
2009-08-10 11:23:55	4614.10
2009-08-10 11:26:05	4362.50
2009-08-10 11:26:15	4361.70
2009-08-10 11:26:20	4362.50
2009-08-10 11:26:30	4274.80
2009-08-10 11:26:35	4362.80
2009-08-10 11:26:45	4361.30
2009-08-10 11:26:50	4361.70
2009-08-10 11:27:00	4361.30
2009-08-10 11:27:10	4361.10
2009-08-10 11:27:15	4362.30
2009-08-10 11:27:25	4363.20
2009-08-10 11:28:35	4363.00
2009-08-10 11:31:19	4362.70
2009-08-10 11:31:29	4376.40
2009-08-10 11:31:39	4366.70
2009-08-10 11:31:44	4364.10
2009-08-10 11:31:54	4367.10
2009-08-10 11:32:04	4364.90
2009-08-10 11:32:14	4361.40
2009-08-10 11:32:19	4362.40
2009-08-10 11:33:59	4361.90
2009-08-10 11:34:09	4372.40
2009-08-10 11:34:19	4363.90
2009-08-10 11:34:24	4360.80
2009-08-10 11:34:34	4360.80
2009-08-10 11:34:39	4360.60
2009-08-10 11:34:49	4360.80
2009-08-10 11:34:59	4361.40
2009-08-10 11:35:10	4360.30
2009-08-10 11:35:15	4376.60
2009-08-10 11:35:25	4362.70
2009-08-10 11:35:35	4360.80
2009-08-10 11:35:45	4360.40
2009-08-10 11:35:50	4361.40
2009-08-10 11:36:00	4360.60
2009-08-10 11:36:10	4364.10
2009-08-10 11:36:20	4357.40
2009-08-10 11:36:25	4363.60
2009-08-10 11:36:35	4362.20
2009-08-10 11:36:45	4363.60
2009-08-10 11:36:50	4381.60
2009-08-10 11:37:10	4364.70
2009-08-10 11:37:15	4363.00
2009-08-10 11:37:25	4362.70
2009-08-10 11:37:35	4361.10
2009-08-10 11:37:40	4361.10
2009-08-10 11:37:50	4361.00
2009-08-10 11:38:00	4361.40
2009-08-10 11:38:05	4360.30
2009-08-10 11:38:15	4360.90
2009-08-10 11:38:25	4363.20
2009-08-10 11:38:35	4364.40
2009-08-10 11:38:40	4361.50
2009-08-10 11:38:50	4361.30
2009-08-10 11:38:55	4362.10
2009-08-10 11:39:05	4361.40
2009-08-10 11:39:15	4363.90
2009-08-10 11:39:20	4362.10
2009-08-10 11:39:30	4367.60
2009-08-10 11:39:40	4364.70
2009-08-10 11:39:50	4363.30
2009-08-10 11:39:55	4361.80
2009-08-10 11:40:05	4363.40
2009-08-10 11:40:15	4362.50
2009-08-10 11:40:20	4364.30
2009-08-10 11:40:30	4361.20
2009-08-10 11:40:40	4363.20
2009-08-10 11:40:45	4360.60
2009-08-10 11:40:55	4361.90
2009-08-10 11:41:05	4361.80
2009-08-10 11:41:10	4363.00
2009-08-10 11:41:20	4363.40
2009-08-10 11:41:30	4359.80
2009-08-10 11:41:35	4362.30
2009-08-10 11:43:35	4361.10
2009-08-10 11:43:45	4360.90
2009-08-10 11:44:35	4363.40
2009-08-10 11:44:45	4363.40
2009-08-10 11:44:55	4363.20
2009-08-10 11:45:00	4363.60
2009-08-10 11:45:10	4363.70
2009-08-10 11:45:20	4363.30
2009-08-10 11:45:25	4363.20
2009-08-10 11:45:35	4362.40
2009-08-10 11:45:45	4361.60
2009-08-10 11:45:50	4363.00
2009-08-10 11:46:00	4363.30
2009-08-10 11:46:10	4363.10
2009-08-10 11:46:20	4362.20
2009-08-10 11:46:25	4362.90
2009-08-10 11:46:35	4362.80
2009-08-10 11:46:45	4363.30
2009-08-10 11:46:55	4362.70
2009-08-10 11:47:00	4362.70
2009-08-10 11:47:10	4363.70
2009-08-10 11:47:20	4364.00
2009-08-10 11:47:30	4363.30
2009-08-10 11:47:35	4363.00
2009-08-10 11:47:45	4363.20
2009-08-10 11:47:55	4362.80
2009-08-10 11:48:05	4362.80
2009-08-10 11:48:10	4363.20
2009-08-10 11:48:20	4363.40
2009-08-10 11:48:25	4363.10
2009-08-10 11:48:35	4362.60
2009-08-10 11:48:45	4362.20
2009-08-10 11:48:55	4361.30
2009-08-10 11:49:00	4361.40
2009-08-10 11:49:10	4361.40
2009-08-10 11:49:15	4361.60
2009-08-10 11:49:25	4360.90
2009-08-10 11:49:35	4361.10
2009-08-10 11:49:40	4361.00
2009-08-10 11:49:50	4361.00
2009-08-10 11:50:00	4360.90
2009-08-10 11:50:05	4361.90
2009-08-10 11:50:15	4360.90
2009-08-10 11:50:25	4361.20
2009-08-10 11:50:30	4361.20
2009-08-10 11:50:40	4361.70
2009-08-10 11:50:50	4361.10
2009-08-10 11:50:55	4361.30
2009-08-10 11:51:15	4361.60
2009-08-10 11:51:25	4360.60
2009-08-10 11:51:30	4362.40
2009-08-10 11:51:40	4362.90
2009-08-10 11:51:50	4364.20
2009-08-10 11:51:55	4363.70
2009-08-10 11:52:05	4361.90
2009-08-10 11:52:10	4366.10
2009-08-10 11:52:20	4367.40
2009-08-10 11:52:30	4368.30
2009-08-10 11:52:40	4363.30
2009-08-10 11:52:45	4362.70
2009-08-10 11:54:15	4360.00
2009-08-10 11:54:25	4360.90
2009-08-10 11:54:35	4362.20
2009-08-10 11:54:40	4360.90
2009-08-10 11:54:50	4362.60
2009-08-10 11:54:55	4361.70
2009-08-10 11:55:05	4361.30
2009-08-10 11:55:15	4361.10
2009-08-10 11:58:15	4361.40
2009-08-10 11:58:25	4359.40
2009-08-10 11:58:35	4362.40
2009-08-10 11:58:45	4359.80
2009-08-10 11:59:00	4361.20
2009-08-10 11:59:20	4361.20
2009-08-10 11:59:30	4360.50
2009-08-10 11:59:35	4360.60
2009-08-10 11:59:45	4362.00
2009-08-10 12:01:15	4361.50
2009-08-10 12:01:25	4361.10
2009-08-10 12:01:35	4362.40
2009-08-10 12:01:40	4363.50
2009-08-10 12:01:50	4363.00
2009-08-10 12:01:55	4361.90
2009-08-10 12:02:05	4360.90
2009-08-10 12:02:10	4362.10
2009-08-10 12:02:20	4362.10
2009-08-10 12:02:25	4361.60
2009-08-10 12:02:35	4363.20
2009-08-10 12:02:40	4361.70
2009-08-10 12:02:50	4361.80
2009-08-10 12:02:55	4361.30
2009-08-10 12:03:05	4361.50
2009-08-10 12:03:10	4361.60
2009-08-10 12:03:20	4362.20
2009-08-10 12:03:25	4362.70
2009-08-10 12:03:35	4362.10
2009-08-10 12:03:40	4363.40
2009-08-10 12:03:50	4362.20
2009-08-10 12:03:55	4363.00
2009-08-10 12:04:05	4361.40
2009-08-10 12:04:10	4361.70
2009-08-10 12:04:15	4361.90
2009-08-10 12:04:25	4361.30
2009-08-10 12:04:35	4361.70
2009-08-10 12:04:40	4361.70
2009-08-10 12:04:50	4361.60
2009-08-10 12:04:55	4362.00
2009-08-10 12:05:05	4361.30
2009-08-10 12:05:10	4361.60
2009-08-10 12:05:20	4361.30
2009-08-10 12:05:25	4360.80
2009-08-10 12:05:35	4361.00
2009-08-10 12:05:40	4362.70
2009-08-10 12:05:50	4361.50
2009-08-10 12:05:55	4361.70
2009-08-10 12:06:05	4361.90
2009-08-10 12:06:15	4359.70
2009-08-10 12:06:20	4361.30
2009-08-10 12:06:30	4361.20
2009-08-10 12:06:40	4358.60
2009-08-10 12:06:45	4359.50
2009-08-10 12:06:55	4361.00
2009-08-10 12:07:05	4360.90
2009-08-10 12:07:10	4359.40
2009-08-10 12:07:20	4361.30
2009-08-10 12:07:25	4362.40
2009-08-10 12:07:35	4362.30
2009-08-10 12:07:45	4361.90
2009-08-10 12:07:50	4363.00
2009-08-10 12:08:00	4362.30
2009-08-10 12:08:10	4361.50
2009-08-10 12:08:15	4362.10
2009-08-10 12:08:25	4363.20
2009-08-10 12:08:35	4362.30
2009-08-10 12:08:45	4362.60
2009-08-10 12:08:50	4361.60
2009-08-10 12:09:00	4361.40
2009-08-10 12:09:10	4362.80
2009-08-10 12:09:15	4361.70
2009-08-10 12:09:25	4361.70
2009-08-10 12:09:35	4361.80
2009-08-10 12:09:40	4362.30
2009-08-10 12:09:50	4362.80
2009-08-10 12:10:00	4362.00
2009-08-10 12:10:05	4362.70
2009-08-10 12:10:15	4362.20
2009-08-10 12:10:20	4361.90
2009-08-10 12:10:30	4361.40
2009-08-10 12:10:40	4361.30
2009-08-10 12:10:45	4362.20
2009-08-10 12:10:55	4361.50
2009-08-10 12:11:05	4361.60
2009-08-10 12:11:10	4361.30
2009-08-10 12:11:20	4361.30
2009-08-10 12:11:30	4362.70
2009-08-10 12:11:35	4361.50
2009-08-10 12:11:45	4361.20
2009-08-10 12:11:55	4360.80
2009-08-10 12:12:00	4361.30
2009-08-10 12:12:10	4361.60
2009-08-10 12:12:20	4361.80
2009-08-10 12:12:30	4361.70
2009-08-10 12:12:35	4361.30
2009-08-10 12:12:45	4361.60
2009-08-10 12:12:55	4361.80
2009-08-10 12:13:05	4361.50
2009-08-10 12:13:10	4361.90
2009-08-10 12:13:20	4361.50
2009-08-10 12:13:30	4361.30
2009-08-10 12:13:40	4361.70
2009-08-10 12:13:45	4362.00
2009-08-10 12:13:55	4361.50
2009-08-10 12:14:05	4360.90
2009-08-10 12:14:10	4361.30
2009-08-10 12:14:20	4362.00
2009-08-10 12:14:25	4361.90
2009-08-10 12:14:35	4361.80
2009-08-10 12:14:45	4361.70
2009-08-10 12:14:50	4361.50
2009-08-10 12:15:00	4361.50
2009-08-10 12:15:10	4361.90
2009-08-10 12:15:15	4361.60
2009-08-10 12:15:25	4361.60
2009-08-10 12:15:35	4361.60
2009-08-10 12:15:45	4361.70
2009-08-10 12:15:50	4361.20
2009-08-10 12:16:00	4362.00
2009-08-10 12:16:10	4361.60
2009-08-10 12:16:15	4362.10
2009-08-10 12:16:25	4362.20
2009-08-10 12:16:35	4361.70
2009-08-10 12:16:40	4361.80
2009-08-10 12:16:50	4361.70
2009-08-10 12:17:00	4362.20
2009-08-10 12:17:05	4363.00
2009-08-10 12:17:15	4363.00
2009-08-10 12:17:25	4361.40
2009-08-10 12:17:35	4363.20
2009-08-10 12:17:40	4361.40
2009-08-10 12:17:50	4363.90
2009-08-10 12:17:55	4361.70
2009-08-10 12:18:05	4363.30
2009-08-10 12:18:15	4361.70
2009-08-10 12:18:25	4361.50
2009-08-10 12:18:30	4363.10
2009-08-10 12:18:40	4361.40
2009-08-10 12:18:50	4361.40
2009-08-10 12:18:55	4361.70
2009-08-10 12:19:05	4361.00
2009-08-10 12:19:15	4360.90
2009-08-10 12:19:20	4360.90
2009-08-10 12:19:30	4362.00
2009-08-10 12:19:40	4361.40
2009-08-10 12:19:50	4361.40
2009-08-10 12:19:55	4361.20
2009-08-10 12:20:05	4361.50
2009-08-10 12:20:15	4361.70
2009-08-10 12:20:25	4361.90
2009-08-10 12:20:30	4361.50
2009-08-10 12:20:40	4361.50
2009-08-10 12:20:50	4361.30
2009-08-10 12:20:55	4361.30
2009-08-10 12:21:05	4361.30
2009-08-10 12:21:15	4361.00
2009-08-10 12:21:20	4361.40
2009-08-10 12:21:30	4360.60
2009-08-10 12:21:40	4360.90
2009-08-10 12:21:45	4361.20
2009-08-10 12:21:55	4360.60
2009-08-10 12:22:05	4360.60
2009-08-10 12:22:10	4360.70
2009-08-10 12:22:20	4360.80
2009-08-10 12:22:30	4360.70
2009-08-10 12:22:35	4360.60
2009-08-10 12:22:45	4360.70
2009-08-10 12:22:55	4360.30
2009-08-10 12:23:05	4360.80
2009-08-10 12:23:10	4360.90
2009-08-10 12:23:20	4361.00
2009-08-10 12:23:30	4361.20
2009-08-10 12:23:35	4361.10
2009-08-10 12:23:45	4362.00
2009-08-10 12:23:55	4362.00
2009-08-10 12:24:00	4362.10
2009-08-10 12:24:10	4362.40
2009-08-10 12:24:25	4361.10
2009-08-10 12:24:35	4362.60
2009-08-10 12:24:45	4362.90
2009-08-10 12:24:50	4362.70
2009-08-10 12:25:00	4360.50
2009-08-10 12:25:10	4360.00
2009-08-10 12:25:15	4361.40
2009-08-10 12:25:25	4360.80
2009-08-10 12:25:35	4361.90
2009-08-10 12:25:40	4361.10
2009-08-10 12:25:50	4361.20
2009-08-10 12:26:00	4362.10
2009-08-10 12:26:05	4360.30
2009-08-10 12:26:15	4360.10
2009-08-10 12:26:25	4359.90
2009-08-10 12:26:30	4360.90
2009-08-10 12:26:40	4361.20
2009-08-10 12:26:50	4361.30
2009-08-10 12:26:55	4361.70
2009-08-10 12:27:05	4361.20
2009-08-10 12:27:15	4361.50
2009-08-10 12:27:20	4361.50
2009-08-10 12:27:30	4361.40
2009-08-10 12:27:40	4361.00
2009-08-10 12:27:45	4360.70
2009-08-10 12:27:55	4360.90
2009-08-10 12:28:05	4361.90
2009-08-10 12:28:10	4361.40
2009-08-10 12:28:20	4361.40
2009-08-10 12:28:30	4359.90
2009-08-10 12:28:35	4359.50
2009-08-10 12:28:45	4361.30
2009-08-10 12:28:55	4362.80
2009-08-10 12:29:00	4361.60
2009-08-10 12:29:10	4359.90
2009-08-10 12:29:20	4359.90
2009-08-10 12:29:30	4359.70
2009-08-10 12:29:35	4359.40
2009-08-10 12:29:45	4359.60
2009-08-10 12:29:55	4362.10
2009-08-10 12:30:00	4359.30
2009-08-10 12:30:10	4374.10
2009-08-10 12:30:20	4366.30
2009-08-10 12:30:30	4359.60
2009-08-10 12:30:35	4359.70
2009-08-10 12:30:45	4359.50
2009-08-10 12:30:55	4360.20
2009-08-10 12:31:00	4360.90
2009-08-10 12:31:10	4361.10
2009-08-10 12:31:20	4360.70
2009-08-10 12:31:30	4360.70
2009-08-10 12:31:35	4360.70
2009-08-10 12:31:45	4360.10
2009-08-10 12:31:55	4360.30
2009-08-10 12:32:00	4361.90
2009-08-10 12:32:10	4362.10
2009-08-10 12:32:20	4360.70
2009-08-10 12:32:25	4362.40
2009-08-10 12:32:35	4361.30
2009-08-10 12:32:45	4362.70
2009-08-10 12:32:50	4361.80
2009-08-10 12:33:00	4361.00
2009-08-10 12:33:10	4360.20
2009-08-10 12:33:15	4361.20
2009-08-10 12:33:25	4362.20
2009-08-10 12:33:35	4362.50
2009-08-10 12:33:40	4361.50
2009-08-10 12:33:50	4361.50
2009-08-10 12:34:00	4361.70
2009-08-10 12:34:05	4359.30
2009-08-10 12:34:15	4359.50
2009-08-10 12:34:25	4361.20
2009-08-10 12:34:30	4360.80
2009-08-10 12:34:40	4360.20
2009-08-10 12:34:50	4359.80
2009-08-10 12:34:55	4359.80
2009-08-10 12:35:05	4360.10
2009-08-10 12:35:15	4361.00
2009-08-10 12:35:25	4361.50
2009-08-10 12:35:30	4361.80
2009-08-10 12:35:40	4362.60
2009-08-10 12:35:50	4361.80
2009-08-10 12:35:55	4362.90
2009-08-10 12:36:05	4363.60
2009-08-10 12:36:15	4362.40
2009-08-10 12:36:25	4363.30
2009-08-10 12:36:35	4362.00
2009-08-10 12:36:40	4361.40
2009-08-10 12:36:50	4363.20
2009-08-10 12:37:00	4362.90
2009-08-10 12:37:10	4362.30
2009-08-10 12:37:20	4362.50
2009-08-10 12:37:30	4362.90
2009-08-10 12:37:40	4362.70
2009-08-10 12:37:45	4361.30
2009-08-10 12:37:55	4362.80
2009-08-10 12:38:05	4363.00
2009-08-10 12:38:15	4363.50
2009-08-10 12:38:25	4362.80
2009-08-10 12:38:30	4364.60
2009-08-10 12:38:40	4363.10
2009-08-10 12:38:50	4362.40
2009-08-10 12:39:00	4362.90
2009-08-10 12:39:05	4362.60
2009-08-10 12:39:15	4361.80
2009-08-10 12:39:25	4362.80
2009-08-10 12:39:35	4363.30
2009-08-10 12:39:45	4362.10
2009-08-10 12:39:55	4361.70
2009-08-10 12:40:05	4363.30
2009-08-10 12:40:15	4362.50
2009-08-10 12:40:20	4361.30
2009-08-10 12:40:30	4361.10
2009-08-10 12:40:40	4362.00
2009-08-10 12:40:50	4361.40
2009-08-10 12:41:00	4361.30
2009-08-10 12:41:10	4360.80
2009-08-10 12:41:20	4363.30
2009-08-10 12:41:30	4362.10
2009-08-10 12:41:35	4362.60
2009-08-10 12:41:45	4362.30
2009-08-10 12:41:55	4360.20
2009-08-10 12:42:05	4362.40
2009-08-10 12:42:15	4361.90
2009-08-10 12:42:25	4361.40
2009-08-10 12:42:35	4361.60
2009-08-10 12:42:40	4359.40
2009-08-10 12:42:50	4360.30
2009-08-10 12:43:00	4359.80
2009-08-10 12:43:05	4363.00
2009-08-10 12:43:15	4363.30
2009-08-10 12:43:20	4362.50
2009-08-10 12:43:30	4363.50
2009-08-10 12:43:40	4363.90
2009-08-10 12:43:50	4363.20
2009-08-10 12:43:55	4361.80
2009-08-10 12:44:05	4362.40
2009-08-10 12:44:15	4367.90
2009-08-10 12:44:25	4364.00
2009-08-10 12:44:35	4369.00
2009-08-10 12:44:45	4362.40
2009-08-10 12:44:55	4381.10
2009-08-10 12:45:05	4362.80
2009-08-10 12:45:10	4361.90
2009-08-10 12:45:20	4364.10
2009-08-10 12:45:30	4363.60
2009-08-10 12:45:40	4360.20
2009-08-10 12:45:50	4358.30
2009-08-10 12:46:00	4358.20
2009-08-10 12:46:10	4363.00
2009-08-10 12:46:15	4358.30
2009-08-10 12:46:25	4362.70
2009-08-10 12:46:35	4364.30
2009-08-10 12:46:45	4361.10
2009-08-10 12:46:55	4373.90
2009-08-10 12:47:05	4364.00
2009-08-10 12:47:15	4359.40
2009-08-10 12:47:25	4368.90
2009-08-10 12:47:35	4369.70
2009-08-10 12:47:45	4369.40
2009-08-10 12:47:55	4370.00
2009-08-10 12:48:05	4369.00
2009-08-10 12:48:15	4362.90
2009-08-10 12:48:25	4368.90
2009-08-10 12:48:35	4387.40
2009-08-10 12:48:45	4369.00
2009-08-10 12:48:55	4352.30
2009-08-10 12:49:05	4369.40
2009-08-10 12:49:15	4363.00
2009-08-10 12:49:25	4384.00
2009-08-10 12:49:35	4365.90
2009-08-10 12:49:45	4371.60
2009-08-10 12:49:55	4370.60
2009-08-10 12:50:05	4375.30
2009-08-10 12:50:15	4369.10
2009-08-10 12:50:25	4363.60
2009-08-10 12:50:35	4358.50
2009-08-10 12:50:45	4367.20
2009-08-10 12:50:55	4371.10
2009-08-10 12:51:05	4364.20
2009-08-10 12:51:15	4367.00
2009-08-10 12:51:25	4365.90
2009-08-10 12:51:35	4361.50
2009-08-10 12:51:45	4359.70
2009-08-10 12:52:00	4365.60
2009-08-10 12:52:05	4384.00
2009-08-10 12:52:20	4363.00
2009-08-10 12:52:30	4371.50
2009-08-10 12:52:40	4348.80
2009-08-10 12:52:45	4370.30
2009-08-10 12:52:55	4360.80
2009-08-10 12:53:05	4362.60
2009-08-10 12:54:30	4364.30
2009-08-10 12:55:45	4361.40
2009-08-10 12:55:50	4361.20
2009-08-10 12:56:00	4361.40
2009-08-10 12:56:10	4363.70
2009-08-10 12:56:25	4363.30
2009-08-10 12:56:35	4363.40
2009-08-10 12:56:45	4364.60
2009-08-10 12:56:50	4361.60
2009-08-10 12:57:05	4361.70
2009-08-10 12:57:15	4360.20
2009-08-10 13:08:25	4361.70
2009-08-10 13:08:35	4360.40
2009-08-10 13:10:15	4361.40
2009-08-10 13:11:15	4363.40
2009-08-10 13:11:50	4361.30
2009-08-10 13:13:05	4361.20
2009-08-10 13:13:20	4361.30
2009-08-10 13:13:25	4367.60
2009-08-10 13:13:35	4362.80
2009-08-10 13:13:45	4362.40
2009-08-10 13:13:50	4361.70
2009-08-10 13:14:00	4364.10
2009-08-10 13:14:05	4362.30
2009-08-10 13:14:15	4359.30
2009-08-10 13:14:25	4359.70
2009-08-10 13:14:30	4359.80
2009-08-10 13:14:40	4363.30
2009-08-10 13:14:50	4360.90
2009-08-10 13:15:00	4361.80
2009-08-10 13:15:10	4360.10
2009-08-10 13:15:15	4356.30
2009-08-10 13:15:25	4359.90
2009-08-10 13:15:35	4359.60
2009-08-10 13:16:00	4357.20
2009-08-10 13:16:10	4359.30
2009-08-10 13:16:15	4361.70
2009-08-10 13:16:25	4364.60
2009-08-10 13:16:35	4363.60
2009-08-10 13:16:40	4365.50
2009-08-10 13:17:05	4359.10
2009-08-10 13:17:40	4357.60
2009-08-10 13:17:50	4359.00
2009-08-10 13:18:00	4362.10
2009-08-10 13:18:35	4356.50
2009-08-10 13:18:45	4357.70
2009-08-10 13:18:55	4375.30
2009-08-10 13:22:00	4359.60
2009-08-10 13:22:10	4361.30
2009-08-10 13:22:15	4362.40
2009-08-10 13:24:50	4365.00
2009-08-10 13:25:20	4362.40
2009-08-10 13:25:30	4356.90
2009-08-10 13:25:35	4361.40
2009-08-10 13:25:45	4373.90
2009-08-10 13:26:10	4366.90
2009-08-10 13:26:20	4362.00
2009-08-10 13:26:25	4362.10
2009-08-10 13:26:35	4359.70
2009-08-10 13:26:45	4360.10
2009-08-10 13:27:00	4360.10
2009-08-10 13:27:30	4359.60
2009-08-10 13:28:05	4356.40
2009-08-10 13:30:30	4356.80
2009-08-10 13:32:20	4359.00
2009-08-10 13:33:50	4355.90
2009-08-10 13:34:00	4356.50
2009-08-10 13:34:10	4357.90
2009-08-10 13:34:15	4357.90
2009-08-10 13:34:25	4358.80
2009-08-10 13:34:30	4356.30
2009-08-10 13:34:40	4357.90
2009-08-10 13:34:50	4354.70
2009-08-10 13:34:55	4355.60
2009-08-10 13:35:05	4355.80
2009-08-10 13:35:10	4356.70
2009-08-10 13:35:20	4357.70
2009-08-10 13:35:30	4359.00
2009-08-10 13:35:35	4356.60
2009-08-10 13:35:45	4359.30
2009-08-10 13:35:50	4358.10
2009-08-10 13:36:00	4357.10
2009-08-10 13:36:05	4356.10
2009-08-10 13:36:15	4357.00
2009-08-10 13:36:20	4357.50
2009-08-10 13:36:30	4357.90
2009-08-10 13:36:35	4355.60
2009-08-10 13:36:45	4356.30
2009-08-10 13:36:50	4357.80
2009-08-10 13:37:00	4355.50
2009-08-10 13:37:05	4357.00
2009-08-10 13:37:15	4356.40
2009-08-10 13:37:20	4357.40
2009-08-10 13:37:30	4356.20
2009-08-10 13:37:40	4356.60
2009-08-10 13:37:45	4358.00
2009-08-10 13:37:55	4358.80
2009-08-10 13:38:00	4356.90
2009-08-10 13:38:10	4358.30
2009-08-10 13:38:15	4356.30
2009-08-10 13:38:25	4358.80
2009-08-10 13:38:30	4355.40
2009-08-10 13:38:40	4354.90
2009-08-10 13:38:45	4354.70
2009-08-10 13:38:55	4363.50
2009-08-10 13:39:00	4356.70
2009-08-10 13:39:10	4356.20
2009-08-10 13:39:20	4357.30
2009-08-10 13:39:25	4356.40
2009-08-10 13:39:35	4357.40
2009-08-10 13:39:40	4358.00
2009-08-10 13:39:50	4356.70
2009-08-10 13:39:55	4358.30
2009-08-10 13:40:05	4357.70
2009-08-10 13:40:10	4359.30
2009-08-10 13:40:20	4357.10
2009-08-10 13:40:25	4357.80
2009-08-10 13:40:35	4357.50
2009-08-10 13:40:40	4360.00
2009-08-10 13:40:50	4356.90
2009-08-10 13:40:55	4356.70
2009-08-10 13:41:05	4356.50
2009-08-10 13:41:10	4357.40
2009-08-10 13:41:20	4356.30
2009-08-10 13:41:25	4355.80
2009-08-10 13:41:35	4356.50
2009-08-10 13:41:45	4356.80
2009-08-10 13:41:50	4357.70
2009-08-10 13:42:00	4358.20
2009-08-10 13:42:05	4360.70
2009-08-10 13:42:15	4357.10
2009-08-10 13:42:25	4359.70
2009-08-10 13:42:30	4359.20
2009-08-10 13:42:40	4355.20
2009-08-10 13:42:45	4356.20
2009-08-10 13:42:55	4358.40
2009-08-10 13:43:00	4359.00
2009-08-10 13:43:10	4357.30
2009-08-10 13:43:20	4357.60
2009-08-10 13:43:25	4356.50
2009-08-10 13:43:35	4356.10
2009-08-10 13:43:40	4362.00
2009-08-10 13:43:50	4361.80
2009-08-10 13:44:00	4360.70
2009-08-10 13:44:05	4358.40
2009-08-10 13:44:15	4364.60
2009-08-10 13:44:20	4362.50
2009-08-10 13:44:30	4356.60
2009-08-10 13:44:40	4358.40
2009-08-10 13:44:45	4357.80
2009-08-10 13:44:55	4357.50
2009-08-10 13:45:00	4357.40
2009-08-10 13:45:10	4361.50
2009-08-10 13:45:15	4357.20
2009-08-10 13:45:25	4356.90
2009-08-10 13:45:35	4357.40
2009-08-10 13:45:40	4356.80
2009-08-10 13:45:50	4360.60
2009-08-10 13:45:55	4362.20
2009-08-10 13:46:05	4356.30
2009-08-10 13:46:10	4363.50
2009-08-10 13:46:20	4363.40
2009-08-10 13:46:30	4362.40
2009-08-10 13:46:35	4356.70
2009-08-10 13:46:45	4357.10
2009-08-10 13:46:50	4358.90
2009-08-10 13:47:00	4359.80
2009-08-10 13:47:10	4357.70
2009-08-10 13:47:15	4359.30
2009-08-10 13:47:25	4358.60
2009-08-10 13:47:35	4359.20
2009-08-10 13:47:40	4359.10
2009-08-10 13:47:50	4359.70
2009-08-10 13:47:55	4357.50
2009-08-10 13:48:05	4358.40
2009-08-10 13:48:15	4358.60
2009-08-10 13:48:20	4358.50
2009-08-10 13:48:30	4357.50
2009-08-10 13:48:35	4358.10
2009-08-10 13:48:45	4359.10
2009-08-10 13:48:55	4360.40
2009-08-10 13:49:00	4361.80
2009-08-10 13:49:10	4358.80
2009-08-10 13:49:20	4362.00
2009-08-10 13:49:25	4357.60
2009-08-10 13:49:35	4357.30
2009-08-10 13:49:40	4357.40
2009-08-10 13:49:50	4358.20
2009-08-10 13:50:00	4359.70
2009-08-10 13:50:05	4359.30
2009-08-10 13:50:15	4358.50
2009-08-10 13:50:20	4357.30
2009-08-10 13:50:30	4357.90
2009-08-10 13:50:40	4357.50
2009-08-10 13:50:45	4359.20
2009-08-10 13:50:55	4359.10
2009-08-10 13:51:00	4360.80
2009-08-10 13:51:10	4360.20
2009-08-10 13:51:20	4358.80
2009-08-10 13:51:25	4359.30
2009-08-10 13:51:35	4361.00
2009-08-10 13:51:40	4362.20
2009-08-10 13:51:50	4363.30
2009-08-10 13:52:00	4364.00
2009-08-10 13:52:05	4364.50
2009-08-10 13:52:15	4363.00
2009-08-10 13:52:25	4361.90
2009-08-10 13:52:30	4359.50
2009-08-10 13:52:40	4358.70
2009-08-10 13:52:50	4359.90
2009-08-10 13:52:55	4358.10
2009-08-10 13:53:05	4361.50
2009-08-10 13:53:15	4365.40
2009-08-10 13:53:20	4359.80
2009-08-10 13:53:30	4363.60
2009-08-10 13:53:35	4363.10
2009-08-10 13:53:45	4362.30
2009-08-10 13:53:55	4360.80
2009-08-10 13:54:00	4365.10
2009-08-10 13:54:10	4357.20
2009-08-10 13:54:20	4364.20
2009-08-10 13:54:25	4363.10
2009-08-10 13:54:35	4361.40
2009-08-10 13:54:45	4361.30
2009-08-10 13:54:50	4361.00
2009-08-10 13:55:00	4361.10
2009-08-10 13:55:05	4365.90
2009-08-10 13:55:15	4356.70
2009-08-10 13:55:25	4356.90
2009-08-10 13:55:30	4356.30
2009-08-10 13:55:40	4365.20
2009-08-10 13:55:50	4362.60
2009-08-10 13:55:55	4361.20
2009-08-10 13:56:05	4363.50
2009-08-10 13:56:15	4356.20
2009-08-10 13:56:20	4363.50
2009-08-10 13:56:30	4362.90
2009-08-10 13:56:35	4356.40
2009-08-10 13:56:45	4361.40
2009-08-10 13:56:55	4360.50
2009-08-10 13:57:00	4357.50
2009-08-10 13:57:10	4361.50
2009-08-10 13:57:20	4361.50
2009-08-10 13:57:25	4359.90
2009-08-10 13:57:35	4357.30
2009-08-10 13:57:45	4356.90
2009-08-10 13:57:50	4357.50
2009-08-10 13:58:00	4358.50
2009-08-10 13:58:05	4361.50
2009-08-10 13:58:15	4359.60
2009-08-10 13:58:25	4359.10
2009-08-10 13:58:30	4358.40
2009-08-10 13:58:40	4357.30
2009-08-10 13:58:45	4360.50
2009-08-10 13:58:55	4358.40
2009-08-10 13:59:05	4359.80
2009-08-10 13:59:10	4356.80
2009-08-10 13:59:20	4356.50
2009-08-10 13:59:30	4357.90
2009-08-10 13:59:35	4357.70
2009-08-10 13:59:45	4357.50
2009-08-10 13:59:55	4358.10
2009-08-10 14:00:00	4357.60
2009-08-10 14:00:10	4357.20
2009-08-10 14:00:15	4357.10
2009-08-10 14:00:25	4356.80
2009-08-10 14:00:35	4356.50
2009-08-10 14:00:40	4356.50
2009-08-10 14:00:50	4356.50
2009-08-10 14:01:00	4356.70
2009-08-10 14:01:05	4357.30
2009-08-10 14:01:15	4357.40
2009-08-10 14:01:20	4359.90
2009-08-10 14:01:30	4358.50
2009-08-10 14:01:40	4361.20
2009-08-10 14:01:45	4362.60
2009-08-10 14:01:55	4357.70
2009-08-10 14:02:05	4358.30
2009-08-10 14:02:10	4359.20
2009-08-10 14:02:20	4363.40
2009-08-10 14:02:30	4360.90
2009-08-10 14:02:40	4357.40
2009-08-10 14:02:50	4359.00
2009-08-10 14:03:15	4360.20
2009-08-10 14:04:00	4357.20
2009-08-10 14:05:20	4356.60
2009-08-10 14:17:15	4360.20
2009-08-10 14:20:25	4360.00
2009-08-10 14:21:05	4364.00
2009-08-10 14:21:15	4361.50
2009-08-10 14:21:30	4360.10
2009-08-10 14:21:40	4359.90
2009-08-10 14:21:45	4362.40
2009-08-10 14:21:55	4363.70
2009-08-10 14:22:00	4365.90
2009-08-10 14:22:10	4360.00
2009-08-10 14:22:15	4360.30
2009-08-10 14:22:25	4360.50
2009-08-10 14:22:30	4360.80
2009-08-10 14:22:40	4359.90
2009-08-10 14:22:45	4362.20
2009-08-10 14:22:55	4360.50
2009-08-10 14:23:00	4360.70
2009-08-10 14:23:10	4361.10
2009-08-10 14:23:15	4363.80
2009-08-10 14:23:25	4362.10
2009-08-10 14:23:30	4362.00
2009-08-10 14:23:40	4364.00
2009-08-10 14:23:45	4359.60
2009-08-10 14:23:55	4360.80
2009-08-10 14:24:00	4359.60
2009-08-10 14:28:30	4363.00
2009-08-10 14:30:05	4379.90
2009-08-10 14:30:10	4362.30
2009-08-10 14:35:55	4368.60
2009-08-10 14:37:55	4369.80
2009-08-10 14:44:35	4364.40
2009-08-10 14:46:15	4367.80
2009-08-10 14:46:25	4368.30
2009-08-10 14:49:10	4367.70
2009-08-10 14:49:20	4361.10
2009-08-10 14:51:00	4356.40
2009-08-10 14:52:10	4364.50
2009-08-10 14:52:30	4361.10
2009-08-10 14:52:50	4357.90
2009-08-10 14:53:25	4358.50
2009-08-10 14:53:35	4358.40
2009-08-10 14:54:45	4361.90
2009-08-10 14:54:55	4365.50
2009-08-10 14:55:40	4363.00
2009-08-10 14:56:15	4361.20
2009-08-10 14:56:25	4362.70
2009-08-10 14:58:30	4359.60
2009-08-10 15:00:50	4360.80
2009-08-10 15:01:05	4359.80
2009-08-10 15:01:15	4358.80
2009-08-10 15:02:20	4363.90
2009-08-10 15:03:35	4358.80
2009-08-10 15:03:45	4367.20
2009-08-10 15:04:15	4365.90
2009-08-10 15:05:30	4360.10
2009-08-10 15:05:45	4361.30
2009-08-10 15:07:10	4363.60
2009-08-10 15:07:20	4364.90
2009-08-10 15:09:45	4364.10
2009-08-10 15:11:55	4364.20
2009-08-10 15:12:30	4363.20
2009-08-10 15:12:40	4361.20
2009-08-10 15:12:50	4363.00
2009-08-10 15:13:00	4360.90
2009-08-10 15:13:05	4362.60
2009-08-10 15:13:15	4370.30
2009-08-10 15:13:25	4376.20
2009-08-10 15:13:50	4372.50
2009-08-10 15:13:55	4374.80
2009-08-10 15:14:05	4373.70
2009-08-10 15:14:15	4360.50
2009-08-10 15:14:25	4365.10
2009-08-10 15:14:35	4386.10
2009-08-10 15:14:45	4363.80
2009-08-10 15:14:55	4366.70
2009-08-10 15:15:05	4371.20
2009-08-10 15:15:30	4365.90
2009-08-10 15:15:40	4365.80
2009-08-10 15:16:05	4362.80
2009-08-10 15:16:15	4362.40
2009-08-10 15:16:25	4362.70
2009-08-10 15:16:40	4364.10
2009-08-10 15:17:45	4366.70
2009-08-10 15:24:00	4363.00
2009-08-10 15:29:45	4362.70
2009-08-10 15:29:50	4362.70
2009-08-10 15:30:50	4369.10
2009-08-10 15:31:00	4368.10
2009-08-10 15:31:05	4366.30
2009-08-10 15:31:25	4369.60
2009-08-10 15:31:35	4366.70
2009-08-10 15:31:40	4364.10
2009-08-10 15:31:50	4370.70
2009-08-10 15:31:55	4367.10
2009-08-10 15:32:05	4371.10
2009-08-10 15:32:10	4371.00
2009-08-10 15:32:20	4370.20
2009-08-10 15:32:25	4374.70
2009-08-10 15:32:30	4364.00
2009-08-10 15:32:40	4361.90
2009-08-10 15:32:45	4365.20
2009-08-10 15:32:55	4363.80
2009-08-10 15:33:00	4363.80
2009-08-10 15:33:10	4363.70
2009-08-10 15:33:15	4360.70
2009-08-10 15:33:20	4365.90
2009-08-10 15:33:30	4372.10
2009-08-10 15:33:35	4351.70
2009-08-10 15:33:45	4366.90
2009-08-10 15:33:50	4367.40
2009-08-10 15:34:00	4363.80
2009-08-10 15:34:05	4365.80
2009-08-10 15:34:15	4363.00
2009-08-10 15:34:20	4360.80
2009-08-10 15:34:25	4360.80
2009-08-10 15:34:35	4367.50
2009-08-10 15:34:40	4370.60
2009-08-10 15:34:50	4371.30
2009-08-10 15:34:55	4370.80
2009-08-10 15:35:05	4369.10
2009-08-10 15:35:10	4371.00
2009-08-10 15:35:15	4368.20
2009-08-10 15:35:25	4368.40
2009-08-10 15:35:30	4369.40
2009-08-10 15:35:40	4366.50
2009-08-10 15:35:45	4367.40
2009-08-10 15:35:55	4363.70
2009-08-10 15:36:00	4363.20
2009-08-10 15:36:10	4366.40
2009-08-10 15:36:15	4365.30
2009-08-10 15:36:25	4364.70
2009-08-10 15:36:30	4363.10
2009-08-10 15:36:40	4428.70
2009-08-10 15:37:10	4582.80
2009-08-10 15:40:15	4354.10
2009-08-10 15:40:25	4360.20
2009-08-10 15:40:30	4379.50
2009-08-10 15:40:40	4360.80
2009-08-10 15:41:15	4622.30
2009-08-10 15:42:15	4365.10
2009-08-10 15:42:30	4365.40
2009-08-10 15:42:40	4365.10
2009-08-10 15:42:55	4360.00
2009-08-10 15:43:35	4366.10
2009-08-10 15:43:45	4366.00
2009-08-10 15:43:50	4364.40
2009-08-10 15:44:00	4371.90
2009-08-10 15:44:15	4383.20
2009-08-10 15:44:25	4368.40
2009-08-10 15:44:30	4369.20
2009-08-10 15:45:05	4369.50
2009-08-10 15:46:45	4365.20
2009-08-10 15:46:55	4367.20
2009-08-10 15:47:10	4368.50
2009-08-10 15:47:40	4366.40
2009-08-10 15:47:45	4365.80
2009-08-10 15:47:55	4637.60
2009-08-10 15:51:30	4363.20
2009-08-10 15:52:20	4371.60
2009-08-10 15:52:35	4369.30
2009-08-10 15:52:45	4543.80
2009-08-10 15:53:00	4367.80
2009-08-10 15:54:25	4380.10
2009-08-10 15:54:35	4369.00
2009-08-10 15:54:40	4371.00
2009-08-10 15:54:50	4374.80
2009-08-10 15:54:55	4368.70
2009-08-10 15:55:05	4381.20
2009-08-10 15:55:15	4371.00
2009-08-10 15:55:20	4375.90
2009-08-10 15:55:30	4363.90
2009-08-10 15:55:35	4365.50
2009-08-10 15:55:45	4370.40
2009-08-10 15:55:50	4362.90
2009-08-10 15:56:00	4362.70
2009-08-10 15:56:10	4362.40
2009-08-10 15:56:15	4362.00
2009-08-10 15:56:25	4362.70
2009-08-10 15:56:30	4362.90
2009-08-10 15:56:40	4379.90
2009-08-10 15:56:45	4365.30
2009-08-10 15:56:55	4363.60
2009-08-10 15:57:00	4363.60
2009-08-10 15:59:45	4361.70
2009-08-10 15:59:55	4368.20
2009-08-10 16:00:05	4367.50
2009-08-10 16:00:10	4362.20
2009-08-10 16:00:20	4362.30
2009-08-10 16:01:30	4356.80
2009-08-10 16:02:00	4362.60
2009-08-10 16:02:15	4373.50
2009-08-10 16:02:25	4369.20
2009-08-10 16:02:35	4369.40
2009-08-10 16:04:05	4361.20
2009-08-10 16:05:35	4367.40
2009-08-10 16:05:45	4369.50
2009-08-10 16:07:45	4362.70
2009-08-10 16:07:55	4363.00
2009-08-10 16:08:05	4362.50
2009-08-10 16:08:15	4362.90
2009-08-10 16:09:40	4369.40
2009-08-10 16:10:35	4370.70
2009-08-10 16:10:45	4371.80
2009-08-10 16:10:55	4370.30
2009-08-10 16:14:45	4365.60
2009-08-10 16:14:55	4365.40
2009-08-10 16:15:05	4365.80
2009-08-10 16:19:10	4366.00
2009-08-10 16:22:10	4365.10
2009-08-10 16:22:15	3941.40
2009-08-10 16:22:25	4367.10
2009-08-10 16:22:30	4373.10
2009-08-10 16:22:35	4367.30
2009-08-10 16:22:45	4367.10
2009-08-10 16:22:50	4367.30
2009-08-10 16:23:00	4367.60
2009-08-10 16:23:10	4416.00
2009-08-10 16:23:45	4365.10
2009-08-10 16:24:35	4362.70
2009-08-10 16:24:40	4367.70
2009-08-10 16:26:10	4363.70
2009-08-10 16:26:20	4364.10
2009-08-10 16:26:30	4365.80
2009-08-10 16:27:20	4372.70
2009-08-10 16:28:55	4364.40
2009-08-10 16:29:20	4364.20
2009-08-10 16:29:25	4364.50
2009-08-10 16:29:35	4365.60
2009-08-10 16:29:40	4363.40
2009-08-10 16:29:50	4367.00
2009-08-10 16:30:00	4364.60
2009-08-10 16:30:45	4370.00
2009-08-10 16:31:25	4365.60
2009-08-10 16:32:55	4375.70
2009-08-10 16:33:05	4362.20
2009-08-10 16:33:20	4364.30
2009-08-10 16:34:55	4366.90
2009-08-10 16:35:10	4365.40
2009-08-10 16:35:15	4366.10
2009-08-10 16:37:05	4367.00
2009-08-10 16:37:15	4366.90
2009-08-10 16:37:20	4367.20
2009-08-10 16:38:25	4368.20
2009-08-10 16:38:40	4366.80
2009-08-10 16:38:50	4364.60
2009-08-10 16:38:55	4365.50
2009-08-10 16:41:10	4364.70
2009-08-10 16:43:15	4367.60
2009-08-10 16:43:55	4360.10
2009-08-10 16:45:50	4362.80
2009-08-10 16:49:20	4364.80
2009-08-10 16:49:25	4369.60
2009-08-10 16:49:30	4364.00
2009-08-10 16:49:40	4365.60
2009-08-10 16:49:45	4367.40
2009-08-10 16:49:55	4368.30
2009-08-10 16:50:00	4367.20
2009-08-10 16:50:10	4369.40
2009-08-10 16:50:15	4373.10
2009-08-10 16:50:20	4367.70
2009-08-10 16:50:30	4361.40
2009-08-10 16:50:35	4363.30
2009-08-10 16:50:45	4372.10
2009-08-10 16:50:50	4375.80
2009-08-10 16:51:00	4365.00
2009-08-10 16:51:05	4360.50
2009-08-10 16:51:15	4364.90
2009-08-10 16:51:20	4363.90
2009-08-10 16:51:25	4362.10
2009-08-10 16:51:35	4368.70
2009-08-10 16:51:40	4362.60
2009-08-10 16:51:50	4369.90
2009-08-10 16:51:55	4364.20
2009-08-10 16:52:00	4366.00
2009-08-10 16:52:10	4366.30
2009-08-10 16:52:15	4365.20
2009-08-10 16:52:25	4364.90
2009-08-10 16:52:30	4366.50
2009-08-10 16:52:40	4367.70
2009-08-10 16:52:45	4366.90
2009-08-10 16:52:55	4366.60
2009-08-10 16:53:00	4363.60
2009-08-10 16:53:05	4368.60
2009-08-10 16:53:20	4474.80
2009-08-10 16:54:55	4365.80
2009-08-10 16:56:00	4365.10
2009-08-10 16:57:10	4362.20
2009-08-10 16:57:20	4361.60
2009-08-10 16:57:25	4366.30
2009-08-10 16:57:55	4365.30
2009-08-10 16:59:05	4368.30
2009-08-10 16:59:15	4370.40
2009-08-10 16:59:45	4364.80
2009-08-10 17:00:55	4363.80
2009-08-10 17:01:05	4364.20
2009-08-10 17:01:10	4371.30
2009-08-10 17:01:25	4363.20
2009-08-10 17:05:30	4369.50
2009-08-10 17:05:40	4361.70
2009-08-10 17:05:45	4363.60
2009-08-10 17:05:55	4367.10
2009-08-10 17:06:00	4377.00
2009-08-10 17:06:10	4364.70
2009-08-10 17:06:15	4365.10
2009-08-10 17:06:25	4372.70
2009-08-10 17:06:30	4361.60
2009-08-10 17:06:40	4361.40
2009-08-10 17:06:45	4182.20
2009-08-10 17:08:30	4362.70
2009-08-10 17:08:40	4368.30
2009-08-10 17:08:45	4362.20
2009-08-10 17:08:55	4363.10
2009-08-10 17:09:00	4365.50
2009-08-10 17:10:55	4374.30
2009-08-10 17:11:10	4364.10
2009-08-10 17:11:20	4363.70
2009-08-10 17:11:30	4364.30
2009-08-10 17:11:35	4367.20
2009-08-10 17:11:45	4367.50
2009-08-10 17:11:50	4370.40
2009-08-10 17:12:00	4369.20
2009-08-10 17:12:05	4368.50
2009-08-10 17:12:15	4363.40
2009-08-10 17:12:20	4366.80
2009-08-10 17:12:30	4363.10
2009-08-10 17:12:35	4373.20
2009-08-10 17:12:45	4366.70
2009-08-10 17:12:50	4363.60
2009-08-10 17:13:00	4365.60
2009-08-10 17:13:05	4369.70
2009-08-10 17:13:15	4364.90
2009-08-10 17:13:25	4367.50
2009-08-10 17:13:35	4365.80
2009-08-10 17:13:45	4363.70
2009-08-10 17:13:55	4354.40
2009-08-10 17:14:00	4361.80
2009-08-10 17:14:10	4362.20
2009-08-10 17:14:20	4365.40
2009-08-10 17:14:35	4634.40
2009-08-10 17:16:25	4367.90
2009-08-10 17:16:30	4365.30
2009-08-10 17:16:40	4564.60
2009-08-10 17:16:55	4362.20
2009-08-10 17:17:55	4361.80
2009-08-10 17:18:50	4362.30
2009-08-10 17:20:20	4361.60
2009-08-10 17:22:25	4371.80
2009-08-10 17:23:10	4371.70
2009-08-10 17:23:20	4366.00
2009-08-10 17:23:25	4365.30
2009-08-10 17:23:35	4366.00
2009-08-10 17:23:45	4363.80
2009-08-10 17:26:10	4364.70
2009-08-10 17:27:35	4363.60
2009-08-10 17:27:40	4364.00
2009-08-10 17:27:50	4364.00
2009-08-10 17:27:55	4362.20
2009-08-10 17:28:05	4362.90
2009-08-10 17:28:15	4363.30
2009-08-10 17:28:25	4363.20
2009-08-10 17:28:30	4365.10
2009-08-10 17:28:40	4378.60
2009-08-10 17:28:45	4360.70
2009-08-10 17:28:55	4362.80
2009-08-10 17:29:05	4363.10
2009-08-10 17:29:10	4363.90
2009-08-10 17:29:20	4358.10
2009-08-10 17:29:25	4363.80
2009-08-10 17:29:35	4364.20
2009-08-10 17:29:45	4371.10
2009-08-10 17:29:50	4364.00
2009-08-10 17:30:00	4371.90
2009-08-10 17:30:10	4371.20
2009-08-10 17:30:15	4368.30
2009-08-10 17:30:25	4364.10
2009-08-10 17:30:30	4380.50
2009-08-10 17:30:40	4364.00
2009-08-10 17:30:50	4382.30
2009-08-10 17:30:55	4378.00
2009-08-10 17:31:05	4365.70
2009-08-10 17:31:15	4364.70
2009-08-10 17:31:20	4367.60
2009-08-10 17:31:30	4371.00
2009-08-10 17:31:40	4363.20
2009-08-10 17:31:45	4363.50
2009-08-10 17:31:55	4370.10
2009-08-10 17:32:05	4366.90
2009-08-10 17:32:10	4364.20
2009-08-10 17:32:20	4364.50
2009-08-10 17:32:30	4364.30
2009-08-10 17:32:35	4366.10
2009-08-10 17:32:45	4363.30
2009-08-10 17:32:55	4366.30
2009-08-10 17:33:00	4363.20
2009-08-10 17:33:10	4367.00
2009-08-10 17:33:20	4369.10
2009-08-10 17:33:30	4363.00
2009-08-10 17:33:35	4362.60
2009-08-10 17:33:45	4363.00
2009-08-10 17:33:55	4363.00
2009-08-10 17:34:00	4363.20
2009-08-10 17:34:10	4363.10
2009-08-10 17:34:20	4374.30
2009-08-10 17:34:30	4380.00
2009-08-10 17:34:35	4363.70
2009-08-10 17:34:45	4364.10
2009-08-10 17:34:55	4377.30
2009-08-10 17:35:05	4363.30
2009-08-10 17:35:10	4363.20
2009-08-10 17:35:20	4370.20
2009-08-10 17:35:30	4372.70
2009-08-10 17:35:40	4364.30
2009-08-10 17:35:45	4364.60
2009-08-10 17:35:55	4364.80
2009-08-10 17:36:05	4371.10
2009-08-10 17:36:10	4364.40
2009-08-10 17:36:20	4370.40
2009-08-10 17:36:30	4368.50
2009-08-10 17:36:40	4370.80
2009-08-10 17:36:45	4371.50
2009-08-10 17:36:55	4367.90
2009-08-10 17:37:05	4363.60
2009-08-10 17:37:10	4363.50
2009-08-10 17:37:20	4369.00
2009-08-10 17:37:30	4369.10
2009-08-10 17:37:40	4371.20
2009-08-10 17:37:45	4358.60
2009-08-10 17:37:55	4357.30
2009-08-10 17:38:05	4370.90
2009-08-10 17:38:15	4364.00
2009-08-10 17:38:20	4373.60
2009-08-10 17:38:30	4363.10
2009-08-10 17:38:40	4368.00
2009-08-10 17:38:50	4365.00
2009-08-10 17:38:55	4376.00
2009-08-10 17:39:05	4386.80
2009-08-10 17:39:15	4363.50
2009-08-10 17:39:20	4373.80
2009-08-10 17:39:30	4366.50
2009-08-10 17:39:40	4366.60
2009-08-10 17:39:50	4363.20
2009-08-10 17:39:55	4363.10
2009-08-10 17:40:05	4356.30
2009-08-10 17:40:15	4362.20
2009-08-10 17:40:20	4363.40
2009-08-10 17:40:30	4374.90
2009-08-10 17:40:40	4359.40
2009-08-10 17:40:50	4363.30
2009-08-10 17:41:00	4368.70
2009-08-10 17:41:10	4376.70
2009-08-10 17:41:15	4363.10
2009-08-10 17:41:25	4368.70
2009-08-10 17:41:35	4363.80
2009-08-10 17:41:45	4370.50
2009-08-10 17:41:55	4367.10
2009-08-10 17:42:00	4369.70
2009-08-10 17:42:10	4367.40
2009-08-10 17:42:20	4368.30
2009-08-10 17:42:30	4370.40
2009-08-10 17:42:40	4370.10
2009-08-10 17:42:45	4364.00
2009-08-10 17:42:55	4373.30
2009-08-10 17:43:05	4364.30
2009-08-10 17:43:15	4363.60
2009-08-10 17:43:20	4364.30
2009-08-10 17:43:30	4379.80
2009-08-10 17:43:40	4372.50
2009-08-10 17:43:45	4364.60
2009-08-10 17:43:55	4365.10
2009-08-10 17:44:05	4370.30
2009-08-10 17:44:15	4372.70
2009-08-10 17:44:20	4374.70
2009-08-10 17:44:30	4372.00
2009-08-10 17:44:40	4376.50
2009-08-10 17:44:45	4362.40
2009-08-10 17:44:55	4362.80
2009-08-10 17:45:05	4363.40
2009-08-10 17:45:10	4371.50
2009-08-10 17:45:20	4362.70
2009-08-10 17:45:30	4375.50
2009-08-10 17:45:40	4364.10
2009-08-10 17:45:45	4363.70
2009-08-10 17:45:55	4368.50
2009-08-10 17:46:05	4367.10
2009-08-10 17:46:15	4363.40
2009-08-10 17:46:20	4363.70
2009-08-10 17:46:30	4369.40
2009-08-10 17:46:40	4369.50
2009-08-10 17:46:45	4366.80
2009-08-10 17:46:55	4370.00
2009-08-10 17:47:05	4367.90
2009-08-10 17:47:10	4365.50
2009-08-10 17:47:20	4369.40
2009-08-10 17:47:30	4369.30
2009-08-10 17:47:35	4369.40
2009-08-10 17:47:45	4367.80
2009-08-10 17:47:55	4374.10
2009-08-10 17:48:05	4369.60
2009-08-10 17:48:10	4365.90
2009-08-10 17:48:20	4369.80
2009-08-10 17:48:30	4368.20
2009-08-10 17:48:40	4369.50
2009-08-10 17:48:45	4367.40
2009-08-10 17:48:55	4363.00
2009-08-10 17:49:05	4357.80
2009-08-10 17:49:15	4370.70
2009-08-10 17:49:20	4363.00
2009-08-10 17:49:30	4362.50
2009-08-10 17:49:40	4363.10
2009-08-10 17:49:45	4367.70
2009-08-10 17:49:55	4359.20
2009-08-10 17:50:05	4366.90
2009-08-10 17:51:35	4364.70
2009-08-10 17:51:45	4364.60
2009-08-10 17:52:45	4365.10
2009-08-10 17:54:00	4366.40
2009-08-10 17:56:30	4365.00
2009-08-10 17:56:40	4368.00
2009-08-10 17:56:50	4363.70
2009-08-10 17:57:00	4366.00
2009-08-10 17:57:10	4363.90
2009-08-10 17:57:20	4356.80
2009-08-10 17:58:45	4371.40
2009-08-10 17:58:55	4362.20
2009-08-10 17:59:05	4362.60
2009-08-10 17:59:15	4362.80
2009-08-10 17:59:25	4371.90
2009-08-10 17:59:35	4362.20
2009-08-10 17:59:45	4362.50
2009-08-10 17:59:50	4372.80
2009-08-10 18:00:00	4363.40
2009-08-10 18:00:10	4362.40
2009-08-10 18:00:15	4362.60
2009-08-10 18:00:25	4376.00
2009-08-10 18:00:35	4377.90
2009-08-10 18:02:35	4363.50
2009-08-10 18:05:15	4364.50
2009-08-10 18:06:00	4364.70
2009-08-10 18:06:10	4363.80
2009-08-10 18:06:45	4366.60
2009-08-10 18:06:55	4366.60
2009-08-10 18:07:05	4367.90
2009-08-10 18:07:15	4367.70
2009-08-10 18:07:25	4368.80
2009-08-10 18:07:35	4376.10
2009-08-10 18:07:45	4367.40
2009-08-10 18:07:50	4367.30
2009-08-10 18:08:00	4377.00
2009-08-10 18:08:10	4367.00
2009-08-10 18:08:20	4354.80
2009-08-10 18:08:25	4364.10
2009-08-10 18:08:35	4366.10
2009-08-10 18:08:45	4364.00
2009-08-10 18:08:55	4364.50
2009-08-10 18:09:05	4365.00
2009-08-10 18:09:10	4365.20
2009-08-10 18:09:20	4366.50
2009-08-10 18:09:30	4366.90
2009-08-10 18:09:40	4362.60
2009-08-10 18:09:45	4368.80
2009-08-10 18:11:00	4738.80
2009-08-10 18:12:20	4370.30
2009-08-10 18:12:30	4364.40
2009-08-10 18:12:40	4366.50
2009-08-10 18:13:40	4364.80
2009-08-10 18:14:35	4367.20
2009-08-10 18:14:50	4365.60
2009-08-10 18:15:00	4363.50
2009-08-10 18:15:10	4364.50
2009-08-10 18:17:10	4367.70
2009-08-10 18:19:30	4360.50
2009-08-10 18:19:40	4367.50
2009-08-10 18:19:50	4372.90
2009-08-10 18:20:00	4360.00
2009-08-10 18:20:10	4359.60
2009-08-10 18:20:25	4368.70
2009-08-10 18:20:35	4366.90
2009-08-10 18:20:45	4369.30
2009-08-10 18:20:55	4371.60
2009-08-10 18:23:30	4362.20
2009-08-10 18:25:05	4361.20
2009-08-10 18:26:10	4363.00
2009-08-10 18:26:20	4362.70
2009-08-10 18:26:30	4377.50
2009-08-10 18:26:35	4364.80
2009-08-10 18:26:45	4360.40
2009-08-10 18:27:00	4369.70
2009-08-10 18:27:10	4367.60
2009-08-10 18:27:20	4364.20
2009-08-10 18:27:45	4367.30
2009-08-10 18:28:30	4359.70
2009-08-10 18:28:45	4362.00
2009-08-10 18:29:25	4364.60
2009-08-10 18:29:35	4364.50
2009-08-10 18:30:20	4367.90
2009-08-10 18:30:45	4364.50
2009-08-10 18:31:10	4376.10
2009-08-10 18:34:00	4378.10
2009-08-10 18:34:05	4364.30
2009-08-10 18:35:40	4369.20
2009-08-10 18:35:50	4363.30
2009-08-10 18:35:55	4386.80
2009-08-10 18:36:05	4379.70
2009-08-10 18:36:15	4361.30
2009-08-10 18:36:20	4359.90
2009-08-10 18:36:30	4363.40
2009-08-10 18:37:45	4361.50
2009-08-10 18:38:05	4366.30
2009-08-10 18:38:15	4367.30
2009-08-10 18:38:25	4372.60
2009-08-10 18:38:30	4374.50
2009-08-10 18:38:40	4368.90
2009-08-10 18:38:45	4394.60
2009-08-10 18:38:55	4357.90
2009-08-10 18:39:05	4362.60
2009-08-10 18:39:10	4371.60
2009-08-10 18:39:20	4367.40
2009-08-10 18:39:30	4364.20
2009-08-10 18:39:35	4360.30
2009-08-10 18:39:45	4361.80
2009-08-10 18:39:55	4363.20
2009-08-10 18:40:00	4371.50
2009-08-10 18:40:10	4362.40
2009-08-10 18:40:20	4372.70
2009-08-10 18:40:25	4365.40
2009-08-10 18:41:20	4365.00
2009-08-10 18:41:45	4361.70
2009-08-10 18:41:55	4367.30
2009-08-10 18:43:00	4363.80
2009-08-10 18:43:05	4364.60
2009-08-10 18:43:15	4366.50
2009-08-10 18:43:25	4364.70
2009-08-10 18:43:35	4367.20
2009-08-10 18:43:50	4367.60
2009-08-10 18:44:00	4372.20
2009-08-10 18:44:10	4371.80
2009-08-10 18:44:15	4370.30
2009-08-10 18:44:25	4369.40
2009-08-10 18:44:35	4362.00
2009-08-10 18:44:45	4354.40
2009-08-10 18:44:55	4366.80
2009-08-10 18:45:05	4364.80
2009-08-10 18:45:15	4365.40
2009-08-10 18:45:25	4366.40
2009-08-10 18:45:40	4367.20
2009-08-10 18:45:50	4368.90
2009-08-10 18:46:00	4364.20
2009-08-10 18:46:10	4367.50
2009-08-10 18:46:15	4350.10
2009-08-10 18:46:45	4367.80
2009-08-10 18:47:40	4371.20
2009-08-10 18:47:50	4367.40
2009-08-10 18:47:55	4373.70
2009-08-10 18:48:05	4371.00
2009-08-10 18:48:10	4374.70
2009-08-10 18:48:20	4369.40
2009-08-10 18:48:30	4367.80
2009-08-10 18:48:35	4368.20
2009-08-10 18:48:45	4366.20
2009-08-10 18:48:55	4368.60
2009-08-10 18:49:00	4368.60
2009-08-10 18:49:10	4370.80
2009-08-10 18:49:15	4373.40
2009-08-10 18:49:25	4371.50
2009-08-10 18:49:35	4373.80
2009-08-10 18:49:40	4371.30
2009-08-10 18:49:50	4373.20
2009-08-10 18:49:55	4372.80
2009-08-10 18:50:25	4377.60
2009-08-10 18:50:40	4366.40
2009-08-10 18:52:45	4369.80
2009-08-10 18:53:40	4361.80
2009-08-10 18:54:20	4361.90
2009-08-10 18:54:30	4361.40
2009-08-10 18:54:35	4362.80
2009-08-10 18:54:50	4371.20
2009-08-10 18:55:00	4365.70
2009-08-10 18:55:10	4369.30
2009-08-10 18:55:20	4368.60
2009-08-10 18:55:30	4368.50
2009-08-10 18:55:40	4360.70
2009-08-10 18:55:50	4363.50
2009-08-10 18:56:00	4367.90
2009-08-10 18:56:10	4372.90
2009-08-10 18:56:20	4358.60
2009-08-10 18:56:25	4362.80
2009-08-10 18:56:35	4366.80
2009-08-10 18:56:45	4365.20
2009-08-10 18:57:10	4363.60
2009-08-10 18:58:45	4366.90
2009-08-10 18:58:55	4368.50
2009-08-10 18:59:00	4368.60
2009-08-10 18:59:35	4363.00
2009-08-10 19:00:05	4364.30
2009-08-10 19:00:15	4364.10
2009-08-10 19:00:20	4365.00
2009-08-10 19:00:45	4363.80
2009-08-10 19:00:55	4364.40
2009-08-10 19:04:55	4362.80
2009-08-10 19:05:05	4363.20
2009-08-10 19:05:10	4365.90
2009-08-10 19:06:35	4376.10
2009-08-10 19:09:25	4367.90
2009-08-10 19:09:35	4364.20
2009-08-10 19:09:55	4368.10
2009-08-10 19:10:15	4365.40
2009-08-10 19:10:25	4368.40
2009-08-10 19:10:35	4370.70
2009-08-10 19:11:25	4362.20
2009-08-10 19:14:25	4364.50
2009-08-10 19:15:55	4368.10
2009-08-10 19:16:00	4368.20
2009-08-10 19:16:40	4365.10
2009-08-10 19:16:45	4368.00
2009-08-10 19:16:55	4364.00
2009-08-10 19:17:05	4362.90
2009-08-10 19:17:25	4368.20
2009-08-10 19:17:35	4367.90
2009-08-10 19:17:45	4367.20
2009-08-10 19:19:05	4367.10
2009-08-10 19:19:15	4367.10
2009-08-10 19:19:25	4366.80
2009-08-10 19:20:20	4370.30
2009-08-10 19:20:30	4367.30
2009-08-10 19:21:45	4366.10
2009-08-10 19:21:55	4367.60
2009-08-10 19:22:05	4367.70
2009-08-10 19:22:15	4367.50
2009-08-10 19:22:25	4366.70
2009-08-10 19:23:55	4362.60
2009-08-10 19:24:05	4365.70
2009-08-10 19:24:15	4364.00
2009-08-10 19:24:20	4365.60
2009-08-10 19:24:30	4365.50
2009-08-10 19:24:40	4366.40
2009-08-10 19:24:50	4367.90
2009-08-10 19:25:00	4368.10
2009-08-10 19:25:10	4365.20
2009-08-10 19:25:20	4366.90
2009-08-10 19:27:05	4365.50
2009-08-10 19:27:10	4365.20
2009-08-10 19:27:20	4366.30
2009-08-10 19:27:30	4366.50
2009-08-10 19:27:40	4368.20
2009-08-10 19:27:50	4368.60
2009-08-10 19:28:00	4366.40
2009-08-10 19:28:10	4364.90
2009-08-10 19:28:20	4370.00
2009-08-10 19:28:30	4716.20
2009-08-10 19:35:15	4364.30
2009-08-10 19:37:40	4372.40
2009-08-10 19:37:50	4374.50
2009-08-10 19:37:55	4379.70
2009-08-10 19:38:05	4373.60
2009-08-10 19:38:50	4365.70
2009-08-10 19:40:05	4369.00
2009-08-10 19:40:15	4368.30
2009-08-10 19:40:25	4368.50
2009-08-10 19:40:35	4364.30
2009-08-10 19:40:45	4372.10
2009-08-10 19:40:55	4363.50
2009-08-10 19:41:05	4364.10
2009-08-10 19:41:25	4369.90
2009-08-10 19:41:35	4366.80
2009-08-10 19:41:50	4370.10
2009-08-10 19:42:00	4370.50
2009-08-10 19:42:05	4364.00
2009-08-10 19:42:15	4364.50
2009-08-10 19:42:25	4364.80
2009-08-10 19:42:35	4371.20
2009-08-10 19:42:40	4368.40
2009-08-10 19:42:50	4367.80
2009-08-10 19:43:05	4366.70
2009-08-10 19:45:20	4363.30
2009-08-10 19:45:30	4378.20
2009-08-10 19:45:40	4361.90
2009-08-10 19:45:50	4371.20
2009-08-10 19:46:00	4366.20
2009-08-10 19:46:10	4366.30
2009-08-10 19:46:20	4369.60
2009-08-10 19:46:30	4367.90
2009-08-10 19:46:40	4369.60
2009-08-10 19:46:45	4353.80
2009-08-10 19:46:55	4366.20
2009-08-10 19:47:40	4369.00
2009-08-10 19:47:50	4365.70
2009-08-10 19:48:00	4368.00
2009-08-10 19:48:05	4366.90
2009-08-10 19:48:15	4367.50
2009-08-10 19:48:25	4356.90
2009-08-10 19:49:35	4372.20
2009-08-10 19:49:40	4380.00
2009-08-10 19:49:50	4378.40
2009-08-10 19:50:00	4366.60
2009-08-10 19:50:05	4360.10
2009-08-10 19:50:15	4373.40
2009-08-10 19:50:25	4366.20
2009-08-10 19:50:35	4366.40
2009-08-10 19:50:40	4366.90
2009-08-10 19:50:50	4369.00
2009-08-10 19:51:00	4367.30
2009-08-10 19:51:10	4366.00
2009-08-10 19:51:15	4379.30
2009-08-10 19:52:05	4365.30
2009-08-10 19:52:15	4368.10
2009-08-10 19:52:25	4365.70
2009-08-10 19:52:30	4386.20
2009-08-10 19:52:40	4358.60
2009-08-10 19:52:50	4365.40
2009-08-10 19:53:00	4357.10
2009-08-10 19:55:10	4364.90
2009-08-10 19:55:20	4376.50
2009-08-10 19:55:30	4366.00
2009-08-10 19:55:50	4366.90
2009-08-10 19:56:00	4366.70
2009-08-10 19:56:10	4365.00
2009-08-10 19:58:20	4365.10
2009-08-10 19:58:30	4365.40
2009-08-10 19:58:35	4364.80
2009-08-10 19:58:45	4365.00
2009-08-10 19:58:50	4365.70
2009-08-10 19:59:00	4365.60
2009-08-10 19:59:10	4365.80
2009-08-10 20:00:10	4365.10
2009-08-10 20:00:35	4364.80
2009-08-10 20:01:10	4365.30
2009-08-10 20:02:35	4368.00
2009-08-10 20:02:50	4661.10
2009-08-10 20:06:55	4363.80
2009-08-10 20:08:20	4363.40
2009-08-10 20:09:15	4370.30
2009-08-10 20:09:45	4362.80
2009-08-10 20:10:20	4364.80
2009-08-10 20:11:15	4362.00
2009-08-10 20:11:25	4362.50
2009-08-10 20:12:00	4362.80
2009-08-10 20:12:45	4369.30
2009-08-10 20:13:00	4365.10
2009-08-10 20:14:35	4362.80
2009-08-10 20:15:10	4361.30
2009-08-10 20:20:50	4365.10
2009-08-10 20:21:00	4373.50
2009-08-10 20:21:05	4366.80
2009-08-10 20:23:35	4364.30
2009-08-10 20:23:45	4363.80
2009-08-10 20:24:30	4373.00
2009-08-10 20:24:40	4368.20
2009-08-10 20:26:30	4369.20
2009-08-10 20:32:00	4368.40
2009-08-10 20:32:35	4363.90
2009-08-10 20:32:45	4376.90
2009-08-10 20:34:10	4377.30
2009-08-10 20:34:20	4367.80
2009-08-10 20:34:25	4367.20
2009-08-10 20:34:40	4364.30
2009-08-10 20:34:45	4383.00
2009-08-10 20:36:00	4360.50
2009-08-10 20:36:55	4363.80
2009-08-10 20:37:05	4363.80
2009-08-10 20:37:15	4367.70
2009-08-10 20:37:35	4370.10
2009-08-10 20:39:00	4368.10
2009-08-10 20:42:35	4370.10
2009-08-10 20:43:00	4369.10
2009-08-10 20:43:10	4364.10
2009-08-10 20:44:35	4371.00
2009-08-10 20:45:00	4368.70
2009-08-10 20:45:10	4368.20
2009-08-10 20:46:20	4370.10
2009-08-10 20:46:30	4364.70
2009-08-10 20:47:35	4367.90
2009-08-10 20:47:45	4383.30
2009-08-10 20:47:50	4368.80
2009-08-10 20:48:10	4364.70
2009-08-10 20:50:45	4366.10
2009-08-10 20:51:30	4369.60
2009-08-10 20:51:40	4369.20
2009-08-10 20:52:55	4368.70
2009-08-10 20:53:35	4377.50
2009-08-10 20:55:25	4369.40
2009-08-10 20:55:35	4387.00
2009-08-10 20:55:40	4372.70
2009-08-10 20:58:00	4364.60
2009-08-10 20:58:40	4364.60
2009-08-10 20:58:50	4375.60
2009-08-10 20:58:55	4370.30
2009-08-10 21:03:40	4368.60
2009-08-10 21:03:50	4366.80
2009-08-10 21:03:55	4369.40
2009-08-10 21:04:05	4367.20
2009-08-10 21:04:15	4372.90
2009-08-10 21:04:25	4379.20
2009-08-10 21:04:35	4381.30
2009-08-10 21:04:40	4368.80
2009-08-10 21:04:50	4366.90
2009-08-10 21:05:00	4368.50
2009-08-10 21:06:25	4370.10
2009-08-10 21:07:55	4367.50
2009-08-10 21:08:25	4366.80
2009-08-10 21:13:25	4373.10
2009-08-10 21:13:35	4371.70
2009-08-10 21:13:45	4371.60
2009-08-10 21:13:50	4375.40
2009-08-10 21:14:00	4371.40
2009-08-10 21:14:10	4376.00
2009-08-10 21:14:15	4379.60
2009-08-10 21:17:45	4371.20
2009-08-10 21:17:55	4370.80
2009-08-10 21:18:05	4369.00
2009-08-10 21:19:55	4368.80
2009-08-10 21:22:20	4367.20
2009-08-10 21:23:50	4366.80
2009-08-10 21:29:10	4387.70
2009-08-10 21:31:40	4363.20
2009-08-10 21:32:10	4364.60
2009-08-10 21:32:55	4359.00
2009-08-10 21:34:25	4363.60
2009-08-10 21:36:30	4364.60
2009-08-10 21:36:40	4364.50
2009-08-10 21:36:50	4364.70
2009-08-10 21:37:00	4363.70
2009-08-10 21:37:15	4657.60
2009-08-10 21:38:15	4366.90
2009-08-10 21:38:20	4369.70
2009-08-10 21:38:30	4367.80
2009-08-10 21:38:40	4366.20
2009-08-10 21:41:50	4369.10
2009-08-10 21:42:20	4368.10
2009-08-10 21:42:35	4384.30
2009-08-10 21:45:50	4371.50
2009-08-10 21:46:00	4373.20
2009-08-10 21:46:10	4375.10
2009-08-10 21:46:15	4365.50
2009-08-10 21:46:50	4371.60
2009-08-10 21:47:00	4364.60
2009-08-10 21:47:55	4385.50
2009-08-10 21:48:30	4377.00
2009-08-10 21:48:40	4377.80
2009-08-10 21:49:05	4373.30
2009-08-10 21:49:15	4362.10
2009-08-10 21:49:25	4374.00
2009-08-10 21:49:35	4370.60
2009-08-10 21:49:45	4374.40
2009-08-10 21:49:55	4381.00
2009-08-10 21:50:00	4368.70
2009-08-10 21:54:10	4365.60
2009-08-10 21:57:00	4379.80
2009-08-10 21:57:55	4358.90
2009-08-10 21:59:45	4366.90
2009-08-10 21:59:55	4375.50
2009-08-10 22:03:25	4368.70
2009-08-10 22:03:35	4367.90
2009-08-10 22:04:20	4364.10
2009-08-10 22:04:50	4370.20
2009-08-10 22:05:00	4376.50
2009-08-10 22:05:50	4367.50
2009-08-10 22:06:45	4381.90
2009-08-10 22:06:55	4365.40
2009-08-10 22:08:20	4367.70
2009-08-10 22:08:35	4366.50
2009-08-10 22:08:45	4364.70
2009-08-10 22:12:15	4370.50
2009-08-10 22:12:40	4357.20
2009-08-10 22:16:10	4372.30
2009-08-10 22:16:15	4369.50
2009-08-10 22:26:10	4367.80
2009-08-10 22:27:55	4360.90
2009-08-10 22:29:35	4370.80
2009-08-10 22:31:30	4376.90
2009-08-10 22:31:40	4367.50
2009-08-10 22:31:45	4373.00
2009-08-10 22:31:55	4365.80
2009-08-10 22:32:00	4364.40
2009-08-10 22:32:10	4372.80
2009-08-10 22:32:20	4370.00
2009-08-10 22:32:25	4366.70
2009-08-10 22:34:30	4361.60
2009-08-10 22:36:05	4366.00
2009-08-10 22:36:10	4364.70
2009-08-10 22:36:30	4366.00
2009-08-10 22:36:40	4366.90
2009-08-10 22:39:25	4368.80
2009-08-10 22:41:20	4366.20
2009-08-10 22:41:30	4362.10
2009-08-10 22:41:35	4362.40
2009-08-10 22:41:45	4369.80
2009-08-10 22:41:55	4369.80
2009-08-10 22:44:30	4371.30
2009-08-10 22:50:30	4369.00
2009-08-10 22:51:15	4367.20
2009-08-10 22:53:55	4367.90
2009-08-10 22:56:10	4411.80
2009-08-10 22:57:15	4365.10
2009-08-10 22:58:45	4366.60
2009-08-10 22:58:55	4367.50
2009-08-10 22:59:05	4377.20
2009-08-10 22:59:15	4369.00
2009-08-10 23:00:20	4370.40
2009-08-10 23:02:00	4361.30
2009-08-10 23:02:25	4304.60
2009-08-10 23:02:40	4364.30
2009-08-10 23:03:25	4368.40
2009-08-10 23:03:35	4366.80
2009-08-10 23:07:20	4368.90
2009-08-10 23:07:30	4373.60
2009-08-10 23:07:35	4367.90
2009-08-10 23:08:20	4361.00
2009-08-10 23:08:30	4361.40
2009-08-10 23:08:35	4365.70
2009-08-10 23:08:45	4364.50
2009-08-10 23:08:55	4365.50
2009-08-10 23:09:05	4376.40
2009-08-10 23:09:30	4363.40
2009-08-10 23:10:15	4361.10
2009-08-10 23:13:45	4368.20
2009-08-10 23:16:40	4362.90
2009-08-10 23:18:30	4362.90
2009-08-10 23:19:35	4371.50
2009-08-10 23:21:30	4362.20
2009-08-10 23:23:35	4377.50
2009-08-10 23:29:45	4361.50
2009-08-10 23:33:15	4360.90
2009-08-10 23:33:20	4369.40
2009-08-10 23:36:15	4368.00
2009-08-10 23:36:25	4358.00
2009-08-10 23:36:30	4370.70
2009-08-10 23:38:55	4363.80
2009-08-10 23:39:05	4367.10
2009-08-10 23:39:10	4369.40
2009-08-10 23:39:20	4369.30
2009-08-10 23:41:40	4391.80
2009-08-10 23:42:05	4375.50
2009-08-10 23:42:15	4362.00
2009-08-10 23:42:25	4363.00
2009-08-10 23:42:35	4367.40
2009-08-10 23:42:40	4369.30
2009-08-10 23:44:05	4366.70
2009-08-10 23:45:50	4367.80
2009-08-10 23:46:00	4365.60
2009-08-10 23:46:10	4367.80
2009-08-10 23:50:25	4365.30
2009-08-10 23:50:35	4366.60
2009-08-10 23:50:45	4368.40
2009-08-10 23:50:50	4375.20
2009-08-10 23:51:00	4389.10
2009-08-10 23:51:20	4367.00
2009-08-10 23:52:10	4360.90
2009-08-10 23:52:15	4363.10
2009-08-10 23:54:20	4367.80
2009-08-10 23:56:35	4370.90
2009-08-10 23:57:00	4369.70
2009-08-10 23:57:35	4366.70
2009-08-10 23:57:45	4368.30
2009-08-10 23:58:30	4363.80
2009-08-10 23:58:35	4377.90
2009-08-10 23:58:45	4360.80
2009-08-11 00:01:10	4368.30
2009-08-11 00:04:50	4375.50
2009-08-11 00:05:00	4368.90
2009-08-11 00:05:10	4375.80
2009-08-11 00:06:25	4363.50
2009-08-11 00:06:35	4366.40
2009-08-11 00:06:50	4367.70
2009-08-11 00:07:00	4365.40
2009-08-11 00:07:05	4364.40
2009-08-11 00:07:15	4364.30
2009-08-11 00:07:25	4366.70
2009-08-11 00:07:35	4369.00
2009-08-11 00:07:45	4364.20
2009-08-11 00:07:55	4363.80
2009-08-11 00:08:05	4366.10
2009-08-11 00:08:15	4364.20
2009-08-11 00:08:25	4364.00
2009-08-11 00:11:40	4366.00
2009-08-11 00:13:15	4361.60
2009-08-11 00:13:25	4361.80
2009-08-11 00:13:40	4450.20
2009-08-11 00:15:05	4363.80
2009-08-11 00:15:15	4366.80
2009-08-11 00:15:50	4361.10
2009-08-11 00:17:05	4366.00
2009-08-11 00:17:15	4363.50
2009-08-11 00:21:20	4362.10
2009-08-11 00:22:30	4359.40
2009-08-11 00:25:00	4360.70
2009-08-11 00:26:15	4360.70
2009-08-11 00:26:20	4360.00
2009-08-11 00:26:30	4360.70
2009-08-11 00:26:40	4360.00
2009-08-11 00:26:45	4360.70
2009-08-11 00:26:55	4362.80
2009-08-11 00:27:00	4360.20
2009-08-11 00:31:35	4376.90
2009-08-11 00:31:45	4363.90
2009-08-11 00:31:50	4468.40
2009-08-11 00:33:20	4365.10
2009-08-11 00:34:10	4364.70
2009-08-11 00:39:05	4360.70
2009-08-11 00:39:15	4352.20
2009-08-11 00:44:00	4363.10
2009-08-11 00:44:10	4363.80
2009-08-11 00:45:05	4363.10
2009-08-11 00:45:10	4363.50
2009-08-11 00:45:20	4365.10
2009-08-11 00:47:05	4365.40
2009-08-11 00:48:25	4365.90
2009-08-11 00:48:35	4360.80
2009-08-11 00:53:50	4364.20
2009-08-11 00:56:10	4361.20
2009-08-11 00:58:05	4358.30
2009-08-11 00:58:10	4361.00
2009-08-11 01:01:55	4360.70
2009-08-11 01:02:05	4361.40
2009-08-11 01:02:15	4361.20
2009-08-11 01:02:25	4361.10
2009-08-11 01:02:35	4360.00
2009-08-11 01:07:10	4359.60
2009-08-11 01:07:20	4360.30
2009-08-11 01:07:30	4362.70
2009-08-11 01:08:15	4359.20
2009-08-11 01:08:25	4360.20
2009-08-11 01:08:35	4361.40
2009-08-11 01:08:45	4360.40
2009-08-11 01:08:55	4360.30
2009-08-11 01:09:05	4360.00
2009-08-11 01:09:20	4359.90
2009-08-11 01:09:30	4359.90
2009-08-11 01:09:40	4361.50
2009-08-11 01:10:00	4360.90
2009-08-11 01:10:10	4363.20
2009-08-11 01:10:15	4359.30
2009-08-11 01:10:25	4362.00
2009-08-11 01:10:35	4354.60
2009-08-11 01:10:40	4364.40
2009-08-11 01:10:50	4353.90
2009-08-11 01:11:00	4356.80
2009-08-11 01:11:05	4360.00
2009-08-11 01:11:50	4357.90
2009-08-11 01:12:00	4362.20
2009-08-11 01:12:10	4364.00
2009-08-11 01:12:20	4375.30
2009-08-11 01:12:25	4360.50
2009-08-11 01:12:35	4361.80
2009-08-11 01:12:45	4355.30
2009-08-11 01:16:05	4359.80
2009-08-11 01:16:55	4370.70
2009-08-11 01:18:20	4361.70
2009-08-11 01:18:30	4365.70
2009-08-11 01:18:35	4365.60
2009-08-11 01:18:45	4364.50
2009-08-11 01:18:55	4364.80
2009-08-11 01:19:05	4365.20
2009-08-11 01:20:55	4360.60
2009-08-11 01:21:55	4358.00
2009-08-11 01:22:00	4361.40
2009-08-11 01:22:20	4366.70
2009-08-11 01:22:25	4356.60
2009-08-11 01:27:30	4356.70
2009-08-11 01:27:40	4358.00
2009-08-11 01:27:50	4358.10
2009-08-11 01:32:15	4359.30
2009-08-11 01:33:00	4359.70
2009-08-11 01:33:10	4359.90
2009-08-11 01:35:40	4356.70
2009-08-11 01:36:15	4358.70
2009-08-11 01:36:25	4357.00
2009-08-11 01:37:35	4360.50
2009-08-11 01:38:40	4361.30
2009-08-11 01:42:20	4359.10
2009-08-11 01:44:50	4360.90
2009-08-11 01:45:05	4357.50
2009-08-11 01:45:16	4357.40
2009-08-11 01:45:26	4359.20
2009-08-11 01:45:36	4360.00
2009-08-11 01:45:46	4356.40
2009-08-11 01:45:56	4355.80
2009-08-11 01:48:51	4360.00
2009-08-11 01:51:20	4358.00
2009-08-11 01:51:55	4360.20
2009-08-11 01:52:05	4359.60
2009-08-11 01:52:10	4356.90
2009-08-11 01:52:20	4360.20
2009-08-11 01:52:30	4359.70
2009-08-11 01:55:50	4357.20
2009-08-11 01:56:00	4355.60
2009-08-11 01:56:10	4360.20
2009-08-11 01:56:15	4360.10
2009-08-11 01:56:25	4363.80
2009-08-11 01:56:35	4356.60
2009-08-11 02:01:35	4360.90
2009-08-11 02:02:35	4355.20
2009-08-11 02:04:25	4674.90
2009-08-11 02:07:35	4357.10
2009-08-11 02:07:55	4356.70
2009-08-11 02:08:35	4356.60
2009-08-11 02:08:40	4358.40
2009-08-11 02:08:50	4359.30
2009-08-11 02:09:00	4354.30
2009-08-11 02:09:10	4357.70
2009-08-11 02:09:30	4354.80
2009-08-11 02:09:40	4362.20
2009-08-11 02:10:15	4360.40
2009-08-11 02:10:25	4356.10
2009-08-11 02:10:35	4356.90
2009-08-11 02:11:50	4358.80
2009-08-11 02:11:55	4361.50
2009-08-11 02:12:10	4357.70
2009-08-11 02:12:20	4360.30
2009-08-11 02:12:30	4360.20
2009-08-11 02:12:35	4507.60
2009-08-11 02:12:55	4359.70
2009-08-11 02:14:00	4355.90
2009-08-11 02:14:10	4358.40
2009-08-11 02:14:20	4359.30
2009-08-11 02:15:25	4359.00
2009-08-11 02:15:55	4357.60
2009-08-11 02:16:05	4360.70
2009-08-11 02:16:10	4360.30
2009-08-11 02:18:05	4359.00
2009-08-11 02:23:05	4355.80
2009-08-11 02:23:15	4360.90
2009-08-11 02:23:25	4360.70
2009-08-11 02:23:45	4358.70
2009-08-11 02:24:05	4357.40
2009-08-11 02:24:15	4357.70
2009-08-11 02:24:20	4356.50
2009-08-11 02:24:30	4357.40
2009-08-11 02:24:40	4358.10
2009-08-11 02:24:50	4358.80
2009-08-11 02:26:46	4356.10
2009-08-11 02:26:56	4357.10
2009-08-11 02:27:01	4356.90
2009-08-11 02:27:11	4357.30
2009-08-11 02:29:21	4355.80
2009-08-11 02:30:56	4354.10
2009-08-11 02:33:26	4358.30
2009-08-11 02:36:16	4358.60
2009-08-11 02:37:06	4356.90
2009-08-11 02:38:01	4355.60
2009-08-11 02:38:11	4355.80
2009-08-11 02:39:01	4356.80
2009-08-11 02:40:10	4357.60
2009-08-11 02:40:20	4357.20
2009-08-11 02:40:25	4357.20
2009-08-11 02:40:35	4357.10
2009-08-11 02:40:50	4360.50
2009-08-11 02:43:35	4356.00
2009-08-11 02:46:15	4355.80
2009-08-11 02:46:25	4354.70
2009-08-11 02:46:30	4355.40
2009-08-11 02:46:40	4354.60
2009-08-11 02:47:35	4354.80
2009-08-11 02:47:45	4352.00
2009-08-11 02:49:40	4354.30
2009-08-11 02:57:46	4358.20
2009-08-11 02:57:51	4358.30
2009-08-11 02:58:01	4354.00
2009-08-11 02:58:11	4358.50
2009-08-11 02:58:16	4358.80
2009-08-11 02:58:26	4355.50
2009-08-11 03:02:30	4358.30
2009-08-11 03:03:05	4359.30
2009-08-11 03:03:15	4359.90
2009-08-11 03:03:25	4359.30
2009-08-11 03:03:30	4361.80
2009-08-11 03:03:40	4364.30
2009-08-11 03:03:50	4360.10
2009-08-11 03:04:00	4355.70
2009-08-11 03:04:10	4357.10
2009-08-11 03:04:20	4359.80
2009-08-11 03:04:30	4360.00
2009-08-11 03:04:35	4361.90
2009-08-11 03:04:45	4358.70
2009-08-11 03:04:55	4360.80
2009-08-11 03:05:05	4362.10
2009-08-11 03:05:15	4360.20
2009-08-11 03:05:30	4357.60
2009-08-11 03:07:00	4352.40
2009-08-11 03:08:05	4354.40
2009-08-11 03:08:15	4366.50
2009-08-11 03:11:01	4356.30
2009-08-11 03:11:46	4843.20
2009-08-11 03:12:06	4357.50
2009-08-11 03:12:16	4355.70
2009-08-11 03:12:26	4355.50
2009-08-11 03:12:36	4357.40
2009-08-11 03:12:46	4357.30
2009-08-11 03:12:56	4555.50
2009-08-11 03:13:01	4353.90
2009-08-11 03:13:36	4354.90
2009-08-11 03:15:01	4356.80
2009-08-11 03:15:10	4355.60
2009-08-11 03:19:05	4355.00
2009-08-11 03:19:55	4355.10
2009-08-11 03:21:25	4352.50
2009-08-11 03:21:35	4353.50
2009-08-11 03:21:45	4352.20
2009-08-11 03:21:50	4360.80
2009-08-11 03:22:00	4360.90
2009-08-11 03:22:10	4352.80
2009-08-11 03:23:30	4353.40
2009-08-11 03:25:20	4355.90
2009-08-11 03:25:30	4353.30
2009-08-11 03:25:40	4353.10
2009-08-11 03:25:50	4353.00
2009-08-11 03:25:55	4547.20
2009-08-11 03:26:15	4359.20
2009-08-11 03:26:25	4353.40
2009-08-11 03:28:00	4353.30
2009-08-11 03:29:40	4356.30
2009-08-11 03:31:15	4355.30
2009-08-11 03:31:40	4361.00
2009-08-11 03:31:50	4353.20
2009-08-11 03:32:00	4354.40
2009-08-11 03:32:05	4354.90
2009-08-11 03:32:15	4355.20
2009-08-11 03:32:25	4355.50
2009-08-11 03:32:35	4354.60
2009-08-11 03:32:45	4358.50
2009-08-11 03:33:35	4353.20
2009-08-11 03:35:55	4353.80
2009-08-11 03:36:40	4352.20
2009-08-11 03:40:35	4356.50
2009-08-11 03:40:45	4354.50
2009-08-11 03:44:05	4353.90
2009-08-11 03:44:15	4355.10
2009-08-11 03:44:25	4358.30
2009-08-11 03:44:30	4357.40
2009-08-11 03:44:45	4355.50
2009-08-11 03:44:50	4355.70
2009-08-11 03:45:00	4353.30
2009-08-11 03:47:51	4356.10
2009-08-11 03:49:16	4354.10
2009-08-11 03:52:15	4354.30
2009-08-11 03:56:51	4352.80
2009-08-11 03:59:11	4349.90
2009-08-11 03:59:21	4351.20
2009-08-11 04:02:25	4351.30
2009-08-11 04:08:55	4352.90
2009-08-11 04:11:00	4352.00
2009-08-11 04:11:55	4349.90
2009-08-11 04:12:35	4350.40
2009-08-11 04:12:50	4349.90
2009-08-11 04:13:00	4350.10
2009-08-11 04:13:20	4349.90
2009-08-11 04:13:30	4349.00
2009-08-11 04:13:35	4349.40
2009-08-11 04:17:45	4091.30
2009-08-11 04:21:00	4354.00
2009-08-11 04:22:45	4350.80
2009-08-11 04:24:20	4350.50
2009-08-11 04:24:55	4352.40
2009-08-11 04:26:20	4353.90
2009-08-11 04:26:30	4354.10
2009-08-11 04:28:10	4350.60
2009-08-11 04:29:35	4349.10
2009-08-11 04:30:40	4357.50
2009-08-11 04:32:50	4347.10
2009-08-11 04:33:00	4347.50
2009-08-11 04:33:10	4345.00
2009-08-11 04:36:51	4348.90
2009-08-11 04:37:01	4349.40
2009-08-11 04:37:11	4347.90
2009-08-11 04:37:21	4547.40
2009-08-11 04:40:51	4349.40
2009-08-11 04:42:21	4349.80
2009-08-11 04:44:56	4348.10
2009-08-11 04:45:01	4352.80
2009-08-11 04:45:45	4353.50
2009-08-11 04:48:45	4348.60
2009-08-11 04:50:05	4347.40
2009-08-11 04:50:16	4350.50
2009-08-11 04:51:51	4347.00
2009-08-11 04:52:16	4346.80
2009-08-11 04:52:26	4351.10
2009-08-11 04:53:21	4346.10
2009-08-11 04:56:30	4351.00
2009-08-11 04:56:40	4350.70
2009-08-11 04:57:55	4349.80
2009-08-11 04:58:05	4349.70
2009-08-11 04:58:15	4348.90
2009-08-11 04:58:25	4352.20
2009-08-11 04:59:45	4354.20
2009-08-11 04:59:50	4351.80
2009-08-11 05:00:00	4355.70
2009-08-11 05:00:16	4446.90
2009-08-11 05:01:21	4351.30
2009-08-11 05:01:31	4358.30
2009-08-11 05:02:36	4349.70
2009-08-11 05:03:01	4353.70
2009-08-11 05:05:41	4349.00
2009-08-11 05:08:21	4350.40
2009-08-11 05:13:41	4352.50
2009-08-11 05:13:51	4352.60
2009-08-11 05:18:56	4348.60
2009-08-11 05:19:06	4348.70
2009-08-11 05:19:11	4445.80
2009-08-11 05:19:31	4347.50
2009-08-11 05:21:36	4351.70
2009-08-11 05:23:46	4349.00
2009-08-11 05:24:51	4347.80
2009-08-11 05:26:36	4355.20
2009-08-11 05:28:56	4354.90
2009-08-11 05:29:06	4351.00
2009-08-11 05:29:21	4355.40
2009-08-11 05:29:26	4354.50
2009-08-11 05:32:36	4349.40
2009-08-11 05:33:41	4349.50
2009-08-11 05:34:46	4349.30
2009-08-11 05:37:26	4349.30
2009-08-11 05:37:36	4352.80
2009-08-11 05:38:11	4347.40
2009-08-11 05:38:21	4348.80
2009-08-11 05:38:36	4354.60
2009-08-11 05:38:46	4348.20
2009-08-11 05:38:56	4347.70
2009-08-11 05:41:15	4352.50
2009-08-11 05:41:50	4347.80
2009-08-11 05:42:35	4351.00
2009-08-11 05:42:45	4351.10
2009-08-11 05:43:30	4347.00
2009-08-11 05:43:50	4347.20
2009-08-11 05:44:05	4348.90
2009-08-11 05:45:31	4347.20
2009-08-11 05:45:41	4347.10
2009-08-11 05:46:31	4347.30
2009-08-11 05:47:46	4347.50
2009-08-11 05:48:31	4348.40
2009-08-11 05:50:55	4346.00
2009-08-11 05:51:05	4344.70
2009-08-11 05:51:20	4344.70
2009-08-11 05:52:15	4348.00
2009-08-11 05:53:40	4347.70
2009-08-11 05:54:05	4346.70
2009-08-11 05:55:11	4346.60
2009-08-11 06:01:21	4349.60
2009-08-11 06:02:11	4347.00
2009-08-11 06:02:21	4347.10
2009-08-11 06:02:26	4348.30
2009-08-11 06:02:36	4347.10
2009-08-11 06:02:46	4347.00
2009-08-11 06:02:51	4343.20
2009-08-11 06:03:01	4346.70
2009-08-11 06:03:11	4346.00
2009-08-11 06:03:16	4346.70
2009-08-11 06:03:26	4343.80
2009-08-11 06:03:36	4344.40
2009-08-11 06:03:41	4344.90
2009-08-11 06:03:51	4344.50
2009-08-11 06:04:01	4343.90
2009-08-11 06:04:06	4345.60
2009-08-11 06:04:16	4343.40
2009-08-11 06:04:26	4346.30
2009-08-11 06:04:36	4346.30
2009-08-11 06:04:41	4344.20
2009-08-11 06:04:51	4344.10
2009-08-11 06:05:01	4347.60
2009-08-11 06:05:10	4344.00
2009-08-11 06:05:15	4343.10
2009-08-11 06:05:25	4347.60
2009-08-11 06:05:35	4347.30
2009-08-11 06:05:40	4344.10
2009-08-11 06:05:50	4344.40
2009-08-11 06:06:00	4347.40
2009-08-11 06:06:10	4353.70
2009-08-11 06:06:20	4347.10
2009-08-11 06:06:25	4346.90
2009-08-11 06:06:35	4342.80
2009-08-11 06:06:45	4351.00
2009-08-11 06:06:55	4352.30
2009-08-11 06:07:05	4347.30
2009-08-11 06:07:15	4351.00
2009-08-11 06:07:20	4349.90
2009-08-11 06:07:30	4350.60
2009-08-11 06:07:40	4351.10
2009-08-11 06:07:50	4347.90
2009-08-11 06:08:00	4347.40
2009-08-11 06:08:10	4343.80
2009-08-11 06:08:15	4348.20
2009-08-11 06:08:25	4344.00
2009-08-11 06:08:35	4347.00
2009-08-11 06:08:45	4344.10
2009-08-11 06:08:55	4344.00
2009-08-11 06:09:05	4344.10
2009-08-11 06:09:10	4347.40
2009-08-11 06:09:20	4346.60
2009-08-11 06:09:30	4347.50
2009-08-11 06:09:40	4350.70
2009-08-11 06:09:50	4344.20
2009-08-11 06:10:00	4351.00
2009-08-11 06:10:11	4351.40
2009-08-11 06:10:21	4344.70
2009-08-11 06:10:31	4346.10
2009-08-11 06:10:36	4347.70
2009-08-11 06:10:46	4349.80
2009-08-11 06:10:56	4350.30
2009-08-11 06:11:06	4345.60
2009-08-11 06:11:16	4351.10
2009-08-11 06:11:26	4354.40
2009-08-11 06:11:36	4344.00
2009-08-11 06:11:46	4344.20
2009-08-11 06:11:51	4344.70
2009-08-11 06:12:01	4353.70
2009-08-11 06:12:11	4350.80
2009-08-11 06:12:21	4350.10
2009-08-11 06:12:31	4350.10
2009-08-11 06:12:41	4351.10
2009-08-11 06:12:51	4343.70
2009-08-11 06:13:01	4343.90
2009-08-11 06:13:11	4344.10
2009-08-11 06:13:21	4357.00
2009-08-11 06:13:31	4344.70
2009-08-11 06:13:41	4344.40
2009-08-11 06:13:51	4344.70
2009-08-11 06:14:01	4338.20
2009-08-11 06:14:11	4349.00
2009-08-11 06:14:21	4349.50
2009-08-11 06:14:31	4353.00
2009-08-11 06:14:41	4349.70
2009-08-11 06:14:51	4351.30
2009-08-11 06:14:56	4350.80
2009-08-11 06:15:06	4350.60
2009-08-11 06:15:16	4342.90
2009-08-11 06:15:26	4351.60
2009-08-11 06:15:36	4343.80
2009-08-11 06:15:46	4344.20
2009-08-11 06:15:56	4350.80
2009-08-11 06:16:01	4348.30
2009-08-11 06:16:11	4348.60
2009-08-11 06:16:21	4349.00
2009-08-11 06:16:31	4346.80
2009-08-11 06:16:41	4350.70
2009-08-11 06:16:46	4351.10
2009-08-11 06:16:56	4350.30
2009-08-11 06:17:06	4348.30
2009-08-11 06:17:16	4344.10
2009-08-11 06:17:26	4348.90
2009-08-11 06:17:36	4348.80
2009-08-11 06:17:41	4342.80
2009-08-11 06:17:51	4346.60
2009-08-11 06:18:01	4345.00
2009-08-11 06:18:11	4348.80
2009-08-11 06:18:21	4349.30
2009-08-11 06:18:26	4343.30
2009-08-11 06:18:36	4343.30
2009-08-11 06:18:46	4347.90
2009-08-11 06:18:56	4343.80
2009-08-11 06:19:06	4343.90
2009-08-11 06:19:16	4350.70
2009-08-11 06:19:21	4353.50
2009-08-11 06:19:31	4350.30
2009-08-11 06:19:41	4344.00
2009-08-11 06:19:51	4349.50
2009-08-11 06:20:01	4344.80
2009-08-11 06:20:11	4347.80
2009-08-11 06:20:21	4350.00
2009-08-11 06:20:26	4349.00
2009-08-11 06:20:36	4344.50
2009-08-11 06:20:46	4348.10
2009-08-11 06:20:56	4347.30
2009-08-11 06:21:06	4349.20
2009-08-11 06:21:16	4348.10
2009-08-11 06:21:21	4343.70
2009-08-11 06:21:31	4347.80
2009-08-11 06:21:41	4344.20
2009-08-11 06:21:46	4349.20
2009-08-11 06:21:56	4348.40
2009-08-11 06:22:06	4354.40
2009-08-11 06:22:16	4344.90
2009-08-11 06:22:26	4349.50
2009-08-11 06:22:36	4343.70
2009-08-11 06:22:41	4350.70
2009-08-11 06:22:51	4349.30
2009-08-11 06:23:01	4344.60
2009-08-11 06:23:11	4344.40
2009-08-11 06:23:21	4351.20
2009-08-11 06:23:31	4343.50
2009-08-11 06:23:41	4343.70
2009-08-11 06:23:51	4343.90
2009-08-11 06:23:56	4343.60
2009-08-11 06:24:06	4343.90
2009-08-11 06:24:16	4348.00
2009-08-11 06:24:26	4344.70
2009-08-11 06:24:36	4344.40
2009-08-11 06:24:46	4349.40
2009-08-11 06:24:56	4348.50
2009-08-11 06:25:06	4347.90
2009-08-11 06:25:16	4344.60
2009-08-11 06:25:26	4344.40
2009-08-11 06:25:36	4343.90
2009-08-11 06:25:41	4343.00
2009-08-11 06:25:51	4349.70
2009-08-11 06:26:01	4343.70
2009-08-11 06:26:11	4349.50
2009-08-11 06:26:21	4348.00
2009-08-11 06:26:31	4343.70
2009-08-11 06:26:41	4348.60
2009-08-11 06:26:46	4349.40
2009-08-11 06:26:56	4345.10
2009-08-11 06:27:06	4349.60
2009-08-11 06:27:16	4350.50
2009-08-11 06:27:26	4350.40
2009-08-11 06:27:36	4343.90
2009-08-11 06:27:46	4343.40
2009-08-11 06:27:56	4349.20
2009-08-11 06:28:01	4348.70
2009-08-11 06:28:11	4348.70
2009-08-11 06:28:21	4349.30
2009-08-11 06:28:31	4348.40
2009-08-11 06:28:41	4348.20
2009-08-11 06:28:51	4349.00
2009-08-11 06:29:01	4350.00
2009-08-11 06:29:06	4343.50
2009-08-11 06:29:16	4343.60
2009-08-11 06:29:26	4349.00
2009-08-11 06:29:36	4343.70
2009-08-11 06:29:46	4348.70
2009-08-11 06:29:56	4349.30
2009-08-11 06:30:01	4343.50
2009-08-11 06:30:10	4348.70
2009-08-11 06:30:20	4348.30
2009-08-11 06:30:30	4348.00
2009-08-11 06:30:35	4352.00
2009-08-11 06:30:45	4343.80
2009-08-11 06:30:55	4349.10
2009-08-11 06:31:05	4349.60
2009-08-11 06:31:15	4343.50
2009-08-11 06:31:20	4347.80
2009-08-11 06:31:30	4346.80
2009-08-11 06:31:40	4344.10
2009-08-11 06:31:50	4347.50
2009-08-11 06:31:55	4349.40
2009-08-11 06:32:05	4349.80
2009-08-11 06:32:15	4343.80
2009-08-11 06:32:25	4348.20
2009-08-11 06:32:35	4343.40
2009-08-11 06:32:40	4343.20
2009-08-11 06:32:50	4347.00
2009-08-11 06:33:00	4346.90
2009-08-11 06:33:05	4347.30
2009-08-11 06:33:15	4348.30
2009-08-11 06:33:25	4350.00
2009-08-11 06:33:35	4349.60
2009-08-11 06:33:45	4348.30
2009-08-11 06:33:55	4343.70
2009-08-11 06:34:05	4344.00
2009-08-11 06:34:15	4347.20
2009-08-11 06:34:25	4344.20
2009-08-11 06:34:35	4348.00
2009-08-11 06:34:45	4344.30
2009-08-11 06:34:55	4344.20
2009-08-11 06:35:00	4344.00
2009-08-11 06:35:11	4347.10
2009-08-11 06:35:21	4347.60
2009-08-11 06:35:31	4347.40
2009-08-11 06:35:41	4347.50
2009-08-11 06:35:51	4344.60
2009-08-11 06:36:01	4344.70
2009-08-11 06:36:06	4344.90
2009-08-11 06:36:16	4347.80
2009-08-11 06:36:26	4347.90
2009-08-11 06:36:36	4347.20
2009-08-11 06:36:46	4343.40
2009-08-11 06:36:56	4344.70
2009-08-11 06:37:06	4344.10
2009-08-11 06:37:16	4346.70
2009-08-11 06:37:21	4347.90
2009-08-11 06:37:31	4343.90
2009-08-11 06:37:41	4345.90
2009-08-11 06:37:51	4345.20
2009-08-11 06:38:01	4343.30
2009-08-11 06:38:11	4347.30
2009-08-11 06:38:21	4346.40
2009-08-11 06:38:31	4346.20
2009-08-11 06:38:41	4345.90
2009-08-11 06:38:51	4344.80
2009-08-11 06:39:01	4346.20
2009-08-11 06:39:11	4347.00
2009-08-11 06:39:21	4348.00
2009-08-11 06:39:26	4348.20
2009-08-11 06:39:36	4347.90
2009-08-11 06:39:46	4347.00
2009-08-11 06:39:56	4346.20
2009-08-11 06:40:06	4347.40
2009-08-11 06:40:16	4344.50
2009-08-11 06:40:26	4344.30
2009-08-11 06:40:36	4346.20
2009-08-11 06:40:46	4347.10
2009-08-11 06:40:56	4347.20
2009-08-11 06:41:06	4347.90
2009-08-11 06:41:16	4347.60
2009-08-11 06:41:26	4348.50
2009-08-11 06:41:31	4346.80
2009-08-11 06:41:41	4346.60
2009-08-11 06:41:51	4344.80
2009-08-11 06:42:01	4347.20
2009-08-11 06:42:11	4348.00
2009-08-11 06:42:21	4348.40
2009-08-11 06:42:31	4345.40
2009-08-11 06:42:36	4345.90
2009-08-11 06:42:46	4344.50
2009-08-11 06:42:56	4345.80
2009-08-11 06:43:06	4345.70
2009-08-11 06:43:11	4348.50
2009-08-11 06:43:21	4345.40
2009-08-11 06:43:31	4346.50
2009-08-11 06:43:41	4346.20
2009-08-11 06:43:51	4348.00
2009-08-11 06:43:56	4348.00
2009-08-11 06:44:06	4345.80
2009-08-11 06:44:16	4344.10
2009-08-11 06:44:21	4345.40
2009-08-11 06:44:31	4345.40
2009-08-11 06:44:41	4344.80
2009-08-11 06:44:51	4345.70
2009-08-11 06:45:01	4346.30
2009-08-11 06:45:06	4348.70
2009-08-11 06:45:16	4349.00
2009-08-11 06:45:26	4345.30
2009-08-11 06:45:36	4349.30
2009-08-11 06:45:46	4346.60
2009-08-11 06:45:51	4346.50
2009-08-11 06:46:01	4347.90
2009-08-11 06:46:11	4348.30
2009-08-11 06:46:21	4345.90
2009-08-11 06:46:31	4347.90
2009-08-11 06:46:36	4348.30
2009-08-11 06:46:46	4346.70
2009-08-11 06:46:56	4346.90
2009-08-11 06:47:06	4349.20
2009-08-11 06:47:11	4346.10
2009-08-11 06:47:21	4349.00
2009-08-11 06:47:31	4352.20
2009-08-11 06:47:41	4348.70
2009-08-11 06:47:51	4344.20
2009-08-11 06:47:56	4346.90
2009-08-11 06:48:06	4349.90
2009-08-11 06:48:16	4344.10
2009-08-11 06:48:46	4350.10
2009-08-11 06:49:01	4355.10
2009-08-11 06:50:26	4347.30
2009-08-11 06:53:56	4347.80
2009-08-11 06:57:11	4350.50
2009-08-11 06:57:21	4346.80
2009-08-11 06:59:26	4347.80
2009-08-11 07:05:46	4349.80
2009-08-11 07:06:31	4345.90
2009-08-11 07:07:16	4350.40
2009-08-11 07:13:06	4344.10
2009-08-11 07:13:16	4345.70
2009-08-11 07:14:51	4351.60
2009-08-11 07:17:31	4345.80
2009-08-11 07:17:36	4348.90
2009-08-11 07:18:16	4348.20
2009-08-11 07:22:06	4345.80
2009-08-11 07:22:11	4345.60
2009-08-11 07:22:21	4345.70
2009-08-11 07:22:36	4345.20
2009-08-11 07:22:46	4345.40
2009-08-11 07:24:21	4344.30
2009-08-11 07:25:01	4344.40
2009-08-11 07:25:16	4346.00
2009-08-11 07:26:56	4343.00
2009-08-11 07:29:36	4342.40
2009-08-11 07:31:16	4343.60
2009-08-11 07:31:56	4342.90
2009-08-11 07:32:06	4342.70
2009-08-11 07:32:11	4343.70
2009-08-11 07:33:56	4342.50
2009-08-11 07:34:06	4341.80
2009-08-11 07:34:11	4341.90
2009-08-11 07:34:21	4342.60
2009-08-11 07:34:31	4341.90
2009-08-11 07:34:41	4342.60
2009-08-11 07:34:51	4342.00
2009-08-11 07:43:16	4344.90
2009-08-11 07:43:41	4343.70
2009-08-11 07:45:26	4345.60
2009-08-11 07:45:51	4347.00
2009-08-11 07:46:16	4347.00
2009-08-11 07:54:06	4345.60
2009-08-11 07:55:11	4348.50
2009-08-11 07:57:01	4343.30
2009-08-11 07:57:31	4344.10
2009-08-11 07:57:41	4344.00
2009-08-11 07:57:46	4343.80
2009-08-11 07:57:56	4343.70
2009-08-11 07:58:06	4343.80
2009-08-11 07:58:16	4343.50
2009-08-11 07:58:26	4344.40
2009-08-11 07:58:36	4344.10
2009-08-11 07:58:41	4344.70
2009-08-11 07:59:11	4346.50
2009-08-11 07:59:56	4346.70
2009-08-11 08:00:06	4345.40
2009-08-11 08:03:01	4349.00
2009-08-11 08:03:31	4345.10
2009-08-11 08:04:01	4346.20
2009-08-11 08:11:11	4343.30
2009-08-11 08:13:26	4341.50
2009-08-11 08:15:16	4343.90
2009-08-11 08:15:46	4343.10
2009-08-11 08:16:31	4340.40
2009-08-11 08:18:21	4347.00
2009-08-11 08:22:46	4340.10
2009-08-11 08:22:56	4343.20
2009-08-11 08:24:31	4343.80
2009-08-11 08:27:01	4344.70
2009-08-11 08:27:11	4343.00
2009-08-11 08:28:51	4340.60
2009-08-11 08:35:26	4342.20
2009-08-11 08:35:36	4342.70
2009-08-11 08:37:11	4346.00
2009-08-11 08:37:21	4343.50
2009-08-11 08:40:16	4339.60
2009-08-11 08:41:26	4338.90
2009-08-11 08:42:56	4341.30
2009-08-11 08:49:46	4340.60
2009-08-11 08:49:56	4340.40
2009-08-11 08:50:51	4340.60
2009-08-11 08:51:01	4341.00
2009-08-11 08:51:11	4342.40
2009-08-11 08:51:16	4340.90
2009-08-11 08:51:26	4340.90
2009-08-11 08:51:36	4341.00
2009-08-11 08:51:46	4343.60
2009-08-11 08:52:01	4340.60
2009-08-11 08:52:11	4342.50
2009-08-11 08:52:16	4343.10
2009-08-11 08:52:26	4344.20
2009-08-11 08:52:36	4341.00
2009-08-11 08:52:41	4341.10
2009-08-11 08:52:51	4341.00
2009-08-11 08:52:56	4341.30
2009-08-11 08:53:06	4341.00
2009-08-11 08:53:16	4342.70
2009-08-11 08:53:21	4340.40
2009-08-11 08:53:31	4340.80
2009-08-11 08:53:36	4340.90
2009-08-11 08:53:46	4345.90
2009-08-11 08:53:51	4340.40
2009-08-11 08:54:01	4341.00
2009-08-11 08:54:06	4444.50
2009-08-11 08:54:16	4340.80
2009-08-11 08:54:26	4340.90
2009-08-11 08:54:31	4340.70
2009-08-11 08:54:41	4340.40
2009-08-11 08:54:46	4341.60
2009-08-11 08:54:56	4340.10
2009-08-11 08:55:06	4339.90
2009-08-11 08:55:11	4342.70
2009-08-11 08:55:21	4340.30
2009-08-11 08:55:31	4342.50
2009-08-11 08:55:36	4341.10
2009-08-11 08:55:46	4341.00
2009-08-11 08:55:51	4340.90
2009-08-11 08:56:01	4342.10
2009-08-11 08:56:11	4340.60
2009-08-11 08:56:16	4341.00
2009-08-11 08:56:26	4338.30
2009-08-11 08:56:31	4340.30
2009-08-11 08:56:41	4341.10
2009-08-11 08:56:51	4341.00
2009-08-11 08:56:56	4344.90
2009-08-11 08:57:06	4342.00
2009-08-11 08:57:16	4342.40
2009-08-11 08:57:21	4342.10
2009-08-11 08:57:31	4342.30
2009-08-11 08:57:36	4356.00
2009-08-11 08:57:46	4340.50
2009-08-11 08:57:56	4343.40
2009-08-11 08:58:01	4354.40
2009-08-11 08:58:11	4340.70
2009-08-11 08:58:21	4349.40
2009-08-11 08:58:31	4341.10
2009-08-11 08:58:36	4341.80
2009-08-11 08:58:46	4341.10
2009-08-11 08:58:56	4341.00
2009-08-11 08:59:01	4342.20
2009-08-11 08:59:11	4338.20
2009-08-11 08:59:16	4338.80
2009-08-11 08:59:26	4341.00
2009-08-11 08:59:36	4340.20
2009-08-11 08:59:41	4340.80
2009-08-11 08:59:51	4341.00
2009-08-11 09:00:01	4340.90
2009-08-11 09:00:11	4341.70
2009-08-11 09:00:16	4339.90
2009-08-11 09:00:26	4340.80
2009-08-11 09:00:36	4341.10
2009-08-11 09:00:41	4341.10
2009-08-11 09:00:51	4341.20
2009-08-11 09:01:01	4340.90
2009-08-11 09:01:06	4340.40
2009-08-11 09:01:16	4341.80
2009-08-11 09:01:21	4341.80
2009-08-11 09:01:31	4341.40
2009-08-11 09:01:41	4341.60
2009-08-11 09:01:46	4342.20
2009-08-11 09:01:56	4341.80
2009-08-11 09:02:06	4341.50
2009-08-11 09:02:11	4341.60
2009-08-11 09:02:21	4341.20
2009-08-11 09:02:31	4341.50
2009-08-11 09:02:36	4341.10
2009-08-11 09:02:46	4341.10
2009-08-11 09:02:56	4341.60
2009-08-11 09:03:01	4341.10
2009-08-11 09:03:11	4339.10
2009-08-11 09:03:21	4341.10
2009-08-11 09:03:26	4341.10
2009-08-11 09:03:36	4341.10
2009-08-11 09:03:51	4341.30
2009-08-11 09:04:01	4350.80
2009-08-11 09:06:16	4340.50
2009-08-11 09:06:26	4340.50
2009-08-11 09:06:51	4340.80
2009-08-11 09:07:01	4340.40
2009-08-11 09:07:11	4341.00
2009-08-11 09:07:16	4342.10
2009-08-11 09:07:26	4341.60
2009-08-11 09:07:31	4342.60
2009-08-11 09:07:41	4340.00
2009-08-11 09:15:01	4341.30
2009-08-11 09:15:11	4339.10
2009-08-11 09:15:16	4341.00
2009-08-11 09:15:26	4344.30
2009-08-11 09:15:31	4345.00
2009-08-11 09:15:41	4345.20
2009-08-11 09:15:51	4339.90
2009-08-11 09:15:56	4345.30
2009-08-11 09:16:06	4340.20
2009-08-11 09:16:16	4340.40
2009-08-11 09:16:21	4344.10
2009-08-11 09:16:41	4344.70
2009-08-11 09:20:36	4340.00
2009-08-11 09:22:01	4337.40
2009-08-11 09:22:06	4344.80
2009-08-11 09:23:51	4341.80
2009-08-11 09:24:26	4342.50
2009-08-11 09:24:36	4341.80
2009-08-11 09:28:41	4341.90
2009-08-11 09:32:36	4342.60
2009-08-11 09:32:46	4342.50
2009-08-11 09:35:36	4341.40
2009-08-11 09:37:11	4344.30
2009-08-11 09:39:11	4343.80
2009-08-11 09:39:41	4346.30
2009-08-11 09:40:26	4344.30
2009-08-11 09:42:36	4342.80
2009-08-11 09:49:51	4344.70
2009-08-11 09:52:06	4339.70
2009-08-11 09:55:21	4337.80
2009-08-11 09:55:31	4339.30
2009-08-11 09:55:41	4339.90
2009-08-11 09:55:46	4339.50
2009-08-11 09:55:56	4339.40
2009-08-11 09:56:06	4339.00
2009-08-11 09:56:11	4339.10
2009-08-11 09:56:21	4338.90
2009-08-11 09:56:26	4338.40
2009-08-11 09:56:36	4338.50
2009-08-11 09:56:41	4338.80
2009-08-11 09:56:51	4339.10
2009-08-11 09:57:01	4338.60
2009-08-11 09:57:11	4339.70
2009-08-11 09:57:16	4340.40
2009-08-11 09:57:26	4341.00
2009-08-11 09:57:36	4338.50
2009-08-11 09:57:41	4338.50
2009-08-11 09:57:51	4339.90
2009-08-11 09:58:01	4338.80
2009-08-11 09:58:06	4339.70
2009-08-11 09:58:16	4339.30
2009-08-11 09:58:26	4338.30
2009-08-11 09:58:36	4339.50
2009-08-11 09:58:41	4340.40
2009-08-11 09:58:51	4339.80
2009-08-11 09:59:01	4339.10
2009-08-11 09:59:06	4338.90
2009-08-11 09:59:16	4339.40
2009-08-11 09:59:26	4338.70
2009-08-11 09:59:36	4338.80
2009-08-11 09:59:41	4339.10
2009-08-11 09:59:51	4338.60
2009-08-11 10:00:01	4338.20
2009-08-11 10:00:06	4338.90
2009-08-11 10:00:16	4339.20
2009-08-11 10:00:26	4339.00
2009-08-11 10:00:36	4338.80
2009-08-11 10:00:46	4339.10
2009-08-11 10:00:51	4339.40
2009-08-11 10:01:01	4338.70
2009-08-11 10:01:11	4339.40
2009-08-11 10:01:21	4338.50
2009-08-11 10:01:31	4340.60
2009-08-11 10:01:36	4339.20
2009-08-11 10:01:46	4340.20
2009-08-11 10:01:56	4339.70
2009-08-11 10:02:01	4338.80
2009-08-11 10:02:11	4339.00
2009-08-11 10:02:21	4339.40
2009-08-11 10:02:26	4338.90
2009-08-11 10:02:36	4339.00
2009-08-11 10:02:46	4339.20
2009-08-11 10:02:56	4338.70
2009-08-11 10:03:01	4338.70
2009-08-11 10:03:11	4339.40
2009-08-11 10:03:21	4339.10
2009-08-11 10:03:26	4339.10
2009-08-11 10:03:36	4340.70
2009-08-11 10:03:46	4338.90
2009-08-11 10:03:51	4339.20
2009-08-11 10:04:01	4339.50
2009-08-11 10:04:11	4338.70
2009-08-11 10:04:16	4337.60
2009-08-11 10:04:26	4339.20
2009-08-11 10:04:36	4339.70
2009-08-11 10:04:46	4339.90
2009-08-11 10:04:51	4339.70
2009-08-11 10:05:01	4338.60
2009-08-11 10:05:11	4339.00
2009-08-11 10:05:21	4338.20
2009-08-11 10:05:26	4339.20
2009-08-11 10:05:36	4339.00
2009-08-11 10:05:46	4339.10
2009-08-11 10:05:56	4339.70
2009-08-11 10:06:01	4339.50
2009-08-11 10:06:11	4339.40
2009-08-11 10:06:21	4340.60
2009-08-11 10:06:31	4339.40
2009-08-11 10:06:36	4339.20
2009-08-11 10:06:46	4339.30
2009-08-11 10:06:56	4339.70
2009-08-11 10:07:06	4339.80
2009-08-11 10:07:16	4338.30
2009-08-11 10:07:26	4339.60
2009-08-11 10:07:31	4338.40
2009-08-11 10:07:41	4339.40
2009-08-11 10:07:51	4338.20
2009-08-11 10:08:01	4339.50
2009-08-11 10:08:11	4340.00
2009-08-11 10:08:21	4340.20
2009-08-11 10:08:31	4338.80
2009-08-11 10:08:41	4339.70
2009-08-11 10:08:51	4340.40
2009-08-11 10:08:56	4340.70
2009-08-11 10:09:06	4339.40
2009-08-11 10:09:16	4339.20
2009-08-11 10:09:26	4339.80
2009-08-11 10:09:36	4339.80
2009-08-11 10:09:46	4341.80
2009-08-11 10:09:56	4339.70
2009-08-11 10:10:01	4339.20
2009-08-11 10:10:11	4338.90
2009-08-11 10:10:21	4339.10
2009-08-11 10:10:31	4339.10
2009-08-11 10:10:41	4339.30
2009-08-11 10:10:51	4339.90
2009-08-11 10:11:01	4339.70
2009-08-11 10:11:11	4338.90
2009-08-11 10:11:21	4339.30
2009-08-11 10:11:31	4338.30
2009-08-11 10:11:41	4338.30
2009-08-11 10:11:51	4340.30
2009-08-11 10:11:56	4340.10
2009-08-11 10:12:06	4339.00
2009-08-11 10:12:16	4339.90
2009-08-11 10:12:26	4339.90
2009-08-11 10:12:36	4338.80
2009-08-11 10:12:46	4340.30
2009-08-11 10:12:51	4339.50
2009-08-11 10:13:01	4339.50
2009-08-11 10:13:11	4338.70
2009-08-11 10:13:21	4339.00
2009-08-11 10:13:26	4339.00
2009-08-11 10:13:36	4339.30
2009-08-11 10:13:46	4337.90
2009-08-11 10:13:56	4339.60
2009-08-11 10:14:06	4339.10
2009-08-11 10:14:16	4339.60
2009-08-11 10:14:26	4339.50
2009-08-11 10:14:36	4339.20
2009-08-11 10:14:46	4339.30
2009-08-11 10:14:56	4339.70
2009-08-11 10:15:01	4338.90
2009-08-11 10:15:11	4338.80
2009-08-11 10:15:21	4339.80
2009-08-11 10:15:31	4340.00
2009-08-11 10:15:41	4339.30
2009-08-11 10:15:51	4339.60
2009-08-11 10:16:01	4338.60
2009-08-11 10:16:11	4339.20
2009-08-11 10:16:21	4339.60
2009-08-11 10:16:31	4339.10
2009-08-11 10:16:36	4339.00
2009-08-11 10:16:46	4339.40
2009-08-11 10:16:56	4338.70
2009-08-11 10:17:06	4338.90
2009-08-11 10:17:16	4338.50
2009-08-11 10:17:26	4338.00
2009-08-11 10:17:36	4337.90
2009-08-11 10:17:41	4338.70
2009-08-11 10:17:51	4340.30
2009-08-11 10:18:01	4339.90
2009-08-11 10:18:11	4339.90
2009-08-11 10:18:21	4338.30
2009-08-11 10:18:31	4338.00
2009-08-11 10:18:41	4340.10
2009-08-11 10:18:51	4340.60
2009-08-11 10:19:01	4341.50
2009-08-11 10:19:11	4338.80
2009-08-11 10:19:21	4347.30
2009-08-11 10:19:31	4347.40
2009-08-11 10:19:41	4338.00
2009-08-11 10:19:46	4338.90
2009-08-11 10:20:01	4340.40
2009-08-11 10:20:11	4338.60
2009-08-11 10:20:16	4340.20
2009-08-11 10:20:26	4337.40
2009-08-11 10:20:36	4337.90
2009-08-11 10:20:46	4338.10
2009-08-11 10:20:56	4338.40
2009-08-11 10:21:06	4340.40
2009-08-11 10:21:16	4338.10
2009-08-11 10:21:26	4338.20
2009-08-11 10:21:36	4341.30
2009-08-11 10:21:46	4341.30
2009-08-11 10:21:56	4338.80
2009-08-11 10:22:11	4339.50
2009-08-11 10:22:21	4339.40
2009-08-11 10:22:31	4339.40
2009-08-11 10:22:36	4339.00
2009-08-11 10:22:46	4339.90
2009-08-11 10:22:56	4338.50
2009-08-11 10:23:06	4338.00
2009-08-11 10:23:16	4341.60
2009-08-11 10:23:26	4341.30
2009-08-11 10:23:36	4341.00
2009-08-11 10:23:46	4338.60
2009-08-11 10:23:56	4338.50
2009-08-11 10:24:06	4340.40
2009-08-11 10:24:16	4337.80
2009-08-11 10:24:26	4340.20
2009-08-11 10:24:36	4337.90
2009-08-11 10:24:46	4338.10
2009-08-11 10:24:56	4338.40
2009-08-11 10:25:01	4340.70
2009-08-11 10:25:11	4338.90
2009-08-11 10:25:21	4339.10
2009-08-11 10:25:31	4340.20
2009-08-11 10:25:41	4339.00
2009-08-11 10:25:51	4337.70
2009-08-11 10:26:01	4339.90
2009-08-11 10:26:11	4339.90
2009-08-11 10:26:21	4340.20
2009-08-11 10:26:31	4338.10
2009-08-11 10:26:41	4340.50
2009-08-11 10:26:46	4340.20
2009-08-11 10:26:56	4338.40
2009-08-11 10:27:06	4340.00
2009-08-11 10:27:16	4337.80
2009-08-11 10:27:26	4337.50
2009-08-11 10:27:36	4339.20
2009-08-11 10:27:46	4338.70
2009-08-11 10:27:56	4339.40
2009-08-11 10:28:06	4339.60
2009-08-11 10:28:11	4338.30
2009-08-11 10:28:21	4340.20
2009-08-11 10:28:31	4340.60
2009-08-11 10:28:41	4338.90
2009-08-11 10:28:51	4340.20
2009-08-11 10:28:56	4340.10
2009-08-11 10:29:06	4339.40
2009-08-11 10:29:16	4339.20
2009-08-11 10:29:26	4338.20
2009-08-11 10:29:36	4336.10
2009-08-11 10:29:46	4337.60
2009-08-11 10:29:56	4342.10
2009-08-11 10:30:01	4343.90
2009-08-11 10:30:11	4339.90
2009-08-11 10:30:21	4339.00
2009-08-11 10:30:31	4339.40
2009-08-11 10:30:41	4339.60
2009-08-11 10:30:51	4339.50
2009-08-11 10:31:01	4339.00
2009-08-11 10:31:11	4339.80
2009-08-11 10:31:21	4338.10
2009-08-11 10:31:31	4339.00
2009-08-11 10:31:41	4339.90
2009-08-11 10:31:51	4338.80
2009-08-11 10:31:56	4338.80
2009-08-11 10:32:06	4340.20
2009-08-11 10:32:16	4340.20
2009-08-11 10:32:26	4339.80
2009-08-11 10:32:36	4339.70
2009-08-11 10:32:46	4339.40
2009-08-11 10:32:56	4339.60
2009-08-11 10:33:01	4338.80
2009-08-11 10:33:11	4337.90
2009-08-11 10:33:21	4338.20
2009-08-11 10:33:31	4338.30
2009-08-11 10:33:41	4338.80
2009-08-11 10:33:51	4340.60
2009-08-11 10:33:56	4339.10
2009-08-11 10:34:06	4338.60
2009-08-11 10:34:16	4338.40
2009-08-11 10:34:26	4340.10
2009-08-11 10:34:31	4340.10
2009-08-11 10:34:41	4339.60
2009-08-11 10:34:51	4339.20
2009-08-11 10:35:01	4338.10
2009-08-11 10:35:11	4339.00
2009-08-11 10:35:16	4340.40
2009-08-11 10:35:26	4340.40
2009-08-11 10:35:36	4340.70
2009-08-11 10:35:46	4340.80
2009-08-11 10:35:51	4340.10
2009-08-11 10:36:01	4339.40
2009-08-11 10:36:11	4339.30
2009-08-11 10:36:21	4340.80
2009-08-11 10:36:26	4338.80
2009-08-11 10:36:36	4340.30
2009-08-11 10:36:46	4338.60
2009-08-11 10:36:56	4339.20
2009-08-11 10:37:06	4338.70
2009-08-11 10:37:16	4340.10
2009-08-11 10:37:26	4338.70
2009-08-11 10:37:36	4340.10
2009-08-11 10:37:46	4337.60
2009-08-11 10:37:56	4338.00
2009-08-11 10:38:01	4338.30
2009-08-11 10:38:11	4339.70
2009-08-11 10:38:21	4339.10
2009-08-11 10:38:31	4340.00
2009-08-11 10:38:41	4337.40
2009-08-11 10:38:51	4339.70
2009-08-11 10:39:01	4340.00
2009-08-11 10:39:11	4337.90
2009-08-11 10:39:21	4338.30
2009-08-11 10:39:31	4339.60
2009-08-11 10:39:41	4338.30
2009-08-11 10:39:46	4338.10
2009-08-11 10:39:56	4338.90
2009-08-11 10:40:06	4338.70
2009-08-11 10:40:16	4338.80
2009-08-11 10:40:26	4338.70
2009-08-11 10:40:36	4338.50
2009-08-11 10:40:46	4338.50
2009-08-11 10:40:51	4338.70
2009-08-11 10:41:01	4341.50
2009-08-11 10:41:11	4340.40
2009-08-11 10:41:21	4338.70
2009-08-11 10:41:31	4338.40
2009-08-11 10:41:41	4339.70
2009-08-11 10:41:51	4340.40
2009-08-11 10:41:56	4340.10
2009-08-11 10:42:06	4339.60
2009-08-11 10:42:16	4339.20
2009-08-11 10:42:26	4339.30
2009-08-11 10:42:36	4340.20
2009-08-11 10:42:46	4339.80
2009-08-11 10:42:56	4339.40
2009-08-11 10:43:06	4339.70
2009-08-11 10:43:16	4339.70
2009-08-11 10:43:21	4340.30
2009-08-11 10:43:31	4339.90
2009-08-11 10:43:41	4339.60
2009-08-11 10:43:51	4339.90
2009-08-11 10:44:01	4338.70
2009-08-11 10:44:11	4339.80
2009-08-11 10:44:21	4339.80
2009-08-11 10:44:26	4338.70
2009-08-11 10:44:36	4339.90
2009-08-11 10:44:46	4337.10
2009-08-11 10:44:56	4339.40
2009-08-11 10:45:06	4338.70
2009-08-11 10:45:11	4338.50
2009-08-11 10:45:21	4338.70
2009-08-11 10:45:31	4339.60
2009-08-11 10:45:41	4339.20
2009-08-11 10:45:46	4340.00
2009-08-11 10:45:56	4339.60
2009-08-11 10:46:06	4343.00
2009-08-11 10:46:11	4339.80
2009-08-11 10:46:21	4338.50
2009-08-11 10:46:31	4339.90
2009-08-11 10:46:36	4339.90
2009-08-11 10:46:46	4339.80
2009-08-11 10:46:56	4338.40
2009-08-11 10:47:31	4339.30
2009-08-11 10:47:51	4344.10
2009-08-11 10:48:26	4338.70
2009-08-11 10:49:16	4338.90
2009-08-11 10:49:21	4339.10
2009-08-11 10:49:31	4338.80
2009-08-11 10:49:36	4339.20
2009-08-11 10:50:11	4346.40
2009-08-11 10:50:21	4053.70
2009-08-11 10:50:31	4335.60
2009-08-11 10:50:36	4337.70
2009-08-11 10:50:46	4338.40
2009-08-11 10:50:51	4337.60
2009-08-11 10:51:01	4338.00
2009-08-11 10:51:11	4337.00
2009-08-11 10:51:21	4338.00
2009-08-11 10:54:01	4338.10
2009-08-11 10:54:46	4338.00
2009-08-11 10:54:56	4337.80
2009-08-11 10:55:41	4338.40
2009-08-11 10:55:51	4347.40
2009-08-11 10:57:11	4343.10
2009-08-11 11:01:26	4340.20
2009-08-11 11:03:31	4342.40
2009-08-11 11:04:26	4339.80
2009-08-11 11:06:06	4338.60
2009-08-11 11:09:06	4335.90
2009-08-11 11:09:56	4338.00
2009-08-11 11:17:11	4337.70
2009-08-11 11:17:21	4341.00
2009-08-11 11:17:26	4338.70
2009-08-11 11:17:36	4338.50
2009-08-11 11:17:46	4338.70
2009-08-11 11:17:51	4338.90
2009-08-11 11:18:01	4338.80
2009-08-11 11:18:11	4339.80
2009-08-11 11:19:36	4345.50
2009-08-11 11:21:56	4339.30
2009-08-11 11:24:21	4340.80
2009-08-11 11:25:51	4338.30
2009-08-11 11:29:21	4342.10
2009-08-11 11:31:31	4336.90
2009-08-11 11:31:41	4337.60
2009-08-11 11:31:46	4334.90
2009-08-11 11:32:51	4339.20
2009-08-11 11:34:46	4337.10
2009-08-11 11:34:56	4337.30
2009-08-11 11:35:01	4339.20
2009-08-11 11:35:56	4337.10
2009-08-11 11:39:06	4337.00
2009-08-11 11:39:16	4338.30
2009-08-11 11:39:21	4339.60
2009-08-11 11:39:31	4339.00
2009-08-11 11:41:31	4335.20
2009-08-11 11:42:41	4337.30
2009-08-11 11:42:51	4336.40
2009-08-11 11:43:36	4337.00
2009-08-11 11:43:46	4336.90
2009-08-11 11:43:56	4337.30
2009-08-11 11:44:11	4338.10
2009-08-11 11:44:56	4337.40
2009-08-11 11:45:06	4336.70
2009-08-11 11:45:26	4337.00
2009-08-11 11:45:31	4337.50
2009-08-11 11:47:21	4336.80
2009-08-11 11:47:31	4336.50
2009-08-11 11:47:41	4337.10
2009-08-11 11:49:41	4335.30
2009-08-11 11:50:56	4337.20
2009-08-11 11:51:56	4337.50
2009-08-11 11:53:01	4337.80
2009-08-11 11:53:16	4338.60
2009-08-11 11:55:01	4339.40
2009-08-11 11:55:11	4338.40
2009-08-11 11:55:31	4335.40
2009-08-11 11:55:56	4335.20
2009-08-11 11:58:01	4338.20
2009-08-11 11:58:26	4335.60
2009-08-11 11:58:51	4335.40
2009-08-11 12:07:51	4334.00
2009-08-11 12:07:56	4334.30
2009-08-11 12:08:06	4335.30
2009-08-11 12:08:16	4336.60
2009-08-11 12:09:31	4332.10
2009-08-11 12:09:41	4334.70
2009-08-11 12:09:51	4335.90
2009-08-11 12:09:56	4333.60
2009-08-11 12:10:06	4335.20
2009-08-11 12:10:41	4334.80
2009-08-11 12:10:51	4337.30
2009-08-11 12:10:56	4335.20
2009-08-11 12:12:01	4334.60
2009-08-11 12:12:31	4335.00
2009-08-11 12:12:41	4338.40
2009-08-11 12:14:56	4331.90
2009-08-11 12:16:21	4333.90
2009-08-11 12:20:16	4332.80
2009-08-11 12:23:56	4329.90
2009-08-11 12:24:31	4334.10
2009-08-11 12:25:11	4332.60
2009-08-11 12:26:06	4331.80
2009-08-11 12:26:41	4332.30
2009-08-11 12:30:36	4332.60
2009-08-11 12:30:46	4332.90
2009-08-11 12:30:56	4332.90
2009-08-11 12:32:21	4331.20
2009-08-11 12:33:06	4330.40
2009-08-11 12:33:16	4330.90
2009-08-11 12:33:26	4331.00
2009-08-11 12:33:31	4332.10
2009-08-11 12:34:16	4335.00
2009-08-11 12:36:41	4331.10
2009-08-11 12:36:46	4331.10
2009-08-11 12:37:16	4332.20
2009-08-11 12:37:26	4331.20
2009-08-11 12:37:31	4331.50
2009-08-11 12:40:11	4333.80
2009-08-11 12:41:16	4330.60
2009-08-11 12:46:51	4329.30
2009-08-11 12:47:01	4331.50
2009-08-11 12:47:11	4329.40
2009-08-11 12:49:41	4331.70
2009-08-11 12:49:51	4331.40
2009-08-11 12:53:41	4333.30
2009-08-11 12:54:41	4338.30
2009-08-11 12:58:06	4330.70
2009-08-11 13:00:26	4329.50
2009-08-11 13:00:36	4329.70
2009-08-11 13:00:46	4333.20
2009-08-11 13:00:56	4329.60
2009-08-11 13:01:11	4327.70
2009-08-11 13:02:26	4329.10
2009-08-11 13:02:46	4330.00
2009-08-11 13:04:01	4328.10
2009-08-11 13:04:11	4329.00
2009-08-11 13:07:06	4328.50
2009-08-11 13:12:11	4327.10
2009-08-11 13:12:21	4326.40
2009-08-11 13:12:46	4327.70
2009-08-11 13:15:06	4326.80
2009-08-11 13:15:16	4326.90
2009-08-11 13:15:21	4326.90
2009-08-11 13:17:16	4326.50
2009-08-11 13:17:26	4326.00
2009-08-11 13:17:36	4325.40
2009-08-11 13:17:41	4326.50
2009-08-11 13:19:06	4327.60
2009-08-11 13:19:46	4327.10
2009-08-11 13:20:51	4327.60
2009-08-11 13:23:01	4325.30
2009-08-11 13:23:06	4326.20
2009-08-11 13:23:16	4327.80
2009-08-11 13:23:26	4325.80
2009-08-11 13:23:36	4327.80
2009-08-11 13:23:46	4326.80
2009-08-11 13:28:01	4325.30
2009-08-11 13:28:26	4325.20
2009-08-11 13:31:16	4326.50
2009-08-11 13:43:26	4324.50
2009-08-11 13:43:36	4324.50
2009-08-11 13:45:56	4326.50
2009-08-11 13:46:06	4324.00
2009-08-11 13:47:11	4325.70
2009-08-11 13:47:21	4326.50
2009-08-11 13:48:21	4329.00
2009-08-11 13:48:41	4327.20
2009-08-11 13:51:21	4325.20
2009-08-11 13:52:36	4325.50
2009-08-11 14:02:26	4329.00
2009-08-11 14:02:36	4329.00
2009-08-11 14:02:41	4329.40
2009-08-11 14:05:01	4328.20
2009-08-11 14:07:11	4326.60
2009-08-11 14:07:36	4325.90
2009-08-11 14:08:06	4327.50
2009-08-11 14:10:06	4325.60
2009-08-11 14:14:51	4328.20
2009-08-11 14:17:41	4323.60
2009-08-11 14:17:51	4323.50
2009-08-11 14:18:01	4323.30
2009-08-11 14:18:11	4322.90
2009-08-11 14:19:06	4324.70
2009-08-11 14:20:21	4325.20
2009-08-11 14:20:41	4328.40
2009-08-11 14:20:46	4324.70
2009-08-11 14:20:56	4325.30
2009-08-11 14:21:06	4323.70
2009-08-11 14:21:11	4325.00
2009-08-11 14:21:31	4325.80
2009-08-11 14:22:26	4325.70
2009-08-11 14:23:16	4321.80
2009-08-11 14:23:21	4327.60
2009-08-11 14:24:16	4323.80
2009-08-11 14:26:16	4322.50
2009-08-11 14:32:06	4322.00
2009-08-11 14:32:16	4326.30
2009-08-11 14:32:31	4594.00
2009-08-11 14:33:01	4324.40
2009-08-11 14:34:26	4322.20
2009-08-11 14:34:31	4322.40
2009-08-11 14:34:56	4321.80
2009-08-11 14:35:06	4321.70
2009-08-11 14:35:16	4320.00
2009-08-11 14:35:21	4320.90
2009-08-11 14:36:16	4321.40
2009-08-11 14:38:01	4322.50
2009-08-11 14:39:46	4323.10
2009-08-11 14:42:06	4323.20
2009-08-11 14:45:21	4320.80
2009-08-11 14:45:31	4318.00
2009-08-11 14:45:41	4319.50
2009-08-11 14:45:46	4318.50
2009-08-11 14:45:56	4318.70
2009-08-11 14:46:11	4318.20
2009-08-11 14:50:36	4321.10
2009-08-11 14:51:46	4320.10
2009-08-11 14:51:56	4319.90
2009-08-11 14:52:01	4731.70
2009-08-11 14:52:11	4319.90
2009-08-11 14:52:31	4320.40
2009-08-11 14:53:06	4321.70
2009-08-11 14:53:21	4322.30
2009-08-11 14:53:31	4322.10
2009-08-11 14:53:41	4324.60
2009-08-11 14:53:46	4324.50
2009-08-11 14:54:06	4324.60
2009-08-11 14:54:16	4323.50
2009-08-11 14:55:01	4322.20
2009-08-11 14:55:11	4321.30
2009-08-11 14:55:21	4324.90
2009-08-11 14:55:26	4319.90
2009-08-11 14:55:36	4319.00
2009-08-11 14:59:06	4317.00
2009-08-11 14:59:11	4320.20
2009-08-11 15:00:06	4321.00
2009-08-11 15:00:36	4319.20
2009-08-11 15:02:26	4318.40
2009-08-11 15:02:36	4318.20
2009-08-11 15:02:46	4318.80
2009-08-11 15:03:06	4319.10
2009-08-11 15:03:21	4318.50
2009-08-11 15:03:31	4319.30
2009-08-11 15:03:46	4319.70
2009-08-11 15:04:06	4319.20
2009-08-11 15:06:11	4318.90
2009-08-11 15:09:56	4314.80
2009-08-11 15:11:01	4316.20
2009-08-11 15:11:16	4316.30
2009-08-11 15:11:26	4315.90
2009-08-11 15:14:01	4315.40
2009-08-11 15:14:11	4315.10
2009-08-11 15:14:16	4315.40
2009-08-11 15:14:26	3986.50
2009-08-11 15:14:41	4315.70
2009-08-11 15:14:46	4315.80
2009-08-11 15:14:56	4316.30
2009-08-11 15:15:01	4315.60
2009-08-11 15:15:11	4315.60
2009-08-11 15:18:56	4330.90
2009-08-11 15:19:06	4316.60
2009-08-11 15:20:26	4315.30
2009-08-11 15:20:36	4315.10
2009-08-11 15:22:16	4316.80
2009-08-11 15:22:41	4316.20
2009-08-11 15:24:46	4339.90
2009-08-11 15:24:56	4315.30
2009-08-11 15:25:21	4316.80
2009-08-11 15:28:41	4318.00
2009-08-11 15:33:06	4315.50
2009-08-11 15:34:26	4314.60
2009-08-11 15:34:51	4314.00
2009-08-11 15:36:31	4316.60
2009-08-11 15:37:46	4318.90
2009-08-11 15:38:41	4319.60
2009-08-11 15:38:51	4318.60
2009-08-11 15:38:56	4318.60
2009-08-11 15:39:06	4313.80
2009-08-11 15:39:16	4318.30
2009-08-11 15:39:26	4313.50
2009-08-11 15:39:36	4313.20
2009-08-11 15:39:46	4315.60
2009-08-11 15:39:56	4315.10
2009-08-11 15:40:06	4315.30
2009-08-11 15:40:16	4313.90
2009-08-11 15:41:26	4312.40
2009-08-11 15:41:36	4312.90
2009-08-11 15:41:46	4317.20
2009-08-11 15:42:41	4312.90
2009-08-11 15:42:51	4310.10
2009-08-11 15:44:46	4312.80
2009-08-11 15:44:56	4313.00
2009-08-11 15:45:56	4310.60
2009-08-11 15:46:26	4309.40
2009-08-11 15:47:01	4310.90
2009-08-11 15:47:11	4314.40
2009-08-11 15:47:21	4310.40
2009-08-11 15:47:31	4319.40
2009-08-11 15:48:01	4313.50
2009-08-11 15:48:11	4311.60
2009-08-11 15:49:16	4310.10
2009-08-11 15:50:01	4312.50
2009-08-11 15:50:56	4309.90
2009-08-11 15:51:21	4310.20
2009-08-11 15:51:31	4311.50
2009-08-11 15:53:31	4319.20
2009-08-11 15:54:11	4302.10
2009-08-11 15:54:26	4677.30
2009-08-11 15:57:16	4313.40
2009-08-11 15:58:01	4306.40
2009-08-11 15:58:11	4306.10
2009-08-11 15:59:41	4310.00
2009-08-11 15:59:51	4311.20
2009-08-11 16:00:01	4310.50
2009-08-11 16:00:26	4308.30
2009-08-11 16:01:31	4306.00
2009-08-11 16:02:41	4306.40
2009-08-11 16:04:56	4305.10
2009-08-11 16:06:11	4309.50
2009-08-11 16:06:21	4308.00
2009-08-11 16:06:26	4308.40
2009-08-11 16:06:31	4309.60
2009-08-11 16:06:41	4307.70
2009-08-11 16:06:56	4361.30
2009-08-11 16:07:01	4305.20
2009-08-11 16:07:11	4304.90
2009-08-11 16:07:16	4305.70
2009-08-11 16:07:21	4304.30
2009-08-11 16:07:31	4301.40
2009-08-11 16:07:36	4305.30
2009-08-11 16:07:41	4303.90
2009-08-11 16:08:06	4309.60
2009-08-11 16:08:16	4304.70
2009-08-11 16:08:21	4308.90
2009-08-11 16:08:26	4305.00
2009-08-11 16:08:36	4305.00
2009-08-11 16:08:41	4309.70
2009-08-11 16:08:51	4304.70
2009-08-11 16:09:01	4308.60
2009-08-11 16:09:11	4304.60
2009-08-11 16:09:36	4305.90
2009-08-11 16:09:41	4305.40
2009-08-11 16:09:51	4311.90
2009-08-11 16:10:01	4307.60
2009-08-11 16:10:11	4301.40
2009-08-11 16:10:21	4325.00
2009-08-11 16:10:31	4310.70
2009-08-11 16:10:41	4304.70
2009-08-11 16:10:46	4306.00
2009-08-11 16:12:46	4304.00
2009-08-11 16:12:56	4303.80
2009-08-11 16:13:06	4305.10
2009-08-11 16:14:26	4303.30
2009-08-11 16:14:51	4306.30
2009-08-11 16:15:01	4305.80
2009-08-11 16:15:11	4312.70
2009-08-11 16:15:21	4302.60
2009-08-11 16:15:31	4306.10
2009-08-11 16:15:41	4306.00
2009-08-11 16:16:11	4306.40
2009-08-11 16:17:06	4303.90
2009-08-11 16:17:11	4306.60
2009-08-11 16:21:41	4300.10
2009-08-11 16:22:16	4300.90
2009-08-11 16:25:06	4300.70
2009-08-11 16:25:26	4302.60
2009-08-11 16:25:36	4300.50
2009-08-11 16:26:01	4300.30
2009-08-11 16:27:26	4306.10
2009-08-11 16:29:31	4303.40
2009-08-11 16:29:41	4304.10
2009-08-11 16:29:51	4437.80
2009-08-11 16:30:36	4297.20
2009-08-11 16:31:31	4304.30
2009-08-11 16:31:56	4305.30
2009-08-11 16:32:51	4309.30
2009-08-11 16:33:01	4294.50
2009-08-11 16:33:06	4309.30
2009-08-11 16:35:11	4297.20
2009-08-11 16:37:01	4297.80
2009-08-11 16:37:11	4298.80
2009-08-11 16:37:21	4303.20
2009-08-11 16:37:31	4299.70
2009-08-11 16:37:41	4303.40
2009-08-11 16:37:51	4299.90
2009-08-11 16:37:56	4299.60
2009-08-11 16:42:01	4299.40
2009-08-11 16:42:26	4300.30
2009-08-11 16:42:36	4297.60
2009-08-11 16:43:26	4298.70
2009-08-11 16:43:36	4299.40
2009-08-11 16:43:46	4298.60
2009-08-11 16:43:51	4299.00
2009-08-11 16:45:31	4297.40
2009-08-11 16:49:21	4300.30
2009-08-11 16:49:31	4300.80
2009-08-11 16:49:41	4378.00
2009-08-11 16:52:31	4302.80
2009-08-11 16:52:41	4296.50
2009-08-11 17:01:46	4296.50
2009-08-11 17:03:16	4296.30
2009-08-11 17:03:26	4296.90
2009-08-11 17:04:46	4297.70
2009-08-11 17:07:36	4297.10
2009-08-11 17:09:51	4293.90
2009-08-11 17:10:01	4295.00
2009-08-11 17:10:46	4294.90
2009-08-11 17:10:56	4296.00
2009-08-11 17:11:01	4440.40
2009-08-11 17:11:36	4294.60
2009-08-11 17:11:46	4295.60
2009-08-11 17:12:01	4296.20
2009-08-11 17:14:01	4294.50
2009-08-11 17:18:56	4295.20
2009-08-11 17:19:06	4293.20
2009-08-11 17:19:41	4295.70
2009-08-11 17:21:06	4311.50
2009-08-11 17:21:16	4293.90
2009-08-11 17:21:21	4293.00
2009-08-11 17:21:31	4293.10
2009-08-11 17:23:36	4294.10
2009-08-11 17:23:46	4293.50
2009-08-11 17:23:51	4292.40
2009-08-11 17:24:01	4292.30
2009-08-11 17:24:11	4292.70
2009-08-11 17:24:21	4292.40
2009-08-11 17:24:26	4292.70
2009-08-11 17:24:36	4293.50
2009-08-11 17:24:46	4294.30
2009-08-11 17:24:56	4295.20
2009-08-11 17:25:01	4296.80
2009-08-11 17:25:11	4297.90
2009-08-11 17:25:21	4294.20
2009-08-11 17:25:26	4294.30
2009-08-11 17:25:36	4305.50
2009-08-11 17:25:41	4301.90
2009-08-11 17:25:51	4298.50
2009-08-11 17:26:01	4293.70
2009-08-11 17:26:06	4297.80
2009-08-11 17:26:16	4293.00
2009-08-11 17:26:26	4292.80
2009-08-11 17:26:31	4293.70
2009-08-11 17:26:41	4293.90
2009-08-11 17:26:51	4294.00
2009-08-11 17:26:56	4293.30
2009-08-11 17:27:06	4293.10
2009-08-11 17:27:16	4292.70
2009-08-11 17:27:21	4292.50
2009-08-11 17:27:31	4299.00
2009-08-11 17:27:41	4292.30
2009-08-11 17:27:51	4292.40
2009-08-11 17:27:56	4292.30
2009-08-11 17:28:06	4291.70
2009-08-11 17:28:16	4290.50
2009-08-11 17:28:26	4290.90
2009-08-11 17:28:36	4293.20
2009-08-11 17:28:46	4302.20
2009-08-11 17:28:51	4298.10
2009-08-11 17:29:01	4293.00
2009-08-11 17:29:11	4293.40
2009-08-11 17:29:21	4297.60
2009-08-11 17:29:31	4293.80
2009-08-11 17:29:41	4297.70
2009-08-11 17:29:51	4296.80
2009-08-11 17:30:01	4293.50
2009-08-11 17:30:11	4293.60
2009-08-11 17:30:21	4297.40
2009-08-11 17:30:31	4295.70
2009-08-11 17:30:41	4296.70
2009-08-11 17:30:51	4294.80
2009-08-11 17:31:01	4297.30
2009-08-11 17:31:11	4293.40
2009-08-11 17:31:21	4293.40
2009-08-11 17:31:36	4294.50
2009-08-11 17:31:41	4293.90
2009-08-11 17:31:56	4295.00
2009-08-11 17:32:06	4293.90
2009-08-11 17:32:16	4293.60
2009-08-11 17:32:26	4295.00
2009-08-11 17:32:36	4293.70
2009-08-11 17:32:46	4294.00
2009-08-11 17:33:06	4293.90
2009-08-11 17:33:16	4294.00
2009-08-11 17:33:26	4295.10
2009-08-11 17:33:36	4293.80
2009-08-11 17:33:46	4295.90
2009-08-11 17:33:56	4294.00
2009-08-11 17:34:06	4294.00
2009-08-11 17:34:16	4297.10
2009-08-11 17:34:26	4297.10
2009-08-11 17:34:36	4294.60
2009-08-11 17:34:46	4298.00
2009-08-11 17:34:56	4298.10
2009-08-11 17:35:11	4298.50
2009-08-11 17:35:21	4299.00
2009-08-11 17:35:31	4293.40
2009-08-11 17:35:41	4298.90
2009-08-11 17:35:51	4298.60
2009-08-11 17:36:01	4293.30
2009-08-11 17:36:11	4297.60
2009-08-11 17:36:21	4294.20
2009-08-11 17:36:31	4294.20
2009-08-11 17:36:41	4294.60
2009-08-11 17:36:51	4294.10
2009-08-11 17:37:01	4294.10
2009-08-11 17:37:11	4293.80
2009-08-11 17:37:21	4293.50
2009-08-11 17:37:31	4293.20
2009-08-11 17:37:41	4293.30
2009-08-11 17:37:51	4291.60
2009-08-11 17:38:01	4293.90
2009-08-11 17:38:11	4294.10
2009-08-11 17:38:26	4294.10
2009-08-11 17:38:36	4293.80
2009-08-11 17:38:46	4293.30
2009-08-11 17:38:56	4293.00
2009-08-11 17:39:06	4292.80
2009-08-11 17:39:21	4293.10
2009-08-11 17:39:31	4293.70
2009-08-11 17:39:41	4293.80
2009-08-11 17:39:51	4293.90
2009-08-11 17:40:01	4293.50
2009-08-11 17:40:11	4293.50
2009-08-11 17:40:26	4293.20
2009-08-11 17:40:36	4294.10
2009-08-11 17:40:46	4294.20
2009-08-11 17:40:56	4294.60
2009-08-11 17:41:06	4293.80
2009-08-11 17:41:16	4295.00
2009-08-11 17:41:26	4293.10
2009-08-11 17:41:41	4292.70
2009-08-11 17:41:51	4294.50
2009-08-11 17:42:01	4296.30
2009-08-11 17:42:11	4297.00
2009-08-11 17:42:21	4297.10
2009-08-11 17:42:36	4294.90
2009-08-11 17:42:46	4295.60
2009-08-11 17:42:56	4296.30
2009-08-11 17:43:06	4290.60
2009-08-11 17:43:16	4293.30
2009-08-11 17:43:26	4299.60
2009-08-11 17:43:36	4293.60
2009-08-11 17:43:46	4293.60
2009-08-11 17:43:56	4296.80
2009-08-11 17:44:06	4294.90
2009-08-11 17:44:16	4292.50
2009-08-11 17:44:26	4292.50
2009-08-11 17:44:36	4293.00
2009-08-11 17:44:46	4293.00
2009-08-11 17:44:56	4292.80
2009-08-11 17:45:06	4292.70
2009-08-11 17:45:16	4293.90
2009-08-11 17:45:26	4292.90
2009-08-11 17:45:36	4293.40
2009-08-11 17:45:46	4293.30
2009-08-11 17:45:56	4294.10
2009-08-11 17:46:06	4294.80
2009-08-11 17:46:16	4295.70
2009-08-11 17:46:26	4294.40
2009-08-11 17:46:36	4294.40
2009-08-11 17:46:46	4293.60
2009-08-11 17:46:51	4293.70
2009-08-11 17:47:01	4293.50
2009-08-11 17:47:11	4293.10
2009-08-11 17:47:21	4292.70
2009-08-11 17:47:31	4292.60
2009-08-11 17:47:41	4292.60
2009-08-11 17:47:46	4292.80
2009-08-11 17:47:56	4293.00
2009-08-11 17:48:06	4293.10
2009-08-11 17:48:16	4293.40
2009-08-11 17:48:21	4293.20
2009-08-11 17:48:26	4293.20
2009-08-11 17:48:36	4293.40
2009-08-11 17:48:41	4300.60
2009-08-11 17:48:51	4293.60
2009-08-11 17:48:56	4293.70
2009-08-11 17:49:01	4293.80
2009-08-11 17:49:11	4291.50
2009-08-11 17:49:16	4293.70
2009-08-11 17:49:26	4293.80
2009-08-11 17:49:31	4293.40
2009-08-11 17:49:36	4290.90
2009-08-11 17:49:46	4293.60
2009-08-11 17:49:51	4300.10
2009-08-11 17:50:01	4297.50
2009-08-11 17:50:11	4293.10
2009-08-11 17:50:21	4293.10
2009-08-11 17:50:31	4292.90
2009-08-11 17:50:41	4292.60
2009-08-11 17:50:51	4292.90
2009-08-11 17:51:01	4295.80
2009-08-11 17:51:11	4293.20
2009-08-11 17:51:21	4293.40
2009-08-11 17:51:31	4293.70
2009-08-11 17:51:41	4294.60
2009-08-11 17:51:51	4296.20
2009-08-11 17:51:56	4295.20
2009-08-11 17:52:06	4292.50
2009-08-11 17:52:16	4294.20
2009-08-11 17:52:26	4294.50
2009-08-11 17:52:36	4294.80
2009-08-11 17:52:46	4294.40
2009-08-11 17:52:56	4294.30
2009-08-11 17:53:01	4294.40
2009-08-11 17:53:11	4294.60
2009-08-11 17:53:21	4296.80
2009-08-11 17:53:31	4295.10
2009-08-11 17:53:41	4295.60
2009-08-11 17:53:46	4293.80
2009-08-11 17:53:56	4293.20
2009-08-11 17:54:06	4293.30
2009-08-11 17:54:16	4291.90
2009-08-11 17:54:26	4290.90
2009-08-11 17:54:41	4293.50
2009-08-11 17:54:51	4294.40
2009-08-11 17:54:56	4294.10
2009-08-11 17:55:06	4294.20
2009-08-11 17:55:16	4295.00
2009-08-11 17:55:26	4294.80
2009-08-11 17:55:36	4295.90
2009-08-11 17:55:46	4297.10
2009-08-11 17:55:56	4298.60
2009-08-11 17:56:06	4295.40
2009-08-11 17:56:16	4295.40
2009-08-11 17:56:26	4295.40
2009-08-11 17:56:36	4299.60
2009-08-11 17:56:46	4300.10
2009-08-11 17:56:56	4295.60
2009-08-11 17:57:06	4299.30
2009-08-11 17:57:16	4297.80
2009-08-11 17:57:26	4296.80
2009-08-11 17:57:36	4296.40
2009-08-11 17:57:51	4295.90
2009-08-11 17:58:01	4295.40
2009-08-11 17:58:11	4295.70
2009-08-11 17:58:26	4296.00
2009-08-11 17:58:36	4295.80
2009-08-11 17:58:46	4295.50
2009-08-11 17:59:01	4295.90
2009-08-11 17:59:11	4296.80
2009-08-11 17:59:26	4297.10
2009-08-11 17:59:36	4289.30
2009-08-11 17:59:46	4295.90
2009-08-11 18:00:01	4295.50
2009-08-11 18:00:11	4296.10
2009-08-11 18:00:21	4296.90
2009-08-11 18:00:36	4297.60
2009-08-11 18:00:46	4297.60
2009-08-11 18:01:16	4297.30
2009-08-11 18:01:26	4296.80
2009-08-11 18:01:36	4297.30
2009-08-11 18:01:51	4300.30
2009-08-11 18:02:01	4300.50
2009-08-11 18:02:11	4300.50
2009-08-11 18:02:26	4300.10
2009-08-11 18:02:36	4299.40
2009-08-11 18:02:46	4299.30
2009-08-11 18:03:01	4300.00
2009-08-11 18:03:11	4300.70
2009-08-11 18:03:21	4301.10
2009-08-11 18:03:36	4301.30
2009-08-11 18:03:46	4301.40
2009-08-11 18:03:56	4301.30
2009-08-11 18:04:11	4301.60
2009-08-11 18:04:21	4301.20
2009-08-11 18:04:31	4300.60
2009-08-11 18:04:46	4300.30
2009-08-11 18:04:56	4300.50
2009-08-11 18:05:06	4301.00
2009-08-11 18:05:21	4301.20
2009-08-11 18:05:31	4301.40
2009-08-11 18:05:41	4301.30
2009-08-11 18:05:56	4301.00
2009-08-11 18:06:06	4298.80
2009-08-11 18:06:16	4297.80
2009-08-11 18:06:31	4298.20
2009-08-11 18:06:41	4304.80
2009-08-11 18:06:51	4292.70
2009-08-11 18:07:06	4301.30
2009-08-11 18:07:16	4302.90
2009-08-11 18:07:31	4303.10
2009-08-11 18:07:41	4298.10
2009-08-11 18:07:51	4296.80
2009-08-11 18:08:01	4296.90
2009-08-11 18:08:16	4296.00
2009-08-11 18:08:26	4295.80
2009-08-11 18:08:41	4294.80
2009-08-11 18:08:51	4294.00
2009-08-11 18:09:01	4294.00
2009-08-11 18:09:16	4294.50
2009-08-11 18:09:26	4294.10
2009-08-11 18:09:36	4293.70
2009-08-11 18:09:51	4294.00
2009-08-11 18:10:01	4295.50
2009-08-11 18:10:11	4297.20
2009-08-11 18:10:26	4297.60
2009-08-11 18:10:36	4297.10
2009-08-11 18:10:46	4297.10
2009-08-11 18:11:01	4296.80
2009-08-11 18:11:11	4296.40
2009-08-11 18:11:21	4294.50
2009-08-11 18:11:36	4294.10
2009-08-11 18:11:46	4293.60
2009-08-11 18:11:56	4293.70
2009-08-11 18:12:11	4293.70
2009-08-11 18:12:21	4293.80
2009-08-11 18:12:31	4293.60
2009-08-11 18:12:46	4293.80
2009-08-11 18:12:56	4294.10
2009-08-11 18:13:11	4294.50
2009-08-11 18:13:21	4294.90
2009-08-11 18:13:31	4295.10
2009-08-11 18:13:46	4295.30
2009-08-11 18:13:56	4295.30
2009-08-11 18:14:06	4295.30
2009-08-11 18:14:21	4295.50
2009-08-11 18:14:31	4295.40
2009-08-11 18:14:41	4295.30
2009-08-11 18:14:56	4294.60
2009-08-11 18:15:06	4294.30
2009-08-11 18:15:16	4294.80
2009-08-11 18:15:31	4295.40
2009-08-11 18:15:41	4296.40
2009-08-11 18:15:51	4297.40
2009-08-11 18:16:06	4298.50
2009-08-11 18:16:16	4299.20
2009-08-11 18:16:26	4296.40
2009-08-11 18:16:41	4294.30
2009-08-11 18:16:51	4293.80
2009-08-11 18:17:01	4294.00
2009-08-11 18:17:16	4293.60
2009-08-11 18:17:26	4293.60
2009-08-11 18:17:36	4293.30
2009-08-11 18:17:51	4292.90
2009-08-11 18:18:01	4292.90
2009-08-11 18:18:11	4293.00
2009-08-11 18:18:26	4293.10
2009-08-11 18:18:36	4293.20
2009-08-11 18:18:46	4293.60
2009-08-11 18:19:01	4293.80
2009-08-11 18:19:11	4293.70
2009-08-11 18:19:21	4293.20
2009-08-11 18:19:36	4293.20
2009-08-11 18:22:06	4292.40
2009-08-11 18:22:16	4292.50
2009-08-11 18:22:26	4292.70
2009-08-11 18:22:36	4292.80
2009-08-11 18:22:46	4293.90
2009-08-11 18:22:56	4292.70
2009-08-11 18:23:06	4292.60
2009-08-11 18:23:16	4292.40
2009-08-11 18:23:26	4292.50
2009-08-11 18:23:36	4293.40
2009-08-11 18:23:41	4292.50
2009-08-11 18:23:51	4292.30
2009-08-11 18:24:01	4292.30
2009-08-11 18:24:11	4293.20
2009-08-11 18:24:21	4291.90
2009-08-11 18:24:26	4291.80
2009-08-11 18:24:36	4291.90
2009-08-11 18:24:46	4292.00
2009-08-11 18:24:56	4294.20
2009-08-11 18:25:06	4293.80
2009-08-11 18:25:11	4292.20
2009-08-11 18:25:21	4293.00
2009-08-11 18:25:31	4292.50
2009-08-11 18:25:41	4292.00
2009-08-11 18:25:46	4292.00
2009-08-11 18:25:56	4291.90
2009-08-11 18:26:06	4292.00
2009-08-11 18:26:16	4292.00
2009-08-11 18:26:21	4292.80
2009-08-11 18:26:31	4292.20
2009-08-11 18:26:41	4292.30
2009-08-11 18:26:51	4292.20
2009-08-11 18:26:56	4292.60
2009-08-11 18:27:06	4292.70
2009-08-11 18:27:16	4291.70
2009-08-11 18:27:26	4291.70
2009-08-11 18:27:36	4293.70
2009-08-11 18:27:41	4293.80
2009-08-11 18:27:51	4294.70
2009-08-11 18:28:01	4294.20
2009-08-11 18:28:11	4294.60
2009-08-11 18:28:21	4294.60
2009-08-11 18:28:31	4297.60
2009-08-11 18:28:36	4295.20
2009-08-11 18:28:46	4294.00
2009-08-11 18:28:56	4293.10
2009-08-11 18:29:06	4297.10
2009-08-11 18:29:11	4293.20
2009-08-11 18:29:21	4297.00
2009-08-11 18:29:31	4290.10
2009-08-11 18:29:41	4297.10
2009-08-11 18:29:46	4296.80
2009-08-11 18:29:56	4297.10
2009-08-11 18:30:06	4297.10
2009-08-11 18:30:16	4297.60
2009-08-11 18:30:21	4289.40
2009-08-11 18:30:31	4298.40
2009-08-11 18:30:41	4296.30
2009-08-11 18:30:51	4295.20
2009-08-11 18:31:01	4290.00
2009-08-11 18:31:06	4294.50
2009-08-11 18:31:16	4294.70
2009-08-11 18:31:26	4294.70
2009-08-11 18:31:36	4288.80
2009-08-11 18:31:41	4294.40
2009-08-11 18:31:51	4291.50
2009-08-11 18:32:01	4294.30
2009-08-11 18:32:11	4294.60
2009-08-11 18:32:21	4292.50
2009-08-11 18:32:26	4293.00
2009-08-11 18:32:36	4294.70
2009-08-11 18:32:46	4293.50
2009-08-11 18:32:56	4296.40
2009-08-11 18:33:01	4294.20
2009-08-11 18:33:11	4294.10
2009-08-11 18:33:21	4293.90
2009-08-11 18:33:31	4296.90
2009-08-11 18:33:41	4296.80
2009-08-11 18:33:46	4296.70
2009-08-11 18:33:56	4296.70
2009-08-11 18:34:06	4293.10
2009-08-11 18:34:16	4293.20
2009-08-11 18:34:21	4294.10
2009-08-11 18:34:31	4293.70
2009-08-11 18:34:41	4292.90
2009-08-11 18:34:51	4292.70
2009-08-11 18:34:56	4292.70
2009-08-11 18:35:06	4292.60
2009-08-11 18:35:16	4293.70
2009-08-11 18:35:21	4292.60
2009-08-11 18:35:31	4292.20
2009-08-11 18:35:41	4293.70
2009-08-11 18:35:51	4293.40
2009-08-11 18:36:01	4293.40
2009-08-11 18:36:06	4293.10
2009-08-11 18:36:16	4292.80
2009-08-11 18:36:26	4292.30
2009-08-11 18:36:36	4292.70
2009-08-11 18:36:46	4292.80
2009-08-11 18:36:51	4293.00
2009-08-11 18:37:01	4292.90
2009-08-11 18:37:11	4293.90
2009-08-11 18:37:21	4294.20
2009-08-11 18:37:31	4294.40
2009-08-11 18:37:36	4292.80
2009-08-11 18:37:46	4293.50
2009-08-11 18:37:56	4292.70
2009-08-11 18:38:06	4295.00
2009-08-11 18:38:11	4292.80
2009-08-11 18:38:21	4292.90
2009-08-11 18:38:31	4293.00
2009-08-11 18:38:41	4292.60
2009-08-11 18:38:51	4293.10
2009-08-11 18:38:56	4293.20
2009-08-11 18:39:06	4293.20
2009-08-11 18:39:16	4293.20
2009-08-11 18:39:26	4294.90
2009-08-11 18:39:31	4293.90
2009-08-11 18:39:41	4293.00
2009-08-11 18:39:51	4293.10
2009-08-11 18:40:01	4292.90
2009-08-11 18:40:06	4292.90
2009-08-11 18:40:16	4293.10
2009-08-11 18:40:26	4293.30
2009-08-11 18:40:36	4293.40
2009-08-11 18:40:41	4292.90
2009-08-11 18:40:51	4293.00
2009-08-11 18:41:01	4293.30
2009-08-11 18:41:11	4293.10
2009-08-11 18:41:16	4293.70
2009-08-11 18:41:26	4293.60
2009-08-11 18:41:36	4293.50
2009-08-11 18:41:41	4293.70
2009-08-11 18:41:51	4293.10
2009-08-11 18:42:01	4294.10
2009-08-11 18:42:11	4292.50
2009-08-11 18:42:21	4293.80
2009-08-11 18:42:31	4292.20
2009-08-11 18:42:36	4292.50
2009-08-11 18:42:46	4293.60
2009-08-11 18:42:56	4292.70
2009-08-11 18:43:06	4293.50
2009-08-11 18:43:16	4292.70
2009-08-11 18:43:21	4294.50
2009-08-11 18:43:31	4292.70
2009-08-11 18:43:41	4292.70
2009-08-11 18:43:51	4294.20
2009-08-11 18:43:56	4293.00
2009-08-11 18:44:06	4293.50
2009-08-11 18:44:16	4294.90
2009-08-11 18:44:26	4295.00
2009-08-11 18:44:36	4295.50
2009-08-11 18:44:41	4295.90
2009-08-11 18:44:51	4296.20
2009-08-11 18:45:01	4296.30
2009-08-11 18:45:11	4296.20
2009-08-11 18:45:21	4295.20
2009-08-11 18:45:26	4295.50
2009-08-11 18:45:36	4295.40
2009-08-11 18:45:46	4297.30
2009-08-11 18:45:56	4294.50
2009-08-11 18:46:06	4294.30
2009-08-11 18:46:11	4294.50
2009-08-11 18:46:21	4294.50
2009-08-11 18:46:31	4294.60
2009-08-11 18:46:41	4294.40
2009-08-11 18:46:46	4296.70
2009-08-11 18:46:56	4293.50
2009-08-11 18:47:06	4295.70
2009-08-11 18:47:16	4292.60
2009-08-11 18:47:26	4294.60
2009-08-11 18:47:31	4294.80
2009-08-11 18:47:41	4295.50
2009-08-11 18:47:51	4295.20
2009-08-11 18:48:01	4294.30
2009-08-11 18:48:11	4295.60
2009-08-11 18:48:21	4295.80
2009-08-11 18:48:26	4293.00
2009-08-11 18:48:36	4292.50
2009-08-11 18:48:46	4292.90
2009-08-11 18:48:56	4295.70
2009-08-11 18:49:01	4298.20
2009-08-11 18:49:11	4299.50
2009-08-11 18:49:21	4298.60
2009-08-11 18:49:31	4296.90
2009-08-11 18:49:41	4298.20
2009-08-11 18:49:46	4297.30
2009-08-11 18:49:56	4297.60
2009-08-11 18:50:06	4296.50
2009-08-11 18:50:11	4296.50
2009-08-11 18:50:21	4295.60
2009-08-11 18:50:31	4296.20
2009-08-11 18:50:41	4296.20
2009-08-11 18:50:46	4295.50
2009-08-11 18:50:56	4295.90
2009-08-11 18:51:06	4295.90
2009-08-11 18:51:16	4295.70
2009-08-11 18:51:21	4293.80
2009-08-11 18:51:31	4294.00
2009-08-11 18:51:41	4294.00
2009-08-11 18:51:51	4293.60
2009-08-11 18:52:01	4294.40
2009-08-11 18:52:06	4293.50
2009-08-11 18:52:16	4293.70
2009-08-11 18:52:26	4293.30
2009-08-11 18:52:36	4293.90
2009-08-11 18:52:46	4293.90
2009-08-11 18:52:51	4292.90
2009-08-11 18:53:01	4294.40
2009-08-11 18:53:11	4294.70
2009-08-11 18:53:21	4294.90
2009-08-11 18:53:26	4293.50
2009-08-11 18:53:36	4293.60
2009-08-11 18:53:46	4295.10
2009-08-11 18:53:56	4295.00
2009-08-11 18:54:06	4294.70
2009-08-11 18:54:16	4293.90
2009-08-11 18:54:21	4294.10
2009-08-11 18:54:31	4293.90
2009-08-11 18:54:41	4293.70
2009-08-11 18:54:51	4293.40
2009-08-11 18:54:56	4293.50
2009-08-11 18:55:06	4294.00
2009-08-11 18:55:16	4293.90
2009-08-11 18:55:26	4296.00
2009-08-11 18:55:31	4294.10
2009-08-11 18:55:41	4296.00
2009-08-11 18:55:51	4294.90
2009-08-11 18:55:56	4294.20
2009-08-11 18:56:06	4294.70
2009-08-11 18:56:16	4293.80
2009-08-11 18:56:21	4296.10
2009-08-11 18:56:31	4296.20
2009-08-11 18:56:41	4296.00
2009-08-11 18:56:51	4293.70
2009-08-11 18:56:56	4293.70
2009-08-11 18:57:06	4294.60
2009-08-11 18:57:16	4294.00
2009-08-11 18:57:26	4293.60
2009-08-11 18:57:36	4293.50
2009-08-11 18:57:41	4293.50
2009-08-11 18:57:51	4293.60
2009-08-11 18:58:01	4294.20
2009-08-11 18:58:11	4294.80
2009-08-11 18:58:16	4294.20
2009-08-11 18:58:26	4295.50
2009-08-11 18:58:36	4295.50
2009-08-11 18:58:41	4294.90
2009-08-11 18:58:51	4293.60
2009-08-11 18:59:01	4293.40
2009-08-11 18:59:06	4293.40
2009-08-11 18:59:16	4294.00
2009-08-11 18:59:26	4294.00
2009-08-11 18:59:31	4294.20
2009-08-11 18:59:41	4294.80
2009-08-11 18:59:51	4293.60
2009-08-11 19:00:01	4293.60
2009-08-11 19:00:06	4295.00
2009-08-11 19:00:16	4294.90
2009-08-11 19:00:26	4296.60
2009-08-11 19:00:31	4292.50
2009-08-11 19:00:41	4297.70
2009-08-11 19:00:51	4294.10
2009-08-11 19:01:01	4294.00
2009-08-11 19:01:06	4297.70
2009-08-11 19:01:16	4293.60
2009-08-11 19:01:26	4293.50
2009-08-11 19:01:31	4295.90
2009-08-11 19:01:41	4295.50
2009-08-11 19:01:51	4293.30
2009-08-11 19:02:01	4293.20
2009-08-11 19:02:06	4295.30
2009-08-11 19:02:16	4295.20
2009-08-11 19:02:26	4295.10
2009-08-11 19:02:36	4294.90
2009-08-11 19:02:41	4294.50
2009-08-11 19:02:51	4292.80
2009-08-11 19:03:01	4292.80
2009-08-11 19:03:06	4292.90
2009-08-11 19:03:16	4293.00
2009-08-11 19:03:26	4295.00
2009-08-11 19:03:36	4294.60
2009-08-11 19:03:41	4293.10
2009-08-11 19:03:51	4293.10
2009-08-11 19:04:01	4294.10
2009-08-11 19:04:06	4293.80
2009-08-11 19:04:16	4292.80
2009-08-11 19:04:26	4293.60
2009-08-11 19:04:31	4293.10
2009-08-11 19:04:41	4293.00
2009-08-11 19:04:51	4293.00
2009-08-11 19:04:56	4292.90
2009-08-11 19:05:06	4294.20
2009-08-11 19:05:16	4294.20
2009-08-11 19:05:26	4294.30
2009-08-11 19:05:31	4292.80
2009-08-11 19:05:41	4294.30
2009-08-11 19:05:51	4294.30
2009-08-11 19:06:01	4294.40
2009-08-11 19:06:06	4292.70
2009-08-11 19:06:16	4292.70
2009-08-11 19:06:26	4292.70
2009-08-11 19:06:36	4292.70
2009-08-11 19:06:41	4292.80
2009-08-11 19:06:51	4293.50
2009-08-11 19:07:01	4293.20
2009-08-11 19:07:06	4293.10
2009-08-11 19:07:16	4293.20
2009-08-11 19:07:26	4293.20
2009-08-11 19:07:36	4292.60
2009-08-11 19:07:41	4293.30
2009-08-11 19:07:51	4292.30
2009-08-11 19:08:01	4292.30
2009-08-11 19:08:06	4293.80
2009-08-11 19:08:16	4292.40
2009-08-11 19:08:26	4294.10
2009-08-11 19:08:36	4292.00
2009-08-11 19:08:41	4291.90
2009-08-11 19:08:51	4294.70
2009-08-11 19:09:01	4291.80
2009-08-11 19:09:06	4291.80
2009-08-11 19:09:16	4295.10
2009-08-11 19:09:26	4293.80
2009-08-11 19:09:31	4293.40
2009-08-11 19:09:41	4293.80
2009-08-11 19:09:51	4294.80
2009-08-11 19:09:56	4292.30
2009-08-11 19:10:06	4294.20
2009-08-11 19:10:16	4293.90
2009-08-11 19:10:21	4293.50
2009-08-11 19:10:31	4293.50
2009-08-11 19:10:41	4292.80
2009-08-11 19:10:51	4294.50
2009-08-11 19:10:56	4292.50
2009-08-11 19:11:06	4293.90
2009-08-11 19:11:16	4294.10
2009-08-11 19:11:21	4293.70
2009-08-11 19:11:31	4301.10
2009-08-11 19:11:41	4297.20
2009-08-11 19:11:46	4309.20
2009-08-11 19:11:56	4295.40
2009-08-11 19:12:06	4305.10
2009-08-11 19:12:11	4293.30
2009-08-11 19:12:21	4295.70
2009-08-11 19:12:31	4299.10
2009-08-11 19:12:36	4302.40
2009-08-11 19:12:46	4303.40
2009-08-11 19:12:56	4299.40
2009-08-11 19:13:06	4296.60
2009-08-11 19:13:11	4296.20
2009-08-11 19:13:21	4297.60
2009-08-11 19:13:31	4295.60
2009-08-11 19:13:41	4295.40
2009-08-11 19:13:46	4296.00
2009-08-11 19:13:56	4301.30
2009-08-11 19:14:06	4298.80
2009-08-11 19:14:16	4296.80
2009-08-11 19:14:21	4295.60
2009-08-11 19:14:31	4294.10
2009-08-11 19:14:41	4294.60
2009-08-11 19:14:51	4297.90
2009-08-11 19:14:56	4298.60
2009-08-11 19:15:06	4294.90
2009-08-11 19:15:16	4294.90
2009-08-11 19:15:26	4294.60
2009-08-11 19:15:31	4294.60
2009-08-11 19:15:41	4299.00
2009-08-11 19:15:51	4293.90
2009-08-11 19:15:56	4293.40
2009-08-11 19:16:06	4297.80
2009-08-11 19:16:16	4297.10
2009-08-11 19:16:21	4292.80
2009-08-11 19:16:31	4295.60
2009-08-11 19:16:41	4295.00
2009-08-11 19:16:46	4293.80
2009-08-11 19:16:56	4293.50
2009-08-11 19:17:06	4293.30
2009-08-11 19:17:11	4293.00
2009-08-11 19:17:21	4292.90
2009-08-11 19:17:31	4293.00
2009-08-11 19:17:36	4293.10
2009-08-11 19:17:46	4293.10
2009-08-11 19:17:56	4295.00
2009-08-11 19:18:01	4294.70
2009-08-11 19:18:11	4294.50
2009-08-11 19:18:21	4293.70
2009-08-11 19:18:26	4293.80
2009-08-11 19:18:36	4293.90
2009-08-11 19:18:46	4294.10
2009-08-11 19:18:56	4293.40
2009-08-11 19:19:01	4294.00
2009-08-11 19:19:11	4293.80
2009-08-11 19:19:21	4293.70
2009-08-11 19:19:31	4294.30
2009-08-11 19:19:36	4294.20
2009-08-11 19:19:46	4294.20
2009-08-11 19:19:56	4293.20
2009-08-11 19:20:01	4294.40
2009-08-11 19:20:11	4294.50
2009-08-11 19:20:21	4293.30
2009-08-11 19:20:26	4293.20
2009-08-11 19:20:36	4294.60
2009-08-11 19:20:46	4292.90
2009-08-11 19:20:51	4293.00
2009-08-11 19:21:01	4294.10
2009-08-11 19:21:11	4293.20
2009-08-11 19:21:21	4293.20
2009-08-11 19:21:26	4293.40
2009-08-11 19:21:36	4293.20
2009-08-11 19:21:46	4293.10
2009-08-11 19:21:56	4293.00
2009-08-11 19:22:01	4294.60
2009-08-11 19:22:11	4294.60
2009-08-11 19:22:21	4294.60
2009-08-11 19:22:31	4294.60
2009-08-11 19:22:36	4293.20
2009-08-11 19:22:46	4293.10
2009-08-11 19:22:56	4294.90
2009-08-11 19:23:06	4294.80
2009-08-11 19:23:11	4294.80
2009-08-11 19:23:21	4294.70
2009-08-11 19:23:31	4295.30
2009-08-11 19:23:41	4294.50
2009-08-11 19:23:51	4294.80
2009-08-11 19:24:01	4294.70
2009-08-11 19:24:06	4293.50
2009-08-11 19:24:16	4295.00
2009-08-11 19:24:26	4292.50
2009-08-11 19:24:36	4295.50
2009-08-11 19:24:41	4295.50
2009-08-11 19:24:51	4292.20
2009-08-11 19:25:01	4294.70
2009-08-11 19:25:11	4294.40
2009-08-11 19:25:16	4292.30
2009-08-11 19:25:26	4294.50
2009-08-11 19:25:36	4292.40
2009-08-11 19:25:41	4292.40
2009-08-11 19:25:51	4292.40
2009-08-11 19:26:01	4295.40
2009-08-11 19:26:11	4292.50
2009-08-11 19:26:16	4295.20
2009-08-11 19:26:26	4295.00
2009-08-11 19:26:36	4293.00
2009-08-11 19:26:46	4294.60
2009-08-11 19:26:51	4293.00
2009-08-11 19:27:01	4294.40
2009-08-11 19:27:11	4293.00
2009-08-11 19:27:21	4293.00
2009-08-11 19:27:26	4294.60
2009-08-11 19:27:36	4293.10
2009-08-11 19:27:46	4294.90
2009-08-11 19:27:56	4292.80
2009-08-11 19:28:01	4294.80
2009-08-11 19:28:11	4294.70
2009-08-11 19:28:21	4294.50
2009-08-11 19:28:31	4292.90
2009-08-11 19:28:36	4292.90
2009-08-11 19:28:46	4293.00
2009-08-11 19:28:56	4293.00
2009-08-11 19:29:01	4294.10
2009-08-11 19:29:11	4294.10
2009-08-11 19:29:21	4294.10
2009-08-11 19:29:26	4294.00
2009-08-11 19:29:36	4293.20
2009-08-11 19:29:46	4294.40
2009-08-11 19:29:56	4293.30
2009-08-11 19:30:06	4293.30
2009-08-11 19:30:16	4295.20
2009-08-11 19:30:21	4293.30
2009-08-11 19:30:31	4293.50
2009-08-11 19:30:41	4295.90
2009-08-11 19:30:51	4295.70
2009-08-11 19:30:56	4295.20
2009-08-11 19:31:06	4293.60
2009-08-11 19:31:16	4295.20
2009-08-11 19:31:26	4295.40
2009-08-11 19:31:36	4295.40
2009-08-11 19:31:41	4293.60
2009-08-11 19:31:51	4293.80
2009-08-11 19:32:01	4294.90
2009-08-11 19:32:11	4294.00
2009-08-11 19:32:16	4294.00
2009-08-11 19:32:26	4294.20
2009-08-11 19:32:36	4293.50
2009-08-11 19:32:46	4294.20
2009-08-11 19:32:51	4296.30
2009-08-11 19:33:01	4295.70
2009-08-11 19:33:11	4294.30
2009-08-11 19:33:16	4293.80
2009-08-11 19:33:26	4294.20
2009-08-11 19:33:36	4293.40
2009-08-11 19:33:41	4293.40
2009-08-11 19:33:51	4293.30
2009-08-11 19:34:01	4295.70
2009-08-11 19:34:06	4293.60
2009-08-11 19:34:16	4296.00
2009-08-11 19:34:26	4294.80
2009-08-11 19:34:36	4295.40
2009-08-11 19:34:41	4295.20
2009-08-11 19:34:51	4296.20
2009-08-11 19:35:01	4296.20
2009-08-11 19:35:11	4296.60
2009-08-11 19:35:16	4297.20
2009-08-11 19:35:26	4297.40
2009-08-11 19:35:36	4297.30
2009-08-11 19:35:46	4297.70
2009-08-11 19:35:51	4295.60
2009-08-11 19:36:01	4295.20
2009-08-11 19:36:11	4299.20
2009-08-11 19:36:21	4298.60
2009-08-11 19:36:26	4294.50
2009-08-11 19:36:36	4294.80
2009-08-11 19:36:46	4295.00
2009-08-11 19:36:56	4295.20
2009-08-11 19:37:01	4295.10
2009-08-11 19:37:11	4295.00
2009-08-11 19:37:21	4294.90
2009-08-11 19:37:31	4295.30
2009-08-11 19:37:41	4295.30
2009-08-11 19:37:51	4295.90
2009-08-11 19:37:56	4295.20
2009-08-11 19:38:06	4295.10
2009-08-11 19:38:16	4295.00
2009-08-11 19:38:26	4295.70
2009-08-11 19:38:36	4296.00
2009-08-11 19:38:41	4297.90
2009-08-11 19:38:51	4297.10
2009-08-11 19:39:01	4295.10
2009-08-11 19:39:11	4294.90
2009-08-11 19:39:16	4294.60
2009-08-11 19:39:26	4294.80
2009-08-11 19:39:36	4294.80
2009-08-11 19:39:46	4294.80
2009-08-11 19:39:56	4294.80
2009-08-11 19:40:06	4294.70
2009-08-11 19:40:11	4296.20
2009-08-11 19:40:21	4295.70
2009-08-11 19:40:31	4294.90
2009-08-11 19:40:41	4296.00
2009-08-11 19:40:46	4296.10
2009-08-11 19:40:56	4294.70
2009-08-11 19:41:06	4294.60
2009-08-11 19:41:11	4295.40
2009-08-11 19:41:21	4294.20
2009-08-11 19:41:31	4295.20
2009-08-11 19:41:41	4295.00
2009-08-11 19:41:46	4295.00
2009-08-11 19:41:56	4294.10
2009-08-11 19:42:06	4294.20
2009-08-11 19:42:16	4294.40
2009-08-11 19:42:21	4294.40
2009-08-11 19:42:31	4294.40
2009-08-11 19:42:41	4294.30
2009-08-11 19:42:51	4295.10
2009-08-11 19:43:01	4294.00
2009-08-11 19:43:06	4293.90
2009-08-11 19:43:16	4293.80
2009-08-11 19:43:26	4293.80
2009-08-11 19:43:36	4295.00
2009-08-11 19:43:41	4293.70
2009-08-11 19:43:51	4293.40
2009-08-11 19:44:01	4294.90
2009-08-11 19:44:11	4293.50
2009-08-11 19:44:16	4293.60
2009-08-11 19:44:26	4293.80
2009-08-11 19:44:36	4294.20
2009-08-11 19:44:46	4294.30
2009-08-11 19:44:56	4295.50
2009-08-11 19:45:01	4295.30
2009-08-11 19:45:11	4295.00
2009-08-11 19:45:21	4294.90
2009-08-11 19:45:31	4294.90
2009-08-11 19:45:36	4294.90
2009-08-11 19:45:46	4294.50
2009-08-11 19:45:56	4294.60
2009-08-11 19:46:06	4295.30
2009-08-11 19:46:11	4295.20
2009-08-11 19:46:21	4295.20
2009-08-11 19:46:31	4294.90
2009-08-11 19:46:41	4295.40
2009-08-11 19:46:46	4294.90
2009-08-11 19:46:56	4295.70
2009-08-11 19:47:06	4294.90
2009-08-11 19:47:16	4295.00
2009-08-11 19:47:26	4295.80
2009-08-11 19:47:31	4294.80
2009-08-11 19:47:41	4294.80
2009-08-11 19:47:51	4296.50
2009-08-11 19:48:01	4294.70
2009-08-11 19:48:06	4294.60
2009-08-11 19:48:16	4297.10
2009-08-11 19:48:26	4297.10
2009-08-11 19:48:36	4294.20
2009-08-11 19:48:46	4294.00
2009-08-11 19:48:56	4297.00
2009-08-11 19:49:01	4294.10
2009-08-11 19:49:11	4297.00
2009-08-11 19:49:21	4296.90
2009-08-11 19:49:31	4296.50
2009-08-11 19:49:41	4293.90
2009-08-11 19:49:46	4295.80
2009-08-11 19:49:56	4293.70
2009-08-11 19:50:06	4295.70
2009-08-11 19:50:16	4296.00
2009-08-11 19:50:21	4294.20
2009-08-11 19:50:31	4294.40
2009-08-11 19:50:41	4297.10
2009-08-11 19:50:51	4293.90
2009-08-11 19:50:56	4293.80
2009-08-11 19:51:06	4293.60
2009-08-11 19:51:16	4293.50
2009-08-11 19:51:21	4296.70
2009-08-11 19:51:31	4297.10
2009-08-11 19:51:41	4297.40
2009-08-11 19:51:51	4293.40
2009-08-11 19:51:56	4298.00
2009-08-11 19:52:06	4293.30
2009-08-11 19:52:16	4293.30
2009-08-11 19:52:26	4298.50
2009-08-11 19:52:36	4293.10
2009-08-11 19:52:41	4298.70
2009-08-11 19:52:51	4295.30
2009-08-11 19:53:01	4293.40
2009-08-11 19:53:11	4288.60
2009-08-11 19:53:16	4293.60
2009-08-11 19:53:26	4293.50
2009-08-11 19:53:36	4293.70
2009-08-11 19:53:46	4293.60
2009-08-11 19:53:51	4293.60
2009-08-11 19:54:01	4314.10
2009-08-11 19:54:11	4303.90
2009-08-11 19:54:21	4292.90
2009-08-11 19:54:26	4298.70
2009-08-11 19:54:36	4297.40
2009-08-11 19:54:46	4293.00
2009-08-11 19:54:56	4293.00
2009-08-11 19:55:06	4294.80
2009-08-11 19:55:11	4293.30
2009-08-11 19:55:21	4293.50
2009-08-11 19:55:31	4300.30
2009-08-11 19:55:41	4294.40
2009-08-11 19:55:46	4295.00
2009-08-11 19:55:56	4295.60
2009-08-11 19:56:06	4302.70
2009-08-11 19:56:16	4307.10
2009-08-11 19:56:21	4301.00
2009-08-11 19:56:31	4295.10
2009-08-11 19:56:41	4295.20
2009-08-11 19:56:51	4292.70
2009-08-11 19:56:56	4293.10
2009-08-11 19:57:06	4293.00
2009-08-11 19:57:16	4293.30
2009-08-11 19:57:26	4293.60
2009-08-11 19:57:31	4295.70
2009-08-11 19:57:41	4294.00
2009-08-11 19:57:51	4294.10
2009-08-11 19:58:01	4293.70
2009-08-11 19:58:06	4292.70
2009-08-11 19:58:16	4294.10
2009-08-11 19:58:26	4295.60
2009-08-11 19:58:31	4293.90
2009-08-11 19:58:41	4296.90
2009-08-11 19:58:51	4293.80
2009-08-11 19:59:01	4300.70
2009-08-11 19:59:06	4293.70
2009-08-11 19:59:16	4293.70
2009-08-11 19:59:26	4302.10
2009-08-11 19:59:36	4293.80
2009-08-11 19:59:41	4299.40
2009-08-11 19:59:51	4297.40
2009-08-11 20:00:01	4296.60
2009-08-11 20:00:06	4295.60
2009-08-11 20:00:16	4295.40
2009-08-11 20:00:26	4294.70
2009-08-11 20:00:36	4294.70
2009-08-11 20:00:41	4293.40
2009-08-11 20:00:51	4293.40
2009-08-11 20:01:01	4293.20
2009-08-11 20:01:06	4293.10
2009-08-11 20:01:16	4292.90
2009-08-11 20:01:26	4292.70
2009-08-11 20:01:31	4292.10
2009-08-11 20:01:41	4295.70
2009-08-11 20:01:51	4295.90
2009-08-11 20:01:56	4299.30
2009-08-11 20:02:06	4300.80
2009-08-11 20:02:16	4296.70
2009-08-11 20:02:21	4292.70
2009-08-11 20:02:31	4295.60
2009-08-11 20:02:41	4293.90
2009-08-11 20:02:46	4294.20
2009-08-11 20:02:56	4295.60
2009-08-11 20:03:06	4295.40
2009-08-11 20:03:11	4295.10
2009-08-11 20:03:21	4295.10
2009-08-11 20:03:31	4294.70
2009-08-11 20:03:41	4306.60
2009-08-11 20:03:46	4294.10
2009-08-11 20:03:56	4294.60
2009-08-11 20:04:06	4295.00
2009-08-11 20:04:11	4306.70
2009-08-11 20:04:21	4307.50
2009-08-11 20:04:31	4296.50
2009-08-11 20:04:36	4297.00
2009-08-11 20:04:46	4296.80
2009-08-11 20:04:56	4295.40
2009-08-11 20:05:01	4297.30
2009-08-11 20:05:11	4297.60
2009-08-11 20:05:21	4297.60
2009-08-11 20:05:26	4291.90
2009-08-11 20:05:36	4292.00
2009-08-11 20:05:46	4298.40
2009-08-11 20:05:56	4298.60
2009-08-11 20:06:01	4292.30
2009-08-11 20:06:11	4299.40
2009-08-11 20:06:21	4299.40
2009-08-11 20:06:26	4293.20
2009-08-11 20:06:36	4298.90
2009-08-11 20:06:46	4297.40
2009-08-11 20:06:56	4301.20
2009-08-11 20:07:06	4301.80
2009-08-11 20:07:11	4295.70
2009-08-11 20:07:21	4295.20
2009-08-11 20:07:31	4292.50
2009-08-11 20:07:41	4294.50
2009-08-11 20:07:46	4292.60
2009-08-11 20:07:56	4294.00
2009-08-11 20:08:06	4294.20
2009-08-11 20:08:16	4294.00
2009-08-11 20:08:26	4294.20
2009-08-11 20:08:31	4292.00
2009-08-11 20:08:41	4292.50
2009-08-11 20:08:51	4294.50
2009-08-11 20:09:01	4293.40
2009-08-11 20:09:06	4293.60
2009-08-11 20:09:16	4294.50
2009-08-11 20:09:26	4294.60
2009-08-11 20:09:36	4293.30
2009-08-11 20:09:41	4300.00
2009-08-11 20:09:51	4293.90
2009-08-11 20:10:01	4293.40
2009-08-11 20:10:11	4303.50
2009-08-11 20:10:21	4295.70
2009-08-11 20:10:26	4295.70
2009-08-11 20:10:36	4296.40
2009-08-11 20:10:46	4297.80
2009-08-11 20:10:51	4296.50
2009-08-11 20:11:01	4296.10
2009-08-11 20:11:11	4291.90
2009-08-11 20:11:21	4292.00
2009-08-11 20:11:26	4292.40
2009-08-11 20:11:36	4292.60
2009-08-11 20:11:46	4292.20
2009-08-11 20:11:56	4291.90
2009-08-11 20:12:06	4291.90
2009-08-11 20:12:11	4294.70
2009-08-11 20:12:21	4294.70
2009-08-11 20:12:31	4296.80
2009-08-11 20:12:41	4296.60
2009-08-11 20:12:46	4298.00
2009-08-11 20:12:56	4300.90
2009-08-11 20:13:06	4300.20
2009-08-11 20:13:16	4299.30
2009-08-11 20:13:21	4294.90
2009-08-11 20:13:31	4299.10
2009-08-11 20:13:41	4299.20
2009-08-11 20:13:51	4299.50
2009-08-11 20:13:56	4299.00
2009-08-11 20:14:06	4298.80
2009-08-11 20:14:16	4298.70
2009-08-11 20:14:26	4294.50
2009-08-11 20:14:31	4298.60
2009-08-11 20:14:41	4298.80
2009-08-11 20:14:51	4298.50
2009-08-11 20:15:01	4294.70
2009-08-11 20:15:06	4293.90
2009-08-11 20:15:16	4293.70
2009-08-11 20:15:26	4297.60
2009-08-11 20:15:36	4293.20
2009-08-11 20:15:46	4293.40
2009-08-11 20:15:51	4293.60
2009-08-11 20:16:01	4297.60
2009-08-11 20:16:11	4297.70
2009-08-11 20:16:21	4294.30
2009-08-11 20:16:26	4298.80
2009-08-11 20:16:36	4294.60
2009-08-11 20:16:46	4299.50
2009-08-11 20:16:56	4299.00
2009-08-11 20:17:01	4294.40
2009-08-11 20:17:11	4297.50
2009-08-11 20:17:21	4297.40
2009-08-11 20:17:31	4297.10
2009-08-11 20:17:36	4295.50
2009-08-11 20:17:46	4296.30
2009-08-11 20:17:56	4297.20
2009-08-11 20:18:06	4298.30
2009-08-11 20:18:11	4298.80
2009-08-11 20:18:21	4295.00
2009-08-11 20:18:31	4294.50
2009-08-11 20:18:41	4294.60
2009-08-11 20:18:46	4294.50
2009-08-11 20:18:56	4295.00
2009-08-11 20:19:06	4295.30
2009-08-11 20:19:16	4295.40
2009-08-11 20:19:26	4298.90
2009-08-11 20:19:31	4296.10
2009-08-11 20:19:41	4299.20
2009-08-11 20:19:51	4297.00
2009-08-11 20:19:56	4296.90
2009-08-11 20:20:06	4296.80
2009-08-11 20:20:16	4296.40
2009-08-11 20:20:26	4300.20
2009-08-11 20:20:36	4296.40
2009-08-11 20:20:41	4296.20
2009-08-11 20:20:51	4298.80
2009-08-11 20:21:01	4297.60
2009-08-11 20:21:11	4298.50
2009-08-11 20:21:16	4298.50
2009-08-11 20:21:26	4298.50
2009-08-11 20:21:36	4299.20
2009-08-11 20:21:41	4299.90
2009-08-11 20:21:51	4300.20
2009-08-11 20:22:01	4300.70
2009-08-11 20:22:06	4298.00
2009-08-11 20:22:16	4297.60
2009-08-11 20:22:26	4300.90
2009-08-11 20:22:36	4297.30
2009-08-11 20:22:41	4300.90
2009-08-11 20:22:51	4297.50
2009-08-11 20:23:01	4296.90
2009-08-11 20:23:06	4301.20
2009-08-11 20:23:16	4295.70
2009-08-11 20:23:26	4292.70
2009-08-11 20:23:36	4300.50
2009-08-11 20:23:41	4301.00
2009-08-11 20:23:51	4300.60
2009-08-11 20:24:01	4301.90
2009-08-11 20:24:11	4293.70
2009-08-11 20:24:16	4293.90
2009-08-11 20:24:26	4300.40
2009-08-11 20:24:36	4294.40
2009-08-11 20:24:46	4294.50
2009-08-11 20:24:51	4297.70
2009-08-11 20:25:01	4294.60
2009-08-11 20:25:11	4296.90
2009-08-11 20:25:21	4296.30
2009-08-11 20:25:26	4297.00
2009-08-11 20:25:36	4294.80
2009-08-11 20:25:46	4297.00
2009-08-11 20:25:56	4295.00
2009-08-11 20:26:01	4297.60
2009-08-11 20:26:11	4295.40
2009-08-11 20:26:21	4299.20
2009-08-11 20:26:26	4296.60
2009-08-11 20:26:36	4300.90
2009-08-11 20:26:46	4297.80
2009-08-11 20:26:51	4304.30
2009-08-11 20:27:01	4298.00
2009-08-11 20:27:11	4304.50
2009-08-11 20:27:21	4304.80
2009-08-11 20:27:26	4298.10
2009-08-11 20:27:36	4298.60
2009-08-11 20:27:46	4298.90
2009-08-11 20:27:51	4304.20
2009-08-11 20:28:01	4304.00
2009-08-11 20:28:11	4300.60
2009-08-11 20:28:21	4303.40
2009-08-11 20:28:31	4302.90
2009-08-11 20:28:36	4303.40
2009-08-11 20:28:46	4303.40
2009-08-11 20:28:56	4302.00
2009-08-11 20:29:01	4305.10
2009-08-11 20:29:11	4300.90
2009-08-11 20:29:21	4300.40
2009-08-11 20:29:31	4300.30
2009-08-11 20:29:36	4301.30
2009-08-11 20:29:46	4300.50
2009-08-11 20:29:56	4299.70
2009-08-11 20:30:01	4299.10
2009-08-11 20:30:11	4298.90
2009-08-11 20:30:16	4298.80
2009-08-11 20:30:26	4299.30
2009-08-11 20:30:36	4299.10
2009-08-11 20:30:41	4300.50
2009-08-11 20:30:51	4299.10
2009-08-11 20:31:01	4298.60
2009-08-11 20:31:11	4298.20
2009-08-11 20:31:16	4304.20
2009-08-11 20:31:26	4297.10
2009-08-11 20:31:36	4297.00
2009-08-11 20:31:41	4302.40
2009-08-11 20:31:51	4298.80
2009-08-11 20:32:01	4300.40
2009-08-11 20:32:06	4300.90
2009-08-11 20:32:16	4300.80
2009-08-11 20:32:26	4299.00
2009-08-11 20:32:31	4298.10
2009-08-11 20:32:41	4296.60
2009-08-11 20:32:51	4299.20
2009-08-11 20:32:56	4295.90
2009-08-11 20:33:06	4299.30
2009-08-11 20:33:16	4299.30
2009-08-11 20:33:21	4295.80
2009-08-11 20:33:31	4299.30
2009-08-11 20:33:41	4299.10
2009-08-11 20:33:46	4298.80
2009-08-11 20:33:56	4298.60
2009-08-11 20:34:06	4298.10
2009-08-11 20:34:16	4295.60
2009-08-11 20:34:21	4295.10
2009-08-11 20:34:31	4297.70
2009-08-11 20:34:41	4298.30
2009-08-11 20:34:46	4298.20
2009-08-11 20:34:56	4295.40
2009-08-11 20:35:06	4298.40
2009-08-11 20:35:16	4298.80
2009-08-11 20:35:21	4297.10
2009-08-11 20:35:31	4297.60
2009-08-11 20:35:41	4299.00
2009-08-11 20:35:51	4299.20
2009-08-11 20:35:56	4299.10
2009-08-11 20:36:06	4298.40
2009-08-11 20:36:16	4297.90
2009-08-11 20:36:26	4299.30
2009-08-11 20:36:31	4299.70
2009-08-11 20:36:41	4297.30
2009-08-11 20:36:51	4297.50
2009-08-11 20:37:01	4300.90
2009-08-11 20:37:11	4298.10
2009-08-11 20:37:16	4297.90
2009-08-11 20:37:26	4296.50
2009-08-11 20:37:36	4300.60
2009-08-11 20:37:41	4300.60
2009-08-11 20:37:51	4300.50
2009-08-11 20:38:01	4301.10
2009-08-11 20:38:06	4303.00
2009-08-11 20:38:16	4297.30
2009-08-11 20:38:26	4297.40
2009-08-11 20:38:31	4301.60
2009-08-11 20:38:41	4298.10
2009-08-11 20:38:51	4299.40
2009-08-11 20:39:01	4297.90
2009-08-11 20:39:06	4298.80
2009-08-11 20:39:16	4298.60
2009-08-11 20:39:26	4299.70
2009-08-11 20:39:36	4296.60
2009-08-11 20:39:41	4300.40
2009-08-11 20:39:51	4300.50
2009-08-11 20:40:01	4295.60
2009-08-11 20:40:11	4299.10
2009-08-11 20:40:16	4305.70
2009-08-11 20:40:26	4297.80
2009-08-11 20:40:36	4298.90
2009-08-11 20:40:46	4307.10
2009-08-11 20:40:51	4297.40
2009-08-11 20:41:01	4304.00
2009-08-11 20:41:11	4298.20
2009-08-11 20:41:21	4298.40
2009-08-11 20:41:26	4297.50
2009-08-11 20:41:36	4296.80
2009-08-11 20:41:46	4298.20
2009-08-11 20:41:51	4298.40
2009-08-11 20:42:01	4298.30
2009-08-11 20:42:11	4298.50
2009-08-11 20:42:16	4298.70
2009-08-11 20:42:26	4295.80
2009-08-11 20:42:36	4299.10
2009-08-11 20:42:46	4299.10
2009-08-11 20:42:51	4298.70
2009-08-11 20:43:01	4298.50
2009-08-11 20:43:11	4298.10
2009-08-11 20:43:16	4295.30
2009-08-11 20:43:26	4295.10
2009-08-11 20:43:36	4295.10
2009-08-11 20:43:46	4297.70
2009-08-11 20:43:51	4295.00
2009-08-11 20:44:01	4298.00
2009-08-11 20:44:11	4295.10
2009-08-11 20:44:21	4295.30
2009-08-11 20:44:26	4295.40
2009-08-11 20:44:36	4295.50
2009-08-11 20:44:46	4295.70
2009-08-11 20:44:56	4298.40
2009-08-11 20:45:06	4298.40
2009-08-11 20:45:11	4298.10
2009-08-11 20:45:21	4298.20
2009-08-11 20:45:31	4298.30
2009-08-11 20:45:41	4296.10
2009-08-11 20:45:46	4296.60
2009-08-11 20:45:56	4296.40
2009-08-11 20:46:06	4299.90
2009-08-11 20:46:16	4301.30
2009-08-11 20:46:21	4297.10
2009-08-11 20:46:31	4297.10
2009-08-11 20:46:41	4299.40
2009-08-11 20:46:46	4299.30
2009-08-11 20:46:56	4299.40
2009-08-11 20:47:06	4296.90
2009-08-11 20:47:16	4299.80
2009-08-11 20:47:21	4296.20
2009-08-11 20:47:31	4299.50
2009-08-11 20:47:41	4295.50
2009-08-11 20:47:46	4299.40
2009-08-11 20:47:56	4299.70
2009-08-11 20:48:06	4295.30
2009-08-11 20:48:16	4295.40
2009-08-11 20:48:21	4295.80
2009-08-11 20:48:31	4299.80
2009-08-11 20:48:41	4296.70
2009-08-11 20:48:46	4296.50
2009-08-11 20:48:56	4300.10
2009-08-11 20:49:01	4299.60
2009-08-11 20:49:11	4296.90
2009-08-11 20:49:21	4299.00
2009-08-11 20:49:31	4296.60
2009-08-11 20:49:36	4298.50
2009-08-11 20:49:46	4298.60
2009-08-11 20:49:56	4297.30
2009-08-11 20:50:01	4297.50
2009-08-11 20:50:11	4299.20
2009-08-11 20:50:21	4297.30
2009-08-11 20:50:26	4299.70
2009-08-11 20:50:36	4299.90
2009-08-11 20:50:46	4299.80
2009-08-11 20:50:51	4299.70
2009-08-11 20:51:01	4296.00
2009-08-11 20:51:11	4293.40
2009-08-11 20:51:21	4299.60
2009-08-11 20:51:26	4293.50
2009-08-11 20:51:36	4293.50
2009-08-11 20:51:46	4293.60
2009-08-11 20:51:51	4299.80
2009-08-11 20:52:01	4299.90
2009-08-11 20:52:06	4297.60
2009-08-11 20:52:16	4298.70
2009-08-11 20:52:26	4299.30
2009-08-11 20:52:36	4299.60
2009-08-11 20:52:41	4298.90
2009-08-11 20:52:51	4298.70
2009-08-11 20:53:01	4299.50
2009-08-11 20:53:11	4300.70
2009-08-11 20:53:16	4301.30
2009-08-11 20:53:26	4301.70
2009-08-11 20:53:36	4301.40
2009-08-11 20:53:46	4303.00
2009-08-11 20:53:51	4303.20
2009-08-11 20:54:01	4302.70
2009-08-11 20:54:11	4295.80
2009-08-11 20:54:16	4301.60
2009-08-11 20:54:26	4299.70
2009-08-11 20:54:36	4298.40
2009-08-11 20:54:46	4298.30
2009-08-11 20:54:51	4298.00
2009-08-11 20:55:01	4297.80
2009-08-11 20:55:11	4297.80
2009-08-11 20:55:21	4298.10
2009-08-11 20:55:26	4299.20
2009-08-11 20:55:36	4299.20
2009-08-11 20:55:46	4298.50
2009-08-11 20:55:56	4298.70
2009-08-11 20:56:01	4298.70
2009-08-11 20:56:11	4298.50
2009-08-11 20:56:21	4298.60
2009-08-11 20:56:31	4298.60
2009-08-11 20:56:36	4298.60
2009-08-11 20:56:46	4294.80
2009-08-11 20:56:56	4298.50
2009-08-11 20:57:06	4294.50
2009-08-11 20:57:11	4298.40
2009-08-11 20:57:21	4298.50
2009-08-11 20:57:31	4298.50
2009-08-11 20:57:41	4298.60
2009-08-11 20:57:46	4298.80
2009-08-11 20:57:56	4294.20
2009-08-11 20:58:06	4298.90
2009-08-11 20:58:11	4293.80
2009-08-11 20:58:21	4299.10
2009-08-11 20:58:31	4293.80
2009-08-11 20:58:36	4293.60
2009-08-11 20:58:46	4299.00
2009-08-11 20:58:56	4293.80
2009-08-11 20:59:01	4298.40
2009-08-11 20:59:11	4298.30
2009-08-11 20:59:21	4294.20
2009-08-11 20:59:31	4298.80
2009-08-11 20:59:36	4294.70
2009-08-11 20:59:46	4294.40
2009-08-11 20:59:56	4299.70
2009-08-11 21:00:06	4298.70
2009-08-11 21:00:11	4298.10
2009-08-11 21:00:21	4295.20
2009-08-11 21:00:31	4295.30
2009-08-11 21:00:41	4295.90
2009-08-11 21:00:46	4299.10
2009-08-11 21:00:56	4296.40
2009-08-11 21:01:06	4296.90
2009-08-11 21:01:11	4297.50
2009-08-11 21:01:21	4297.70
2009-08-11 21:01:31	4299.80
2009-08-11 21:01:36	4299.20
2009-08-11 21:01:46	4297.50
2009-08-11 21:01:56	4298.50
2009-08-11 21:02:01	4298.90
2009-08-11 21:02:11	4298.10
2009-08-11 21:02:21	4298.30
2009-08-11 21:02:26	4299.80
2009-08-11 21:02:36	4298.30
2009-08-11 21:02:46	4301.60
2009-08-11 21:02:51	4301.70
2009-08-11 21:03:01	4300.40
2009-08-11 21:03:11	4297.70
2009-08-11 21:03:21	4297.40
2009-08-11 21:03:31	4296.00
2009-08-11 21:03:36	4295.40
2009-08-11 21:03:46	4295.10
2009-08-11 21:04:01	4296.50
2009-08-11 21:04:11	4296.10
2009-08-11 21:04:21	4295.90
2009-08-11 21:04:31	4295.80
2009-08-11 21:04:41	4301.60
2009-08-11 21:04:51	4307.70
2009-08-11 21:05:06	4301.60
2009-08-11 21:05:16	4304.00
2009-08-11 21:05:26	4298.40
2009-08-11 21:05:41	4298.70
2009-08-11 21:05:51	4301.40
2009-08-11 21:06:01	4299.60
2009-08-11 21:06:11	4299.10
2009-08-11 21:06:26	4298.80
2009-08-11 21:06:36	4298.30
2009-08-11 21:06:46	4299.10
2009-08-11 21:07:01	4298.20
2009-08-11 21:07:11	4298.70
2009-08-11 21:07:21	4298.40
2009-08-11 21:07:31	4298.20
2009-08-11 21:07:46	4298.30
2009-08-11 21:07:56	4298.10
2009-08-11 21:08:06	4297.50
2009-08-11 21:08:16	4300.10
2009-08-11 21:08:31	4297.00
2009-08-11 21:08:41	4295.50
2009-08-11 21:08:51	4294.70
2009-08-11 21:09:01	4294.70
2009-08-11 21:09:16	4294.80
2009-08-11 21:09:26	4295.10
2009-08-11 21:09:36	4295.10
2009-08-11 21:09:51	4294.60
2009-08-11 21:10:01	4294.20
2009-08-11 21:10:11	4294.50
2009-08-11 21:10:21	4294.60
2009-08-11 21:10:36	4294.60
2009-08-11 21:10:46	4295.00
2009-08-11 21:10:56	4295.40
2009-08-11 21:11:11	4295.20
2009-08-11 21:11:21	4296.20
2009-08-11 21:11:31	4294.10
2009-08-11 21:11:46	4293.40
2009-08-11 21:11:56	4293.00
2009-08-11 21:12:06	4293.10
2009-08-11 21:12:16	4296.10
2009-08-11 21:12:26	4295.90
2009-08-11 21:12:41	4295.70
2009-08-11 21:12:51	4295.60
2009-08-11 21:13:01	4295.70
2009-08-11 21:13:11	4295.80
2009-08-11 21:13:26	4296.10
2009-08-11 21:13:36	4296.20
2009-08-11 21:13:46	4296.20
2009-08-11 21:13:56	4296.10
2009-08-11 21:14:11	4296.10
2009-08-11 21:14:21	4302.60
2009-08-11 21:14:31	4296.10
2009-08-11 21:14:41	4296.00
2009-08-11 21:14:56	4296.10
2009-08-11 21:15:06	4300.20
2009-08-11 21:15:16	4300.20
2009-08-11 21:15:31	4299.50
2009-08-11 21:15:41	4295.80
2009-08-11 21:15:51	4299.10
2009-08-11 21:16:01	4298.70
2009-08-11 21:16:16	4298.30
2009-08-11 21:16:26	4297.90
2009-08-11 21:16:36	4296.20
2009-08-11 21:16:46	4297.60
2009-08-11 21:17:01	4298.10
2009-08-11 21:17:11	4298.10
2009-08-11 21:17:21	4296.40
2009-08-11 21:17:36	4296.30
2009-08-11 21:17:46	4296.20
2009-08-11 21:17:56	4299.00
2009-08-11 21:18:06	4298.90
2009-08-11 21:18:21	4299.20
2009-08-11 21:18:31	4298.30
2009-08-11 21:18:41	4295.70
2009-08-11 21:18:51	4295.80
2009-08-11 21:19:06	4295.60
2009-08-11 21:19:16	4299.70
2009-08-11 21:19:26	4295.70
2009-08-11 21:19:41	4295.70
2009-08-11 21:19:51	4295.50
2009-08-11 21:20:01	4295.50
2009-08-11 21:20:16	4299.80
2009-08-11 21:20:26	4295.70
2009-08-11 21:20:36	4295.60
2009-08-11 21:20:46	4295.40
2009-08-11 21:21:01	4300.90
2009-08-11 21:21:11	4300.70
2009-08-11 21:21:21	4295.00
2009-08-11 21:21:36	4295.70
2009-08-11 21:21:46	4301.20
2009-08-11 21:21:56	4302.80
2009-08-11 21:22:06	4301.00
2009-08-11 21:22:21	4308.00
2009-08-11 21:22:31	4300.80
2009-08-11 21:22:41	4295.80
2009-08-11 21:22:56	4295.90
2009-08-11 21:23:06	4303.20
2009-08-11 21:23:16	4294.80
2009-08-11 21:23:26	4295.20
2009-08-11 21:23:36	4300.70
2009-08-11 21:23:51	4296.20
2009-08-11 21:24:01	4296.80
2009-08-11 21:24:11	4297.60
2009-08-11 21:24:21	4297.80
2009-08-11 21:24:36	4297.90
2009-08-11 21:24:46	4302.10
2009-08-11 21:24:56	4302.40
2009-08-11 21:25:11	4302.30
2009-08-11 21:25:21	4296.90
2009-08-11 21:25:31	4297.80
2009-08-11 21:25:41	4302.00
2009-08-11 21:25:56	4302.10
2009-08-11 21:26:06	4301.80
2009-08-11 21:26:16	4298.50
2009-08-11 21:26:26	4297.70
2009-08-11 21:26:36	4296.90
2009-08-11 21:26:51	4301.40
2009-08-11 21:27:01	4295.40
2009-08-11 21:27:11	4302.20
2009-08-11 21:27:26	4304.90
2009-08-11 21:27:36	4297.70
2009-08-11 21:27:46	4303.50
2009-08-11 21:27:56	4303.40
2009-08-11 21:28:11	4303.20
2009-08-11 21:28:21	4303.20
2009-08-11 21:28:31	4300.70
2009-08-11 21:28:41	4296.90
2009-08-11 21:28:56	4303.50
2009-08-11 21:29:06	4303.50
2009-08-11 21:29:16	4295.10
2009-08-11 21:29:26	4304.10
2009-08-11 21:29:41	4304.60
2009-08-11 21:29:51	4296.70
2009-08-11 21:30:01	4304.70
2009-08-11 21:30:11	4295.80
2009-08-11 21:30:26	4295.50
2009-08-11 21:30:36	4295.30
2009-08-11 21:30:46	4295.00
2009-08-11 21:31:01	4300.20
2009-08-11 21:31:11	4295.00
2009-08-11 21:31:21	4295.10
2009-08-11 21:31:31	4295.20
2009-08-11 21:31:46	4295.30
2009-08-11 21:31:56	4295.20
2009-08-11 21:32:06	4302.10
2009-08-11 21:32:21	4302.00
2009-08-11 21:32:31	4294.40
2009-08-11 21:32:41	4294.40
2009-08-11 21:32:51	4294.20
2009-08-11 21:33:06	4294.30
2009-08-11 21:33:16	4294.20
2009-08-11 21:33:26	4294.20
2009-08-11 21:33:41	4294.50
2009-08-11 21:33:51	4294.50
2009-08-11 21:34:01	4294.90
2009-08-11 21:34:11	4298.60
2009-08-11 21:34:26	4297.40
2009-08-11 21:34:36	4297.60
2009-08-11 21:34:46	4297.40
2009-08-11 21:34:56	4298.30
2009-08-11 21:35:11	4296.40
2009-08-11 21:35:21	4302.70
2009-08-11 21:35:31	4302.10
2009-08-11 21:35:41	4302.10
2009-08-11 21:35:56	4302.20
2009-08-11 21:36:06	4301.90
2009-08-11 21:36:16	4295.30
2009-08-11 21:36:31	4295.00
2009-08-11 21:36:41	4303.00
2009-08-11 21:36:51	4294.60
2009-08-11 21:37:01	4294.50
2009-08-11 21:37:16	4304.90
2009-08-11 21:37:26	4305.60
2009-08-11 21:37:36	4294.30
2009-08-11 21:37:46	4294.30
2009-08-11 21:37:56	4308.80
2009-08-11 21:38:11	4311.00
2009-08-11 21:38:21	4312.50
2009-08-11 21:38:31	4294.90
2009-08-11 21:38:46	4303.70
2009-08-11 21:38:56	4301.40
2009-08-11 21:39:06	4303.50
2009-08-11 21:39:16	4304.00
2009-08-11 21:39:31	4294.40
2009-08-11 21:39:41	4293.90
2009-08-11 21:39:51	4299.60
2009-08-11 21:40:06	4301.10
2009-08-11 21:40:16	4300.30
2009-08-11 21:40:26	4296.80
2009-08-11 21:40:41	4300.20
2009-08-11 21:40:51	4300.40
2009-08-11 21:41:01	4300.20
2009-08-11 21:41:11	4300.60
2009-08-11 21:41:26	4297.50
2009-08-11 21:41:36	4299.60
2009-08-11 21:41:46	4301.00
2009-08-11 21:42:01	4301.20
2009-08-11 21:42:11	4301.30
2009-08-11 21:42:21	4302.10
2009-08-11 21:42:31	4294.10
2009-08-11 21:42:46	4293.60
2009-08-11 21:42:56	4293.40
2009-08-11 21:43:06	4296.30
2009-08-11 21:43:16	4301.80
2009-08-11 21:43:31	4296.80
2009-08-11 21:43:41	4300.70
2009-08-11 21:43:51	4296.10
2009-08-11 21:44:01	4296.40
2009-08-11 21:44:16	4298.90
2009-08-11 21:44:26	4296.20
2009-08-11 21:44:36	4293.30
2009-08-11 21:44:51	4297.70
2009-08-11 21:45:01	4292.20
2009-08-11 21:45:11	4289.90
2009-08-11 21:45:21	4292.00
2009-08-11 21:45:36	4293.30
2009-08-11 21:45:46	4294.70
2009-08-11 21:45:56	4295.30
2009-08-11 21:46:11	4294.90
2009-08-11 21:46:21	4294.80
2009-08-11 21:46:31	4295.80
2009-08-11 21:46:41	4295.60
2009-08-11 21:46:56	4295.90
2009-08-11 21:47:06	4297.50
2009-08-11 21:47:16	4294.90
2009-08-11 21:47:26	4297.70
2009-08-11 21:47:41	4297.60
2009-08-11 21:47:51	4298.00
2009-08-11 21:48:01	4298.00
2009-08-11 21:48:16	4291.50
2009-08-11 21:48:26	4297.90
2009-08-11 21:48:36	4297.50
2009-08-11 21:48:51	4295.60
2009-08-11 21:49:01	4297.00
2009-08-11 21:49:11	4298.70
2009-08-11 21:49:21	4296.90
2009-08-11 21:49:36	4299.80
2009-08-11 21:49:46	4296.70
2009-08-11 21:49:56	4299.90
2009-08-11 21:50:06	4299.30
2009-08-11 21:50:21	4308.00
2009-08-11 21:50:31	4298.70
2009-08-11 21:50:41	4298.90
2009-08-11 21:50:56	4292.40
2009-08-11 21:51:06	4294.00
2009-08-11 21:51:16	4295.90
2009-08-11 21:51:26	4297.10
2009-08-11 21:51:41	4298.00
2009-08-11 21:51:51	4299.00
2009-08-11 21:52:01	4296.50
2009-08-11 21:52:11	4299.30
2009-08-11 21:52:26	4299.20
2009-08-11 21:52:36	4295.30
2009-08-11 21:52:46	4294.90
2009-08-11 21:53:01	4294.50
2009-08-11 21:53:11	4294.60
2009-08-11 21:53:21	4299.00
2009-08-11 21:53:31	4294.30
2009-08-11 21:53:46	4294.40
2009-08-11 21:53:56	4294.70
2009-08-11 21:54:06	4295.20
2009-08-11 21:54:21	4300.00
2009-08-11 21:54:31	4295.60
2009-08-11 21:54:41	4295.90
2009-08-11 21:54:56	4296.00
2009-08-11 21:55:06	4300.10
2009-08-11 21:55:16	4300.10
2009-08-11 21:55:26	4300.30
2009-08-11 21:55:41	4300.40
2009-08-11 21:55:51	4300.50
2009-08-11 21:56:01	4300.70
2009-08-11 21:56:16	4300.70
2009-08-11 21:56:26	4300.60
2009-08-11 21:56:36	4300.30
2009-08-11 21:56:46	4296.50
2009-08-11 21:57:01	4296.30
2009-08-11 21:57:11	4300.20
2009-08-11 21:57:21	4297.60
2009-08-11 21:57:31	4297.90
2009-08-11 21:57:46	4299.40
2009-08-11 21:57:56	4298.40
2009-08-11 21:58:06	4298.70
2009-08-11 21:58:21	4298.70
2009-08-11 21:58:31	4299.40
2009-08-11 21:58:41	4297.10
2009-08-11 21:58:56	4306.60
2009-08-11 21:59:06	4306.00
2009-08-11 21:59:16	4298.40
2009-08-11 21:59:26	4298.70
2009-08-11 21:59:41	4300.80
2009-08-11 21:59:51	4300.60
2009-08-11 22:00:01	4297.80
2009-08-11 22:00:11	4296.70
2009-08-11 22:00:26	4296.30
2009-08-11 22:00:36	4295.80
2009-08-11 22:00:46	4295.70
2009-08-11 22:01:01	4295.60
2009-08-11 22:01:11	4304.00
2009-08-11 22:01:21	4295.60
2009-08-11 22:01:31	4302.10
2009-08-11 22:01:46	4295.80
2009-08-11 22:01:56	4295.70
2009-08-11 22:02:06	4295.80
2009-08-11 22:02:21	4298.60
2009-08-11 22:02:31	4298.30
2009-08-11 22:02:41	4297.40
2009-08-11 22:02:56	4292.00
2009-08-11 22:03:06	4296.90
2009-08-11 22:03:16	4296.80
2009-08-11 22:03:26	4297.00
2009-08-11 22:03:41	4297.10
2009-08-11 22:03:51	4297.00
2009-08-11 22:04:01	4296.80
2009-08-11 22:04:16	4296.80
2009-08-11 22:04:26	4296.60
2009-08-11 22:04:36	4296.60
2009-08-11 22:04:51	4296.60
2009-08-11 22:05:01	4296.70
2009-08-11 22:05:11	4296.80
2009-08-11 22:05:26	4297.30
2009-08-11 22:05:36	4297.30
2009-08-11 22:05:46	4297.50
2009-08-11 22:06:01	4297.80
2009-08-11 22:06:11	4298.00
2009-08-11 22:06:21	4298.10
2009-08-11 22:06:36	4298.00
2009-08-11 22:06:46	4297.80
2009-08-11 22:06:56	4297.50
2009-08-11 22:07:11	4297.40
2009-08-11 22:07:21	4297.10
2009-08-11 22:07:31	4297.00
2009-08-11 22:07:46	4297.00
2009-08-11 22:07:56	4297.30
2009-08-11 22:08:06	4297.60
2009-08-11 22:08:21	4297.80
2009-08-11 22:08:31	4298.40
2009-08-11 22:08:41	4298.70
2009-08-11 22:08:56	4299.40
2009-08-11 22:09:06	4299.30
2009-08-11 22:09:21	4299.10
2009-08-11 22:09:31	4298.20
2009-08-11 22:09:41	4297.40
2009-08-11 22:09:51	4297.00
2009-08-11 22:10:06	4296.40
2009-08-11 22:10:16	4296.50
2009-08-11 22:10:31	4296.20
2009-08-11 22:10:41	4296.30
2009-08-11 22:10:51	4296.10
2009-08-11 22:11:06	4296.00
2009-08-11 22:11:16	4296.10
2009-08-11 22:11:26	4296.10
2009-08-11 22:11:41	4296.20
2009-08-11 22:11:51	4295.90
2009-08-11 22:12:01	4295.60
2009-08-11 22:12:16	4294.90
2009-08-11 22:12:26	4301.70
2009-08-11 22:12:36	4298.60
2009-08-11 22:12:51	4297.10
2009-08-11 22:13:01	4298.60
2009-08-11 22:13:11	4298.20
2009-08-11 22:13:26	4297.80
2009-08-11 22:13:36	4297.50
2009-08-11 22:13:46	4297.20
2009-08-11 22:14:01	4297.20
2009-08-11 22:14:11	4297.20
2009-08-11 22:14:21	4297.00
2009-08-11 22:14:36	4296.80
2009-08-11 22:14:46	4296.70
2009-08-11 22:14:56	4296.70
2009-08-11 22:15:11	4296.70
2009-08-11 22:15:21	4297.20
2009-08-11 22:15:31	4296.40
2009-08-11 22:15:46	4297.40
2009-08-11 22:15:56	4296.20
2009-08-11 22:16:06	4297.40
2009-08-11 22:16:16	4295.90
2009-08-11 22:16:31	4297.40
2009-08-11 22:16:41	4297.40
2009-08-11 22:16:51	4295.80
2009-08-11 22:17:06	4295.30
2009-08-11 22:17:16	4296.80
2009-08-11 22:17:26	4296.50
2009-08-11 22:17:36	4295.10
2009-08-11 22:17:51	4295.10
2009-08-11 22:18:01	4295.50
2009-08-11 22:18:11	4295.60
2009-08-11 22:18:26	4295.80
2009-08-11 22:18:36	4296.00
2009-08-11 22:18:46	4297.10
2009-08-11 22:18:56	4297.40
2009-08-11 22:19:11	4297.60
2009-08-11 22:19:21	4297.80
2009-08-11 22:19:31	4297.80
2009-08-11 22:19:46	4296.80
2009-08-11 22:19:56	4296.80
2009-08-11 22:20:06	4296.80
2009-08-11 22:20:16	4297.90
2009-08-11 22:20:31	4297.00
2009-08-11 22:20:41	4297.30
2009-08-11 22:20:51	4297.90
2009-08-11 22:21:01	4297.60
2009-08-11 22:21:16	4297.80
2009-08-11 22:21:26	4297.30
2009-08-11 22:21:36	4296.90
2009-08-11 22:21:46	4296.50
2009-08-11 22:22:01	4296.50
2009-08-11 22:22:11	4296.50
2009-08-11 22:22:21	4296.40
2009-08-11 22:22:36	4296.40
2009-08-11 22:22:46	4298.60
2009-08-11 22:22:56	4298.60
2009-08-11 22:23:06	4295.70
2009-08-11 22:23:21	4295.60
2009-08-11 22:23:31	4295.30
2009-08-11 22:23:41	4295.00
2009-08-11 22:23:51	4297.70
2009-08-11 22:24:06	4297.30
2009-08-11 22:24:16	4294.80
2009-08-11 22:24:26	4296.50
2009-08-11 22:24:41	4295.90
2009-08-11 22:24:51	4294.60
2009-08-11 22:25:01	4295.60
2009-08-11 22:25:11	4294.80
2009-08-11 22:25:26	4294.70
2009-08-11 22:25:36	4296.00
2009-08-11 22:25:46	4297.40
2009-08-11 22:25:56	4296.80
2009-08-11 22:26:11	4297.10
2009-08-11 22:26:21	4295.10
2009-08-11 22:26:31	4295.50
2009-08-11 22:26:46	4295.50
2009-08-11 22:26:56	4295.50
2009-08-11 22:27:06	4295.50
2009-08-11 22:27:16	4295.50
2009-08-11 22:27:31	4295.70
2009-08-11 22:27:41	4295.50
2009-08-11 22:27:51	4296.00
2009-08-11 22:28:01	4296.50
2009-08-11 22:28:16	4297.00
2009-08-11 22:28:26	4297.30
2009-08-11 22:28:36	4297.90
2009-08-11 22:28:51	4298.20
2009-08-11 22:29:01	4297.40
2009-08-11 22:29:11	4297.20
2009-08-11 22:29:21	4296.50
2009-08-11 22:29:36	4297.20
2009-08-11 22:29:46	4295.80
2009-08-11 22:29:56	4297.70
2009-08-11 22:30:11	4298.10
2009-08-11 22:30:21	4296.00
2009-08-11 22:30:31	4296.40
2009-08-11 22:30:41	4296.30
2009-08-11 22:30:56	4297.40
2009-08-11 22:31:06	4297.30
2009-08-11 22:31:16	4295.40
2009-08-11 22:31:31	4295.50
2009-08-11 22:31:41	4296.80
2009-08-11 22:31:51	4297.00
2009-08-11 22:32:01	4297.60
2009-08-11 22:32:16	4290.80
2009-08-11 22:32:26	4298.50
2009-08-11 22:32:36	4298.90
2009-08-11 22:32:51	4298.80
2009-08-11 22:33:01	4298.40
2009-08-11 22:33:11	4298.30
2009-08-11 22:33:21	4298.80
2009-08-11 22:33:31	4299.00
2009-08-11 22:33:46	4299.00
2009-08-11 22:33:56	4298.80
2009-08-11 22:34:06	4301.40
2009-08-11 22:34:21	4297.70
2009-08-11 22:34:31	4297.30
2009-08-11 22:34:41	4298.10
2009-08-11 22:34:51	4296.40
2009-08-11 22:35:01	4297.80
2009-08-11 22:35:16	4296.10
2009-08-11 22:35:26	4296.50
2009-08-11 22:35:36	4296.90
2009-08-11 22:35:46	4297.60
2009-08-11 22:36:01	4297.80
2009-08-11 22:36:11	4297.70
2009-08-11 22:36:21	4296.00
2009-08-11 22:36:36	4297.20
2009-08-11 22:36:46	4295.80
2009-08-11 22:36:56	4296.90
2009-08-11 22:37:06	4295.70
2009-08-11 22:37:21	4295.80
2009-08-11 22:37:31	4296.30
2009-08-11 22:37:41	4296.80
2009-08-11 22:37:56	4296.10
2009-08-11 22:38:06	4296.10
2009-08-11 22:38:16	4295.30
2009-08-11 22:38:31	4297.30
2009-08-11 22:38:41	4295.20
2009-08-11 22:38:51	4297.60
2009-08-11 22:39:01	4297.50
2009-08-11 22:39:16	4295.30
2009-08-11 22:39:26	4296.70
2009-08-11 22:39:36	4295.80
2009-08-11 22:39:51	4295.80
2009-08-11 22:40:01	4296.10
2009-08-11 22:40:11	4296.40
2009-08-11 22:40:26	4296.20
2009-08-11 22:40:36	4295.80
2009-08-11 22:40:46	4295.50
2009-08-11 22:40:56	4296.70
2009-08-11 22:41:11	4296.50
2009-08-11 22:41:21	4295.20
2009-08-11 22:41:31	4294.80
2009-08-11 22:41:46	4298.10
2009-08-11 22:41:56	4294.70
2009-08-11 22:42:06	4297.90
2009-08-11 22:42:16	4294.60
2009-08-11 22:42:26	4297.80
2009-08-11 22:42:41	4297.90
2009-08-11 22:42:51	4294.50
2009-08-11 22:43:06	4297.80
2009-08-11 22:43:16	4294.70
2009-08-11 22:43:26	4294.80
2009-08-11 22:43:36	4297.80
2009-08-11 22:43:51	4295.00
2009-08-11 22:44:01	4295.00
2009-08-11 22:44:11	4297.60
2009-08-11 22:44:26	4294.40
2009-08-11 22:44:36	4298.30
2009-08-11 22:44:46	4294.70
2009-08-11 22:44:56	4299.00
2009-08-11 22:45:11	4298.80
2009-08-11 22:45:21	4298.80
2009-08-11 22:45:31	4298.50
2009-08-11 22:45:41	4298.60
2009-08-11 22:45:56	4298.80
2009-08-11 22:46:06	4293.40
2009-08-11 22:46:16	4293.40
2009-08-11 22:46:31	4298.60
2009-08-11 22:46:41	4299.00
2009-08-11 22:46:51	4299.20
2009-08-11 22:47:01	4299.40
2009-08-11 22:47:16	4294.30
2009-08-11 22:47:26	4300.00
2009-08-11 22:47:36	4300.10
2009-08-11 22:47:46	4300.80
2009-08-11 22:48:01	4301.60
2009-08-11 22:48:11	4301.40
2009-08-11 22:48:21	4294.20
2009-08-11 22:48:36	4294.30
2009-08-11 22:48:46	4300.20
2009-08-11 22:48:56	4300.20
2009-08-11 22:49:06	4299.40
2009-08-11 22:49:16	4298.90
2009-08-11 22:49:31	4294.30
2009-08-11 22:49:41	4297.50
2009-08-11 22:49:51	4293.60
2009-08-11 22:50:06	4294.00
2009-08-11 22:50:16	4297.20
2009-08-11 22:50:26	4296.00
2009-08-11 22:50:36	4293.80
2009-08-11 22:50:51	4294.00
2009-08-11 22:51:01	4294.20
2009-08-11 22:51:11	4294.90
2009-08-11 22:51:26	4294.80
2009-08-11 22:51:36	4294.30
2009-08-11 22:51:46	4294.60
2009-08-11 22:51:56	4294.50
2009-08-11 22:52:11	4311.90
2009-08-11 22:52:21	4294.40
2009-08-11 22:52:31	4297.30
2009-08-11 22:52:41	4294.40
2009-08-11 22:52:56	4296.80
2009-08-11 22:53:06	4296.30
2009-08-11 22:53:16	4294.30
2009-08-11 22:53:31	4295.90
2009-08-11 22:53:41	4296.10
2009-08-11 22:53:51	4297.00
2009-08-11 22:54:01	4293.90
2009-08-11 22:54:16	4301.20
2009-08-11 22:54:26	4298.20
2009-08-11 22:54:36	4290.10
2009-08-11 22:54:51	4296.70
2009-08-11 22:55:01	4296.00
2009-08-11 22:55:11	4294.20
2009-08-11 22:55:21	4296.10
2009-08-11 22:55:36	4294.50
2009-08-11 22:55:46	4295.80
2009-08-11 22:55:56	4294.60
2009-08-11 22:56:11	4295.90
2009-08-11 22:56:21	4296.90
2009-08-11 22:56:31	4298.20
2009-08-11 22:56:41	4298.90
2009-08-11 22:56:56	4298.60
2009-08-11 22:57:06	4293.90
2009-08-11 22:57:16	4294.30
2009-08-11 22:57:26	4294.50
2009-08-11 22:57:41	4294.00
2009-08-11 22:57:51	4294.40
2009-08-11 22:58:01	4294.40
2009-08-11 22:58:11	4294.90
2009-08-11 22:58:21	4293.70
2009-08-11 22:58:31	4293.60
2009-08-11 22:58:41	4293.60
2009-08-11 22:58:56	4295.60
2009-08-11 22:59:06	4293.20
2009-08-11 22:59:16	4292.70
2009-08-11 22:59:26	4296.20
2009-08-11 22:59:41	4296.30
2009-08-11 22:59:51	4296.20
2009-08-11 23:00:01	4294.90
2009-08-11 23:00:11	4295.50
2009-08-11 23:00:26	4295.40
2009-08-11 23:00:36	4295.20
2009-08-11 23:00:46	4295.60
2009-08-11 23:00:56	4295.90
2009-08-11 23:01:11	4296.60
2009-08-11 23:01:21	4297.10
2009-08-11 23:01:31	4297.40
2009-08-11 23:01:41	4294.90
2009-08-11 23:01:51	4298.10
2009-08-11 23:02:06	4298.20
2009-08-11 23:02:16	4297.30
2009-08-11 23:02:26	4295.30
2009-08-11 23:02:36	4295.30
2009-08-11 23:02:46	4295.20
2009-08-11 23:02:56	4294.90
2009-08-11 23:03:11	4295.80
2009-08-11 23:03:21	4294.80
2009-08-11 23:03:31	4296.00
2009-08-11 23:03:41	4295.30
2009-08-11 23:03:51	4294.80
2009-08-11 23:04:06	4295.00
2009-08-11 23:04:16	4295.00
2009-08-11 23:04:26	4296.60
2009-08-11 23:04:36	4298.40
2009-08-11 23:04:46	4295.40
2009-08-11 23:04:56	4302.30
2009-08-11 23:05:06	4301.60
2009-08-11 23:05:16	4300.20
2009-08-11 23:05:26	4298.60
2009-08-11 23:05:36	4295.40
2009-08-11 23:05:41	4295.20
2009-08-11 23:05:51	4295.40
2009-08-11 23:06:01	4296.60
2009-08-11 23:06:11	4300.40
2009-08-11 23:06:16	4295.50
2009-08-11 23:06:26	4295.70
2009-08-11 23:06:36	4295.20
2009-08-11 23:06:41	4292.20
2009-08-11 23:06:51	4294.70
2009-08-11 23:07:01	4296.10
2009-08-11 23:07:06	4295.30
2009-08-11 23:07:16	4292.20
2009-08-11 23:09:11	4293.40
2009-08-11 23:12:16	4295.20
2009-08-11 23:16:16	4291.40
2009-08-11 23:16:26	4290.60
2009-08-11 23:16:31	4290.00
2009-08-11 23:20:21	4291.50
2009-08-11 23:20:56	4293.40
2009-08-11 23:23:41	4289.00
2009-08-11 23:23:56	4289.30
2009-08-11 23:25:56	4287.90
2009-08-11 23:27:46	4287.10
2009-08-11 23:27:56	4286.70
2009-08-11 23:28:01	4288.50
2009-08-11 23:28:11	4287.60
2009-08-11 23:28:26	4287.80
2009-08-11 23:28:36	4286.70
2009-08-11 23:28:46	4286.50
2009-08-11 23:28:56	4287.50
2009-08-11 23:29:06	4289.10
2009-08-11 23:29:16	4287.20
2009-08-11 23:29:26	4289.10
2009-08-11 23:29:36	4288.30
2009-08-11 23:29:41	4287.60
2009-08-11 23:29:51	4286.30
2009-08-11 23:30:01	4286.20
2009-08-11 23:30:11	4286.70
2009-08-11 23:30:16	4288.40
2009-08-11 23:30:26	4286.10
2009-08-11 23:30:36	4287.80
2009-08-11 23:30:41	4286.50
2009-08-11 23:30:51	4288.80
2009-08-11 23:31:01	4289.00
2009-08-11 23:31:06	4289.80
2009-08-11 23:31:16	4290.60
2009-08-11 23:31:26	4287.00
2009-08-11 23:31:31	4288.10
2009-08-11 23:31:41	4289.60
2009-08-11 23:38:21	4283.60
2009-08-11 23:38:31	4280.00
2009-08-11 23:38:41	4282.50
2009-08-11 23:38:51	4280.60
2009-08-11 23:38:56	4281.30
2009-08-11 23:39:06	4281.80
2009-08-11 23:40:56	4281.10
2009-08-11 23:41:06	4281.60
2009-08-11 23:41:11	4280.70
2009-08-11 23:41:21	4283.30
2009-08-11 23:41:31	4280.50
2009-08-11 23:42:26	4282.30
2009-08-11 23:42:31	4293.40
2009-08-11 23:42:41	4283.50
2009-08-11 23:42:51	4283.50
2009-08-11 23:42:56	4283.40
2009-08-11 23:43:06	4283.80
2009-08-11 23:43:16	4281.60
2009-08-11 23:43:21	4284.00
2009-08-11 23:43:31	4281.50
2009-08-11 23:43:36	4281.50
2009-08-11 23:43:46	4280.30
2009-08-11 23:43:56	4282.20
2009-08-11 23:44:06	4282.50
2009-08-11 23:44:11	4280.90
2009-08-11 23:44:21	4280.80
2009-08-11 23:44:31	4281.10
2009-08-11 23:44:36	4281.70
2009-08-11 23:44:46	4285.10
2009-08-11 23:44:56	4283.90
2009-08-11 23:45:01	4279.10
2009-08-11 23:45:11	4281.80
2009-08-11 23:45:21	4282.70
2009-08-11 23:45:26	4282.30
2009-08-11 23:45:36	4282.70
2009-08-11 23:45:46	4281.70
2009-08-11 23:45:51	4281.70
2009-08-11 23:46:01	4280.70
2009-08-11 23:46:11	4281.50
2009-08-11 23:46:21	4281.00
2009-08-11 23:46:26	4281.60
2009-08-11 23:46:36	4281.70
2009-08-11 23:46:46	4280.20
2009-08-11 23:46:51	4280.10
2009-08-11 23:47:01	4279.90
2009-08-11 23:47:11	4280.40
2009-08-11 23:47:21	4280.70
2009-08-11 23:47:26	4282.30
2009-08-11 23:47:36	4281.90
2009-08-11 23:47:46	4281.10
2009-08-11 23:47:51	4282.30
2009-08-11 23:48:01	4279.30
2009-08-11 23:48:11	4283.10
2009-08-11 23:48:21	4285.20
2009-08-11 23:48:26	4284.20
2009-08-11 23:48:36	4283.40
2009-08-11 23:48:46	4281.90
2009-08-11 23:48:51	4280.00
2009-08-11 23:56:41	4277.10
2009-08-11 23:56:51	4279.70
2009-08-11 23:57:01	4279.60
2009-08-11 23:57:06	4277.40
2009-08-11 23:57:16	4277.70
2009-08-11 23:57:26	4278.00
2009-08-11 23:57:31	4279.00
2009-08-11 23:57:41	4284.20
2009-08-11 23:57:46	4279.40
2009-08-11 23:57:56	4284.70
2009-08-11 23:58:06	4279.20
2009-08-11 23:58:11	4281.60
2009-08-11 23:58:21	4281.10
2009-08-11 23:58:26	4280.50
2009-08-11 23:58:36	4279.90
2009-08-11 23:58:46	4279.90
2009-08-11 23:58:51	4280.00
2009-08-11 23:59:01	4282.20
2009-08-11 23:59:06	4280.20
2009-08-11 23:59:26	4280.60
2009-08-12 00:01:21	4278.40
2009-08-12 00:01:56	4277.30
2009-08-12 00:02:06	4278.00
2009-08-12 00:02:11	4278.00
2009-08-12 00:02:21	4280.10
2009-08-12 00:02:36	4276.30
2009-08-12 00:04:16	4275.30
2009-08-12 00:04:26	4275.40
2009-08-12 00:04:36	4277.70
2009-08-12 00:04:41	4275.30
2009-08-12 00:04:51	4277.80
2009-08-12 00:05:01	4277.80
2009-08-12 00:05:11	4277.60
2009-08-12 00:05:21	4277.10
2009-08-12 00:05:31	4272.70
2009-08-12 00:05:41	4271.90
2009-08-12 00:05:46	4275.70
2009-08-12 00:05:56	4279.00
2009-08-12 00:06:06	4276.00
2009-08-12 00:06:16	4294.80
2009-08-12 00:06:26	4277.10
2009-08-12 00:06:36	4273.20
2009-08-12 00:06:46	4278.60
2009-08-12 00:06:56	4278.20
2009-08-12 00:07:06	4276.80
2009-08-12 00:07:16	4278.50
2009-08-12 00:07:26	4278.00
2009-08-12 00:07:36	4277.90
2009-08-12 00:07:46	4275.90
2009-08-12 00:07:56	4282.20
2009-08-12 00:08:06	4276.90
2009-08-12 00:08:11	4279.40
2009-08-12 00:08:41	4277.40
2009-08-12 00:09:16	4277.40
2009-08-12 00:10:31	4272.60
2009-08-12 00:10:36	4273.50
2009-08-12 00:10:46	4275.60
2009-08-12 00:10:56	4278.40
2009-08-12 00:11:06	4276.10
2009-08-12 00:11:16	4276.70
2009-08-12 00:11:26	4275.70
2009-08-12 00:11:31	4276.20
2009-08-12 00:11:41	4275.10
2009-08-12 00:11:51	4275.50
2009-08-12 00:12:01	4279.30
2009-08-12 00:12:11	4276.20
2009-08-12 00:12:21	4275.30
2009-08-12 00:12:31	4274.40
2009-08-12 00:12:36	4288.60
2009-08-12 00:12:46	4273.00
2009-08-12 00:12:56	4284.70
2009-08-12 00:13:01	4277.80
2009-08-12 00:13:11	4280.00
2009-08-12 00:13:21	4278.50
2009-08-12 00:13:26	4275.10
2009-08-12 00:13:36	4275.70
2009-08-12 00:13:46	4275.20
2009-08-12 00:13:51	4276.50
2009-08-12 00:14:01	4276.70
2009-08-12 00:14:11	4275.40
2009-08-12 00:18:41	4165.00
2009-08-12 00:21:26	4154.80
2009-08-12 00:21:36	4164.90
2009-08-12 00:21:46	4157.50
2009-08-12 00:21:51	4156.50
2009-08-12 00:22:01	4162.50
2009-08-12 00:22:11	4161.90
2009-08-12 00:22:21	4145.90
2009-08-12 00:22:31	4156.10
2009-08-12 00:22:36	4155.40
2009-08-12 00:22:46	4155.60
2009-08-12 00:22:56	4157.90
2009-08-12 00:23:01	4161.80
2009-08-12 00:23:11	4163.90
2009-08-12 00:23:21	4156.60
2009-08-12 00:23:26	4177.10
2009-08-12 00:26:21	4083.90
2009-08-12 00:28:31	4071.60
2009-08-12 00:29:01	4068.90
2009-08-12 00:31:06	4093.40
2009-08-12 00:32:41	4078.60
2009-08-12 00:32:51	4084.20
2009-08-12 00:32:56	4080.20
2009-08-12 00:33:06	4083.60
2009-08-12 00:33:11	4106.80
2009-08-12 00:33:21	4110.80
2009-08-12 00:33:31	4087.30
2009-08-12 00:33:41	4092.40
2009-08-12 00:33:46	4085.30
2009-08-12 00:33:56	4074.70
2009-08-12 00:34:01	4092.00
2009-08-12 00:34:11	4084.30
2009-08-12 00:34:21	4084.00
2009-08-12 00:34:26	4469.60
2009-08-12 00:35:27	4064.10
2009-08-12 00:35:37	4062.50
2009-08-12 00:35:52	4112.10
2009-08-12 00:36:27	4090.70
2009-08-12 00:36:32	4096.20
2009-08-12 00:36:42	4087.70
2009-08-12 00:36:52	4079.80
2009-08-12 00:37:02	4078.30
2009-08-12 00:37:07	4062.00
2009-08-12 00:37:22	4074.10
2009-08-12 00:37:32	4068.20
2009-08-12 00:37:42	4086.00
2009-08-12 00:37:52	4075.00
2009-08-12 00:38:02	4080.40
2009-08-12 00:38:12	4086.40
2009-08-12 00:38:22	4087.50
2009-08-12 00:38:27	4086.80
2009-08-12 00:38:37	4103.90
2009-08-12 00:38:47	4081.40
2009-08-12 00:38:52	4089.80
2009-08-12 00:39:02	4143.20
2009-08-12 00:39:07	4080.50
2009-08-12 00:39:17	4085.70
2009-08-12 00:39:22	4086.80
2009-08-12 00:39:32	4074.80
2009-08-12 00:39:42	4079.10
2009-08-12 00:39:47	4077.00
2009-08-12 00:39:57	4080.20
2009-08-12 00:40:02	4073.60
2009-08-12 00:40:11	4075.70
2009-08-12 00:40:21	4388.20
2009-08-12 00:40:26	4092.10
2009-08-12 00:40:36	4085.40
2009-08-12 00:40:41	4086.10
2009-08-12 00:40:51	4080.50
2009-08-12 00:41:01	4083.70
2009-08-12 00:41:06	4081.80
2009-08-12 00:41:16	4081.00
2009-08-12 00:41:26	4082.40
2009-08-12 00:41:31	4080.90
2009-08-12 00:41:41	4076.00
2009-08-12 00:42:11	4094.00
2009-08-12 00:42:26	4073.60
2009-08-12 00:42:56	4081.10
2009-08-12 00:43:06	4074.10
2009-08-12 00:43:46	4084.60
2009-08-12 00:43:56	4073.70
2009-08-12 00:44:01	4078.50
2009-08-12 00:44:11	4085.70
2009-08-12 00:48:56	4044.40
2009-08-12 00:52:51	3994.70
2009-08-12 00:53:36	3983.90
2009-08-12 00:53:46	3974.70
2009-08-12 00:55:06	3967.70
2009-08-12 00:55:16	3950.20
2009-08-12 00:55:31	3989.20
2009-08-12 00:56:26	3946.90
2009-08-12 00:56:36	3949.70
2009-08-12 00:56:46	3953.40
2009-08-12 00:56:51	3958.00
2009-08-12 00:57:01	3958.50
2009-08-12 00:57:11	3955.20
2009-08-12 00:57:16	3951.20
2009-08-12 00:57:26	3950.90
2009-08-12 00:57:36	3947.30
2009-08-12 00:57:46	3951.50
2009-08-12 00:57:51	3952.30
2009-08-12 00:58:01	3956.10
2009-08-12 00:58:11	3948.90
2009-08-12 00:58:21	3947.40
2009-08-12 00:58:26	3948.10
2009-08-12 00:58:36	3948.90
2009-08-12 00:58:46	3948.80
2009-08-12 00:58:51	3948.10
2009-08-12 00:59:01	3953.20
2009-08-12 00:59:11	3949.40
2009-08-12 00:59:21	3950.30
2009-08-12 00:59:26	3943.70
2009-08-12 00:59:36	3944.80
2009-08-12 00:59:46	3957.80
2009-08-12 00:59:51	3952.60
2009-08-12 01:00:01	3953.40
2009-08-12 01:00:11	3948.20
2009-08-12 01:00:21	3946.70
2009-08-12 01:00:31	3952.60
2009-08-12 01:00:41	3959.00
2009-08-12 01:00:46	3956.40
2009-08-12 01:02:16	3967.60
2009-08-12 01:02:21	3972.20
2009-08-12 01:02:31	3956.00
2009-08-12 01:02:41	3946.40
2009-08-12 01:02:46	3968.50
2009-08-12 01:02:56	3955.70
2009-08-12 01:03:06	3961.30
2009-08-12 01:03:11	3949.40
2009-08-12 01:03:21	3958.10
2009-08-12 01:03:31	3945.90
2009-08-12 01:03:36	3950.70
2009-08-12 01:03:46	3968.50
2009-08-12 01:03:56	3947.70
2009-08-12 01:04:06	3947.70
2009-08-12 01:04:11	3951.50
2009-08-12 01:04:21	3948.70
2009-08-12 01:04:31	3943.80
2009-08-12 01:04:36	3959.70
2009-08-12 01:04:46	3950.60
2009-08-12 01:04:51	3953.20
2009-08-12 01:05:01	3950.70
2009-08-12 01:05:11	3949.20
2009-08-12 01:05:16	3948.50
2009-08-12 01:05:26	3947.50
2009-08-12 01:05:56	3955.10
2009-08-12 01:06:06	3967.90
2009-08-12 01:06:16	3946.10
2009-08-12 01:06:21	3947.20
2009-08-12 01:07:11	3944.00
2009-08-12 01:07:21	3941.90
2009-08-12 01:08:06	3938.10
2009-08-12 01:09:01	3934.30
2009-08-12 01:11:12	3912.90
2009-08-12 01:11:37	3923.80
2009-08-12 01:12:22	3905.10
2009-08-12 01:12:37	3900.90
2009-08-12 01:13:42	3888.50
2009-08-12 01:16:01	4088.50
2009-08-12 01:16:41	3884.90
2009-08-12 01:16:51	3897.60
2009-08-12 01:16:56	3888.30
2009-08-12 01:17:06	3890.90
2009-08-12 01:17:16	3922.60
2009-08-12 01:17:26	3903.30
2009-08-12 01:17:36	3886.90
2009-08-12 01:17:51	3885.20
2009-08-12 01:18:01	3899.10
2009-08-12 01:18:11	3891.10
2009-08-12 01:18:21	3891.60
2009-08-12 01:18:31	3888.50
2009-08-12 01:18:41	3890.30
2009-08-12 01:18:51	3892.40
2009-08-12 01:19:01	3894.10
2009-08-12 01:19:11	3893.00
2009-08-12 01:19:21	3886.70
2009-08-12 01:19:31	3892.30
2009-08-12 01:19:41	3896.50
2009-08-12 01:19:51	3892.60
2009-08-12 01:20:01	3886.90
2009-08-12 01:20:11	3906.00
2009-08-12 01:20:26	3892.40
2009-08-12 01:20:56	3637.50
2009-08-12 01:21:11	3914.30
2009-08-12 01:21:41	3904.90
2009-08-12 01:21:56	3881.60
2009-08-12 01:22:06	3904.30
2009-08-12 01:23:36	3882.50
2009-08-12 01:27:02	3891.50
2009-08-12 01:27:52	3860.30
2009-08-12 01:28:02	3886.70
2009-08-12 01:28:12	3886.70
2009-08-12 01:28:22	3882.90
2009-08-12 01:28:32	3885.40
2009-08-12 01:28:42	3885.10
2009-08-12 01:28:52	3884.30
2009-08-12 01:29:02	3883.30
2009-08-12 01:29:12	3888.00
2009-08-12 01:29:17	3887.50
2009-08-12 01:29:27	3884.50
2009-08-12 01:30:31	3876.00
2009-08-12 01:30:41	3842.40
2009-08-12 01:30:56	3893.70
2009-08-12 01:31:46	3821.80
2009-08-12 01:33:16	3802.40
2009-08-12 01:33:26	3824.00
2009-08-12 01:34:16	3792.50
2009-08-12 01:35:56	3797.10
2009-08-12 01:36:06	3809.00
2009-08-12 01:36:11	3795.30
2009-08-12 01:36:21	3807.60
2009-08-12 01:36:31	3798.90
2009-08-12 01:36:41	3805.00
2009-08-12 01:36:51	3822.90
2009-08-12 01:37:01	3795.10
2009-08-12 01:37:11	3811.90
2009-08-12 01:37:21	3796.70
2009-08-12 01:37:31	3801.90
2009-08-12 01:37:41	3793.60
2009-08-12 01:37:51	3802.50
2009-08-12 01:37:56	3796.60
2009-08-12 01:41:31	3756.70
2009-08-12 01:42:11	3754.20
2009-08-12 01:42:36	3754.50
2009-08-12 01:43:56	3756.10
2009-08-12 01:45:56	3749.80
2009-08-12 01:46:31	3752.40
2009-08-12 01:46:36	3754.20
2009-08-12 01:48:46	3748.20
2009-08-12 01:49:26	3744.80
2009-08-12 01:49:36	3760.50
2009-08-12 01:49:51	3743.60
2009-08-12 01:52:41	3738.90
2009-08-12 01:52:51	3736.80
2009-08-12 01:53:31	3737.50
2009-08-12 01:53:41	3741.70
2009-08-12 01:53:46	3737.00
2009-08-12 01:53:51	3741.30
2009-08-12 01:54:01	3736.30
2009-08-12 01:54:06	3741.00
2009-08-12 01:54:16	3739.00
2009-08-12 01:54:21	3737.10
2009-08-12 01:54:31	3737.70
2009-08-12 01:54:36	3738.20
2009-08-12 01:54:46	3734.40
2009-08-12 01:54:51	3739.80
2009-08-12 01:54:56	3737.10
2009-08-12 01:55:06	3736.60
2009-08-12 01:55:11	3741.00
2009-08-12 01:55:21	3741.60
2009-08-12 01:55:26	3737.50
2009-08-12 01:55:36	3759.90
2009-08-12 01:55:41	3738.30
2009-08-12 01:55:51	3739.20
2009-08-12 01:56:01	3741.20
2009-08-12 01:56:06	3740.20
2009-08-12 01:56:16	3735.30
2009-08-12 01:56:21	3740.30
2009-08-12 01:56:31	3742.20
2009-08-12 01:56:36	3739.90
2009-08-12 01:56:46	3746.20
2009-08-12 01:56:56	3754.30
2009-08-12 01:57:01	3744.30
2009-08-12 01:57:11	3739.40
2009-08-12 01:57:16	3739.20
2009-08-12 01:57:26	3735.70
2009-08-12 01:57:36	3740.80
2009-08-12 01:57:41	3748.20
2009-08-12 01:57:51	3752.50
2009-08-12 01:57:56	3744.90
2009-08-12 01:58:06	3752.30
2009-08-12 01:58:16	3747.10
2009-08-12 01:58:21	3737.30
2009-08-12 01:58:31	3740.20
2009-08-12 01:58:41	3739.00
2009-08-12 01:58:46	3754.40
2009-08-12 01:58:56	3745.70
2009-08-12 01:59:06	3743.90
2009-08-12 01:59:16	3742.10
2009-08-12 01:59:21	3743.70
2009-08-12 01:59:31	3743.30
2009-08-12 01:59:41	3745.20
2009-08-12 01:59:51	3745.60
2009-08-12 02:00:01	3743.10
2009-08-12 02:00:11	3742.90
2009-08-12 02:00:16	3746.10
2009-08-12 02:00:26	3754.90
2009-08-12 02:00:36	3741.40
2009-08-12 02:00:46	3744.10
2009-08-12 02:00:51	3743.70
2009-08-12 02:01:01	3740.20
2009-08-12 02:01:11	3742.10
2009-08-12 02:01:21	3742.60
2009-08-12 02:01:31	3761.90
2009-08-12 02:01:36	3750.10
2009-08-12 02:01:46	3743.50
2009-08-12 02:01:56	3742.90
2009-08-12 02:02:06	3742.70
2009-08-12 02:02:16	3739.80
2009-08-12 02:02:21	3738.20
2009-08-12 02:02:31	3739.10
2009-08-12 02:02:41	3745.70
2009-08-12 02:02:51	3737.10
2009-08-12 02:02:56	3739.10
2009-08-12 02:03:06	3739.90
2009-08-12 02:03:16	3739.30
2009-08-12 02:03:26	3738.20
2009-08-12 02:03:31	3742.30
2009-08-12 02:03:41	3739.70
2009-08-12 02:03:51	3745.90
2009-08-12 02:04:01	3746.40
2009-08-12 02:04:11	3740.60
2009-08-12 02:04:16	3739.40
2009-08-12 02:04:26	3740.20
2009-08-12 02:04:36	3739.50
2009-08-12 02:04:46	3741.30
2009-08-12 02:04:51	3740.80
2009-08-12 02:05:01	3740.90
2009-08-12 02:05:11	3740.40
2009-08-12 02:05:21	3740.70
2009-08-12 02:05:26	3740.40
2009-08-12 02:05:36	3744.50
2009-08-12 02:05:46	3737.40
2009-08-12 02:05:56	3742.40
2009-08-12 02:06:06	3743.60
2009-08-12 02:06:11	3745.70
2009-08-12 02:06:21	3745.40
2009-08-12 02:06:31	3757.50
2009-08-12 02:06:36	3743.90
2009-08-12 02:06:46	3742.80
2009-08-12 02:06:56	3742.60
2009-08-12 02:07:06	3742.10
2009-08-12 02:07:16	3740.50
2009-08-12 02:07:21	3739.20
2009-08-12 02:07:31	3740.50
2009-08-12 02:07:41	3745.30
2009-08-12 02:07:51	3738.00
2009-08-12 02:08:01	3740.80
2009-08-12 02:08:06	3742.30
2009-08-12 02:08:16	3751.80
2009-08-12 02:08:26	3740.90
2009-08-12 02:08:31	3760.00
2009-08-12 02:08:41	3745.30
2009-08-12 02:08:51	3746.10
2009-08-12 02:12:07	3737.00
2009-08-12 02:12:12	3735.30
2009-08-12 02:12:22	3738.20
2009-08-12 02:12:27	3746.10
2009-08-12 02:12:37	3737.30
2009-08-12 02:12:52	3777.80
2009-08-12 02:12:57	3731.90
2009-08-12 02:15:51	3730.80
2009-08-12 02:16:01	3732.60
2009-08-12 02:16:11	3731.00
2009-08-12 02:16:16	3729.20
2009-08-12 02:16:26	3732.70
2009-08-12 02:16:36	3727.60
2009-08-12 02:16:41	3729.30
2009-08-12 02:16:51	3728.10
2009-08-12 02:16:56	3731.40
2009-08-12 02:17:06	3726.50
2009-08-12 02:17:11	3732.80
2009-08-12 02:17:21	3732.20
2009-08-12 02:17:26	3728.60
2009-08-12 02:17:36	3727.80
2009-08-12 02:17:41	3729.80
2009-08-12 02:17:46	3865.90
2009-08-12 02:18:06	4035.70
2009-08-12 02:18:41	3892.90
2009-08-12 02:18:56	3734.00
2009-08-12 02:19:01	3729.50
2009-08-12 02:19:06	3733.90
2009-08-12 02:19:16	3734.20
2009-08-12 02:19:21	3727.70
2009-08-12 02:19:31	3732.00
2009-08-12 02:19:36	3731.00
2009-08-12 02:19:46	3733.00
2009-08-12 02:19:51	3737.20
2009-08-12 02:19:56	3735.20
2009-08-12 02:20:06	3731.60
2009-08-12 02:20:12	3730.40
2009-08-12 02:20:22	3730.80
2009-08-12 02:20:27	3732.60
2009-08-12 02:20:37	3731.60
2009-08-12 02:20:42	3724.80
2009-08-12 02:20:52	3731.20
2009-08-12 02:20:57	3730.80
2009-08-12 02:21:07	3731.20
2009-08-12 02:21:17	3733.80
2009-08-12 02:24:37	3740.40
2009-08-12 02:24:47	3740.70
2009-08-12 02:25:02	3741.60
2009-08-12 02:25:36	3740.30
2009-08-12 02:25:46	3977.60
2009-08-12 02:25:56	3748.30
2009-08-12 02:26:36	3743.40
2009-08-12 02:27:46	3742.60
2009-08-12 02:28:26	3739.20
2009-08-12 02:29:31	3742.80
2009-08-12 02:30:51	3739.60
2009-08-12 02:33:11	3731.40
2009-08-12 02:33:16	3968.90
2009-08-12 02:36:12	3728.50
2009-08-12 02:36:32	3729.20
2009-08-12 02:39:02	3717.40
2009-08-12 02:39:37	3717.00
2009-08-12 02:43:07	3709.50
2009-08-12 02:44:27	3712.10
2009-08-12 02:45:21	3711.30
2009-08-12 02:45:31	3712.50
2009-08-12 02:45:36	3714.30
2009-08-12 02:45:46	3707.50
2009-08-12 02:45:56	3714.50
2009-08-12 02:46:06	3714.70
2009-08-12 02:46:16	3713.20
2009-08-12 02:46:21	3712.20
2009-08-12 02:46:31	3711.20
2009-08-12 02:46:41	3711.50
2009-08-12 02:46:51	3710.90
2009-08-12 02:47:01	3711.20
2009-08-12 02:47:06	3711.50
2009-08-12 02:47:16	3710.40
2009-08-12 02:47:26	3711.90
2009-08-12 02:47:36	3713.60
2009-08-12 02:47:46	3711.60
2009-08-12 02:47:56	3715.70
2009-08-12 02:48:01	3713.30
2009-08-12 02:48:11	3715.10
2009-08-12 02:48:21	3718.80
2009-08-12 02:48:31	3712.40
2009-08-12 02:48:41	3715.60
2009-08-12 02:48:46	3710.80
2009-08-12 02:48:56	3716.50
2009-08-12 02:49:06	3727.10
2009-08-12 02:49:11	3715.20
2009-08-12 02:49:21	3716.80
2009-08-12 02:49:31	3716.80
2009-08-12 02:49:41	3720.50
2009-08-12 02:49:46	3734.70
2009-08-12 02:49:56	3713.00
2009-08-12 02:50:06	3709.90
2009-08-12 02:50:11	3712.50
2009-08-12 02:50:21	3711.10
2009-08-12 02:50:26	3714.40
2009-08-12 02:50:36	3715.80
2009-08-12 02:50:41	3713.50
2009-08-12 02:50:51	3710.50
2009-08-12 02:51:01	3713.60
2009-08-12 02:51:06	3720.70
2009-08-12 02:51:16	3715.70
2009-08-12 02:51:26	3712.40
2009-08-12 02:51:31	3712.00
2009-08-12 02:51:41	3710.80
2009-08-12 02:51:51	3712.80
2009-08-12 02:52:01	3715.30
2009-08-12 02:52:11	3716.40
2009-08-12 02:52:16	3712.40
2009-08-12 02:52:26	3709.70
2009-08-12 02:52:36	3711.30
2009-08-12 02:52:46	3711.50
2009-08-12 02:52:56	3709.70
2009-08-12 02:53:06	3711.10
2009-08-12 02:53:11	3716.00
2009-08-12 02:53:21	3710.20
2009-08-12 02:53:31	3711.10
2009-08-12 02:53:36	3710.60
2009-08-12 02:53:46	3710.90
2009-08-12 02:53:56	3713.00
2009-08-12 02:54:06	3716.40
2009-08-12 02:54:16	3711.20
2009-08-12 02:54:21	3721.90
2009-08-12 02:54:31	3714.90
2009-08-12 02:54:41	3711.10
2009-08-12 02:54:51	3711.90
2009-08-12 02:55:01	3713.80
2009-08-12 02:55:06	3710.50
2009-08-12 02:55:17	3712.50
2009-08-12 02:55:27	3710.50
2009-08-12 02:55:37	3711.70
2009-08-12 02:55:47	3708.10
2009-08-12 02:55:52	3711.30
2009-08-12 02:56:02	3712.40
2009-08-12 02:56:12	3711.20
2009-08-12 02:56:22	3712.80
2009-08-12 02:56:32	3708.70
2009-08-12 02:56:42	3710.10
2009-08-12 02:56:47	3709.70
2009-08-12 02:56:57	3707.30
2009-08-12 02:57:07	3708.50
2009-08-12 02:57:17	3723.60
2009-08-12 02:57:27	3716.50
2009-08-12 02:57:37	3709.80
2009-08-12 02:57:47	3713.80
2009-08-12 02:57:57	3710.40
2009-08-12 02:58:02	3716.50
2009-08-12 02:58:12	3714.50
2009-08-12 02:58:22	3712.60
2009-08-12 02:58:32	3707.30
2009-08-12 02:58:42	3713.90
2009-08-12 02:58:52	3715.60
2009-08-12 02:59:02	3709.50
2009-08-12 02:59:07	3715.90
2009-08-12 02:59:17	3713.60
2009-08-12 02:59:27	3721.40
2009-08-12 02:59:47	3717.00
2009-08-12 03:00:16	3717.40
2009-08-12 03:00:36	3725.10
2009-08-12 03:02:31	3723.40
2009-08-12 03:06:12	3708.60
2009-08-12 03:06:22	3704.10
2009-08-12 03:07:47	3714.70
2009-08-12 03:07:57	3699.00
2009-08-12 03:08:02	3706.70
2009-08-12 03:08:07	3701.30
2009-08-12 03:08:17	3703.50
2009-08-12 03:08:27	3699.70
2009-08-12 03:08:37	3702.00
2009-08-12 03:08:42	3702.10
2009-08-12 03:08:52	3696.70
2009-08-12 03:09:02	3712.00
2009-08-12 03:09:12	3711.40
2009-08-12 03:09:22	3700.20
2009-08-12 03:09:32	3712.40
2009-08-12 03:09:42	3703.10
2009-08-12 03:09:47	3695.40
2009-08-12 03:09:57	3711.80
2009-08-12 03:12:42	3690.40
2009-08-12 03:12:57	3695.50
2009-08-12 03:13:07	3691.60
2009-08-12 03:13:17	3684.80
2009-08-12 03:14:57	3676.20
2009-08-12 03:15:07	3682.60
2009-08-12 03:15:22	3681.30
2009-08-12 03:15:37	4350.90
2009-08-12 03:20:37	3639.90
2009-08-12 03:21:17	3633.00
2009-08-12 03:24:57	3609.50
2009-08-12 03:25:07	3608.60
2009-08-12 03:25:12	3609.00
2009-08-12 03:25:27	3602.90
2009-08-12 03:26:52	3590.90
2009-08-12 03:27:02	3591.40
2009-08-12 03:28:42	3583.50
2009-08-12 03:31:02	3561.60
2009-08-12 03:34:47	3557.00
2009-08-12 03:35:02	3561.60
2009-08-12 03:36:27	3553.70
2009-08-12 03:37:07	3567.30
2009-08-12 03:37:12	3568.20
2009-08-12 03:37:22	3567.50
2009-08-12 03:37:32	3563.00
2009-08-12 03:39:42	3568.80
2009-08-12 03:39:52	3569.50
2009-08-12 03:39:57	3580.70
2009-08-12 03:40:07	3567.20
2009-08-12 03:40:17	3573.90
2009-08-12 03:40:27	3564.20
2009-08-12 03:40:37	3568.60
2009-08-12 03:40:47	3571.70
2009-08-12 03:40:57	3565.90
2009-08-12 03:41:12	3549.60
2009-08-12 03:41:17	3567.00
2009-08-12 03:41:32	3566.20
2009-08-12 03:41:42	3567.00
2009-08-12 03:41:52	3571.70
2009-08-12 03:41:57	3576.40
2009-08-12 03:42:12	3581.60
2009-08-12 03:42:22	3568.30
2009-08-12 03:42:32	3565.60
2009-08-12 03:42:42	3588.20
2009-08-12 03:42:52	3575.80
2009-08-12 03:43:02	3570.90
2009-08-12 03:43:12	3571.60
2009-08-12 03:43:22	3568.20
2009-08-12 03:43:27	3567.00
2009-08-12 03:43:37	3571.00
2009-08-12 03:43:47	3578.30
2009-08-12 03:43:57	3572.50
2009-08-12 03:44:07	3580.30
2009-08-12 03:44:17	3569.00
2009-08-12 03:44:27	3571.10
2009-08-12 03:44:32	3576.10
2009-08-12 03:44:42	3566.20
2009-08-12 03:44:52	3571.10
2009-08-12 03:45:02	3580.70
2009-08-12 03:45:12	3575.90
2009-08-12 03:45:22	3584.50
2009-08-12 03:45:32	3568.30
2009-08-12 03:45:37	3573.30
2009-08-12 03:45:47	3571.40
2009-08-12 03:45:57	3572.70
2009-08-12 03:46:07	3581.90
2009-08-12 03:46:17	3570.60
2009-08-12 03:46:27	3575.20
2009-08-12 03:46:32	3579.20
2009-08-12 03:46:42	3557.80
2009-08-12 03:46:52	3576.30
2009-08-12 03:47:02	3572.10
2009-08-12 03:47:07	3566.60
2009-08-12 03:47:17	3569.90
2009-08-12 03:47:27	3568.60
2009-08-12 03:47:37	3557.30
2009-08-12 03:47:47	3577.50
2009-08-12 03:47:57	3566.70
2009-08-12 03:48:07	3557.90
2009-08-12 03:48:12	3570.30
2009-08-12 03:48:22	3567.80
2009-08-12 03:48:32	3566.10
2009-08-12 03:48:42	3556.70
2009-08-12 03:48:52	3572.90
2009-08-12 03:48:57	3568.50
2009-08-12 03:49:07	3567.30
2009-08-12 03:49:17	3564.10
2009-08-12 03:49:27	3577.70
2009-08-12 03:49:32	3565.70
2009-08-12 03:49:42	3555.40
2009-08-12 03:49:52	3563.10
2009-08-12 03:50:02	3562.80
2009-08-12 03:50:12	3566.20
2009-08-12 03:50:17	3549.50
2009-08-12 03:50:37	3561.40
2009-08-12 03:50:47	3552.20
2009-08-12 03:54:07	3531.10
2009-08-12 03:59:12	3525.20
2009-08-12 04:04:57	3644.20
2009-08-12 04:08:52	3682.70
2009-08-12 04:09:27	3701.70
2009-08-12 04:09:32	3740.50
2009-08-12 04:10:32	3727.70
2009-08-12 04:12:37	3732.70
2009-08-12 04:13:07	3735.30
2009-08-12 04:13:17	3733.10
2009-08-12 04:13:22	3737.10
2009-08-12 04:13:32	3736.90
2009-08-12 04:16:27	3738.30
2009-08-12 04:16:37	3744.90
2009-08-12 04:16:42	3742.70
2009-08-12 04:16:52	3736.60
2009-08-12 04:16:57	3737.00
2009-08-12 04:17:07	3734.60
2009-08-12 04:17:12	3736.60
2009-08-12 04:17:22	3736.80
2009-08-12 04:17:32	3733.80
2009-08-12 04:17:42	3736.30
2009-08-12 04:18:37	3930.60
2009-08-12 04:18:42	3737.10
2009-08-12 04:19:37	3736.30
2009-08-12 04:19:42	3735.20
2009-08-12 04:19:52	3733.90
2009-08-12 04:20:02	3736.20
2009-08-12 04:20:12	3735.70
2009-08-12 04:20:17	3736.80
2009-08-12 04:20:27	3734.50
2009-08-12 04:20:37	3738.20
2009-08-12 04:20:42	3736.10
2009-08-12 04:20:52	3735.50
2009-08-12 04:21:07	3736.10
2009-08-12 04:21:17	3736.50
2009-08-12 04:21:27	3734.60
2009-08-12 04:21:37	3734.20
2009-08-12 04:21:42	3735.90
2009-08-12 04:21:52	3734.90
2009-08-12 04:22:02	3735.80
2009-08-12 04:22:12	3739.00
2009-08-12 04:22:22	3735.90
2009-08-12 04:22:27	3736.00
2009-08-12 04:22:37	3737.20
2009-08-12 04:22:47	3762.10
2009-08-12 04:22:52	3778.50
2009-08-12 04:23:22	3740.30
2009-08-12 04:23:42	3737.00
2009-08-12 04:23:52	3736.10
2009-08-12 04:23:57	3734.90
2009-08-12 04:24:07	3738.50
2009-08-12 04:24:17	3740.00
2009-08-12 04:24:27	3733.80
2009-08-12 04:24:37	3736.10
2009-08-12 04:24:47	3732.20
2009-08-12 04:24:57	3736.40
2009-08-12 04:25:07	3734.70
2009-08-12 04:25:17	3736.10
2009-08-12 04:25:22	3734.50
2009-08-12 04:25:32	3735.60
2009-08-12 04:25:42	3735.90
2009-08-12 04:25:52	3735.70
2009-08-12 04:26:02	3735.60
2009-08-12 04:26:12	3734.30
2009-08-12 04:26:22	3735.00
2009-08-12 04:26:27	3734.80
2009-08-12 04:26:37	3741.60
2009-08-12 04:26:47	3736.10
2009-08-12 04:26:57	3731.60
2009-08-12 04:27:07	3736.40
2009-08-12 04:27:12	3736.20
2009-08-12 04:27:22	3736.90
2009-08-12 04:27:32	3737.90
2009-08-12 04:27:42	3738.40
2009-08-12 04:27:52	3736.30
2009-08-12 04:28:02	3737.70
2009-08-12 04:28:07	3734.20
2009-08-12 04:28:17	3735.50
2009-08-12 04:28:27	3739.00
2009-08-12 04:28:37	3736.30
2009-08-12 04:28:42	3736.30
2009-08-12 04:28:52	3736.70
2009-08-12 04:29:02	3736.40
2009-08-12 04:29:12	3736.20
2009-08-12 04:29:22	3737.50
2009-08-12 04:29:32	3736.90
2009-08-12 04:29:42	3734.30
2009-08-12 04:29:52	3736.40
2009-08-12 04:30:02	3735.70
2009-08-12 04:30:07	3735.40
2009-08-12 04:30:17	3736.90
2009-08-12 04:30:27	3735.20
2009-08-12 04:30:37	3738.00
2009-08-12 04:30:47	3736.00
2009-08-12 04:30:57	3734.90
2009-08-12 04:31:07	3739.10
2009-08-12 04:31:17	3735.90
2009-08-12 04:31:27	3736.60
2009-08-12 04:31:37	3736.50
2009-08-12 04:31:42	3736.60
2009-08-12 04:31:52	3736.10
2009-08-12 04:32:02	3738.60
2009-08-12 04:32:12	3743.10
2009-08-12 04:32:22	3762.80
2009-08-12 04:32:32	3736.20
2009-08-12 04:32:37	3738.80
2009-08-12 04:32:47	3731.60
2009-08-12 04:32:57	3735.90
2009-08-12 04:33:02	3737.20
2009-08-12 04:33:12	3739.30
2009-08-12 04:33:22	3737.20
2009-08-12 04:33:27	3733.90
2009-08-12 04:33:37	3737.20
2009-08-12 04:33:47	3736.70
2009-08-12 04:33:57	3735.70
2009-08-12 04:34:02	3736.90
2009-08-12 04:34:12	3735.70
2009-08-12 04:34:22	3735.40
2009-08-12 04:34:32	3737.60
2009-08-12 04:34:42	3737.40
2009-08-12 04:34:52	3736.30
2009-08-12 04:35:02	3736.20
2009-08-12 04:35:12	3735.30
2009-08-12 04:35:22	3736.10
2009-08-12 04:35:27	3737.10
2009-08-12 04:35:37	3735.30
2009-08-12 04:35:52	3736.90
2009-08-12 04:35:57	3736.00
2009-08-12 04:36:07	3742.90
2009-08-12 04:36:17	3735.50
2009-08-12 04:36:27	3734.80
2009-08-12 04:36:37	3736.00
2009-08-12 04:36:47	3736.60
2009-08-12 04:36:57	3737.20
2009-08-12 04:37:07	3736.90
2009-08-12 04:37:17	3736.60
2009-08-12 04:37:27	3736.80
2009-08-12 04:37:37	3734.60
2009-08-12 04:37:47	3734.00
2009-08-12 04:37:57	3736.80
2009-08-12 04:38:07	3739.00
2009-08-12 04:38:17	3735.80
2009-08-12 04:38:27	3736.30
2009-08-12 04:38:37	3736.30
2009-08-12 04:38:47	3736.40
2009-08-12 04:38:57	3736.20
2009-08-12 04:39:07	3737.30
2009-08-12 04:39:17	3736.90
2009-08-12 04:39:22	3737.40
2009-08-12 04:39:37	3738.20
2009-08-12 04:39:47	3737.30
2009-08-12 04:39:57	3736.60
2009-08-12 04:40:07	3737.10
2009-08-12 04:40:12	3736.70
2009-08-12 04:40:22	3736.00
2009-08-12 04:40:32	3735.40
2009-08-12 04:40:42	3735.50
2009-08-12 04:40:52	3739.10
2009-08-12 04:43:47	3739.40
2009-08-12 04:44:02	3688.40
2009-08-12 04:44:52	3683.10
2009-08-12 04:45:27	3682.00
2009-08-12 04:47:17	3658.00
2009-08-12 04:47:22	3658.70
2009-08-12 04:47:32	3657.80
2009-08-12 04:48:07	3663.60
2009-08-12 04:49:27	3625.10
2009-08-12 04:49:32	3622.10
2009-08-12 04:50:32	3642.40
2009-08-12 04:50:42	3632.90
2009-08-12 04:53:12	3614.40
2009-08-12 04:55:37	3589.10
2009-08-12 04:55:47	3583.80
2009-08-12 04:55:57	3707.20
2009-08-12 04:56:02	3585.20
2009-08-12 04:56:07	3584.60
2009-08-12 04:56:22	3583.10
2009-08-12 04:58:22	3556.30
2009-08-12 04:59:42	3549.00
2009-08-12 05:00:52	3540.40
2009-08-12 05:01:17	3541.90
2009-08-12 05:02:27	3541.70
2009-08-12 05:02:32	3543.30
2009-08-12 05:03:57	3477.50
2009-08-12 05:05:12	3534.10
2009-08-12 05:05:17	3525.40
2009-08-12 05:06:47	3552.30
2009-08-12 05:07:32	3545.90
2009-08-12 05:07:57	3524.60
2009-08-12 05:08:07	3539.70
2009-08-12 05:08:12	3531.80
2009-08-12 05:08:22	3547.20
2009-08-12 05:08:32	3544.40
2009-08-12 05:08:47	3540.30
2009-08-12 05:08:57	3538.00
2009-08-12 05:09:07	3488.10
2009-08-12 05:09:17	3530.20
2009-08-12 05:09:27	3530.20
2009-08-12 05:09:37	3530.80
2009-08-12 05:09:47	3524.30
2009-08-12 05:09:57	3522.60
2009-08-12 05:10:07	3552.90
2009-08-12 05:10:17	3545.20
2009-08-12 05:10:27	3528.00
2009-08-12 05:10:37	3538.20
2009-08-12 05:10:47	3545.90
2009-08-12 05:10:57	3523.50
2009-08-12 05:11:07	3527.00
2009-08-12 05:11:17	3530.20
2009-08-12 05:11:22	3546.10
2009-08-12 05:11:32	3545.40
2009-08-12 05:11:42	3540.40
2009-08-12 05:11:47	3553.40
2009-08-12 05:11:57	3526.70
2009-08-12 05:12:07	3529.20
2009-08-12 05:12:17	3303.30
2009-08-12 05:12:27	3527.70
2009-08-12 05:12:37	3533.30
2009-08-12 05:12:47	3523.40
2009-08-12 05:12:57	3527.40
2009-08-12 05:13:07	3469.90
2009-08-12 05:13:12	3528.60
2009-08-12 05:13:22	3532.30
2009-08-12 05:13:32	3524.60
2009-08-12 05:13:42	3528.70
2009-08-12 05:13:52	3546.70
2009-08-12 05:14:02	3535.30
2009-08-12 05:14:12	3519.50
2009-08-12 05:14:22	3550.80
2009-08-12 05:14:32	3532.30
2009-08-12 05:14:37	3525.80
2009-08-12 05:14:47	3544.90
2009-08-12 05:14:57	3526.40
2009-08-12 05:15:07	3546.30
2009-08-12 05:15:17	3486.90
2009-08-12 05:15:27	3553.00
2009-08-12 05:15:37	3539.00
2009-08-12 05:15:47	3480.70
2009-08-12 05:15:57	3527.50
2009-08-12 05:16:02	3480.90
2009-08-12 05:16:12	3568.10
2009-08-12 05:16:22	3460.00
2009-08-12 05:16:32	3528.60
2009-08-12 05:16:37	3534.90
2009-08-12 05:16:47	3523.50
2009-08-12 05:16:57	3525.50
2009-08-12 05:17:02	3527.80
2009-08-12 05:17:12	3544.90
2009-08-12 05:17:22	3529.60
2009-08-12 05:17:32	3540.90
2009-08-12 05:17:37	3551.70
2009-08-12 05:17:47	3554.60
2009-08-12 05:17:57	3530.10
2009-08-12 05:18:07	3550.80
2009-08-12 05:18:17	3523.30
2009-08-12 05:18:22	3548.00
2009-08-12 05:18:32	3518.60
2009-08-12 05:18:42	3535.50
2009-08-12 05:18:52	3528.30
2009-08-12 05:19:02	3533.40
2009-08-12 05:19:07	3532.20
2009-08-12 05:19:17	3531.50
2009-08-12 05:19:27	3523.60
2009-08-12 05:19:37	3486.90
2009-08-12 05:19:47	3529.50
2009-08-12 05:19:57	3531.60
2009-08-12 05:20:07	3528.00
2009-08-12 05:20:17	3532.40
2009-08-12 05:20:27	3553.60
2009-08-12 05:20:37	3538.20
2009-08-12 05:20:47	3533.10
2009-08-12 05:20:57	3535.80
2009-08-12 05:21:07	3493.20
2009-08-12 05:21:17	3491.80
2009-08-12 05:21:22	3556.80
2009-08-12 05:21:32	3562.30
2009-08-12 05:21:42	3495.50
2009-08-12 05:22:02	3542.50
2009-08-12 05:22:27	3542.50
2009-08-12 05:23:42	3546.00
2009-08-12 05:24:07	3543.10
2009-08-12 05:27:07	3552.20
2009-08-12 05:27:22	3532.90
2009-08-12 05:28:12	3509.50
2009-08-12 05:29:37	3502.70
2009-08-12 05:31:12	3527.60
2009-08-12 05:31:17	3507.90
2009-08-12 05:34:07	3934.00
2009-08-12 05:38:02	3514.80
2009-08-12 05:39:22	3465.60
2009-08-12 05:40:02	3455.20
2009-08-12 05:41:17	3436.40
2009-08-12 05:41:32	3459.50
2009-08-12 05:41:47	3432.00
2009-08-12 05:42:12	3435.10
2009-08-12 05:44:47	3408.50
2009-08-12 05:44:52	3446.20
2009-08-12 05:45:02	3708.70
2009-08-12 05:45:07	3725.90
2009-08-12 05:45:17	3703.80
2009-08-12 05:45:22	3904.10
2009-08-12 05:45:27	3711.80
2009-08-12 05:45:37	3886.40
2009-08-12 05:45:42	3515.20
2009-08-12 05:46:57	3426.30
2009-08-12 05:47:27	3406.50
2009-08-12 05:48:37	3398.60
2009-08-12 05:48:42	3406.20
2009-08-12 05:58:02	3242.40
2009-08-12 05:58:17	3329.70
2009-08-12 05:58:27	3271.00
2009-08-12 05:58:37	3317.80
2009-08-12 06:04:32	3060.50
2009-08-12 06:04:47	3102.80
2009-08-12 06:05:02	3111.60
2009-08-12 06:07:12	3128.30
2009-08-12 06:08:32	3178.70
2009-08-12 06:08:37	3213.60
2009-08-12 06:10:12	3267.90
2009-08-12 06:10:17	3266.50
2009-08-12 06:10:27	3281.60
2009-08-12 06:10:37	3123.00
2009-08-12 06:10:47	3127.90
2009-08-12 06:10:52	3302.10
2009-08-12 06:11:02	3123.80
2009-08-12 06:11:12	3288.10
2009-08-12 06:11:32	3302.50
2009-08-12 06:11:57	3297.70
2009-08-12 06:12:17	3302.80
2009-08-12 06:12:22	3301.30
2009-08-12 06:12:32	3305.60
2009-08-12 06:12:37	3302.50
2009-08-12 06:12:47	3306.80
2009-08-12 06:12:52	3327.40
2009-08-12 06:15:22	3078.80
2009-08-12 06:15:32	3183.60
2009-08-12 06:16:12	3213.70
2009-08-12 06:16:17	3226.70
2009-08-12 06:16:27	3085.80
2009-08-12 06:16:37	3114.80
2009-08-12 06:16:42	3225.10
2009-08-12 06:16:52	3247.10
2009-08-12 06:17:02	3244.50
2009-08-12 06:17:12	3247.10
2009-08-12 06:17:22	3096.80
2009-08-12 06:17:27	3257.30
2009-08-12 06:17:37	3260.20
2009-08-12 06:17:47	3135.50
2009-08-12 06:17:57	3269.30
2009-08-12 06:18:02	3165.90
2009-08-12 06:18:12	3255.80
2009-08-12 06:18:22	3096.20
2009-08-12 06:18:32	3271.70
2009-08-12 06:18:37	3146.40
2009-08-12 06:18:47	3173.00
2009-08-12 06:18:57	3160.40
2009-08-12 06:19:07	3169.90
2009-08-12 06:19:12	3271.50
2009-08-12 06:19:22	3268.70
2009-08-12 06:19:32	3263.40
2009-08-12 06:19:42	3276.00
2009-08-12 06:19:47	3269.90
2009-08-12 06:19:57	3299.30
2009-08-12 06:20:07	3300.10
2009-08-12 06:20:17	3271.80
2009-08-12 06:20:27	3135.10
2009-08-12 06:20:37	3269.20
2009-08-12 06:20:47	3153.10
2009-08-12 06:20:52	3290.10
2009-08-12 06:21:02	3296.40
2009-08-12 06:21:12	3280.10
2009-08-12 06:21:22	3165.30
2009-08-12 06:21:32	3291.00
2009-08-12 06:21:37	3292.90
2009-08-12 06:21:47	3155.30
2009-08-12 06:21:57	3162.20
2009-08-12 06:22:07	3184.00
2009-08-12 06:22:17	3100.20
2009-08-12 06:22:27	3159.40
2009-08-12 06:22:37	3105.90
2009-08-12 06:22:42	3301.10
2009-08-12 06:22:52	3299.50
2009-08-12 06:23:02	3145.70
2009-08-12 06:23:12	3141.50
2009-08-12 06:23:22	3102.50
2009-08-12 06:23:27	3143.30
2009-08-12 06:23:37	3193.70
2009-08-12 06:23:47	3134.50
2009-08-12 06:23:52	3302.40
2009-08-12 06:24:02	3301.70
2009-08-12 06:24:12	3301.80
2009-08-12 06:24:17	3300.30
2009-08-12 06:24:27	3302.50
2009-08-12 06:24:32	3301.60
2009-08-12 06:24:42	3303.70
2009-08-12 06:24:52	3109.40
2009-08-12 06:24:57	3302.60
2009-08-12 06:25:07	3207.60
2009-08-12 06:25:12	3299.80
2009-08-12 06:25:22	3183.90
2009-08-12 06:25:32	3299.10
2009-08-12 06:25:37	3141.50
2009-08-12 06:25:47	3169.20
2009-08-12 06:25:57	3310.60
2009-08-12 06:26:02	3139.90
2009-08-12 06:26:12	3306.30
2009-08-12 06:26:22	3308.50
2009-08-12 06:26:27	3307.50
2009-08-12 06:26:37	3309.20
2009-08-12 06:26:47	3299.90
2009-08-12 06:26:57	3299.00
2009-08-12 06:27:02	3310.70
2009-08-12 06:27:12	3307.40
2009-08-12 06:27:22	3317.20
2009-08-12 06:27:27	3304.40
2009-08-12 06:27:37	3228.30
2009-08-12 06:27:47	3301.50
2009-08-12 06:27:57	3307.60
2009-08-12 06:28:07	3293.10
2009-08-12 06:28:12	3204.10
2009-08-12 06:28:22	3301.80
2009-08-12 06:28:32	3109.60
2009-08-12 06:28:42	3314.70
2009-08-12 06:28:52	3301.60
2009-08-12 06:28:57	3256.60
2009-08-12 06:29:07	3296.50
2009-08-12 06:29:17	3300.80
2009-08-12 06:29:22	3302.10
2009-08-12 06:29:32	3303.10
2009-08-12 06:29:42	3303.10
2009-08-12 06:29:57	3302.10
2009-08-12 06:30:07	3501.00
2009-08-12 06:30:17	3102.80
2009-08-12 06:30:22	3152.60
2009-08-12 06:30:32	3263.70
2009-08-12 06:30:37	3227.50
2009-08-12 06:32:02	3093.50
2009-08-12 06:32:32	3033.90
2009-08-12 06:33:22	3015.90
2009-08-12 06:33:32	3020.90
2009-08-12 06:33:42	3011.00
2009-08-12 06:33:57	3599.00
2009-08-12 06:34:02	3007.90
2009-08-12 06:34:57	2981.70
2009-08-12 06:35:02	3001.50
2009-08-12 06:35:07	2994.90
2009-08-12 06:35:17	2978.80
2009-08-12 06:35:52	2987.90
2009-08-12 06:37:17	2935.20
2009-08-12 06:37:22	2935.90
2009-08-12 06:37:52	2925.10
2009-08-12 06:37:57	2925.90
2009-08-12 06:38:07	3166.40
2009-08-12 06:38:12	2933.90
2009-08-12 06:39:02	2915.70
2009-08-12 06:39:12	2917.80
2009-08-12 06:39:17	2894.60
2009-08-12 06:39:27	3011.40
2009-08-12 06:39:57	2902.20
2009-08-12 06:40:07	2885.50
2009-08-12 06:40:47	2866.00
2009-08-12 06:40:57	2870.80
2009-08-12 06:41:47	2869.60
2009-08-12 06:42:02	2860.00
2009-08-12 06:51:02	2809.40
2009-08-12 06:51:12	2793.70
2009-08-12 06:51:22	2797.00
2009-08-12 06:51:32	2806.50
2009-08-12 06:52:32	2771.90
2009-08-12 06:58:52	2763.90
2009-08-12 06:59:12	2765.90
2009-08-12 06:59:57	2741.40
2009-08-12 07:00:07	2763.70
2009-08-12 07:00:17	2760.70
2009-08-12 07:01:02	2755.50
2009-08-12 07:03:07	2767.60
2009-08-12 07:03:17	2781.70
2009-08-12 07:03:57	2747.70
2009-08-12 07:04:02	2755.30
2009-08-12 07:06:17	2763.40
2009-08-12 07:06:22	2758.40
2009-08-12 07:06:32	2763.70
2009-08-12 07:06:37	2774.50
2009-08-12 07:06:47	2760.70
2009-08-12 07:06:52	2773.20
2009-08-12 07:06:57	2766.80
2009-08-12 07:07:07	2761.50
2009-08-12 07:07:12	2759.10
2009-08-12 07:07:17	2764.40
2009-08-12 07:07:27	2763.20
2009-08-12 07:07:32	2763.20
2009-08-12 07:07:42	2761.40
2009-08-12 07:07:47	2765.10
2009-08-12 07:07:57	2764.80
2009-08-12 07:08:02	2767.30
2009-08-12 07:08:12	2759.70
2009-08-12 07:08:22	2764.50
2009-08-12 07:08:27	2763.00
2009-08-12 07:08:37	2757.00
2009-08-12 07:08:42	2762.30
2009-08-12 07:08:52	2763.70
2009-08-12 07:08:57	2769.50
2009-08-12 07:09:07	2762.90
2009-08-12 07:09:12	2749.00
2009-08-12 07:09:22	2756.40
2009-08-12 07:09:32	2748.80
2009-08-12 07:09:37	2771.20
2009-08-12 07:09:47	2761.40
2009-08-12 07:09:57	2765.70
2009-08-12 07:10:02	2757.70
2009-08-12 07:10:12	2744.20
2009-08-12 07:10:17	2755.10
2009-08-12 07:10:27	2759.60
2009-08-12 07:10:37	2759.30
2009-08-12 07:10:47	2757.50
2009-08-12 07:10:52	2758.10
2009-08-12 07:11:02	2759.60
2009-08-12 07:11:12	2762.60
2009-08-12 07:11:22	2761.40
2009-08-12 07:11:27	2748.50
2009-08-12 07:11:37	2763.40
2009-08-12 07:11:47	2766.60
2009-08-12 07:11:52	2762.00
2009-08-12 07:12:02	2763.10
2009-08-12 07:12:12	2761.20
2009-08-12 07:12:17	2768.20
2009-08-12 07:12:27	2760.50
2009-08-12 07:12:37	2763.30
2009-08-12 07:12:42	2766.10
2009-08-12 07:12:52	2765.00
2009-08-12 07:12:57	2767.80
2009-08-12 07:13:07	2763.90
2009-08-12 07:13:17	2765.30
2009-08-12 07:13:22	2766.50
2009-08-12 07:13:32	2767.80
2009-08-12 07:13:37	2765.10
2009-08-12 07:13:47	2765.80
2009-08-12 07:13:52	2760.10
2009-08-12 07:14:02	2764.20
2009-08-12 07:14:12	2762.90
2009-08-12 07:14:17	2766.20
2009-08-12 07:14:27	2766.30
2009-08-12 07:14:32	2754.40
2009-08-12 07:14:42	2765.70
2009-08-12 07:14:47	2776.30
2009-08-12 07:14:57	2804.40
2009-08-12 07:15:07	2759.20
2009-08-12 07:15:12	2761.60
2009-08-12 07:15:22	2765.00
2009-08-12 07:15:32	2755.30
2009-08-12 07:15:37	2755.70
2009-08-12 07:15:47	2766.70
2009-08-12 07:15:52	2770.50
2009-08-12 07:16:02	2760.60
2009-08-12 07:16:07	2808.00
2009-08-12 07:16:17	2769.30
2009-08-12 07:16:27	2774.90
2009-08-12 07:16:32	2770.60
2009-08-12 07:16:42	2768.10
2009-08-12 07:16:47	2776.90
2009-08-12 07:16:57	2781.20
2009-08-12 07:17:02	2777.90
2009-08-12 07:17:12	2772.10
2009-08-12 07:17:22	2772.30
2009-08-12 07:17:27	2788.00
2009-08-12 07:17:37	2779.70
2009-08-12 07:17:42	2785.70
2009-08-12 07:17:52	2784.40
2009-08-12 07:17:57	2783.10
2009-08-12 07:18:07	2782.40
2009-08-12 07:18:17	2784.40
2009-08-12 07:18:22	2769.70
2009-08-12 07:18:32	2779.90
2009-08-12 07:18:37	2781.20
2009-08-12 07:18:47	2793.00
2009-08-12 07:18:52	2769.40
2009-08-12 07:19:02	2775.20
2009-08-12 07:19:07	2794.90
2009-08-12 07:19:12	2776.20
2009-08-12 07:19:22	2773.70
2009-08-12 07:19:32	2784.80
2009-08-12 07:19:37	2780.20
2009-08-12 07:19:42	2777.20
2009-08-12 07:19:52	2769.70
2009-08-12 07:19:57	2770.10
2009-08-12 07:20:07	2777.70
2009-08-12 07:20:12	2767.40
2009-08-12 07:20:47	2757.50
2009-08-12 07:21:47	2718.80
2009-08-12 07:21:52	2720.70
2009-08-12 07:21:57	2743.00
2009-08-12 07:23:42	2701.90
2009-08-12 07:23:52	2702.50
2009-08-12 07:23:57	2736.50
2009-08-12 07:24:02	2734.80
2009-08-12 07:24:07	2733.60
2009-08-12 07:24:17	2767.60
2009-08-12 07:24:22	2706.30
2009-08-12 07:24:32	2736.00
2009-08-12 07:24:37	2733.80
2009-08-12 07:24:47	2700.40
2009-08-12 07:24:52	2722.40
2009-08-12 07:25:02	2705.80
2009-08-12 07:25:07	2698.70
2009-08-12 07:25:12	2725.90
2009-08-12 07:25:22	2726.20
2009-08-12 07:25:27	2698.50
2009-08-12 07:25:32	2727.30
2009-08-12 07:25:42	2697.40
2009-08-12 07:27:07	2691.00
2009-08-12 07:27:12	2671.30
2009-08-12 07:29:07	2637.60
2009-08-12 07:31:37	2646.70
2009-08-12 07:33:22	2610.10
2009-08-12 07:33:32	2608.20
2009-08-12 07:33:57	2584.70
2009-08-12 07:34:32	2572.00
2009-08-12 07:34:37	2569.00
2009-08-12 07:34:42	2568.40
2009-08-12 07:34:47	2567.90
2009-08-12 07:34:57	2567.40
2009-08-12 07:35:02	2567.10
2009-08-12 07:35:07	2559.20
2009-08-12 07:35:52	2556.20
2009-08-12 07:36:17	2551.70
2009-08-12 07:39:32	2539.70
2009-08-12 07:40:42	2543.90
2009-08-12 07:40:47	2540.90
2009-08-12 07:40:52	2541.60
2009-08-12 07:41:02	2538.90
2009-08-12 07:41:07	2540.30
2009-08-12 07:41:27	2541.80
2009-08-12 07:42:07	2533.70
2009-08-12 07:42:12	2526.40
2009-08-12 07:42:17	2524.00
2009-08-12 07:42:22	2523.70
2009-08-12 07:50:52	2117.10
2009-08-12 07:53:37	2062.30
2009-08-12 07:53:42	2059.00
2009-08-12 07:53:47	2058.60
2009-08-12 07:53:52	2067.70
2009-08-12 07:56:22	1980.10
2009-08-12 07:56:32	1976.20
2009-08-12 07:56:37	2023.30
2009-08-12 07:56:42	2019.80
2009-08-12 08:03:42	1842.70
2009-08-12 08:03:47	1859.80
2009-08-12 08:32:17	1513.10
2009-08-12 08:32:22	1511.30
2009-08-12 08:32:27	1510.50
2009-08-12 08:32:32	1514.30
2009-08-12 08:32:37	1513.90
2009-08-12 08:32:42	1513.00
2009-08-12 08:32:47	1511.10
2009-08-12 08:32:52	1511.70
2009-08-12 08:32:57	1509.20
2009-08-12 08:33:02	1512.60
2009-08-12 08:33:07	1509.20
2009-08-12 08:33:12	1510.10
2009-08-12 08:33:17	1506.00
2009-08-12 08:33:22	1511.40
2009-08-12 08:33:27	1507.60
2009-08-12 08:33:32	1509.90
2009-08-12 08:33:37	1507.40
2009-08-12 08:33:42	1508.70
2009-08-12 08:33:47	1504.40
2009-08-12 08:33:52	1504.50
2009-08-12 08:33:57	1505.70
2009-08-12 08:34:02	1503.80
2009-08-12 08:34:07	1503.20
2009-08-12 08:34:12	1503.50
2009-08-12 08:34:22	1503.00
2009-08-12 08:34:27	1501.90
2009-08-12 08:34:57	1500.10
2009-08-12 08:35:02	1499.80
2009-08-12 08:35:07	1502.30
2009-08-12 08:35:12	1505.30
2009-08-12 08:35:17	1499.40
2009-08-12 08:35:22	1499.50
2009-08-12 08:35:27	1502.00
2009-08-12 08:35:32	1497.00
2009-08-12 08:37:32	1490.90
2009-08-12 08:38:52	1487.40
2009-08-12 08:39:47	1476.10
2009-08-12 08:40:07	2783.20
2009-08-12 08:40:37	1460.80
2009-08-12 08:40:42	1449.80
2009-08-12 08:41:42	1399.50
2009-08-12 08:41:52	1400.70
2009-08-12 08:41:57	1397.90
2009-08-12 08:42:57	1347.20
2009-08-12 08:43:12	1528.20
2009-08-12 08:44:02	1341.40
2009-08-12 08:44:07	1339.60
2009-08-12 08:44:12	1341.20
2009-08-12 08:44:27	1480.80
2009-08-12 08:44:52	1333.30
2009-08-12 08:44:57	1332.30
2009-08-12 08:45:02	1323.80
2009-08-12 08:45:07	1323.50
2009-08-12 08:45:12	1324.50
2009-08-12 08:45:17	1326.00
2009-08-12 08:45:22	1326.50
2009-08-12 08:45:27	1326.90
2009-08-12 08:45:32	1322.30
2009-08-12 08:45:37	1320.30
2009-08-12 08:45:42	1316.80
2009-08-12 08:45:47	1316.20
2009-08-12 08:45:52	1325.50
2009-08-12 08:45:57	1317.40
2009-08-12 08:46:02	1316.20
2009-08-12 08:46:07	1313.70
2009-08-12 08:46:12	1320.80
2009-08-12 08:46:17	1314.00
2009-08-12 08:46:22	1319.30
2009-08-12 08:46:27	1318.20
2009-08-12 08:46:32	1314.10
2009-08-12 08:46:37	1521.30
2009-08-12 08:46:52	1310.30
2009-08-12 08:47:02	1319.40
2009-08-12 08:47:22	1321.60
2009-08-12 08:47:32	1327.30
2009-08-12 08:47:47	1321.00
2009-08-12 08:47:52	1319.30
2009-08-12 08:47:57	1319.60
2009-08-12 08:48:02	1320.90
2009-08-12 08:48:07	1312.80
2009-08-12 08:48:12	1315.40
2009-08-12 08:48:17	1333.80
2009-08-12 08:48:22	1316.30
2009-08-12 08:48:42	1322.00
2009-08-12 08:48:47	1318.20
2009-08-12 08:48:52	1331.30
2009-08-12 08:48:57	1315.80
2009-08-12 08:49:02	1318.60
2009-08-12 08:51:02	1312.30
2009-08-12 08:51:07	1310.00
2009-08-12 08:51:12	1312.30
2009-08-12 08:51:17	1311.70
2009-08-12 08:51:22	1314.60
2009-08-12 08:51:27	1314.30
2009-08-12 08:51:32	1312.40
2009-08-12 08:51:37	1311.60
2009-08-12 08:51:42	1315.50
2009-08-12 08:51:47	1313.10
2009-08-12 08:51:52	1312.80
2009-08-12 08:51:57	1310.20
2009-08-12 08:52:27	1478.00
2009-08-12 08:53:07	1310.70
2009-08-12 08:53:12	1310.60
2009-08-12 08:53:17	1314.70
2009-08-12 08:53:22	1315.50
2009-08-12 08:53:27	1309.70
2009-08-12 08:53:32	1307.90
2009-08-12 08:53:37	1304.40
2009-08-12 08:53:42	1304.60
2009-08-12 08:54:17	1303.00
2009-08-12 08:54:22	1298.20
2009-08-12 08:54:27	1298.60
2009-08-12 08:54:32	1297.20
2009-08-12 08:55:17	3438.70
2009-08-12 08:56:47	3177.90
2009-08-12 08:56:52	3460.50
2009-08-12 08:57:02	3325.70
2009-08-12 08:59:22	2612.70
2009-08-12 09:00:47	2145.20
2009-08-12 09:01:32	2170.50
2009-08-12 09:02:57	1246.90
2009-08-12 09:03:07	1245.10
2009-08-12 09:04:02	2228.20
2009-08-12 09:04:42	1239.70
2009-08-12 09:04:47	1236.90
2009-08-12 09:04:52	1237.10
2009-08-12 09:06:42	2222.50
2009-08-12 09:06:52	1233.20
2009-08-12 09:06:57	1233.50
2009-08-12 09:07:02	1233.30
2009-08-12 09:07:07	1234.70
2009-08-12 09:08:32	2240.80
2009-08-12 09:08:47	1184.70
2009-08-12 09:09:22	1232.10
2009-08-12 09:09:27	1233.00
2009-08-12 09:09:37	1232.80
2009-08-12 09:10:32	1235.10
2009-08-12 09:10:37	1235.60
2009-08-12 09:10:47	1234.80
2009-08-12 09:11:42	1581.10
2009-08-12 09:11:52	1498.30
2009-08-12 09:13:47	1554.60
2009-08-12 09:13:52	1576.70
2009-08-12 09:14:17	1239.60
2009-08-12 09:14:22	1240.80
2009-08-12 09:14:27	1237.50
2009-08-12 09:14:32	1237.70
2009-08-12 09:14:37	1239.10
2009-08-12 09:14:42	1238.40
2009-08-12 09:14:47	1237.70
2009-08-12 09:14:52	1240.70
2009-08-12 09:14:57	1237.80
2009-08-12 09:15:02	1241.20
2009-08-12 09:15:07	1241.60
2009-08-12 09:15:12	1239.50
2009-08-12 09:15:17	1240.80
2009-08-12 09:15:22	1237.60
2009-08-12 09:15:27	1237.00
2009-08-12 09:15:32	1236.80
2009-08-12 09:15:37	1239.80
2009-08-12 09:15:42	1239.00
2009-08-12 09:15:47	1241.70
2009-08-12 09:15:52	1237.20
2009-08-12 09:16:02	1240.80
2009-08-12 09:16:07	1239.50
2009-08-12 09:16:12	1236.80
2009-08-12 09:17:37	1955.40
2009-08-12 09:18:22	1289.80
2009-08-12 09:18:32	1342.10
2009-08-12 09:18:42	1520.20
2009-08-12 09:18:47	1194.70
2009-08-12 09:19:07	1239.60
2009-08-12 09:19:12	1241.10
2009-08-12 09:19:17	1239.10
2009-08-12 09:19:27	1238.20
2009-08-12 09:19:52	1241.30
2009-08-12 09:19:57	1240.60
2009-08-12 09:20:07	1239.30
2009-08-12 09:20:12	1240.10
2009-08-12 09:20:52	1236.40
2009-08-12 09:20:57	1237.00
2009-08-12 09:21:02	1238.30
2009-08-12 09:21:07	1237.30
2009-08-12 09:21:12	1237.90
2009-08-12 09:21:17	1236.70
2009-08-12 09:21:22	1237.40
2009-08-12 09:21:27	1237.70
2009-08-12 09:21:32	1236.60
2009-08-12 09:21:42	1529.00
2009-08-12 09:21:52	1516.90
2009-08-12 09:22:02	1531.80
2009-08-12 09:22:12	1237.20
2009-08-12 09:24:07	1240.00
2009-08-12 09:24:12	1241.60
2009-08-12 09:24:17	1240.40
2009-08-12 09:24:22	1240.20
2009-08-12 09:24:27	1239.90
2009-08-12 09:24:32	1243.20
2009-08-12 09:24:37	1241.20
2009-08-12 09:24:42	1240.50
2009-08-12 09:24:52	1243.70
2009-08-12 09:25:02	1240.00
2009-08-12 09:25:17	1240.00
2009-08-12 09:25:22	1239.80
2009-08-12 09:25:27	1240.50
2009-08-12 09:25:32	1239.60
2009-08-12 09:25:37	1347.70
2009-08-12 09:25:42	1459.10
2009-08-12 09:25:52	1637.20
2009-08-12 09:25:57	1490.60
2009-08-12 09:26:02	1543.40
2009-08-12 09:26:47	1240.40
2009-08-12 09:26:52	1239.70
2009-08-12 09:26:57	1239.70
2009-08-12 09:27:02	1240.00
2009-08-12 09:27:07	1240.50
2009-08-12 09:27:12	1243.00
2009-08-12 09:27:17	1242.50
2009-08-12 09:27:22	1242.30
2009-08-12 09:27:27	1239.60
2009-08-12 09:27:32	1240.70
2009-08-12 09:27:37	1242.10
2009-08-12 09:27:42	1241.60
2009-08-12 09:27:47	1240.00
2009-08-12 09:27:52	1240.40
2009-08-12 09:27:57	1242.70
2009-08-12 09:28:02	1243.70
2009-08-12 09:28:07	1239.70
2009-08-12 09:28:12	1241.30
2009-08-12 09:28:17	1243.40
2009-08-12 09:28:22	1240.10
2009-08-12 09:28:27	1239.90
2009-08-12 09:28:32	1242.60
2009-08-12 09:28:37	1242.00
2009-08-12 09:28:42	1241.40
2009-08-12 09:28:47	1240.20
2009-08-12 09:28:52	1239.70
2009-08-12 09:28:57	1239.50
2009-08-12 09:29:02	1240.10
2009-08-12 09:29:07	1240.00
2009-08-12 09:29:12	1240.00
2009-08-12 09:29:17	1240.10
2009-08-12 09:29:22	1240.00
2009-08-12 09:29:27	1239.90
2009-08-12 09:29:32	1239.90
2009-08-12 09:29:37	1239.20
2009-08-12 09:29:42	1240.10
2009-08-12 09:29:47	1239.80
2009-08-12 09:29:52	1240.00
2009-08-12 09:29:57	1240.80
2009-08-12 09:30:02	1240.20
2009-08-12 09:30:07	1240.30
2009-08-12 09:30:12	1240.60
2009-08-12 09:30:17	1241.40
2009-08-12 09:30:22	1238.70
2009-08-12 09:30:27	1239.00
2009-08-12 09:30:32	1241.80
2009-08-12 09:30:37	1242.20
2009-08-12 09:30:47	1240.30
2009-08-12 09:30:52	1240.70
2009-08-12 09:30:57	1240.40
2009-08-12 09:31:02	1240.40
2009-08-12 09:31:07	1240.80
2009-08-12 09:31:12	1240.10
2009-08-12 09:31:17	1242.10
2009-08-12 09:31:22	1243.10
2009-08-12 09:31:27	1241.80
2009-08-12 09:31:32	1240.30
2009-08-12 09:31:37	1240.10
2009-08-12 09:31:42	1240.50
2009-08-12 09:31:47	1241.00
2009-08-12 09:31:52	1242.20
2009-08-12 09:31:57	1241.40
2009-08-12 09:32:02	1240.90
2009-08-12 09:32:07	1241.30
2009-08-12 09:32:12	1241.40
2009-08-12 09:32:17	1240.70
2009-08-12 09:32:22	1239.80
2009-08-12 09:32:27	1241.80
2009-08-12 09:32:32	1240.30
2009-08-12 09:32:37	1240.90
2009-08-12 09:32:42	1241.30
2009-08-12 09:32:47	1239.80
2009-08-12 09:32:57	1240.80
2009-08-12 09:33:02	1240.60
2009-08-12 09:33:07	1240.90
2009-08-12 09:33:12	1241.70
2009-08-12 09:33:17	1241.50
2009-08-12 09:33:22	1240.80
2009-08-12 09:33:27	1241.50
2009-08-12 09:33:32	1240.60
2009-08-12 09:33:37	1243.80
2009-08-12 09:33:42	1242.10
2009-08-12 09:33:47	1241.00
2009-08-12 09:33:52	1240.70
2009-08-12 09:34:47	1243.40
2009-08-12 09:36:22	1242.90
2009-08-12 09:36:27	1241.80
2009-08-12 09:36:32	1242.70
2009-08-12 09:36:37	1240.20
2009-08-12 09:36:42	1241.70
2009-08-12 09:36:47	1240.20
2009-08-12 09:36:52	1239.90
2009-08-12 09:36:57	1240.80
2009-08-12 09:37:02	1240.40
2009-08-12 09:37:07	1239.60
2009-08-12 09:37:37	1239.90
2009-08-12 09:44:57	1242.10
2009-08-12 09:45:02	1242.20
2009-08-12 09:45:12	1241.20
2009-08-12 09:45:17	1241.10
2009-08-12 09:45:27	1241.60
2009-08-12 09:45:37	1240.90
2009-08-12 09:45:42	1240.90
2009-08-12 09:45:47	1243.10
2009-08-12 09:45:52	1242.10
2009-08-12 09:45:57	1240.20
2009-08-12 09:46:02	1242.00
2009-08-12 09:46:07	1241.60
2009-08-12 09:46:12	1241.10
2009-08-12 09:46:17	1240.90
2009-08-12 09:46:22	1242.30
2009-08-12 09:46:27	1242.40
2009-08-12 09:46:32	1242.70
2009-08-12 09:46:37	1238.80
2009-08-12 09:46:42	1239.10
2009-08-12 09:46:47	1239.40
2009-08-12 09:46:52	1239.50
2009-08-12 09:46:57	1239.80
2009-08-12 09:47:02	1241.90
2009-08-12 09:47:07	1241.90
2009-08-12 09:47:12	1241.00
2009-08-12 09:47:17	1241.40
2009-08-12 09:47:22	1238.80
2009-08-12 09:47:27	1239.70
2009-08-12 09:47:32	1239.00
2009-08-12 09:47:37	1240.70
2009-08-12 09:47:42	1239.30
2009-08-12 09:47:47	1241.60
2009-08-12 09:47:52	1241.50
2009-08-12 09:47:57	1241.70
2009-08-12 09:48:02	1241.90
2009-08-12 09:48:07	1241.80
2009-08-12 09:48:12	1240.60
2009-08-12 09:48:17	1241.60
2009-08-12 09:48:22	1241.20
2009-08-12 09:48:27	1241.60
2009-08-12 09:48:32	1241.60
2009-08-12 09:48:37	1241.50
2009-08-12 09:48:42	1241.80
2009-08-12 09:48:47	1241.90
2009-08-12 09:48:52	1241.10
2009-08-12 09:48:57	1242.60
2009-08-12 09:49:02	1242.20
2009-08-12 09:49:07	1244.00
2009-08-12 09:49:12	1242.50
2009-08-12 09:49:17	1238.20
2009-08-12 09:49:22	1240.70
2009-08-12 09:49:27	1240.70
2009-08-12 09:49:32	1239.80
2009-08-12 09:49:37	1241.70
2009-08-12 09:49:42	1242.10
2009-08-12 09:49:47	1241.90
2009-08-12 09:49:52	1241.00
2009-08-12 09:49:57	1241.20
2009-08-12 09:50:02	1239.90
2009-08-12 09:50:12	1240.40
2009-08-12 09:50:17	1240.70
2009-08-12 09:50:22	1240.50
2009-08-12 09:50:27	1240.50
2009-08-12 09:50:32	1240.00
2009-08-12 09:50:37	1239.70
2009-08-12 09:50:42	1239.90
2009-08-12 09:50:47	1240.20
2009-08-12 09:50:52	1240.20
2009-08-12 09:50:57	1240.50
2009-08-12 09:51:02	1240.80
2009-08-12 09:51:07	1241.20
2009-08-12 09:51:12	1241.70
2009-08-12 09:51:17	1243.10
2009-08-12 09:51:22	1240.20
2009-08-12 09:51:27	1240.10
2009-08-12 09:51:32	1239.80
2009-08-12 09:51:37	1239.70
2009-08-12 09:51:42	1239.80
2009-08-12 09:51:47	1239.60
2009-08-12 09:51:57	1239.70
2009-08-12 09:52:02	1241.70
2009-08-12 09:52:07	1241.70
2009-08-12 09:52:12	1240.40
2009-08-12 09:52:17	1240.00
2009-08-12 09:52:22	1239.90
2009-08-12 09:52:27	1239.80
2009-08-12 09:52:32	1240.10
2009-08-12 09:52:37	1240.10
2009-08-12 09:52:42	1240.10
2009-08-12 09:52:47	1239.90
2009-08-12 09:52:52	1240.00
2009-08-12 09:52:57	1240.20
2009-08-12 09:53:02	1240.30
2009-08-12 09:53:07	1241.60
2009-08-12 09:53:12	1241.70
2009-08-12 09:53:17	1241.50
2009-08-12 09:53:22	1240.30
2009-08-12 09:53:27	1240.40
2009-08-12 09:53:32	1240.50
2009-08-12 09:53:37	1241.60
2009-08-12 09:53:42	1240.70
2009-08-12 09:53:47	1239.80
2009-08-12 09:53:57	1240.60
2009-08-12 09:54:02	1240.30
2009-08-12 09:54:07	1240.60
2009-08-12 09:54:12	1240.30
2009-08-12 09:54:17	1240.20
2009-08-12 09:54:22	1239.60
2009-08-12 09:54:27	1240.50
2009-08-12 09:54:32	1238.50
2009-08-12 09:54:37	1241.00
2009-08-12 09:54:42	1239.80
2009-08-12 09:54:47	1240.40
2009-08-12 09:54:52	1239.80
2009-08-12 09:54:57	1239.70
2009-08-12 09:55:02	1240.20
2009-08-12 09:55:07	1243.80
2009-08-12 09:55:12	1240.10
2009-08-12 09:55:17	1240.90
2009-08-12 09:55:22	1238.60
2009-08-12 09:55:27	1239.70
2009-08-12 09:55:37	1240.40
2009-08-12 09:55:42	1240.00
2009-08-12 09:55:52	1240.30
2009-08-12 09:55:57	1239.90
2009-08-12 09:56:22	1241.00
2009-08-12 09:56:27	1241.60
2009-08-12 09:56:32	1238.20
2009-08-12 09:56:37	1240.90
2009-08-12 09:56:42	1238.70
2009-08-12 09:56:47	1240.60
2009-08-12 09:56:52	1238.90
2009-08-12 09:56:57	1239.30
2009-08-12 09:57:02	1240.50
2009-08-12 09:57:07	1238.30
2009-08-12 09:57:12	1237.70
2009-08-12 09:57:17	1237.70
2009-08-12 09:57:22	1240.10
2009-08-12 09:57:27	1241.00
2009-08-12 09:57:32	1237.20
2009-08-12 09:57:37	1237.00
2009-08-12 09:57:42	1240.00
2009-08-12 09:57:47	1236.70
2009-08-12 09:57:52	1236.40
2009-08-12 09:57:57	1236.70
2009-08-12 09:58:22	1237.90
2009-08-12 09:58:32	1235.10
2009-08-12 09:58:42	1236.50
2009-08-12 10:10:32	1224.60
2009-08-12 10:10:37	1225.70
2009-08-12 10:10:42	1225.30
2009-08-12 10:12:22	1226.60
2009-08-12 10:19:52	1232.80
2009-08-12 10:19:57	1233.90
2009-08-12 10:20:02	1233.20
2009-08-12 10:20:07	1233.70
2009-08-12 10:20:12	1290.40
2009-08-12 10:25:47	1238.80
2009-08-12 10:25:52	1237.40
2009-08-12 10:25:57	1235.20
2009-08-12 10:26:02	1234.60
2009-08-12 10:26:07	1234.10
2009-08-12 10:26:12	1234.80
2009-08-12 10:26:17	1235.30
2009-08-12 10:26:22	1236.90
2009-08-12 10:26:27	1237.80
2009-08-12 10:26:32	1237.40
2009-08-12 10:26:37	1235.10
2009-08-12 10:26:42	1236.10
2009-08-12 10:26:52	1235.60
2009-08-12 10:26:57	1234.70
2009-08-12 10:27:02	1234.80
2009-08-12 10:27:07	1235.60
2009-08-12 10:27:12	1237.40
2009-08-12 10:27:17	1237.60
2009-08-12 10:27:22	1237.70
2009-08-12 10:27:27	1236.70
2009-08-12 10:27:32	1235.10
2009-08-12 10:27:37	1236.70
2009-08-12 10:27:42	1238.90
2009-08-12 10:27:47	1237.20
2009-08-12 10:27:52	1237.30
2009-08-12 10:27:57	1235.80
2009-08-12 10:28:02	1235.70
2009-08-12 10:28:07	1235.50
2009-08-12 10:28:12	1237.20
2009-08-12 10:28:17	1236.60
2009-08-12 10:28:22	1235.70
2009-08-12 10:28:27	1235.70
2009-08-12 10:28:32	1236.30
2009-08-12 10:28:37	1236.00
2009-08-12 10:28:42	1235.90
2009-08-12 10:28:47	1237.30
2009-08-12 10:28:52	1238.70
2009-08-12 10:28:57	1237.30
2009-08-12 10:29:02	1237.20
2009-08-12 10:29:07	1234.40
2009-08-12 10:29:12	1236.10
2009-08-12 10:29:17	1235.40
2009-08-12 10:30:07	1296.70
2009-08-12 10:30:17	1235.30
2009-08-12 10:30:27	1239.20
2009-08-12 10:30:37	1449.90
2009-08-12 10:34:37	1237.10
2009-08-12 10:34:42	1237.70
2009-08-12 10:34:47	1237.80
2009-08-12 10:34:52	1237.80
2009-08-12 10:34:57	1238.30
2009-08-12 10:35:02	1240.00
2009-08-12 10:35:07	1240.40
2009-08-12 10:35:12	1237.20
2009-08-12 10:35:17	1239.80
2009-08-12 10:35:22	1239.20
2009-08-12 10:35:27	1239.20
2009-08-12 10:35:32	1238.30
2009-08-12 10:35:37	1238.30
2009-08-12 10:35:42	1236.60
2009-08-12 10:35:47	1236.90
2009-08-12 10:35:52	1237.60
2009-08-12 10:35:57	1237.50
2009-08-12 10:36:02	1237.40
2009-08-12 10:36:07	1238.10
2009-08-12 10:36:12	1237.80
2009-08-12 10:36:17	1236.80
2009-08-12 10:36:22	1235.50
2009-08-12 10:36:27	1235.40
2009-08-12 10:36:32	1236.10
2009-08-12 10:36:37	1236.10
2009-08-12 10:36:42	1236.70
2009-08-12 10:36:47	1237.10
2009-08-12 10:36:52	1238.90
2009-08-12 10:36:57	1237.90
2009-08-12 10:37:02	1237.90
2009-08-12 10:37:07	1239.50
2009-08-12 10:37:12	1363.90
2009-08-12 10:37:17	1237.70
2009-08-12 10:37:22	1237.80
2009-08-12 10:37:27	1383.40
2009-08-12 10:37:32	1258.40
2009-08-12 10:37:37	1279.90
2009-08-12 10:37:47	1200.90
2009-08-12 10:37:52	1331.80
2009-08-12 10:37:57	1339.10
2009-08-12 10:38:02	1426.60
2009-08-12 10:38:07	1243.90
2009-08-12 10:38:12	1237.50
2009-08-12 10:38:17	1237.10
2009-08-12 10:38:22	1413.30
2009-08-12 10:38:27	1265.60
2009-08-12 10:38:32	1264.80
2009-08-12 10:38:37	1317.00
2009-08-12 10:38:52	1235.50
2009-08-12 10:38:57	1296.20
2009-08-12 10:39:07	1380.50
2009-08-12 10:39:12	1349.80
2009-08-12 10:39:17	1316.00
2009-08-12 10:39:22	1307.10
2009-08-12 10:39:27	1226.70
2009-08-12 10:39:32	1375.30
2009-08-12 10:39:37	1361.00
2009-08-12 10:39:42	1382.90
2009-08-12 10:39:47	1280.10
2009-08-12 10:39:52	1236.60
2009-08-12 10:39:57	1212.30
2009-08-12 10:40:02	1374.70
2009-08-12 10:40:07	1220.50
2009-08-12 10:40:12	1333.00
2009-08-12 10:40:17	1276.40
2009-08-12 10:40:22	1486.90
2009-08-12 10:40:27	1234.10
2009-08-12 10:40:32	1237.90
2009-08-12 10:40:37	1237.30
2009-08-12 10:40:42	1238.40
2009-08-12 10:40:47	1238.40
2009-08-12 10:40:52	1238.10
2009-08-12 10:40:57	1237.70
2009-08-12 10:41:02	1237.50
2009-08-12 10:41:07	1237.40
2009-08-12 10:41:12	1237.70
2009-08-12 10:41:17	1237.00
2009-08-12 10:41:22	1237.60
2009-08-12 10:41:27	1237.70
2009-08-12 10:41:32	1237.80
2009-08-12 10:41:37	1237.80
2009-08-12 10:41:42	1238.00
2009-08-12 10:41:47	1237.60
2009-08-12 10:41:52	1237.80
2009-08-12 10:41:57	1239.90
2009-08-12 10:42:02	1240.80
2009-08-12 10:42:07	1240.00
2009-08-12 10:42:12	1239.40
2009-08-12 10:42:17	1236.40
2009-08-12 10:42:22	1235.80
2009-08-12 10:42:27	1237.30
2009-08-12 10:42:32	1240.00
2009-08-12 10:42:37	1238.80
2009-08-12 10:42:42	1237.00
2009-08-12 10:42:47	1239.70
2009-08-12 10:42:52	1374.80
2009-08-12 10:42:57	1239.20
2009-08-12 10:43:02	1162.50
2009-08-12 10:43:07	1317.30
2009-08-12 10:43:12	1338.10
2009-08-12 10:43:17	1394.60
2009-08-12 10:43:22	1374.50
2009-08-12 10:43:27	1390.80
2009-08-12 10:43:32	1314.60
2009-08-12 10:43:47	1327.60
2009-08-12 10:46:47	1238.10
2009-08-12 10:46:52	1239.10
2009-08-12 10:46:57	1236.80
2009-08-12 10:47:02	1236.30
2009-08-12 10:47:07	1237.30
2009-08-12 10:47:12	1238.90
2009-08-12 10:47:17	1238.30
2009-08-12 10:47:22	1236.10
2009-08-12 10:47:27	1237.30
2009-08-12 10:47:32	1236.70
2009-08-12 10:47:37	1238.70
2009-08-12 10:47:42	1237.60
2009-08-12 10:47:47	1237.60
2009-08-12 10:47:52	1237.20
2009-08-12 10:47:57	1238.90
2009-08-12 10:48:02	1238.80
2009-08-12 10:48:07	1238.10
2009-08-12 10:48:12	1238.40
2009-08-12 10:48:17	1238.00
2009-08-12 10:48:22	1237.50
2009-08-12 10:48:27	1237.20
2009-08-12 10:48:32	1239.60
2009-08-12 10:48:37	1237.30
2009-08-12 10:48:42	1236.90
2009-08-12 10:48:52	1238.40
2009-08-12 10:48:57	1236.60
2009-08-12 10:49:02	1237.00
2009-08-12 10:49:07	1237.00
2009-08-12 10:49:12	1237.80
2009-08-12 10:49:17	1236.90
2009-08-12 10:49:22	1237.40
2009-08-12 10:49:27	1237.20
2009-08-12 10:49:32	1237.50
2009-08-12 10:49:37	1237.50
2009-08-12 10:49:42	1237.50
2009-08-12 10:49:47	1237.00
2009-08-12 10:49:52	1236.90
2009-08-12 10:50:02	1237.70
2009-08-12 10:50:07	1237.10
2009-08-12 10:50:12	1237.00
2009-08-12 10:50:17	1237.00
2009-08-12 10:50:22	1238.20
2009-08-12 10:50:27	1236.90
2009-08-12 10:50:32	1236.90
2009-08-12 10:50:37	1239.70
2009-08-12 10:50:42	1238.80
2009-08-12 10:50:47	1238.00
2009-08-12 10:50:52	1237.80
2009-08-12 10:51:02	1238.50
2009-08-12 10:51:07	1238.50
2009-08-12 10:51:12	1239.30
2009-08-12 10:51:17	1237.80
2009-08-12 10:51:22	1237.40
2009-08-12 10:51:27	1239.80
2009-08-12 10:51:32	1239.70
2009-08-12 10:51:37	1238.90
2009-08-12 10:51:47	1239.00
2009-08-12 10:51:52	1237.90
2009-08-12 10:51:57	1237.40
2009-08-12 10:52:02	1237.40
2009-08-12 10:52:07	1237.70
2009-08-12 10:52:12	1237.70
2009-08-12 10:52:17	1237.90
2009-08-12 10:52:22	1237.90
2009-08-12 10:52:32	1238.00
2009-08-12 10:52:37	1238.00
2009-08-12 10:52:42	1238.00
2009-08-12 10:52:47	1238.00
2009-08-12 10:52:52	1238.90
2009-08-12 10:52:57	1239.10
2009-08-12 10:53:02	1237.50
2009-08-12 10:53:07	1237.50
2009-08-12 10:53:12	1237.00
2009-08-12 10:53:22	1237.10
2009-08-12 10:53:27	1237.10
2009-08-12 10:53:32	1237.20
2009-08-12 10:53:37	1237.20
2009-08-12 10:53:42	1237.40
2009-08-12 10:53:47	1237.40
2009-08-12 10:53:52	1237.30
2009-08-12 10:53:57	1237.20
2009-08-12 10:54:02	1240.00
2009-08-12 10:54:12	1239.60
2009-08-12 10:54:17	1237.20
2009-08-12 10:54:22	1237.50
2009-08-12 10:54:27	1237.40
2009-08-12 10:54:32	1237.80
2009-08-12 10:54:37	1237.20
2009-08-12 10:54:42	1237.10
2009-08-12 10:54:47	1236.70
2009-08-12 10:54:57	1236.60
2009-08-12 10:55:02	1239.70
2009-08-12 10:55:07	1238.70
2009-08-12 10:55:12	1236.60
2009-08-12 10:55:17	1236.60
2009-08-12 10:55:22	1238.60
2009-08-12 10:55:27	1238.90
2009-08-12 10:55:32	1237.00
2009-08-12 10:55:37	1238.80
2009-08-12 10:55:47	1236.50
2009-08-12 10:55:52	1236.50
2009-08-12 10:55:57	1237.40
2009-08-12 10:56:02	1237.20
2009-08-12 10:56:07	1237.40
2009-08-12 10:56:12	1237.80
2009-08-12 10:56:17	1238.10
2009-08-12 10:56:22	1237.20
2009-08-12 10:56:27	1237.20
2009-08-12 10:56:37	1237.90
2009-08-12 10:56:42	1238.20
2009-08-12 10:56:47	1238.30
2009-08-12 10:56:52	1238.30
2009-08-12 10:56:57	1238.80
2009-08-12 10:57:02	1237.90
2009-08-12 10:57:07	1237.40
2009-08-12 10:57:17	1236.80
2009-08-12 10:57:22	1236.70
2009-08-12 10:57:27	1238.60
2009-08-12 10:57:32	1239.70
2009-08-12 10:57:37	1238.30
2009-08-12 10:57:42	1237.20
2009-08-12 10:57:47	1237.70
2009-08-12 10:57:52	1238.50
2009-08-12 10:57:57	1238.40
2009-08-12 10:58:07	1238.40
2009-08-12 10:58:12	1238.20
2009-08-12 10:58:17	1237.70
2009-08-12 10:58:22	1237.40
2009-08-12 10:58:27	1242.40
2009-08-12 10:58:32	1241.30
2009-08-12 10:58:37	1239.20
2009-08-12 10:58:42	1238.60
2009-08-12 10:58:47	1238.60
2009-08-12 10:58:52	1239.40
2009-08-12 10:59:02	1239.00
2009-08-12 10:59:07	1239.50
2009-08-12 10:59:12	1239.00
2009-08-12 10:59:17	1237.40
2009-08-12 10:59:22	1238.70
2009-08-12 10:59:27	1238.50
2009-08-12 10:59:32	1237.10
2009-08-12 10:59:37	1237.50
2009-08-12 10:59:47	1237.20
2009-08-12 10:59:52	1237.00
2009-08-12 10:59:57	1236.80
2009-08-12 11:00:02	1236.70
2009-08-12 11:00:07	1236.80
2009-08-12 11:00:12	1236.80
2009-08-12 11:00:17	1236.50
2009-08-12 11:00:22	1238.90
2009-08-12 11:00:27	1237.00
2009-08-12 11:00:37	1237.70
2009-08-12 11:00:42	1237.90
2009-08-12 11:00:47	1237.80
2009-08-12 11:00:52	1237.00
2009-08-12 11:00:57	1237.10
2009-08-12 11:01:02	1237.20
2009-08-12 11:01:07	1237.30
2009-08-12 11:01:12	1237.30
2009-08-12 11:01:22	1237.30
2009-08-12 11:01:27	1237.10
2009-08-12 11:01:32	1236.90
2009-08-12 11:01:37	1240.90
2009-08-12 11:01:42	1237.60
2009-08-12 11:01:47	1238.20
2009-08-12 11:01:52	1238.80
2009-08-12 11:01:57	1238.10
2009-08-12 11:02:02	1237.40
2009-08-12 11:02:07	1237.10
2009-08-12 11:02:17	1238.50
2009-08-12 11:02:22	1239.90
2009-08-12 11:02:27	1240.50
2009-08-12 11:02:32	1238.50
2009-08-12 11:02:37	1236.90
2009-08-12 11:02:42	1236.30
2009-08-12 11:02:47	1237.10
2009-08-12 11:02:52	1236.10
2009-08-12 11:03:02	1235.90
2009-08-12 11:03:07	1237.60
2009-08-12 11:03:12	1238.00
2009-08-12 11:03:17	1238.20
2009-08-12 11:03:22	1238.20
2009-08-12 11:03:27	1237.80
2009-08-12 11:03:32	1237.60
2009-08-12 11:03:37	1237.50
2009-08-12 11:03:47	1237.30
2009-08-12 11:03:52	1237.00
2009-08-12 11:03:57	1237.00
2009-08-12 11:04:02	1237.40
2009-08-12 11:04:07	1237.60
2009-08-12 11:04:12	1237.60
2009-08-12 11:04:17	1237.60
2009-08-12 11:04:22	1237.50
2009-08-12 11:04:27	1237.10
2009-08-12 11:04:32	1236.90
2009-08-12 11:04:42	1236.80
2009-08-12 11:04:47	1236.80
2009-08-12 11:04:52	1237.40
2009-08-12 11:04:57	1236.90
2009-08-12 11:05:02	1236.90
2009-08-12 11:05:07	1237.00
2009-08-12 11:05:12	1237.20
2009-08-12 11:05:17	1237.60
2009-08-12 11:05:27	1237.70
2009-08-12 11:05:32	1238.20
2009-08-12 11:05:37	1238.20
2009-08-12 11:05:42	1238.60
2009-08-12 11:05:47	1238.40
2009-08-12 11:05:52	1238.00
2009-08-12 11:05:57	1237.40
2009-08-12 11:06:02	1237.20
2009-08-12 11:06:12	1236.30
2009-08-12 11:06:17	1240.00
2009-08-12 11:06:22	1236.90
2009-08-12 11:06:27	1237.30
2009-08-12 11:06:32	1237.60
2009-08-12 11:06:37	1237.80
2009-08-12 11:06:42	1239.10
2009-08-12 11:06:47	1237.70
2009-08-12 11:06:52	1237.30
2009-08-12 11:07:02	1236.90
2009-08-12 11:07:07	1236.90
2009-08-12 11:07:12	1237.00
2009-08-12 11:07:17	1237.20
2009-08-12 11:07:22	1237.00
2009-08-12 11:07:27	1237.10
2009-08-12 11:07:32	1237.40
2009-08-12 11:07:37	1238.00
2009-08-12 11:07:47	1237.30
2009-08-12 11:07:52	1237.50
2009-08-12 11:07:57	1237.40
2009-08-12 11:08:02	1238.30
2009-08-12 11:08:07	1239.90
2009-08-12 11:08:12	1243.30
2009-08-12 11:08:17	1239.80
2009-08-12 11:08:22	1236.60
2009-08-12 11:08:27	1236.30
2009-08-12 11:08:37	1236.10
2009-08-12 11:08:42	1236.00
2009-08-12 11:08:47	1236.10
2009-08-12 11:08:52	1236.30
2009-08-12 11:08:57	1237.50
2009-08-12 11:09:02	1237.60
2009-08-12 11:09:07	1237.70
2009-08-12 11:09:12	1237.60
2009-08-12 11:09:17	1237.10
2009-08-12 11:09:27	1237.10
2009-08-12 11:09:32	1236.70
2009-08-12 11:09:37	1237.30
2009-08-12 11:09:42	1237.90
2009-08-12 11:09:47	1238.90
2009-08-12 11:09:52	1240.40
2009-08-12 11:09:57	1239.60
2009-08-12 11:10:02	1238.60
2009-08-12 11:10:07	1238.10
2009-08-12 11:10:17	1237.50
2009-08-12 11:10:22	1237.10
2009-08-12 11:10:27	1236.80
2009-08-12 11:10:32	1236.80
2009-08-12 11:10:37	1236.90
2009-08-12 11:10:42	1237.20
2009-08-12 11:10:47	1237.10
2009-08-12 11:10:52	1237.20
2009-08-12 11:11:02	1236.80
2009-08-12 11:11:07	1236.70
2009-08-12 11:11:12	1236.90
2009-08-12 11:11:17	1237.70
2009-08-12 11:11:22	1239.00
2009-08-12 11:11:27	1239.30
2009-08-12 11:11:32	1239.60
2009-08-12 11:11:37	1239.30
2009-08-12 11:11:42	1238.90
2009-08-12 11:11:52	1238.50
2009-08-12 11:11:57	1238.70
2009-08-12 11:12:02	1239.30
2009-08-12 11:12:07	1239.40
2009-08-12 11:12:12	1238.50
2009-08-12 11:12:17	1237.00
2009-08-12 11:12:22	1237.00
2009-08-12 11:12:27	1237.20
2009-08-12 11:12:32	1237.20
2009-08-12 11:12:42	1237.20
2009-08-12 11:12:47	1237.10
2009-08-12 11:12:52	1236.80
2009-08-12 11:12:57	1236.70
2009-08-12 11:13:02	1236.50
2009-08-12 11:13:07	1236.50
2009-08-12 11:13:12	1236.70
2009-08-12 11:13:22	1237.00
2009-08-12 11:13:27	1237.10
2009-08-12 11:13:32	1236.90
2009-08-12 11:13:37	1236.70
2009-08-12 11:13:42	1236.70
2009-08-12 11:13:47	1236.70
2009-08-12 11:13:52	1236.80
2009-08-12 11:13:57	1236.80
2009-08-12 11:14:02	1236.70
2009-08-12 11:14:12	1236.80
2009-08-12 11:14:17	1237.50
2009-08-12 11:14:22	1238.60
2009-08-12 11:14:27	1240.10
2009-08-12 11:14:32	1237.50
2009-08-12 11:14:37	1239.60
2009-08-12 11:14:42	1236.50
2009-08-12 11:14:47	1236.60
2009-08-12 11:14:52	1236.40
2009-08-12 11:15:02	1236.30
2009-08-12 11:15:07	1236.40
2009-08-12 11:15:12	1236.50
2009-08-12 11:15:17	1236.80
2009-08-12 11:15:22	1237.10
2009-08-12 11:15:27	1237.70
2009-08-12 11:15:32	1237.80
2009-08-12 11:15:37	1237.80
2009-08-12 11:15:42	1237.70
2009-08-12 11:15:52	1238.30
2009-08-12 11:15:57	1237.90
2009-08-12 11:16:02	1239.50
2009-08-12 11:16:07	1238.00
2009-08-12 11:16:12	1236.70
2009-08-12 11:16:17	1236.70
2009-08-12 11:16:22	1236.70
2009-08-12 11:16:27	1236.50
2009-08-12 11:16:37	1237.50
2009-08-12 11:16:42	1239.10
2009-08-12 11:16:47	1236.40
2009-08-12 11:16:52	1237.70
2009-08-12 11:16:57	1237.60
2009-08-12 11:17:02	1237.40
2009-08-12 11:17:07	1237.50
2009-08-12 11:17:12	1237.40
2009-08-12 11:17:17	1237.50
2009-08-12 11:17:27	1237.70
2009-08-12 11:17:32	1237.60
2009-08-12 11:17:37	1237.10
2009-08-12 11:17:42	1236.70
2009-08-12 11:17:47	1237.50
2009-08-12 11:17:52	1238.00
2009-08-12 11:17:57	1240.40
2009-08-12 11:18:02	1241.00
2009-08-12 11:18:07	1239.80
2009-08-12 11:18:17	1238.90
2009-08-12 11:18:22	1237.10
2009-08-12 11:18:27	1237.20
2009-08-12 11:18:32	1238.10
2009-08-12 11:18:37	1239.30
2009-08-12 11:18:42	1240.30
2009-08-12 11:18:47	1240.10
2009-08-12 11:18:52	1239.60
2009-08-12 11:19:02	1239.70
2009-08-12 11:19:07	1240.30
2009-08-12 11:19:12	1241.40
2009-08-12 11:19:17	1241.20
2009-08-12 11:19:22	1240.20
2009-08-12 11:19:27	1239.40
2009-08-12 11:19:32	1239.00
2009-08-12 11:19:37	1238.90
2009-08-12 11:19:42	1239.10
2009-08-12 11:19:52	1239.70
2009-08-12 11:19:57	1240.40
2009-08-12 11:20:02	1240.10
2009-08-12 11:20:07	1239.40
2009-08-12 11:20:12	1239.10
2009-08-12 11:20:17	1238.50
2009-08-12 11:20:22	1237.70
2009-08-12 11:20:27	1237.40
2009-08-12 11:20:32	1238.10
2009-08-12 11:20:42	1238.90
2009-08-12 11:20:47	1237.80
2009-08-12 11:20:52	1237.50
2009-08-12 11:20:57	1237.70
2009-08-12 11:21:02	1237.70
2009-08-12 11:21:07	1237.70
2009-08-12 11:21:12	1236.60
2009-08-12 11:21:17	1236.70
2009-08-12 11:21:27	1236.90
2009-08-12 11:21:32	1237.00
2009-08-12 11:21:37	1236.30
2009-08-12 11:21:42	1236.10
2009-08-12 11:21:47	1236.30
2009-08-12 11:21:52	1236.30
2009-08-12 11:21:57	1236.30
2009-08-12 11:22:02	1236.70
2009-08-12 11:22:12	1237.20
2009-08-12 11:22:17	1237.40
2009-08-12 11:22:22	1237.90
2009-08-12 11:22:27	1239.70
2009-08-12 11:22:32	1238.30
2009-08-12 11:22:37	1238.00
2009-08-12 11:22:42	1238.10
2009-08-12 11:22:47	1238.40
2009-08-12 11:22:52	1240.70
2009-08-12 11:23:02	1237.30
2009-08-12 11:23:07	1237.20
2009-08-12 11:23:12	1237.10
2009-08-12 11:23:17	1237.30
2009-08-12 11:23:22	1237.50
2009-08-12 11:23:27	1237.50
2009-08-12 11:23:32	1238.60
2009-08-12 11:23:37	1240.00
2009-08-12 11:23:42	1239.60
2009-08-12 11:23:52	1239.50
2009-08-12 11:23:57	1240.40
2009-08-12 11:24:02	1239.90
2009-08-12 11:24:07	1239.20
2009-08-12 11:24:12	1238.90
2009-08-12 11:24:17	1238.90
2009-08-12 11:24:22	1239.40
2009-08-12 11:24:27	1240.50
2009-08-12 11:24:37	1241.00
2009-08-12 11:24:42	1241.30
2009-08-12 11:24:47	1241.30
2009-08-12 11:24:52	1240.40
2009-08-12 11:24:57	1239.70
2009-08-12 11:25:02	1239.20
2009-08-12 11:25:07	1239.00
2009-08-12 11:25:12	1238.80
2009-08-12 11:25:17	1239.00
2009-08-12 11:25:27	1239.70
2009-08-12 11:25:32	1241.10
2009-08-12 11:25:37	1237.80
2009-08-12 11:25:42	1237.10
2009-08-12 11:25:47	1238.40
2009-08-12 11:25:52	1238.90
2009-08-12 11:25:57	1238.80
2009-08-12 11:26:02	1238.20
2009-08-12 11:26:07	1240.70
2009-08-12 11:26:17	1237.10
2009-08-12 11:26:22	1242.40
2009-08-12 11:26:27	1236.10
2009-08-12 11:26:32	1238.10
2009-08-12 11:26:37	1239.60
2009-08-12 11:26:42	1236.40
2009-08-12 11:26:47	1236.30
2009-08-12 11:26:52	1236.00
2009-08-12 11:26:57	1236.10
2009-08-12 11:27:07	1236.50
2009-08-12 11:27:12	1236.10
2009-08-12 11:27:17	1236.20
2009-08-12 11:27:22	1236.50
2009-08-12 11:27:27	1236.70
2009-08-12 11:27:32	1237.00
2009-08-12 11:27:37	1236.90
2009-08-12 11:27:42	1236.60
2009-08-12 11:27:52	1236.90
2009-08-12 11:27:57	1237.30
2009-08-12 11:28:02	1237.30
2009-08-12 11:28:07	1237.30
2009-08-12 11:28:12	1237.90
2009-08-12 11:28:17	1240.30
2009-08-12 11:28:22	1237.80
2009-08-12 11:28:27	1236.00
2009-08-12 11:28:32	1236.30
2009-08-12 11:28:42	1236.30
2009-08-12 11:28:47	1236.40
2009-08-12 11:28:52	1236.50
2009-08-12 11:28:57	1236.60
2009-08-12 11:29:02	1236.70
2009-08-12 11:29:07	1236.70
2009-08-12 11:29:12	1236.70
2009-08-12 11:29:17	1236.90
2009-08-12 11:29:22	1237.10
2009-08-12 11:29:32	1237.10
2009-08-12 11:29:37	1236.70
2009-08-12 11:29:42	1236.30
2009-08-12 11:29:47	1235.70
2009-08-12 11:29:52	1236.90
2009-08-12 11:29:57	1236.60
2009-08-12 11:30:02	1236.70
2009-08-12 11:30:07	1237.00
2009-08-12 11:30:17	1237.40
2009-08-12 11:30:22	1237.60
2009-08-12 11:30:27	1237.70
2009-08-12 11:30:32	1238.90
2009-08-12 11:30:37	1238.40
2009-08-12 11:30:42	1238.30
2009-08-12 11:30:47	1238.50
2009-08-12 11:30:52	1238.40
2009-08-12 11:30:57	1235.30
2009-08-12 11:31:07	1237.50
2009-08-12 11:31:12	1238.20
2009-08-12 11:31:17	1239.00
2009-08-12 11:31:22	1237.50
2009-08-12 11:31:27	1236.80
2009-08-12 11:31:32	1235.70
2009-08-12 11:31:37	1235.70
2009-08-12 11:31:42	1235.80
2009-08-12 11:31:47	1236.30
2009-08-12 11:31:57	1236.40
2009-08-12 11:32:02	1236.40
2009-08-12 11:32:07	1236.60
2009-08-12 11:32:12	1236.90
2009-08-12 11:32:17	1237.50
2009-08-12 11:32:22	1238.30
2009-08-12 11:32:27	1238.90
2009-08-12 11:32:32	1237.80
2009-08-12 11:32:37	1237.40
2009-08-12 11:32:47	1236.80
2009-08-12 11:32:52	1236.30
2009-08-12 11:32:57	1236.50
2009-08-12 11:33:02	1236.60
2009-08-12 11:33:07	1236.60
2009-08-12 11:33:12	1236.90
2009-08-12 11:33:17	1239.00
2009-08-12 11:33:22	1241.20
2009-08-12 11:33:32	1241.20
2009-08-12 11:33:37	1240.70
2009-08-12 11:33:42	1241.00
2009-08-12 11:33:47	1242.50
2009-08-12 11:33:52	1240.00
2009-08-12 11:33:57	1237.60
2009-08-12 11:34:02	1237.50
2009-08-12 11:34:07	1236.20
2009-08-12 11:34:12	1236.40
2009-08-12 11:34:22	1236.90
2009-08-12 11:34:27	1238.50
2009-08-12 11:34:32	1239.90
2009-08-12 11:34:37	1236.20
2009-08-12 11:34:42	1236.10
2009-08-12 11:34:47	1235.90
2009-08-12 11:34:52	1237.20
2009-08-12 11:34:57	1239.90
2009-08-12 11:35:02	1240.60
2009-08-12 11:35:07	1237.90
2009-08-12 11:35:17	1237.10
2009-08-12 11:35:22	1236.50
2009-08-12 11:35:27	1236.50
2009-08-12 11:35:32	1236.10
2009-08-12 11:35:37	1236.10
2009-08-12 11:35:42	1236.00
2009-08-12 11:35:47	1236.20
2009-08-12 11:35:57	1236.30
2009-08-12 11:36:02	1236.20
2009-08-12 11:36:07	1236.30
2009-08-12 11:36:12	1236.20
2009-08-12 11:36:17	1236.30
2009-08-12 11:36:22	1236.40
2009-08-12 11:36:27	1236.30
2009-08-12 11:36:32	1236.50
2009-08-12 11:36:37	1237.00
2009-08-12 11:36:47	1238.50
2009-08-12 11:36:52	1238.00
2009-08-12 11:36:57	1237.60
2009-08-12 11:37:02	1238.20
2009-08-12 11:37:07	1238.20
2009-08-12 11:37:12	1237.60
2009-08-12 11:37:17	1237.00
2009-08-12 11:37:22	1236.40
2009-08-12 11:37:27	1236.00
2009-08-12 11:37:37	1236.20
2009-08-12 11:37:42	1236.20
2009-08-12 11:37:47	1236.20
2009-08-12 11:37:52	1236.20
2009-08-12 11:37:57	1236.20
2009-08-12 11:38:02	1236.60
2009-08-12 11:38:07	1237.00
2009-08-12 11:38:12	1238.40
2009-08-12 11:38:22	1237.40
2009-08-12 11:38:27	1236.50
2009-08-12 11:38:32	1237.20
2009-08-12 11:38:37	1237.80
2009-08-12 11:38:42	1239.20
2009-08-12 11:38:47	1237.80
2009-08-12 11:38:52	1237.10
2009-08-12 11:38:57	1237.30
2009-08-12 11:39:02	1237.70
2009-08-12 11:39:12	1238.50
2009-08-12 11:39:17	1238.60
2009-08-12 11:39:22	1237.30
2009-08-12 11:39:27	1236.30
2009-08-12 11:39:32	1236.00
2009-08-12 11:39:37	1235.90
2009-08-12 11:39:42	1235.90
2009-08-12 11:39:47	1238.80
2009-08-12 11:39:52	1238.20
2009-08-12 11:40:02	1236.20
2009-08-12 11:40:07	1236.20
2009-08-12 11:40:12	1235.40
2009-08-12 11:40:17	1235.10
2009-08-12 11:40:22	1234.50
2009-08-12 11:40:27	1237.50
2009-08-12 11:40:32	1239.80
2009-08-12 11:40:37	1239.60
2009-08-12 11:40:42	1238.60
2009-08-12 11:40:52	1236.40
2009-08-12 11:40:57	1235.70
2009-08-12 11:41:02	1236.80
2009-08-12 11:41:07	1237.10
2009-08-12 11:41:12	1236.80
2009-08-12 11:41:17	1237.00
2009-08-12 11:41:22	1237.70
2009-08-12 11:41:27	1236.90
2009-08-12 11:41:37	1236.40
2009-08-12 11:41:42	1236.30
2009-08-12 11:41:47	1236.20
2009-08-12 11:41:52	1236.30
2009-08-12 11:41:57	1236.30
2009-08-12 11:42:02	1236.20
2009-08-12 11:42:07	1239.10
2009-08-12 11:42:12	1235.80
2009-08-12 11:42:17	1236.30
2009-08-12 11:42:27	1236.90
2009-08-12 11:42:32	1237.00
2009-08-12 11:42:37	1236.80
2009-08-12 11:42:42	1237.90
2009-08-12 11:42:47	1237.50
2009-08-12 11:42:52	1237.70
2009-08-12 11:42:57	1237.50
2009-08-12 11:43:02	1236.70
2009-08-12 11:43:07	1236.50
2009-08-12 11:43:17	1236.90
2009-08-12 11:43:22	1235.70
2009-08-12 11:43:27	1235.40
2009-08-12 11:43:32	1235.10
2009-08-12 11:43:37	1236.40
2009-08-12 11:43:42	1237.00
2009-08-12 11:43:47	1236.20
2009-08-12 11:43:52	1235.70
2009-08-12 11:43:57	1235.90
2009-08-12 11:44:07	1236.90
2009-08-12 11:44:12	1237.40
2009-08-12 11:44:17	1238.60
2009-08-12 11:44:22	1236.50
2009-08-12 11:44:27	1236.60
2009-08-12 11:44:32	1237.10
2009-08-12 11:44:37	1237.60
2009-08-12 11:44:42	1238.80
2009-08-12 11:44:52	1237.60
2009-08-12 11:44:57	1236.90
2009-08-12 11:45:02	1236.50
2009-08-12 11:45:07	1237.80
2009-08-12 11:45:12	1240.30
2009-08-12 11:45:17	1236.50
2009-08-12 11:45:22	1236.70
2009-08-12 11:45:27	1238.20
2009-08-12 11:45:32	1237.10
2009-08-12 11:45:42	1237.10
2009-08-12 11:45:47	1236.60
2009-08-12 11:45:52	1236.50
2009-08-12 11:45:57	1236.40
2009-08-12 11:46:02	1236.50
2009-08-12 11:46:07	1237.40
2009-08-12 11:46:12	1238.90
2009-08-12 11:46:17	1239.90
2009-08-12 11:46:22	1240.10
2009-08-12 11:46:32	1240.40
2009-08-12 11:46:37	1240.60
2009-08-12 11:46:42	1240.70
2009-08-12 11:46:47	1239.30
2009-08-12 11:46:52	1238.50
2009-08-12 11:46:57	1237.40
2009-08-12 11:47:02	1236.80
2009-08-12 11:47:07	1236.70
2009-08-12 11:47:12	1236.70
2009-08-12 11:47:22	1237.00
2009-08-12 11:47:27	1236.80
2009-08-12 11:47:32	1236.40
2009-08-12 11:47:37	1236.20
2009-08-12 11:47:42	1236.00
2009-08-12 11:47:47	1236.50
2009-08-12 11:47:52	1236.70
2009-08-12 11:47:57	1236.30
2009-08-12 11:48:02	1236.00
2009-08-12 11:48:12	1235.90
2009-08-12 11:48:17	1237.20
2009-08-12 11:48:22	1236.20
2009-08-12 11:48:27	1236.30
2009-08-12 11:48:32	1236.30
2009-08-12 11:48:37	1236.20
2009-08-12 11:48:42	1235.80
2009-08-12 11:48:47	1236.40
2009-08-12 11:48:57	1238.00
2009-08-12 11:49:02	1236.60
2009-08-12 11:49:07	1236.40
2009-08-12 11:49:12	1236.60
2009-08-12 11:49:17	1237.10
2009-08-12 11:49:22	1237.50
2009-08-12 11:49:27	1236.70
2009-08-12 11:49:32	1236.30
2009-08-12 11:49:37	1236.30
2009-08-12 11:49:47	1237.90
2009-08-12 11:49:52	1240.20
2009-08-12 11:49:57	1238.40
2009-08-12 11:50:02	1239.00
2009-08-12 11:50:07	1238.00
2009-08-12 11:50:12	1237.30
2009-08-12 11:50:17	1237.30
2009-08-12 11:50:22	1237.20
2009-08-12 11:50:27	1237.00
2009-08-12 11:50:37	1236.60
2009-08-12 11:50:42	1236.40
2009-08-12 11:50:47	1235.90
2009-08-12 11:50:52	1235.60
2009-08-12 11:50:57	1235.40
2009-08-12 11:51:02	1235.40
2009-08-12 11:51:07	1235.30
2009-08-12 11:51:12	1235.70
2009-08-12 11:51:22	1236.30
2009-08-12 11:51:27	1237.90
2009-08-12 11:51:32	1238.40
2009-08-12 11:51:37	1236.60
2009-08-12 11:51:42	1236.50
2009-08-12 11:51:47	1236.30
2009-08-12 11:51:52	1236.20
2009-08-12 11:51:57	1236.20
2009-08-12 11:52:02	1236.10
2009-08-12 11:52:12	1235.90
2009-08-12 11:52:17	1235.90
2009-08-12 11:52:22	1237.50
2009-08-12 11:52:27	1237.10
2009-08-12 11:52:32	1236.30
2009-08-12 11:52:37	1236.00
2009-08-12 11:52:42	1235.90
2009-08-12 11:52:47	1235.60
2009-08-12 11:52:52	1236.20
2009-08-12 11:53:02	1237.10
2009-08-12 11:53:07	1237.40
2009-08-12 11:53:12	1237.90
2009-08-12 11:53:17	1238.30
2009-08-12 11:53:22	1238.20
2009-08-12 11:53:27	1237.50
2009-08-12 11:53:32	1236.90
2009-08-12 11:53:37	1236.20
2009-08-12 11:53:42	1235.60
2009-08-12 11:53:52	1235.60
2009-08-12 11:53:57	1235.70
2009-08-12 11:54:02	1235.90
2009-08-12 11:54:07	1237.40
2009-08-12 11:54:12	1236.50
2009-08-12 11:54:17	1236.40
2009-08-12 11:54:22	1238.40
2009-08-12 11:54:27	1238.60
2009-08-12 11:54:37	1236.70
2009-08-12 11:54:42	1236.50
2009-08-12 11:54:47	1236.80
2009-08-12 11:54:52	1237.20
2009-08-12 11:54:57	1237.30
2009-08-12 11:55:02	1237.70
2009-08-12 11:55:07	1237.80
2009-08-12 11:55:12	1236.40
2009-08-12 11:55:17	1235.70
2009-08-12 11:55:27	1235.40
2009-08-12 11:55:32	1236.30
2009-08-12 11:55:37	1236.90
2009-08-12 11:55:42	1236.40
2009-08-12 11:55:47	1239.00
2009-08-12 11:55:52	1236.30
2009-08-12 11:55:57	1236.40
2009-08-12 11:56:02	1236.40
2009-08-12 11:56:07	1236.80
2009-08-12 11:56:17	1236.00
2009-08-12 11:56:22	1236.00
2009-08-12 11:56:27	1235.90
2009-08-12 11:56:32	1236.00
2009-08-12 11:56:37	1235.60
2009-08-12 11:56:42	1236.90
2009-08-12 11:56:47	1235.80
2009-08-12 11:56:52	1237.30
2009-08-12 11:56:57	1237.20
2009-08-12 11:57:07	1237.50
2009-08-12 11:57:12	1237.20
2009-08-12 11:57:17	1240.30
2009-08-12 11:57:22	1239.80
2009-08-12 11:57:27	1240.90
2009-08-12 11:57:32	1235.80
2009-08-12 11:57:37	1236.00
2009-08-12 11:57:42	1235.90
2009-08-12 11:57:47	1236.50
2009-08-12 11:57:57	1239.40
2009-08-12 11:58:02	1236.90
2009-08-12 11:58:07	1235.90
2009-08-12 11:58:12	1237.80
2009-08-12 11:58:17	1237.20
2009-08-12 11:58:22	1237.20
2009-08-12 11:58:27	1236.70
2009-08-12 11:58:32	1237.40
2009-08-12 11:58:42	1238.30
2009-08-12 11:58:47	1238.20
2009-08-12 11:58:52	1237.50
2009-08-12 11:58:57	1237.10
2009-08-12 11:59:02	1236.10
2009-08-12 11:59:07	1236.50
2009-08-12 11:59:12	1236.90
2009-08-12 11:59:17	1237.50
2009-08-12 11:59:27	1237.80
2009-08-12 11:59:32	1236.10
2009-08-12 11:59:37	1237.00
2009-08-12 11:59:42	1236.40
2009-08-12 11:59:47	1236.30
2009-08-12 11:59:52	1237.70
2009-08-12 11:59:57	1235.30
2009-08-12 12:00:02	1235.40
2009-08-12 12:00:07	1235.20
2009-08-12 12:00:12	1235.10
2009-08-12 12:00:22	1235.10
2009-08-12 12:00:27	1236.50
2009-08-12 12:00:32	1236.40
2009-08-12 12:00:37	1237.30
2009-08-12 12:00:42	1238.90
2009-08-12 12:00:47	1240.50
2009-08-12 12:00:52	1240.30
2009-08-12 12:00:57	1238.50
2009-08-12 12:01:02	1239.90
2009-08-12 12:01:12	1236.40
2009-08-12 12:01:17	1236.30
2009-08-12 12:01:22	1236.00
2009-08-12 12:01:27	1237.00
2009-08-12 12:01:32	1236.50
2009-08-12 12:01:37	1236.70
2009-08-12 12:01:42	1236.30
2009-08-12 12:01:47	1236.20
2009-08-12 12:01:57	1238.70
2009-08-12 12:02:02	1237.90
2009-08-12 12:02:07	1235.10
2009-08-12 12:02:12	1235.00
2009-08-12 12:02:17	1235.30
2009-08-12 12:02:22	1236.20
2009-08-12 12:02:27	1236.20
2009-08-12 12:02:32	1239.00
2009-08-12 12:02:42	1238.30
2009-08-12 12:02:47	1238.10
2009-08-12 12:02:52	1238.40
2009-08-12 12:02:57	1238.70
2009-08-12 12:03:02	1238.50
2009-08-12 12:03:07	1237.10
2009-08-12 12:03:12	1236.30
2009-08-12 12:03:17	1235.50
2009-08-12 12:03:22	1237.10
2009-08-12 12:03:27	1235.70
2009-08-12 12:03:37	1236.30
2009-08-12 12:03:42	1237.80
2009-08-12 12:03:47	1239.30
2009-08-12 12:03:52	1239.00
2009-08-12 12:03:57	1236.40
2009-08-12 12:04:02	1234.90
2009-08-12 12:04:07	1236.00
2009-08-12 12:04:12	1237.30
2009-08-12 12:04:17	1236.00
2009-08-12 12:04:27	1240.60
2009-08-12 12:04:32	1235.20
2009-08-12 12:04:37	1234.90
2009-08-12 12:04:42	1235.50
2009-08-12 12:04:47	1234.80
2009-08-12 12:04:52	1234.80
2009-08-12 12:04:57	1235.20
2009-08-12 12:05:02	1235.60
2009-08-12 12:05:12	1235.80
2009-08-12 12:05:17	1236.00
2009-08-12 12:05:22	1236.10
2009-08-12 12:05:27	1236.50
2009-08-12 12:05:32	1237.80
2009-08-12 12:05:37	1238.10
2009-08-12 12:05:42	1238.40
2009-08-12 12:05:47	1239.20
2009-08-12 12:05:52	1239.30
2009-08-12 12:06:02	1236.70
2009-08-12 12:06:07	1236.80
2009-08-12 12:06:12	1237.40
2009-08-12 12:06:17	1238.20
2009-08-12 12:06:22	1237.60
2009-08-12 12:06:27	1238.60
2009-08-12 12:06:32	1238.00
2009-08-12 12:06:37	1238.20
2009-08-12 12:06:47	1237.50
2009-08-12 12:06:52	1237.30
2009-08-12 12:06:57	1238.20
2009-08-12 12:07:02	1237.70
2009-08-12 12:07:07	1237.30
2009-08-12 12:07:12	1237.00
2009-08-12 12:07:17	1236.20
2009-08-12 12:07:22	1236.40
2009-08-12 12:07:27	1236.40
2009-08-12 12:07:32	1236.50
2009-08-12 12:07:42	1236.10
2009-08-12 12:07:47	1236.10
2009-08-12 12:07:52	1236.50
2009-08-12 12:07:57	1237.40
2009-08-12 12:08:02	1237.50
2009-08-12 12:08:07	1235.00
2009-08-12 12:08:12	1235.30
2009-08-12 12:08:17	1235.80
2009-08-12 12:08:27	1236.00
2009-08-12 12:08:32	1235.70
2009-08-12 12:08:37	1235.60
2009-08-12 12:08:42	1235.60
2009-08-12 12:08:47	1235.60
2009-08-12 12:08:52	1235.50
2009-08-12 12:08:57	1235.50
2009-08-12 12:09:02	1235.60
2009-08-12 12:09:07	1235.90
2009-08-12 12:09:17	1236.30
2009-08-12 12:09:22	1238.70
2009-08-12 12:09:27	1237.50
2009-08-12 12:09:32	1239.90
2009-08-12 12:09:37	1238.90
2009-08-12 12:09:42	1238.40
2009-08-12 12:09:47	1237.70
2009-08-12 12:09:52	1237.40
2009-08-12 12:10:02	1239.20
2009-08-12 12:10:07	1238.70
2009-08-12 12:10:12	1235.60
2009-08-12 12:10:17	1236.00
2009-08-12 12:10:22	1237.60
2009-08-12 12:10:27	1236.00
2009-08-12 12:10:32	1236.70
2009-08-12 12:10:37	1236.30
2009-08-12 12:10:42	1235.90
2009-08-12 12:10:47	1235.60
2009-08-12 12:10:57	1235.10
2009-08-12 12:11:02	1235.10
2009-08-12 12:11:07	1235.20
2009-08-12 12:11:12	1235.20
2009-08-12 12:11:17	1235.20
2009-08-12 12:11:22	1235.20
2009-08-12 12:11:27	1235.20
2009-08-12 12:11:32	1235.40
2009-08-12 12:11:42	1235.70
2009-08-12 12:11:47	1235.70
2009-08-12 12:11:52	1239.40
2009-08-12 12:11:57	1235.90
2009-08-12 12:12:02	1239.30
2009-08-12 12:12:07	1236.40
2009-08-12 12:12:12	1236.30
2009-08-12 12:12:17	1238.20
2009-08-12 12:12:22	1238.10
2009-08-12 12:12:32	1238.50
2009-08-12 12:12:37	1236.80
2009-08-12 12:12:42	1237.40
2009-08-12 12:12:47	1237.20
2009-08-12 12:12:52	1237.30
2009-08-12 12:12:57	1237.70
2009-08-12 12:13:02	1236.90
2009-08-12 12:13:07	1236.60
2009-08-12 12:13:17	1236.30
2009-08-12 12:13:22	1238.60
2009-08-12 12:13:27	1238.70
2009-08-12 12:13:32	1235.70
2009-08-12 12:13:37	1236.10
2009-08-12 12:13:42	1238.50
2009-08-12 12:13:47	1235.80
2009-08-12 12:13:52	1235.80
2009-08-12 12:13:57	1236.40
2009-08-12 12:14:02	1236.60
2009-08-12 12:14:12	1236.80
2009-08-12 12:14:17	1236.70
2009-08-12 12:14:22	1236.60
2009-08-12 12:14:27	1236.30
2009-08-12 12:14:32	1236.20
2009-08-12 12:14:37	1238.40
2009-08-12 12:14:42	1235.70
2009-08-12 12:14:47	1240.20
2009-08-12 12:14:57	1239.00
2009-08-12 12:15:02	1236.70
2009-08-12 12:15:07	1236.10
2009-08-12 12:15:12	1236.00
2009-08-12 12:15:17	1236.10
2009-08-12 12:15:22	1236.00
2009-08-12 12:15:27	1235.40
2009-08-12 12:15:32	1234.90
2009-08-12 12:15:37	1234.70
2009-08-12 12:15:47	1237.20
2009-08-12 12:15:52	1234.60
2009-08-12 12:15:57	1236.30
2009-08-12 12:16:02	1236.80
2009-08-12 12:16:07	1236.60
2009-08-12 12:16:12	1237.10
2009-08-12 12:16:17	1236.40
2009-08-12 12:16:22	1236.10
2009-08-12 12:16:32	1236.80
2009-08-12 12:16:37	1237.20
2009-08-12 12:16:42	1236.40
2009-08-12 12:16:47	1235.70
2009-08-12 12:16:52	1235.20
2009-08-12 12:16:57	1235.00
2009-08-12 12:17:02	1234.90
2009-08-12 12:17:07	1237.70
2009-08-12 12:17:12	1234.70
2009-08-12 12:17:17	1235.00
2009-08-12 12:17:27	1235.70
2009-08-12 12:17:32	1236.30
2009-08-12 12:17:37	1236.60
2009-08-12 12:17:42	1237.00
2009-08-12 12:17:47	1235.50
2009-08-12 12:17:52	1235.50
2009-08-12 12:17:57	1235.40
2009-08-12 12:18:02	1235.20
2009-08-12 12:18:07	1235.00
2009-08-12 12:18:17	1235.40
2009-08-12 12:18:22	1237.80
2009-08-12 12:18:27	1239.10
2009-08-12 12:18:32	1236.00
2009-08-12 12:18:37	1238.20
2009-08-12 12:18:42	1235.30
2009-08-12 12:18:47	1235.30
2009-08-12 12:18:52	1236.80
2009-08-12 12:19:02	1235.60
2009-08-12 12:19:07	1235.10
2009-08-12 12:19:12	1239.20
2009-08-12 12:19:17	1237.00
2009-08-12 12:19:22	1235.20
2009-08-12 12:19:27	1236.10
2009-08-12 12:19:32	1236.00
2009-08-12 12:19:37	1236.80
2009-08-12 12:19:47	1236.40
2009-08-12 12:19:52	1237.00
2009-08-12 12:19:57	1234.80
2009-08-12 12:20:02	1235.00
2009-08-12 12:20:07	1234.70
2009-08-12 12:20:12	1237.30
2009-08-12 12:20:17	1236.60
2009-08-12 12:20:22	1236.20
2009-08-12 12:20:27	1234.60
2009-08-12 12:20:37	1234.80
2009-08-12 12:20:42	1235.50
2009-08-12 12:20:47	1238.10
2009-08-12 12:20:52	1241.10
2009-08-12 12:20:57	1234.90
2009-08-12 12:21:02	1234.70
2009-08-12 12:21:07	1234.50
2009-08-12 12:21:12	1236.20
2009-08-12 12:21:17	1237.60
2009-08-12 12:21:27	1236.80
2009-08-12 12:21:32	1236.60
2009-08-12 12:21:37	1237.10
2009-08-12 12:21:42	1237.00
2009-08-12 12:21:47	1237.20
2009-08-12 12:21:52	1238.90
2009-08-12 12:21:57	1235.90
2009-08-12 12:22:02	1235.30
2009-08-12 12:22:07	1236.00
2009-08-12 12:22:17	1235.80
2009-08-12 12:22:22	1236.80
2009-08-12 12:22:27	1236.00
2009-08-12 12:22:32	1234.90
2009-08-12 12:22:37	1234.70
2009-08-12 12:22:42	1237.00
2009-08-12 12:22:47	1234.20
2009-08-12 12:22:52	1235.20
2009-08-12 12:23:02	1236.60
2009-08-12 12:23:07	1237.70
2009-08-12 12:23:12	1237.40
2009-08-12 12:23:17	1236.60
2009-08-12 12:23:22	1235.80
2009-08-12 12:23:27	1235.80
2009-08-12 12:23:32	1235.90
2009-08-12 12:23:37	1235.80
2009-08-12 12:23:42	1235.90
2009-08-12 12:23:47	1236.80
2009-08-12 12:23:57	1235.60
2009-08-12 12:24:02	1234.80
2009-08-12 12:24:07	1234.30
2009-08-12 12:24:12	1234.30
2009-08-12 12:24:17	1235.80
2009-08-12 12:24:22	1235.60
2009-08-12 12:24:27	1234.90
2009-08-12 12:24:32	1234.40
2009-08-12 12:24:42	1234.80
2009-08-12 12:24:47	1236.30
2009-08-12 12:24:52	1237.10
2009-08-12 12:24:57	1234.60
2009-08-12 12:25:02	1234.50
2009-08-12 12:25:07	1234.60
2009-08-12 12:25:12	1234.70
2009-08-12 12:25:17	1237.60
2009-08-12 12:25:27	1236.10
2009-08-12 12:25:32	1237.20
2009-08-12 12:25:37	1236.70
2009-08-12 12:25:42	1235.90
2009-08-12 12:25:47	1236.20
2009-08-12 12:25:52	1235.30
2009-08-12 12:25:57	1237.60
2009-08-12 12:26:02	1238.40
2009-08-12 12:26:07	1234.60
2009-08-12 12:26:12	1238.30
2009-08-12 12:26:22	1234.70
2009-08-12 12:26:27	1234.50
2009-08-12 12:26:32	1234.40
2009-08-12 12:26:37	1234.60
2009-08-12 12:26:42	1235.90
2009-08-12 12:26:47	1235.80
2009-08-12 12:26:52	1234.20
2009-08-12 12:26:57	1239.20
2009-08-12 12:27:02	1236.30
2009-08-12 12:27:12	1236.50
2009-08-12 12:27:17	1236.70
2009-08-12 12:27:22	1236.50
2009-08-12 12:27:27	1238.40
2009-08-12 12:27:32	1235.80
2009-08-12 12:27:37	1236.10
2009-08-12 12:27:42	1237.20
2009-08-12 12:27:47	1237.30
2009-08-12 12:27:57	1236.50
2009-08-12 12:28:02	1238.30
2009-08-12 12:28:07	1237.10
2009-08-12 12:28:12	1234.60
2009-08-12 12:28:17	1234.50
2009-08-12 12:28:22	1235.50
2009-08-12 12:28:27	1235.90
2009-08-12 12:28:32	1235.60
2009-08-12 12:28:42	1235.70
2009-08-12 12:28:47	1238.00
2009-08-12 12:28:52	1236.90
2009-08-12 12:28:57	1238.00
2009-08-12 12:29:02	1234.20
2009-08-12 12:29:07	1233.90
2009-08-12 12:29:12	1234.00
2009-08-12 12:29:17	1235.40
2009-08-12 12:29:22	1237.40
2009-08-12 12:29:27	1236.90
2009-08-12 12:29:37	1235.60
2009-08-12 12:29:42	1235.50
2009-08-12 12:29:47	1237.30
2009-08-12 12:29:52	1235.40
2009-08-12 12:29:57	1235.30
2009-08-12 12:30:02	1235.40
2009-08-12 12:30:07	1234.90
2009-08-12 12:30:12	1233.60
2009-08-12 12:30:17	1234.40
2009-08-12 12:30:27	1235.20
2009-08-12 12:30:32	1235.70
2009-08-12 12:30:37	1236.20
2009-08-12 12:30:42	1235.70
2009-08-12 12:30:47	1235.20
2009-08-12 12:30:52	1235.10
2009-08-12 12:30:57	1234.70
2009-08-12 12:31:02	1235.10
2009-08-12 12:31:12	1235.30
2009-08-12 12:31:17	1235.60
2009-08-12 12:31:22	1235.50
2009-08-12 12:31:27	1235.00
2009-08-12 12:31:32	1234.80
2009-08-12 12:31:37	1235.00
2009-08-12 12:31:42	1234.90
2009-08-12 12:31:47	1234.30
2009-08-12 12:31:57	1234.20
2009-08-12 12:32:02	1234.10
2009-08-12 12:32:07	1234.30
2009-08-12 12:32:12	1234.40
2009-08-12 12:32:17	1235.50
2009-08-12 12:32:22	1234.50
2009-08-12 12:32:27	1234.50
2009-08-12 12:32:32	1234.50
2009-08-12 12:32:37	1234.90
2009-08-12 12:32:47	1234.80
2009-08-12 12:32:52	1234.80
2009-08-12 12:32:57	1234.50
2009-08-12 12:33:02	1234.50
2009-08-12 12:33:07	1234.60
2009-08-12 12:33:12	1235.00
2009-08-12 12:33:17	1234.70
2009-08-12 12:33:22	1235.30
2009-08-12 12:33:27	1235.10
2009-08-12 12:33:32	1234.20
2009-08-12 12:33:42	1234.00
2009-08-12 12:33:47	1234.00
2009-08-12 12:33:52	1234.40
2009-08-12 12:33:57	1233.90
2009-08-12 12:34:02	1233.90
2009-08-12 12:34:07	1233.90
2009-08-12 12:34:12	1234.10
2009-08-12 12:34:17	1234.60
2009-08-12 12:34:27	1237.00
2009-08-12 12:34:32	1234.70
2009-08-12 12:34:37	1236.30
2009-08-12 12:34:42	1236.20
2009-08-12 12:34:47	1235.20
2009-08-12 12:34:52	1237.10
2009-08-12 12:34:57	1235.80
2009-08-12 12:35:02	1234.70
2009-08-12 12:35:07	1234.50
2009-08-12 12:35:17	1234.20
2009-08-12 12:35:22	1234.30
2009-08-12 12:35:27	1234.00
2009-08-12 12:35:32	1233.90
2009-08-12 12:35:37	1233.70
2009-08-12 12:35:42	1234.00
2009-08-12 12:35:47	1233.90
2009-08-12 12:35:52	1235.60
2009-08-12 12:36:02	1233.60
2009-08-12 12:36:07	1233.90
2009-08-12 12:36:12	1233.50
2009-08-12 12:36:17	1233.40
2009-08-12 12:36:22	1233.20
2009-08-12 12:36:27	1233.40
2009-08-12 12:36:32	1233.80
2009-08-12 12:36:37	1235.30
2009-08-12 12:36:42	1234.30
2009-08-12 12:36:52	1234.70
2009-08-12 12:36:57	1234.70
2009-08-12 12:37:02	1234.90
2009-08-12 12:37:07	1234.90
2009-08-12 12:37:12	1235.70
2009-08-12 12:37:17	1234.40
2009-08-12 12:37:22	1234.20
2009-08-12 12:37:27	1233.90
2009-08-12 12:37:32	1234.60
2009-08-12 12:37:37	1234.10
2009-08-12 12:37:47	1233.80
2009-08-12 12:37:52	1234.00
2009-08-12 12:37:57	1234.10
2009-08-12 12:38:02	1234.30
2009-08-12 12:38:07	1235.10
2009-08-12 12:38:12	1234.60
2009-08-12 12:38:17	1235.40
2009-08-12 12:38:22	1234.10
2009-08-12 12:38:32	1234.90
2009-08-12 12:38:37	1233.90
2009-08-12 12:38:42	1233.80
2009-08-12 12:38:47	1234.00
2009-08-12 12:38:52	1233.90
2009-08-12 12:38:57	1235.50
2009-08-12 12:39:02	1235.00
2009-08-12 12:39:07	1233.60
2009-08-12 12:39:17	1233.60
2009-08-12 12:39:22	1233.80
2009-08-12 12:39:27	1234.00
2009-08-12 12:39:32	1234.20
2009-08-12 12:39:37	1234.80
2009-08-12 12:39:42	1236.00
2009-08-12 12:39:47	1236.00
2009-08-12 12:39:52	1236.00
2009-08-12 12:39:57	1235.70
2009-08-12 12:40:07	1235.60
2009-08-12 12:40:12	1234.20
2009-08-12 12:40:17	1234.70
2009-08-12 12:40:22	1235.00
2009-08-12 12:40:27	1236.00
2009-08-12 12:40:32	1234.40
2009-08-12 12:40:37	1234.50
2009-08-12 12:40:42	1234.40
2009-08-12 12:40:47	1238.70
2009-08-12 12:40:52	1233.90
2009-08-12 12:41:02	1233.40
2009-08-12 12:41:07	1237.20
2009-08-12 12:41:12	1234.60
2009-08-12 12:41:17	1236.20
2009-08-12 12:41:22	1238.10
2009-08-12 12:41:27	1238.50
2009-08-12 12:41:32	1237.90
2009-08-12 12:41:37	1237.50
2009-08-12 12:41:47	1237.50
2009-08-12 12:41:52	1236.90
2009-08-12 12:41:57	1236.10
2009-08-12 12:42:02	1238.00
2009-08-12 12:42:07	1234.90
2009-08-12 12:42:12	1234.50
2009-08-12 12:42:17	1234.20
2009-08-12 12:42:22	1236.50
2009-08-12 12:42:32	1237.10
2009-08-12 12:42:37	1235.30
2009-08-12 12:42:42	1237.20
2009-08-12 12:42:47	1234.40
2009-08-12 12:42:52	1234.60
2009-08-12 12:42:57	1239.30
2009-08-12 12:43:02	1235.60
2009-08-12 12:43:07	1235.90
2009-08-12 12:43:12	1237.90
2009-08-12 12:43:22	1235.70
2009-08-12 12:43:27	1235.30
2009-08-12 12:43:32	1233.30
2009-08-12 12:43:37	1233.20
2009-08-12 12:43:42	1233.60
2009-08-12 12:43:47	1235.20
2009-08-12 12:43:52	1235.10
2009-08-12 12:43:57	1235.60
2009-08-12 12:44:02	1236.50
2009-08-12 12:44:07	1236.50
2009-08-12 12:44:17	1236.90
2009-08-12 12:44:22	1240.20
2009-08-12 12:44:27	1236.60
2009-08-12 12:44:32	1234.80
2009-08-12 12:44:37	1233.60
2009-08-12 12:44:42	1233.60
2009-08-12 12:44:47	1234.40
2009-08-12 12:44:52	1233.60
2009-08-12 12:45:02	1233.50
2009-08-12 12:45:07	1233.60
2009-08-12 12:45:12	1233.80
2009-08-12 12:45:17	1233.50
2009-08-12 12:45:22	1233.30
2009-08-12 12:45:27	1234.90
2009-08-12 12:45:32	1235.40
2009-08-12 12:45:37	1237.90
2009-08-12 12:45:47	1234.20
2009-08-12 12:45:52	1236.00
2009-08-12 12:45:57	1237.00
2009-08-12 12:46:02	1235.80
2009-08-12 12:46:07	1237.00
2009-08-12 12:46:12	1236.00
2009-08-12 12:46:17	1237.90
2009-08-12 12:46:22	1233.80
2009-08-12 12:46:27	1237.80
2009-08-12 12:46:32	1237.10
2009-08-12 12:46:42	1233.80
2009-08-12 12:46:47	1233.70
2009-08-12 12:46:52	1233.60
2009-08-12 12:46:57	1233.10
2009-08-12 12:47:02	1233.20
2009-08-12 12:47:07	1233.20
2009-08-12 12:47:12	1232.50
2009-08-12 12:47:17	1232.90
2009-08-12 12:47:27	1233.20
2009-08-12 12:47:32	1233.20
2009-08-12 12:47:37	1233.10
2009-08-12 12:47:42	1233.30
2009-08-12 12:47:47	1233.40
2009-08-12 12:47:52	1233.20
2009-08-12 12:47:57	1234.80
2009-08-12 12:48:02	1235.10
2009-08-12 12:48:07	1236.00
2009-08-12 12:48:17	1235.00
2009-08-12 12:48:22	1235.70
2009-08-12 12:48:27	1236.20
2009-08-12 12:48:32	1236.20
2009-08-12 12:48:37	1236.10
2009-08-12 12:48:42	1237.00
2009-08-12 12:48:47	1237.20
2009-08-12 12:48:52	1234.90
2009-08-12 12:49:02	1236.10
2009-08-12 12:49:07	1237.90
2009-08-12 12:49:12	1235.10
2009-08-12 12:49:17	1234.70
2009-08-12 12:49:22	1234.20
2009-08-12 12:49:27	1234.20
2009-08-12 12:49:32	1237.40
2009-08-12 12:49:37	1237.10
2009-08-12 12:49:42	1237.30
2009-08-12 12:49:52	1238.50
2009-08-12 12:49:57	1233.40
2009-08-12 12:50:02	1237.10
2009-08-12 12:50:07	1232.80
2009-08-12 12:50:12	1233.30
2009-08-12 12:50:17	1233.90
2009-08-12 12:50:22	1234.50
2009-08-12 12:50:27	1239.20
2009-08-12 12:50:32	1238.50
2009-08-12 12:50:37	1234.90
2009-08-12 12:50:47	1233.50
2009-08-12 12:50:52	1233.70
2009-08-12 12:50:57	1235.10
2009-08-12 12:51:02	1235.50
2009-08-12 12:51:07	1232.90
2009-08-12 12:51:12	1234.30
2009-08-12 12:51:17	1235.20
2009-08-12 12:51:22	1235.50
2009-08-12 12:51:32	1233.40
2009-08-12 12:51:37	1233.20
2009-08-12 12:51:42	1233.80
2009-08-12 12:51:47	1234.40
2009-08-12 12:51:52	1234.30
2009-08-12 12:51:57	1233.20
2009-08-12 12:52:02	1234.40
2009-08-12 12:52:07	1234.30
2009-08-12 12:52:17	1234.40
2009-08-12 12:52:22	1233.20
2009-08-12 12:52:27	1233.30
2009-08-12 12:52:32	1233.70
2009-08-12 12:52:37	1233.80
2009-08-12 12:52:42	1234.20
2009-08-12 12:52:47	1234.80
2009-08-12 12:52:52	1235.20
2009-08-12 12:52:57	1235.00
2009-08-12 12:53:07	1234.80
2009-08-12 12:53:12	1234.70
2009-08-12 12:53:17	1238.10
2009-08-12 12:53:22	1237.10
2009-08-12 12:53:27	1235.80
2009-08-12 12:53:32	1233.90
2009-08-12 12:53:37	1233.90
2009-08-12 12:53:42	1233.70
2009-08-12 12:53:47	1234.10
2009-08-12 12:53:52	1233.50
2009-08-12 12:54:02	1234.70
2009-08-12 12:54:07	1236.20
2009-08-12 12:54:12	1235.30
2009-08-12 12:54:17	1236.20
2009-08-12 12:54:22	1235.80
2009-08-12 12:54:27	1234.80
2009-08-12 12:54:32	1234.30
2009-08-12 12:54:37	1234.30
2009-08-12 12:54:47	1234.10
2009-08-12 12:54:52	1233.90
2009-08-12 12:54:57	1235.70
2009-08-12 12:55:02	1235.10
2009-08-12 12:55:07	1233.20
2009-08-12 12:55:12	1235.40
2009-08-12 12:55:17	1235.50
2009-08-12 12:55:22	1234.90
2009-08-12 12:55:32	1235.90
2009-08-12 12:55:37	1237.80
2009-08-12 12:55:42	1236.00
2009-08-12 12:55:47	1236.80
2009-08-12 12:55:52	1237.30
2009-08-12 12:55:57	1238.50
2009-08-12 12:56:02	1236.00
2009-08-12 12:56:07	1235.40
2009-08-12 12:56:12	1233.40
2009-08-12 12:56:17	1233.40
2009-08-12 12:56:27	1233.50
2009-08-12 12:56:32	1233.60
2009-08-12 12:56:37	1233.60
2009-08-12 12:56:42	1233.70
2009-08-12 12:56:47	1233.40
2009-08-12 12:56:52	1233.30
2009-08-12 12:56:57	1233.30
2009-08-12 12:57:02	1237.20
2009-08-12 12:57:07	1233.70
2009-08-12 12:57:17	1236.00
2009-08-12 12:57:22	1233.50
2009-08-12 12:57:27	1233.30
2009-08-12 12:57:32	1237.30
2009-08-12 12:57:37	1233.20
2009-08-12 12:57:42	1233.20
2009-08-12 12:57:47	1235.30
2009-08-12 12:57:52	1233.10
2009-08-12 12:58:02	1235.30
2009-08-12 12:58:07	1233.10
2009-08-12 12:58:12	1235.40
2009-08-12 12:58:17	1235.80
2009-08-12 12:58:22	1233.50
2009-08-12 12:58:27	1234.60
2009-08-12 12:58:32	1234.90
2009-08-12 12:58:37	1234.40
2009-08-12 12:58:47	1233.50
2009-08-12 12:58:52	1235.90
2009-08-12 12:58:57	1233.20
2009-08-12 12:59:02	1235.50
2009-08-12 12:59:07	1234.80
2009-08-12 12:59:12	1234.70
2009-08-12 12:59:17	1233.60
2009-08-12 12:59:22	1233.80
2009-08-12 12:59:27	1235.10
2009-08-12 12:59:37	1234.10
2009-08-12 12:59:42	1233.90
2009-08-12 12:59:47	1234.70
2009-08-12 12:59:52	1234.70
2009-08-12 12:59:57	1237.00
2009-08-12 13:00:02	1237.50
2009-08-12 13:00:07	1235.60
2009-08-12 13:00:12	1233.90
2009-08-12 13:00:17	1238.00
2009-08-12 13:00:27	1237.10
2009-08-12 13:00:32	1236.20
2009-08-12 13:00:37	1235.60
2009-08-12 13:00:42	1235.90
2009-08-12 13:00:47	1233.90
2009-08-12 13:00:52	1235.60
2009-08-12 13:00:57	1233.60
2009-08-12 13:01:02	1233.40
2009-08-12 13:01:07	1233.20
2009-08-12 13:01:17	1233.10
2009-08-12 13:01:22	1235.60
2009-08-12 13:01:27	1233.20
2009-08-12 13:01:32	1233.20
2009-08-12 13:01:37	1233.10
2009-08-12 13:01:42	1233.20
2009-08-12 13:01:47	1232.60
2009-08-12 13:01:52	1236.20
2009-08-12 13:02:02	1236.70
2009-08-12 13:02:07	1234.10
2009-08-12 13:02:12	1234.50
2009-08-12 13:02:17	1236.40
2009-08-12 13:02:22	1235.00
2009-08-12 13:02:27	1236.50
2009-08-12 13:02:32	1233.50
2009-08-12 13:02:37	1236.30
2009-08-12 13:02:42	1236.10
2009-08-12 13:02:52	1232.90
2009-08-12 13:02:57	1236.40
2009-08-12 13:03:02	1236.30
2009-08-12 13:03:07	1234.10
2009-08-12 13:03:12	1233.70
2009-08-12 13:03:17	1235.60
2009-08-12 13:03:22	1235.70
2009-08-12 13:03:27	1235.50
2009-08-12 13:03:32	1233.20
2009-08-12 13:03:42	1235.50
2009-08-12 13:03:47	1237.20
2009-08-12 13:03:52	1235.90
2009-08-12 13:03:57	1236.60
2009-08-12 13:04:02	1234.10
2009-08-12 13:04:07	1235.00
2009-08-12 13:04:12	1234.70
2009-08-12 13:04:17	1234.60
2009-08-12 13:04:22	1234.20
2009-08-12 13:04:32	1234.20
2009-08-12 13:04:37	1234.10
2009-08-12 13:04:42	1234.30
2009-08-12 13:04:47	1234.80
2009-08-12 13:04:52	1236.80
2009-08-12 13:04:57	1233.60
2009-08-12 13:05:02	1233.60
2009-08-12 13:05:07	1233.60
2009-08-12 13:05:17	1233.60
2009-08-12 13:05:22	1233.60
2009-08-12 13:05:27	1233.70
2009-08-12 13:05:32	1233.60
2009-08-12 13:05:37	1233.50
2009-08-12 13:05:42	1233.60
2009-08-12 13:05:47	1233.60
2009-08-12 13:05:52	1233.70
2009-08-12 13:05:57	1233.90
2009-08-12 13:06:07	1233.60
2009-08-12 13:06:12	1235.80
2009-08-12 13:06:17	1235.70
2009-08-12 13:06:22	1235.50
2009-08-12 13:06:27	1233.80
2009-08-12 13:06:32	1233.90
2009-08-12 13:06:37	1234.10
2009-08-12 13:06:42	1234.50
2009-08-12 13:06:47	1236.20
2009-08-12 13:06:57	1235.00
2009-08-12 13:07:02	1235.50
2009-08-12 13:07:07	1236.10
2009-08-12 13:07:12	1234.70
2009-08-12 13:07:17	1234.10
2009-08-12 13:07:22	1234.70
2009-08-12 13:07:27	1234.80
2009-08-12 13:07:32	1235.50
2009-08-12 13:07:37	1236.40
2009-08-12 13:07:47	1236.30
2009-08-12 13:07:52	1234.60
2009-08-12 13:07:57	1234.70
2009-08-12 13:08:02	1234.10
2009-08-12 13:08:07	1234.10
2009-08-12 13:08:12	1234.20
2009-08-12 13:08:17	1234.90
2009-08-12 13:08:22	1234.40
2009-08-12 13:08:27	1234.50
2009-08-12 13:08:37	1234.60
2009-08-12 13:08:42	1234.90
2009-08-12 13:08:47	1236.20
2009-08-12 13:08:52	1236.30
2009-08-12 13:08:57	1236.00
2009-08-12 13:09:02	1234.10
2009-08-12 13:09:07	1235.00
2009-08-12 13:09:12	1233.90
2009-08-12 13:09:22	1233.70
2009-08-12 13:09:27	1233.30
2009-08-12 13:09:32	1233.50
2009-08-12 13:09:37	1234.30
2009-08-12 13:09:42	1234.40
2009-08-12 13:09:47	1234.40
2009-08-12 13:09:52	1233.50
2009-08-12 13:09:57	1233.80
2009-08-12 13:10:02	1235.00
2009-08-12 13:10:12	1237.40
2009-08-12 13:10:17	1235.30
2009-08-12 13:10:22	1235.30
2009-08-12 13:10:27	1236.00
2009-08-12 13:10:32	1236.70
2009-08-12 13:10:37	1236.90
2009-08-12 13:10:42	1235.90
2009-08-12 13:10:47	1236.40
2009-08-12 13:10:52	1236.20
2009-08-12 13:11:02	1236.00
2009-08-12 13:11:07	1236.00
2009-08-12 13:11:12	1234.10
2009-08-12 13:11:17	1233.70
2009-08-12 13:11:22	1233.50
2009-08-12 13:11:27	1234.80
2009-08-12 13:11:32	1234.70
2009-08-12 13:11:37	1233.70
2009-08-12 13:11:47	1233.90
2009-08-12 13:11:52	1234.20
2009-08-12 13:11:57	1235.00
2009-08-12 13:12:02	1235.00
2009-08-12 13:12:07	1233.60
2009-08-12 13:12:12	1233.70
2009-08-12 13:12:17	1235.10
2009-08-12 13:12:22	1234.80
2009-08-12 13:12:27	1234.60
2009-08-12 13:12:37	1233.60
2009-08-12 13:12:42	1233.30
2009-08-12 13:12:47	1233.50
2009-08-12 13:12:52	1234.80
2009-08-12 13:12:57	1234.10
2009-08-12 13:13:02	1233.90
2009-08-12 13:13:07	1234.40
2009-08-12 13:13:12	1235.10
2009-08-12 13:13:17	1235.40
2009-08-12 13:13:27	1235.70
2009-08-12 13:13:32	1236.50
2009-08-12 13:13:37	1238.30
2009-08-12 13:13:42	1235.80
2009-08-12 13:13:47	1236.00
2009-08-12 13:13:52	1235.20
2009-08-12 13:13:57	1235.70
2009-08-12 13:14:02	1236.10
2009-08-12 13:14:07	1236.20
2009-08-12 13:14:17	1235.70
2009-08-12 13:14:22	1235.50
2009-08-12 13:14:27	1233.30
2009-08-12 13:14:32	1233.90
2009-08-12 13:14:37	1234.20
2009-08-12 13:14:42	1235.00
2009-08-12 13:14:47	1233.10
2009-08-12 13:14:52	1233.20
2009-08-12 13:14:57	1233.30
2009-08-12 13:15:07	1235.80
2009-08-12 13:15:12	1233.30
2009-08-12 13:15:17	1236.80
2009-08-12 13:15:22	1236.70
2009-08-12 13:15:27	1235.60
2009-08-12 13:15:32	1233.80
2009-08-12 13:15:37	1233.90
2009-08-12 13:15:42	1233.70
2009-08-12 13:15:47	1235.20
2009-08-12 13:15:57	1233.60
2009-08-12 13:16:02	1235.10
2009-08-12 13:16:07	1233.30
2009-08-12 13:16:12	1235.10
2009-08-12 13:16:17	1233.10
2009-08-12 13:16:22	1233.10
2009-08-12 13:16:27	1233.10
2009-08-12 13:16:32	1233.10
2009-08-12 13:16:42	1233.30
2009-08-12 13:16:47	1233.60
2009-08-12 13:16:52	1233.90
2009-08-12 13:16:57	1234.60
2009-08-12 13:17:02	1235.60
2009-08-12 13:17:07	1235.70
2009-08-12 13:17:12	1235.60
2009-08-12 13:17:17	1234.60
2009-08-12 13:17:22	1235.20
2009-08-12 13:17:32	1235.10
2009-08-12 13:17:37	1234.30
2009-08-12 13:17:42	1234.20
2009-08-12 13:17:47	1236.00
2009-08-12 13:17:52	1236.10
2009-08-12 13:17:57	1235.80
2009-08-12 13:18:02	1235.20
2009-08-12 13:18:07	1234.90
2009-08-12 13:18:12	1234.10
2009-08-12 13:18:17	1233.90
2009-08-12 13:18:27	1234.00
2009-08-12 13:18:32	1233.70
2009-08-12 13:18:37	1235.50
2009-08-12 13:18:42	1237.50
2009-08-12 13:18:47	1236.80
2009-08-12 13:18:52	1235.80
2009-08-12 13:18:57	1233.90
2009-08-12 13:19:02	1234.90
2009-08-12 13:19:07	1234.00
2009-08-12 13:19:17	1234.30
2009-08-12 13:19:22	1236.40
2009-08-12 13:19:27	1236.30
2009-08-12 13:19:32	1235.00
2009-08-12 13:19:37	1235.10
2009-08-12 13:19:42	1235.30
2009-08-12 13:19:47	1237.40
2009-08-12 13:19:52	1237.30
2009-08-12 13:20:02	1238.30
2009-08-12 13:20:07	1237.10
2009-08-12 13:20:12	1236.60
2009-08-12 13:20:17	1236.80
2009-08-12 13:20:22	1235.40
2009-08-12 13:20:27	1235.00
2009-08-12 13:20:32	1234.80
2009-08-12 13:20:37	1234.70
2009-08-12 13:20:42	1234.60
2009-08-12 13:20:52	1234.50
2009-08-12 13:20:57	1234.50
2009-08-12 13:21:02	1234.10
2009-08-12 13:21:07	1234.60
2009-08-12 13:21:12	1233.20
2009-08-12 13:21:17	1235.10
2009-08-12 13:21:22	1234.20
2009-08-12 13:21:27	1235.80
2009-08-12 13:21:32	1237.30
2009-08-12 13:21:37	1235.50
2009-08-12 13:21:47	1236.30
2009-08-12 13:21:52	1234.20
2009-08-12 13:21:57	1233.90
2009-08-12 13:22:02	1235.00
2009-08-12 13:22:07	1235.10
2009-08-12 13:22:12	1234.80
2009-08-12 13:22:17	1235.00
2009-08-12 13:22:22	1235.80
2009-08-12 13:22:32	1235.10
2009-08-12 13:22:37	1235.90
2009-08-12 13:22:42	1238.60
2009-08-12 13:22:47	1235.90
2009-08-12 13:22:52	1235.80
2009-08-12 13:22:57	1234.10
2009-08-12 13:23:02	1233.50
2009-08-12 13:23:07	1235.00
2009-08-12 13:23:12	1235.20
2009-08-12 13:23:22	1235.60
2009-08-12 13:23:27	1235.50
2009-08-12 13:23:32	1235.20
2009-08-12 13:23:37	1234.70
2009-08-12 13:23:42	1234.60
2009-08-12 13:23:47	1235.20
2009-08-12 13:23:52	1237.20
2009-08-12 13:23:57	1235.80
2009-08-12 13:24:07	1235.90
2009-08-12 13:24:12	1235.60
2009-08-12 13:24:17	1234.90
2009-08-12 13:24:22	1234.70
2009-08-12 13:24:27	1233.90
2009-08-12 13:24:32	1235.00
2009-08-12 13:24:37	1233.60
2009-08-12 13:24:42	1235.10
2009-08-12 13:24:47	1235.20
2009-08-12 13:24:52	1235.00
2009-08-12 13:25:02	1234.90
2009-08-12 13:25:07	1233.90
2009-08-12 13:25:12	1233.90
2009-08-12 13:25:17	1234.00
2009-08-12 13:25:22	1234.00
2009-08-12 13:25:27	1235.80
2009-08-12 13:25:32	1236.30
2009-08-12 13:25:37	1237.30
2009-08-12 13:25:42	1238.30
2009-08-12 13:25:52	1233.50
2009-08-12 13:25:57	1236.80
2009-08-12 13:26:02	1233.30
2009-08-12 13:26:07	1234.70
2009-08-12 13:26:12	1234.20
2009-08-12 13:26:17	1236.30
2009-08-12 13:26:22	1237.30
2009-08-12 13:26:27	1236.80
2009-08-12 13:26:32	1238.00
2009-08-12 13:26:42	1236.80
2009-08-12 13:26:47	1236.80
2009-08-12 13:26:52	1233.80
2009-08-12 13:26:57	1234.80
2009-08-12 13:27:02	1234.40
2009-08-12 13:27:07	1234.00
2009-08-12 13:27:12	1233.70
2009-08-12 13:27:17	1234.00
2009-08-12 13:27:22	1236.80
2009-08-12 13:27:32	1237.60
2009-08-12 13:27:37	1236.70
2009-08-12 13:27:42	1234.90
2009-08-12 13:27:47	1235.30
2009-08-12 13:27:52	1236.40
2009-08-12 13:27:57	1236.10
2009-08-12 13:28:02	1236.10
2009-08-12 13:28:07	1235.40
2009-08-12 13:28:17	1234.80
2009-08-12 13:28:22	1234.10
2009-08-12 13:28:27	1235.00
2009-08-12 13:28:32	1234.90
2009-08-12 13:28:37	1234.80
2009-08-12 13:28:42	1234.60
2009-08-12 13:28:47	1235.40
2009-08-12 13:28:52	1235.90
2009-08-12 13:28:57	1236.30
2009-08-12 13:29:07	1237.00
2009-08-12 13:29:12	1238.70
2009-08-12 13:29:17	1236.10
2009-08-12 13:29:22	1237.00
2009-08-12 13:29:27	1236.80
2009-08-12 13:29:32	1236.60
2009-08-12 13:29:37	1236.70
2009-08-12 13:29:42	1234.00
2009-08-12 13:29:47	1237.40
2009-08-12 13:29:52	1234.50
2009-08-12 13:30:02	1234.70
2009-08-12 13:30:07	1236.40
2009-08-12 13:30:12	1237.10
2009-08-12 13:30:17	1238.30
2009-08-12 13:30:22	1238.40
2009-08-12 13:30:27	1237.80
2009-08-12 13:30:32	1234.90
2009-08-12 13:30:37	1235.60
2009-08-12 13:30:42	1234.50
2009-08-12 13:30:52	1235.30
2009-08-12 13:30:57	1235.40
2009-08-12 13:31:02	1236.30
2009-08-12 13:31:07	1234.40
2009-08-12 13:31:12	1234.80
2009-08-12 13:31:17	1234.70
2009-08-12 13:31:22	1234.70
2009-08-12 13:31:27	1238.30
2009-08-12 13:31:32	1237.00
2009-08-12 13:31:42	1236.30
2009-08-12 13:31:47	1238.50
2009-08-12 13:31:52	1237.40
2009-08-12 13:31:57	1235.50
2009-08-12 13:32:02	1235.50
2009-08-12 13:32:07	1235.80
2009-08-12 13:32:12	1237.80
2009-08-12 13:32:17	1238.50
2009-08-12 13:32:27	1237.90
2009-08-12 13:32:32	1238.70
2009-08-12 13:32:37	1238.70
2009-08-12 13:32:42	1237.60
2009-08-12 13:32:47	1237.30
2009-08-12 13:32:52	1236.80
2009-08-12 13:32:57	1236.20
2009-08-12 13:33:02	1236.30
2009-08-12 13:33:07	1236.30
2009-08-12 13:33:17	1236.70
2009-08-12 13:33:22	1236.10
2009-08-12 13:33:27	1237.20
2009-08-12 13:33:32	1238.90
2009-08-12 13:33:37	1236.80
2009-08-12 13:33:42	1234.70
2009-08-12 13:33:47	1234.30
2009-08-12 13:33:52	1235.00
2009-08-12 13:33:57	1235.30
2009-08-12 13:34:07	1235.80
2009-08-12 13:34:12	1234.70
2009-08-12 13:34:17	1236.50
2009-08-12 13:34:22	1238.50
2009-08-12 13:34:27	1235.80
2009-08-12 13:34:32	1238.00
2009-08-12 13:34:37	1237.80
2009-08-12 13:34:42	1238.80
2009-08-12 13:34:47	1236.30
2009-08-12 13:34:57	1236.50
2009-08-12 13:35:02	1236.60
2009-08-12 13:35:07	1237.80
2009-08-12 13:35:12	1235.90
2009-08-12 13:35:17	1239.00
2009-08-12 13:35:22	1238.20
2009-08-12 13:35:27	1236.30
2009-08-12 13:35:32	1235.20
2009-08-12 13:35:37	1236.50
2009-08-12 13:35:47	1235.40
2009-08-12 13:35:52	1235.70
2009-08-12 13:35:57	1235.70
2009-08-12 13:36:02	1235.90
2009-08-12 13:36:07	1237.30
2009-08-12 13:36:12	1238.40
2009-08-12 13:36:17	1237.10
2009-08-12 13:36:22	1236.90
2009-08-12 13:36:27	1237.20
2009-08-12 13:36:37	1238.70
2009-08-12 13:36:42	1236.90
2009-08-12 13:36:47	1236.40
2009-08-12 13:36:52	1235.70
2009-08-12 13:36:57	1236.00
2009-08-12 13:37:02	1235.40
2009-08-12 13:37:07	1236.70
2009-08-12 13:37:12	1237.10
2009-08-12 13:37:22	1236.80
2009-08-12 13:37:27	1236.00
2009-08-12 13:37:32	1235.40
2009-08-12 13:37:37	1235.40
2009-08-12 13:37:42	1237.50
2009-08-12 13:37:47	1239.00
2009-08-12 13:37:52	1238.30
2009-08-12 13:37:57	1238.00
2009-08-12 13:38:02	1237.90
2009-08-12 13:38:07	1237.50
2009-08-12 13:38:17	1237.10
2009-08-12 13:38:22	1236.60
2009-08-12 13:38:27	1237.60
2009-08-12 13:38:32	1237.50
2009-08-12 13:38:37	1237.80
2009-08-12 13:38:42	1236.80
2009-08-12 13:38:47	1237.20
2009-08-12 13:38:52	1235.10
2009-08-12 13:38:57	1236.30
2009-08-12 13:39:07	1236.00
2009-08-12 13:39:12	1237.30
2009-08-12 13:39:17	1237.30
2009-08-12 13:39:22	1236.20
2009-08-12 13:39:27	1235.40
2009-08-12 13:39:32	1235.20
2009-08-12 13:39:37	1235.40
2009-08-12 13:39:42	1235.40
2009-08-12 13:39:47	1236.30
2009-08-12 13:39:57	1237.00
2009-08-12 13:40:02	1235.50
2009-08-12 13:40:07	1236.60
2009-08-12 13:40:12	1236.40
2009-08-12 13:40:17	1236.50
2009-08-12 13:40:22	1236.60
2009-08-12 13:40:27	1236.60
2009-08-12 13:40:32	1235.70
2009-08-12 13:40:42	1235.70
2009-08-12 13:40:47	1235.60
2009-08-12 13:40:52	1236.20
2009-08-12 13:40:57	1237.20
2009-08-12 13:41:02	1236.70
2009-08-12 13:41:07	1236.50
2009-08-12 13:41:12	1236.70
2009-08-12 13:41:17	1236.20
2009-08-12 13:41:22	1236.30
2009-08-12 13:41:32	1237.10
2009-08-12 13:41:37	1235.30
2009-08-12 13:41:42	1236.30
2009-08-12 13:41:47	1237.10
2009-08-12 13:41:52	1236.90
2009-08-12 13:41:57	1236.80
2009-08-12 13:42:02	1238.90
2009-08-12 13:42:07	1236.90
2009-08-12 13:42:12	1236.70
2009-08-12 13:42:22	1237.70
2009-08-12 13:42:27	1235.90
2009-08-12 13:42:32	1236.10
2009-08-12 13:42:37	1237.00
2009-08-12 13:42:42	1236.90
2009-08-12 13:42:47	1237.20
2009-08-12 13:42:52	1237.00
2009-08-12 13:42:57	1236.00
2009-08-12 13:43:02	1234.90
2009-08-12 13:43:07	1234.90
2009-08-12 13:43:17	1235.80
2009-08-12 13:43:22	1235.70
2009-08-12 13:43:27	1236.20
2009-08-12 13:43:32	1236.70
2009-08-12 13:43:37	1236.60
2009-08-12 13:43:42	1235.60
2009-08-12 13:43:47	1235.20
2009-08-12 13:43:52	1235.10
2009-08-12 13:43:57	1235.90
2009-08-12 13:44:07	1235.00
2009-08-12 13:44:12	1235.00
2009-08-12 13:44:17	1235.20
2009-08-12 13:44:22	1235.50
2009-08-12 13:44:27	1235.50
2009-08-12 13:44:32	1235.40
2009-08-12 13:44:37	1235.30
2009-08-12 13:44:42	1236.50
2009-08-12 13:44:47	1235.60
2009-08-12 13:44:57	1236.80
2009-08-12 13:45:02	1236.80
2009-08-12 13:45:07	1236.10
2009-08-12 13:45:12	1236.40
2009-08-12 13:45:17	1237.20
2009-08-12 13:45:22	1237.20
2009-08-12 13:45:27	1236.60
2009-08-12 13:45:32	1236.30
2009-08-12 13:45:42	1236.30
2009-08-12 13:45:47	1236.10
2009-08-12 13:45:52	1236.00
2009-08-12 13:45:57	1236.00
2009-08-12 13:46:02	1236.50
2009-08-12 13:46:07	1236.30
2009-08-12 13:46:12	1236.90
2009-08-12 13:46:17	1236.30
2009-08-12 13:46:22	1236.60
2009-08-12 13:46:32	1237.30
2009-08-12 13:46:37	1237.30
2009-08-12 13:46:42	1237.20
2009-08-12 13:46:47	1237.90
2009-08-12 13:46:52	1236.50
2009-08-12 13:46:57	1236.40
2009-08-12 13:47:02	1237.80
2009-08-12 13:47:07	1237.40
2009-08-12 13:47:12	1238.90
2009-08-12 13:47:22	1236.10
2009-08-12 13:47:27	1236.50
2009-08-12 13:47:32	1236.70
2009-08-12 13:47:37	1236.90
2009-08-12 13:47:42	1238.10
2009-08-12 13:47:47	1237.70
2009-08-12 13:47:52	1237.20
2009-08-12 13:47:57	1237.40
2009-08-12 13:48:02	1237.50
2009-08-12 13:48:07	1238.00
2009-08-12 13:48:17	1237.50
2009-08-12 13:48:22	1238.90
2009-08-12 13:48:27	1237.90
2009-08-12 13:48:32	1239.80
2009-08-12 13:48:37	1238.00
2009-08-12 13:48:42	1239.40
2009-08-12 13:48:47	1237.60
2009-08-12 13:48:52	1237.00
2009-08-12 13:48:57	1236.80
2009-08-12 13:49:07	1239.10
2009-08-12 13:49:12	1235.50
2009-08-12 13:49:17	1236.40
2009-08-12 13:49:22	1239.80
2009-08-12 13:49:27	1238.30
2009-08-12 13:49:32	1237.10
2009-08-12 13:49:37	1238.60
2009-08-12 13:49:42	1237.20
2009-08-12 13:49:52	1237.10
2009-08-12 13:49:57	1236.90
2009-08-12 13:50:02	1236.90
2009-08-12 13:50:07	1235.40
2009-08-12 13:50:12	1234.70
2009-08-12 13:50:17	1234.80
2009-08-12 13:50:22	1235.00
2009-08-12 13:50:27	1234.80
2009-08-12 13:50:32	1237.70
2009-08-12 13:50:42	1235.30
2009-08-12 13:50:47	1237.70
2009-08-12 13:50:52	1234.90
2009-08-12 13:50:57	1235.20
2009-08-12 13:51:02	1235.50
2009-08-12 13:51:07	1235.60
2009-08-12 13:51:12	1235.60
2009-08-12 13:51:17	1235.40
2009-08-12 13:51:22	1234.80
2009-08-12 13:51:32	1235.30
2009-08-12 13:51:37	1235.70
2009-08-12 13:51:42	1237.40
2009-08-12 13:51:47	1235.30
2009-08-12 13:51:52	1239.50
2009-08-12 13:51:57	1238.60
2009-08-12 13:52:02	1237.50
2009-08-12 13:52:07	1237.70
2009-08-12 13:52:12	1236.90
2009-08-12 13:52:22	1237.80
2009-08-12 13:52:27	1240.80
2009-08-12 13:52:32	1238.10
2009-08-12 13:52:37	1237.60
2009-08-12 13:52:42	1237.30
2009-08-12 13:52:47	1235.60
2009-08-12 13:52:52	1236.30
2009-08-12 13:52:57	1236.80
2009-08-12 13:53:02	1236.20
2009-08-12 13:53:07	1236.30
2009-08-12 13:53:17	1237.10
2009-08-12 13:53:22	1235.90
2009-08-12 13:53:27	1237.60
2009-08-12 13:53:32	1237.80
2009-08-12 13:53:37	1237.80
2009-08-12 13:53:42	1237.80
2009-08-12 13:53:47	1237.10
2009-08-12 13:53:52	1236.00
2009-08-12 13:53:57	1233.80
2009-08-12 13:54:07	1234.70
2009-08-12 13:54:12	1235.50
2009-08-12 13:54:17	1238.20
2009-08-12 13:54:22	1236.30
2009-08-12 13:54:27	1237.60
2009-08-12 13:54:32	1238.20
2009-08-12 13:54:37	1237.90
2009-08-12 13:54:42	1236.90
2009-08-12 13:54:52	1241.60
2009-08-12 13:54:57	1241.20
2009-08-12 13:55:02	1238.90
2009-08-12 13:55:07	1238.60
2009-08-12 13:55:12	1238.60
2009-08-12 13:55:17	1238.70
2009-08-12 13:55:22	1239.10
2009-08-12 13:55:27	1237.10
2009-08-12 13:55:32	1237.30
2009-08-12 13:55:42	1235.90
2009-08-12 13:55:47	1238.40
2009-08-12 13:55:52	1236.30
2009-08-12 13:55:57	1236.30
2009-08-12 13:56:02	1235.60
2009-08-12 13:56:07	1237.30
2009-08-12 13:56:12	1236.30
2009-08-12 13:56:17	1235.20
2009-08-12 13:56:22	1235.30
2009-08-12 13:56:32	1235.30
2009-08-12 13:56:37	1236.80
2009-08-12 13:56:42	1236.00
2009-08-12 13:56:47	1239.30
2009-08-12 13:56:52	1235.90
2009-08-12 13:56:57	1235.70
2009-08-12 13:57:02	1236.10
2009-08-12 13:57:07	1235.60
2009-08-12 13:57:12	1236.50
2009-08-12 13:57:22	1236.90
2009-08-12 13:57:27	1237.60
2009-08-12 13:57:32	1236.90
2009-08-12 13:57:37	1235.40
2009-08-12 13:57:42	1237.20
2009-08-12 13:57:47	1235.10
2009-08-12 13:57:52	1239.40
2009-08-12 13:57:57	1240.50
2009-08-12 13:58:02	1236.30
2009-08-12 13:58:12	1241.60
2009-08-12 13:58:17	1241.60
2009-08-12 13:58:22	1237.60
2009-08-12 13:58:27	1239.10
2009-08-12 13:58:32	1238.60
2009-08-12 13:58:37	1235.50
2009-08-12 13:58:42	1235.50
2009-08-12 13:58:47	1236.50
2009-08-12 13:58:52	1236.70
2009-08-12 13:58:57	1236.90
2009-08-12 13:59:07	1240.10
2009-08-12 13:59:12	1237.20
2009-08-12 13:59:17	1238.10
2009-08-12 13:59:22	1237.30
2009-08-12 13:59:27	1236.90
2009-08-12 13:59:32	1238.00
2009-08-12 13:59:37	1236.70
2009-08-12 13:59:42	1238.70
2009-08-12 13:59:52	1238.30
2009-08-12 13:59:57	1238.00
2009-08-12 14:00:02	1237.30
2009-08-12 14:00:07	1236.70
2009-08-12 14:00:12	1235.20
2009-08-12 14:00:17	1234.90
2009-08-12 14:00:22	1235.70
2009-08-12 14:00:27	1236.00
2009-08-12 14:00:32	1239.10
2009-08-12 14:00:42	1239.30
2009-08-12 14:00:47	1238.60
2009-08-12 14:00:52	1238.50
2009-08-12 14:00:57	1237.90
2009-08-12 14:01:02	1235.40
2009-08-12 14:01:07	1238.50
2009-08-12 14:01:12	1236.70
2009-08-12 14:01:17	1239.50
2009-08-12 14:01:22	1237.90
2009-08-12 14:01:32	1238.60
2009-08-12 14:01:37	1236.70
2009-08-12 14:01:42	1236.10
2009-08-12 14:01:47	1235.70
2009-08-12 14:01:52	1235.90
2009-08-12 14:01:57	1238.50
2009-08-12 14:02:02	1237.70
2009-08-12 14:02:07	1235.70
2009-08-12 14:02:12	1235.00
2009-08-12 14:02:22	1235.10
2009-08-12 14:02:27	1235.10
2009-08-12 14:02:32	1236.20
2009-08-12 14:02:37	1236.20
2009-08-12 14:02:42	1237.50
2009-08-12 14:02:47	1238.10
2009-08-12 14:02:52	1238.60
2009-08-12 14:02:57	1236.80
2009-08-12 14:03:02	1236.00
2009-08-12 14:03:12	1236.00
2009-08-12 14:03:17	1235.90
2009-08-12 14:03:22	1235.70
2009-08-12 14:03:27	1235.70
2009-08-12 14:03:32	1234.80
2009-08-12 14:03:37	1235.80
2009-08-12 14:03:42	1235.80
2009-08-12 14:03:47	1235.00
2009-08-12 14:03:52	1235.20
2009-08-12 14:04:02	1235.20
2009-08-12 14:04:07	1239.00
2009-08-12 14:04:12	1237.70
2009-08-12 14:04:17	1237.80
2009-08-12 14:04:22	1238.70
2009-08-12 14:04:27	1238.50
2009-08-12 14:04:32	1236.40
2009-08-12 14:04:37	1239.50
2009-08-12 14:04:42	1237.10
2009-08-12 14:04:47	1237.10
2009-08-12 14:04:57	1235.40
2009-08-12 14:05:02	1235.60
2009-08-12 14:05:07	1237.00
2009-08-12 14:05:12	1237.90
2009-08-12 14:05:17	1236.50
2009-08-12 14:05:22	1240.40
2009-08-12 14:05:27	1239.20
2009-08-12 14:05:32	1237.30
2009-08-12 14:05:37	1236.80
2009-08-12 14:05:47	1235.40
2009-08-12 14:05:52	1239.80
2009-08-12 14:05:57	1237.60
2009-08-12 14:06:02	1237.20
2009-08-12 14:06:07	1236.00
2009-08-12 14:06:12	1237.30
2009-08-12 14:06:17	1235.80
2009-08-12 14:06:22	1235.60
2009-08-12 14:06:27	1235.50
2009-08-12 14:06:37	1235.90
2009-08-12 14:06:42	1235.50
2009-08-12 14:06:47	1236.00
2009-08-12 14:06:52	1235.80
2009-08-12 14:06:57	1235.80
2009-08-12 14:07:02	1235.60
2009-08-12 14:07:07	1236.00
2009-08-12 14:07:12	1236.80
2009-08-12 14:07:22	1237.10
2009-08-12 14:07:27	1236.80
2009-08-12 14:07:32	1237.40
2009-08-12 14:07:37	1237.80
2009-08-12 14:07:42	1237.60
2009-08-12 14:07:47	1237.70
2009-08-12 14:07:52	1237.60
2009-08-12 14:07:57	1238.10
2009-08-12 14:08:02	1238.50
2009-08-12 14:08:12	1236.70
2009-08-12 14:08:17	1238.80
2009-08-12 14:08:22	1236.50
2009-08-12 14:08:27	1237.40
2009-08-12 14:08:32	1236.60
2009-08-12 14:08:37	1237.10
2009-08-12 14:08:42	1237.30
2009-08-12 14:08:47	1237.80
2009-08-12 14:08:52	1237.90
2009-08-12 14:09:02	1237.90
2009-08-12 14:09:07	1237.70
2009-08-12 14:09:12	1237.40
2009-08-12 14:09:17	1236.20
2009-08-12 14:09:22	1236.10
2009-08-12 14:09:27	1235.30
2009-08-12 14:09:32	1235.90
2009-08-12 14:09:37	1236.90
2009-08-12 14:09:42	1235.70
2009-08-12 14:09:52	1236.00
2009-08-12 14:09:57	1234.70
2009-08-12 14:10:02	1235.20
2009-08-12 14:10:07	1235.10
2009-08-12 14:10:12	1235.50
2009-08-12 14:10:17	1235.20
2009-08-12 14:10:22	1236.40
2009-08-12 14:10:27	1236.10
2009-08-12 14:10:32	1236.30
2009-08-12 14:10:37	1236.30
2009-08-12 14:10:47	1236.30
2009-08-12 14:10:52	1236.60
2009-08-12 14:10:57	1236.60
2009-08-12 14:11:02	1234.80
2009-08-12 14:11:07	1236.60
2009-08-12 14:11:12	1236.70
2009-08-12 14:11:17	1236.60
2009-08-12 14:11:22	1237.40
2009-08-12 14:11:27	1236.20
2009-08-12 14:11:37	1236.00
2009-08-12 14:11:42	1237.60
2009-08-12 14:11:47	1237.10
2009-08-12 14:11:52	1236.40
2009-08-12 14:11:57	1236.70
2009-08-12 14:12:02	1236.20
2009-08-12 14:12:07	1238.30
2009-08-12 14:12:12	1237.30
2009-08-12 14:12:17	1238.20
2009-08-12 14:12:27	1236.80
2009-08-12 14:12:32	1236.60
2009-08-12 14:12:37	1236.40
2009-08-12 14:12:42	1236.60
2009-08-12 14:12:47	1237.90
2009-08-12 14:12:52	1238.10
2009-08-12 14:12:57	1237.50
2009-08-12 14:13:02	1237.40
2009-08-12 14:13:07	1238.60
2009-08-12 14:13:17	1238.30
2009-08-12 14:13:22	1238.10
2009-08-12 14:13:27	1237.20
2009-08-12 14:13:32	1236.90
2009-08-12 14:13:37	1236.80
2009-08-12 14:13:42	1236.50
2009-08-12 14:13:47	1236.50
2009-08-12 14:13:52	1236.60
2009-08-12 14:13:57	1236.20
2009-08-12 14:14:07	1235.70
2009-08-12 14:14:12	1236.90
2009-08-12 14:14:17	1237.20
2009-08-12 14:14:22	1235.00
2009-08-12 14:14:27	1238.30
2009-08-12 14:14:32	1239.10
2009-08-12 14:14:37	1234.70
2009-08-12 14:14:42	1236.80
2009-08-12 14:14:52	1237.80
2009-08-12 14:14:57	1237.60
2009-08-12 14:15:02	1239.20
2009-08-12 14:15:07	1238.80
2009-08-12 14:15:12	1240.20
2009-08-12 14:15:17	1238.10
2009-08-12 14:15:22	1237.60
2009-08-12 14:15:27	1238.90
2009-08-12 14:15:32	1237.10
2009-08-12 14:15:42	1237.10
2009-08-12 14:15:47	1237.40
2009-08-12 14:15:52	1237.50
2009-08-12 14:15:57	1235.70
2009-08-12 14:16:02	1235.60
2009-08-12 14:16:07	1235.90
2009-08-12 14:16:12	1238.30
2009-08-12 14:16:17	1236.20
2009-08-12 14:16:22	1236.60
2009-08-12 14:16:27	1237.00
2009-08-12 14:16:37	1238.10
2009-08-12 14:16:42	1237.60
2009-08-12 14:16:47	1239.30
2009-08-12 14:16:52	1239.60
2009-08-12 14:16:57	1239.30
2009-08-12 14:17:02	1238.50
2009-08-12 14:17:07	1236.30
2009-08-12 14:17:12	1235.40
2009-08-12 14:17:17	1236.50
2009-08-12 14:17:27	1237.20
2009-08-12 14:17:32	1238.40
2009-08-12 14:17:37	1238.40
2009-08-12 14:17:42	1238.20
2009-08-12 14:17:47	1238.70
2009-08-12 14:17:52	1238.20
2009-08-12 14:17:57	1237.60
2009-08-12 14:18:02	1235.60
2009-08-12 14:18:07	1235.80
2009-08-12 14:18:17	1235.50
2009-08-12 14:18:22	1235.70
2009-08-12 14:18:27	1237.40
2009-08-12 14:18:32	1239.20
2009-08-12 14:18:37	1236.40
2009-08-12 14:18:42	1235.80
2009-08-12 14:18:47	1237.30
2009-08-12 14:18:52	1237.40
2009-08-12 14:18:57	1235.60
2009-08-12 14:19:07	1236.90
2009-08-12 14:19:12	1236.80
2009-08-12 14:19:17	1235.70
2009-08-12 14:19:22	1236.30
2009-08-12 14:19:27	1236.90
2009-08-12 14:19:32	1237.30
2009-08-12 14:19:37	1238.40
2009-08-12 14:19:42	1237.50
2009-08-12 14:19:47	1237.40
2009-08-12 14:19:57	1237.60
2009-08-12 14:20:02	1238.90
2009-08-12 14:20:07	1239.60
2009-08-12 14:20:12	1238.70
2009-08-12 14:20:17	1237.40
2009-08-12 14:20:22	1237.00
2009-08-12 14:20:27	1237.30
2009-08-12 14:20:32	1238.20
2009-08-12 14:20:42	1238.60
2009-08-12 14:20:47	1238.80
2009-08-12 14:20:52	1237.40
2009-08-12 14:20:57	1238.70
2009-08-12 14:21:02	1237.20
2009-08-12 14:21:07	1238.00
2009-08-12 14:21:12	1237.10
2009-08-12 14:21:17	1238.10
2009-08-12 14:21:22	1236.10
2009-08-12 14:21:27	1237.50
2009-08-12 14:21:37	1237.40
2009-08-12 14:21:42	1237.00
2009-08-12 14:21:47	1237.00
2009-08-12 14:21:52	1237.60
2009-08-12 14:21:57	1236.90
2009-08-12 14:22:02	1237.00
2009-08-12 14:22:07	1237.40
2009-08-12 14:22:12	1237.40
2009-08-12 14:22:17	1237.70
2009-08-12 14:22:27	1236.70
2009-08-12 14:22:32	1236.20
2009-08-12 14:22:37	1235.90
2009-08-12 14:22:42	1235.50
2009-08-12 14:22:47	1235.40
2009-08-12 14:22:52	1235.60
2009-08-12 14:22:57	1235.90
2009-08-12 14:23:02	1237.10
2009-08-12 14:23:07	1235.90
2009-08-12 14:23:17	1236.20
2009-08-12 14:23:22	1237.70
2009-08-12 14:23:27	1238.90
2009-08-12 14:23:32	1240.00
2009-08-12 14:23:37	1238.40
2009-08-12 14:23:42	1239.20
2009-08-12 14:23:47	1235.70
2009-08-12 14:23:52	1234.90
2009-08-12 14:23:57	1235.00
2009-08-12 14:24:07	1235.50
2009-08-12 14:24:12	1236.00
2009-08-12 14:24:17	1237.20
2009-08-12 14:24:22	1238.00
2009-08-12 14:24:27	1237.70
2009-08-12 14:24:32	1237.60
2009-08-12 14:24:37	1237.50
2009-08-12 14:24:42	1237.30
2009-08-12 14:24:52	1237.20
2009-08-12 14:24:57	1236.90
2009-08-12 14:25:02	1235.90
2009-08-12 14:25:07	1236.20
2009-08-12 14:25:12	1235.90
2009-08-12 14:25:17	1235.70
2009-08-12 14:25:22	1235.70
2009-08-12 14:25:27	1235.70
2009-08-12 14:25:32	1235.60
2009-08-12 14:25:42	1236.90
2009-08-12 14:25:47	1235.70
2009-08-12 14:25:52	1235.60
2009-08-12 14:25:57	1237.50
2009-08-12 14:26:02	1235.80
2009-08-12 14:26:07	1235.80
2009-08-12 14:26:12	1236.60
2009-08-12 14:26:17	1235.80
2009-08-12 14:26:22	1236.30
2009-08-12 14:26:32	1236.00
2009-08-12 14:26:37	1235.60
2009-08-12 14:26:42	1234.50
2009-08-12 14:26:47	1235.70
2009-08-12 14:26:52	1234.40
2009-08-12 14:26:57	1236.00
2009-08-12 14:27:02	1235.00
2009-08-12 14:27:07	1235.90
2009-08-12 14:27:12	1236.10
2009-08-12 14:27:22	1236.50
2009-08-12 14:27:27	1237.90
2009-08-12 14:27:32	1236.50
2009-08-12 14:27:37	1238.90
2009-08-12 14:27:42	1240.60
2009-08-12 14:27:47	1237.30
2009-08-12 14:27:52	1239.30
2009-08-12 14:27:57	1238.20
2009-08-12 14:28:02	1237.40
2009-08-12 14:28:07	1240.50
2009-08-12 14:28:17	1237.80
2009-08-12 14:28:22	1237.10
2009-08-12 14:28:27	1237.00
2009-08-12 14:28:32	1236.80
2009-08-12 14:28:37	1238.30
2009-08-12 14:28:42	1236.20
2009-08-12 14:28:47	1236.20
2009-08-12 14:28:52	1236.90
2009-08-12 14:28:57	1237.70
2009-08-12 14:29:07	1237.50
2009-08-12 14:29:12	1235.90
2009-08-12 14:29:17	1238.20
2009-08-12 14:29:22	1238.60
2009-08-12 14:29:27	1240.40
2009-08-12 14:29:32	1239.20
2009-08-12 14:29:37	1239.10
2009-08-12 14:29:42	1238.50
2009-08-12 14:29:47	1237.70
2009-08-12 14:29:57	1237.10
2009-08-12 14:30:02	1237.40
2009-08-12 14:30:07	1238.00
2009-08-12 14:30:12	1235.80
2009-08-12 14:30:17	1235.90
2009-08-12 14:30:22	1237.70
2009-08-12 14:30:27	1237.90
2009-08-12 14:30:32	1236.70
2009-08-12 14:30:37	1235.20
2009-08-12 14:30:47	1235.60
2009-08-12 14:30:52	1235.70
2009-08-12 14:30:57	1235.70
2009-08-12 14:31:02	1238.60
2009-08-12 14:31:07	1238.40
2009-08-12 14:31:12	1240.40
2009-08-12 14:31:17	1238.40
2009-08-12 14:31:22	1237.50
2009-08-12 14:31:27	1237.70
2009-08-12 14:31:37	1237.80
2009-08-12 14:31:42	1237.30
2009-08-12 14:31:47	1237.00
2009-08-12 14:31:52	1236.70
2009-08-12 14:31:57	1237.30
2009-08-12 14:32:02	1237.30
2009-08-12 14:32:07	1236.40
2009-08-12 14:32:12	1236.80
2009-08-12 14:32:17	1235.70
2009-08-12 14:32:27	1234.60
2009-08-12 14:32:32	1235.70
2009-08-12 14:32:37	1236.70
2009-08-12 14:32:42	1237.00
2009-08-12 14:32:47	1238.50
2009-08-12 14:32:52	1240.50
2009-08-12 14:32:57	1238.80
2009-08-12 14:33:02	1240.20
2009-08-12 14:33:07	1240.50
2009-08-12 14:33:17	1241.00
2009-08-12 14:33:22	1238.40
2009-08-12 14:33:27	1239.00
2009-08-12 14:33:32	1238.70
2009-08-12 14:33:37	1239.30
2009-08-12 14:33:42	1239.50
2009-08-12 14:33:47	1240.30
2009-08-12 14:33:52	1238.30
2009-08-12 14:33:57	1239.00
2009-08-12 14:34:07	1240.80
2009-08-12 14:34:12	1241.40
2009-08-12 14:34:17	1239.60
2009-08-12 14:34:22	1241.90
2009-08-12 14:34:27	1241.20
2009-08-12 14:34:32	1237.10
2009-08-12 14:34:37	1240.10
2009-08-12 14:34:42	1237.70
2009-08-12 14:34:47	1240.40
2009-08-12 14:34:57	1237.60
2009-08-12 14:35:02	1236.70
2009-08-12 14:35:07	1235.60
2009-08-12 14:35:12	1238.70
2009-08-12 14:35:17	1238.50
2009-08-12 14:35:22	1238.50
2009-08-12 14:35:27	1238.10
2009-08-12 14:35:32	1238.60
2009-08-12 14:35:37	1239.00
2009-08-12 14:35:47	1239.50
2009-08-12 14:35:52	1237.00
2009-08-12 14:35:57	1236.90
2009-08-12 14:36:02	1236.50
2009-08-12 14:36:07	1235.90
2009-08-12 14:36:12	1234.80
2009-08-12 14:36:17	1235.80
2009-08-12 14:36:22	1236.30
2009-08-12 14:36:27	1236.80
2009-08-12 14:36:37	1236.60
2009-08-12 14:36:42	1237.00
2009-08-12 14:36:47	1237.70
2009-08-12 14:36:52	1238.30
2009-08-12 14:36:57	1237.30
2009-08-12 14:37:02	1238.00
2009-08-12 14:37:07	1239.40
2009-08-12 14:37:12	1240.20
2009-08-12 14:37:17	1239.40
2009-08-12 14:37:22	1239.40
2009-08-12 14:37:32	1239.00
2009-08-12 14:37:37	1238.50
2009-08-12 14:37:42	1238.00
2009-08-12 14:37:47	1237.00
2009-08-12 14:37:52	1238.20
2009-08-12 14:37:57	1236.80
2009-08-12 14:38:02	1239.60
2009-08-12 14:38:07	1238.50
2009-08-12 14:38:17	1237.60
2009-08-12 14:38:22	1238.90
2009-08-12 14:38:27	1237.30
2009-08-12 14:38:32	1236.40
2009-08-12 14:38:37	1241.50
2009-08-12 14:38:42	1241.10
2009-08-12 14:38:47	1239.10
2009-08-12 14:38:52	1238.60
2009-08-12 14:38:57	1241.50
2009-08-12 14:39:07	1238.10
2009-08-12 14:39:12	1239.20
2009-08-12 14:39:17	1236.60
2009-08-12 14:39:22	1236.40
2009-08-12 14:39:27	1238.80
2009-08-12 14:39:32	1237.30
2009-08-12 14:39:37	1239.70
2009-08-12 14:39:42	1237.50
2009-08-12 14:39:47	1236.90
2009-08-12 14:39:57	1234.90
2009-08-12 14:40:02	1236.50
2009-08-12 14:40:07	1237.80
2009-08-12 14:40:12	1236.10
2009-08-12 14:40:17	1236.30
2009-08-12 14:40:22	1239.80
2009-08-12 14:40:27	1236.40
2009-08-12 14:40:32	1236.20
2009-08-12 14:40:37	1240.80
2009-08-12 14:40:47	1242.50
2009-08-12 14:40:52	1237.20
2009-08-12 14:40:57	1236.60
2009-08-12 14:41:02	1236.90
2009-08-12 14:41:07	1236.30
2009-08-12 14:41:12	1237.00
2009-08-12 14:41:17	1236.60
2009-08-12 14:41:22	1236.50
2009-08-12 14:41:27	1236.20
2009-08-12 14:41:37	1237.80
2009-08-12 14:41:42	1239.30
2009-08-12 14:41:47	1238.30
2009-08-12 14:41:52	1238.30
2009-08-12 14:41:57	1237.10
2009-08-12 14:42:02	1239.00
2009-08-12 14:42:07	1236.10
2009-08-12 14:42:12	1235.80
2009-08-12 14:42:17	1235.80
2009-08-12 14:42:22	1236.40
2009-08-12 14:42:32	1236.00
2009-08-12 14:42:37	1235.80
2009-08-12 14:42:42	1238.40
2009-08-12 14:42:47	1239.00
2009-08-12 14:42:52	1236.10
2009-08-12 14:42:57	1236.50
2009-08-12 14:43:02	1237.60
2009-08-12 14:43:07	1238.60
2009-08-12 14:43:17	1238.40
2009-08-12 14:43:22	1239.30
2009-08-12 14:43:27	1239.50
2009-08-12 14:43:32	1240.50
2009-08-12 14:43:37	1242.70
2009-08-12 14:43:42	1238.50
2009-08-12 14:43:47	1237.40
2009-08-12 14:43:52	1238.20
2009-08-12 14:43:57	1243.00
2009-08-12 14:44:07	1239.40
2009-08-12 14:44:12	1236.80
2009-08-12 14:44:17	1236.80
2009-08-12 14:44:22	1237.80
2009-08-12 14:44:27	1236.60
2009-08-12 14:44:32	1238.00
2009-08-12 14:44:37	1237.70
2009-08-12 14:44:42	1239.30
2009-08-12 14:44:47	1238.90
2009-08-12 14:44:57	1238.80
2009-08-12 14:45:02	1237.30
2009-08-12 14:45:07	1238.60
2009-08-12 14:45:12	1239.70
2009-08-12 14:45:17	1239.80
2009-08-12 14:45:22	1239.30
2009-08-12 14:45:27	1239.60
2009-08-12 14:45:32	1240.40
2009-08-12 14:45:37	1240.10
2009-08-12 14:45:47	1238.70
2009-08-12 14:45:52	1236.50
2009-08-12 14:45:57	1236.80
2009-08-12 14:46:02	1239.90
2009-08-12 14:46:07	1240.80
2009-08-12 14:46:12	1238.80
2009-08-12 14:46:17	1240.70
2009-08-12 14:46:22	1239.90
2009-08-12 14:46:27	1239.80
2009-08-12 14:46:37	1238.10
2009-08-12 14:46:42	1237.00
2009-08-12 14:46:47	1237.30
2009-08-12 14:46:52	1238.90
2009-08-12 14:46:57	1239.70
2009-08-12 14:47:02	1238.30
2009-08-12 14:47:07	1238.90
2009-08-12 14:47:12	1236.80
2009-08-12 14:47:17	1237.20
2009-08-12 14:47:27	1239.10
2009-08-12 14:47:32	1242.50
2009-08-12 14:47:37	1241.10
2009-08-12 14:47:42	1240.00
2009-08-12 14:47:47	1238.90
2009-08-12 14:47:52	1236.20
2009-08-12 14:47:57	1236.10
2009-08-12 14:48:02	1236.70
2009-08-12 14:48:07	1235.20
2009-08-12 14:48:17	1235.40
2009-08-12 14:48:22	1239.30
2009-08-12 14:48:27	1236.10
2009-08-12 14:48:32	1239.70
2009-08-12 14:48:37	1238.00
2009-08-12 14:48:42	1236.70
2009-08-12 14:48:47	1237.20
2009-08-12 14:48:52	1237.30
2009-08-12 14:49:02	1238.20
2009-08-12 14:49:07	1238.70
2009-08-12 14:49:12	1238.60
2009-08-12 14:49:17	1237.90
2009-08-12 14:49:22	1238.30
2009-08-12 14:49:27	1238.70
2009-08-12 14:49:32	1237.20
2009-08-12 14:49:37	1235.90
2009-08-12 14:49:42	1237.50
2009-08-12 14:49:47	1235.60
2009-08-12 14:49:57	1238.00
2009-08-12 14:50:02	1238.30
2009-08-12 14:50:07	1238.30
2009-08-12 14:50:12	1237.90
2009-08-12 14:50:17	1236.70
2009-08-12 14:50:22	1238.60
2009-08-12 14:50:27	1237.30
2009-08-12 14:50:32	1239.10
2009-08-12 14:50:37	1239.60
2009-08-12 14:50:47	1238.30
2009-08-12 14:50:52	1238.10
2009-08-12 14:50:57	1237.50
2009-08-12 14:51:02	1239.80
2009-08-12 14:51:07	1241.00
2009-08-12 14:51:12	1240.60
2009-08-12 14:51:17	1238.90
2009-08-12 14:51:22	1238.80
2009-08-12 14:51:27	1236.70
2009-08-12 14:51:37	1236.20
2009-08-12 14:51:42	1237.00
2009-08-12 14:51:47	1238.10
2009-08-12 14:51:52	1238.60
2009-08-12 14:51:57	1238.60
2009-08-12 14:52:02	1240.40
2009-08-12 14:52:07	1238.00
2009-08-12 14:52:12	1238.90
2009-08-12 14:52:17	1238.60
2009-08-12 14:52:22	1240.20
2009-08-12 14:52:32	1239.70
2009-08-12 14:52:37	1239.60
2009-08-12 14:52:42	1238.90
2009-08-12 14:52:47	1241.80
2009-08-12 14:52:52	1242.40
2009-08-12 14:52:57	1240.80
2009-08-12 14:53:02	1240.50
2009-08-12 14:53:07	1241.80
2009-08-12 14:53:12	1240.70
2009-08-12 14:53:22	1240.40
2009-08-12 14:53:27	1237.10
2009-08-12 14:53:32	1237.80
2009-08-12 14:53:37	1239.00
2009-08-12 14:53:42	1241.40
2009-08-12 14:53:47	1240.90
2009-08-12 14:53:52	1238.80
2009-08-12 14:53:57	1238.60
2009-08-12 14:54:02	1239.60
2009-08-12 14:54:12	1239.40
2009-08-12 14:54:17	1239.00
2009-08-12 14:54:22	1238.90
2009-08-12 14:54:27	1238.80
2009-08-12 14:54:32	1238.70
2009-08-12 14:54:37	1240.40
2009-08-12 14:54:42	1237.30
2009-08-12 14:54:47	1237.70
2009-08-12 14:54:52	1237.80
2009-08-12 14:55:02	1237.70
2009-08-12 14:55:07	1236.50
2009-08-12 14:55:12	1238.60
2009-08-12 14:55:17	1239.00
2009-08-12 14:55:22	1240.30
2009-08-12 14:55:27	1239.70
2009-08-12 14:55:32	1238.60
2009-08-12 14:55:37	1240.00
2009-08-12 14:55:47	1239.00
2009-08-12 14:55:52	1241.60
2009-08-12 14:55:57	1243.00
2009-08-12 14:56:02	1238.50
2009-08-12 14:56:07	1238.20
2009-08-12 14:56:12	1238.20
2009-08-12 14:56:17	1237.50
2009-08-12 14:56:22	1241.00
2009-08-12 14:56:27	1238.70
2009-08-12 14:56:37	1240.40
2009-08-12 14:56:42	1240.20
2009-08-12 14:56:47	1238.30
2009-08-12 14:56:52	1238.80
2009-08-12 14:56:57	1239.30
2009-08-12 14:57:02	1241.00
2009-08-12 14:57:07	1239.40
2009-08-12 14:57:12	1239.70
2009-08-12 14:57:17	1239.40
2009-08-12 14:57:27	1240.20
2009-08-12 14:57:32	1238.90
2009-08-12 14:57:37	1240.90
2009-08-12 14:57:42	1238.70
2009-08-12 14:57:47	1238.30
2009-08-12 14:57:52	1240.00
2009-08-12 14:57:57	1237.70
2009-08-12 14:58:02	1237.20
2009-08-12 14:58:07	1238.80
2009-08-12 14:58:12	1239.30
2009-08-12 14:58:22	1238.50
2009-08-12 14:58:27	1238.20
2009-08-12 14:58:32	1236.80
2009-08-12 14:58:37	1238.60
2009-08-12 14:58:42	1238.80
2009-08-12 14:58:47	1238.10
2009-08-12 14:58:52	1240.00
2009-08-12 14:58:57	1241.20
2009-08-12 14:59:02	1241.90
2009-08-12 14:59:12	1241.30
2009-08-12 14:59:17	1240.50
2009-08-12 14:59:22	1241.20
2009-08-12 14:59:27	1238.80
2009-08-12 14:59:32	1241.00
2009-08-12 14:59:37	1239.70
2009-08-12 14:59:42	1237.90
2009-08-12 14:59:47	1238.60
2009-08-12 14:59:57	1238.40
2009-08-12 15:00:02	1237.50
2009-08-12 15:00:07	1236.90
2009-08-12 15:00:12	1237.40
2009-08-12 15:00:17	1237.80
2009-08-12 15:00:22	1237.80
2009-08-12 15:00:27	1239.00
2009-08-12 15:00:32	1242.10
2009-08-12 15:00:37	1175.60
2009-08-12 15:00:47	1243.50
2009-08-12 15:00:52	1238.90
2009-08-12 15:00:57	1239.90
2009-08-12 15:01:02	1239.00
2009-08-12 15:01:07	1238.70
2009-08-12 15:01:12	1240.20
2009-08-12 15:01:17	1239.40
2009-08-12 15:01:22	1239.40
2009-08-12 15:01:27	1239.20
2009-08-12 15:01:37	1237.70
2009-08-12 15:01:42	1238.50
2009-08-12 15:01:47	1237.20
2009-08-12 15:01:52	1241.10
2009-08-12 15:01:57	1240.70
2009-08-12 15:02:02	1240.20
2009-08-12 15:02:07	1238.40
2009-08-12 15:02:12	1240.20
2009-08-12 15:02:17	1239.10
2009-08-12 15:02:27	1237.90
2009-08-12 15:02:32	1238.80
2009-08-12 15:02:37	1241.70
2009-08-12 15:02:42	1238.90
2009-08-12 15:02:47	1239.10
2009-08-12 15:02:52	1239.20
2009-08-12 15:02:57	1238.70
2009-08-12 15:03:02	1239.10
2009-08-12 15:03:07	1239.50
2009-08-12 15:03:12	1239.50
2009-08-12 15:03:22	1239.50
2009-08-12 15:03:27	1238.90
2009-08-12 15:03:32	1240.50
2009-08-12 15:03:37	1241.30
2009-08-12 15:03:42	1240.10
2009-08-12 15:03:47	1240.40
2009-08-12 15:03:52	1240.80
2009-08-12 15:03:57	1239.80
2009-08-12 15:04:02	1239.80
2009-08-12 15:04:12	1239.50
2009-08-12 15:04:17	1238.80
2009-08-12 15:04:22	1239.10
2009-08-12 15:04:27	1238.90
2009-08-12 15:04:32	1243.30
2009-08-12 15:04:37	1238.30
2009-08-12 15:04:42	1240.10
2009-08-12 15:04:47	1241.80
2009-08-12 15:04:52	1241.20
2009-08-12 15:05:02	1238.30
2009-08-12 15:05:07	1238.10
2009-08-12 15:05:12	1238.00
2009-08-12 15:05:17	1240.50
2009-08-12 15:05:22	1240.50
2009-08-12 15:05:27	1239.70
2009-08-12 15:05:32	1239.40
2009-08-12 15:05:37	1241.00
2009-08-12 15:05:42	1240.90
2009-08-12 15:05:52	1240.90
2009-08-12 15:05:57	1239.40
2009-08-12 15:06:02	1240.10
2009-08-12 15:06:07	1240.00
2009-08-12 15:06:12	1241.60
2009-08-12 15:06:17	1243.10
2009-08-12 15:06:22	1239.10
2009-08-12 15:06:27	1240.20
2009-08-12 15:06:37	1237.90
2009-08-12 15:06:42	1241.30
2009-08-12 15:06:47	1242.10
2009-08-12 15:06:52	1242.60
2009-08-12 15:06:57	1240.00
2009-08-12 15:07:02	1239.20
2009-08-12 15:07:07	1239.40
2009-08-12 15:07:12	1239.20
2009-08-12 15:07:17	1238.80
2009-08-12 15:07:27	1240.10
2009-08-12 15:07:32	1240.90
2009-08-12 15:07:37	1239.80
2009-08-12 15:07:42	1239.30
2009-08-12 15:07:47	1241.00
2009-08-12 15:07:52	1240.20
2009-08-12 15:07:57	1239.70
2009-08-12 15:08:02	1240.10
2009-08-12 15:08:07	1240.30
2009-08-12 15:08:17	1239.50
2009-08-12 15:08:22	1242.40
2009-08-12 15:08:27	1239.50
2009-08-12 15:08:32	1238.50
2009-08-12 15:08:37	1239.10
2009-08-12 15:08:42	1239.50
2009-08-12 15:08:47	1240.30
2009-08-12 15:08:52	1239.90
2009-08-12 15:08:57	1240.00
2009-08-12 15:09:02	1239.00
2009-08-12 15:09:12	1240.60
2009-08-12 15:09:17	1240.20
2009-08-12 15:09:22	1239.90
2009-08-12 15:09:27	1239.40
2009-08-12 15:09:32	1239.50
2009-08-12 15:09:37	1239.10
2009-08-12 15:09:42	1241.00
2009-08-12 15:09:47	1180.40
2009-08-12 15:09:52	1241.70
2009-08-12 15:10:02	1240.40
2009-08-12 15:10:07	1243.80
2009-08-12 15:10:12	1239.90
2009-08-12 15:10:17	1239.70
2009-08-12 15:10:22	1243.30
2009-08-12 15:10:27	1239.40
2009-08-12 15:10:32	1238.10
2009-08-12 15:10:37	1241.90
2009-08-12 15:10:42	1240.60
2009-08-12 15:10:52	1241.40
2009-08-12 15:10:57	1240.90
2009-08-12 15:11:02	1240.90
2009-08-12 15:11:07	1242.90
2009-08-12 15:11:12	1241.10
2009-08-12 15:11:17	1241.00
2009-08-12 15:11:22	1240.40
2009-08-12 15:11:27	1241.10
2009-08-12 15:11:32	1244.40
2009-08-12 15:11:42	1244.20
2009-08-12 15:11:47	1243.70
2009-08-12 15:11:52	1245.20
2009-08-12 15:11:57	1241.80
2009-08-12 15:12:02	1241.60
2009-08-12 15:12:07	1241.00
2009-08-12 15:12:12	1239.80
2009-08-12 15:12:17	1242.90
2009-08-12 15:12:22	1242.10
2009-08-12 15:12:32	1243.20
2009-08-12 15:12:37	1238.00
2009-08-12 15:12:42	1240.90
2009-08-12 15:12:47	1240.80
2009-08-12 15:12:52	1243.90
2009-08-12 15:12:57	1238.90
2009-08-12 15:13:02	1240.70
2009-08-12 15:13:07	1241.90
2009-08-12 15:13:17	1241.10
2009-08-12 15:13:22	1242.00
2009-08-12 15:13:27	1240.70
2009-08-12 15:13:32	1241.60
2009-08-12 15:13:37	1241.80
2009-08-12 15:13:42	1242.30
2009-08-12 15:13:47	1242.30
2009-08-12 15:13:52	1239.60
2009-08-12 15:13:57	1242.70
2009-08-12 15:14:02	1242.00
2009-08-12 15:14:12	1242.10
2009-08-12 15:14:17	1241.70
2009-08-12 15:14:22	1241.50
2009-08-12 15:14:27	1236.30
2009-08-12 15:14:32	1242.20
2009-08-12 15:14:37	1239.10
2009-08-12 15:14:42	1240.50
2009-08-12 15:14:47	1239.90
2009-08-12 15:14:52	1241.30
2009-08-12 15:15:02	1245.60
2009-08-12 15:15:07	1242.60
2009-08-12 15:15:12	1243.50
2009-08-12 15:15:17	1245.10
2009-08-12 15:15:22	1243.60
2009-08-12 15:15:27	1243.20
2009-08-12 15:15:32	1238.40
2009-08-12 15:15:37	1239.20
2009-08-12 15:15:42	1239.30
2009-08-12 15:15:52	1242.60
2009-08-12 15:15:57	1240.40
2009-08-12 15:16:02	1243.50
2009-08-12 15:16:07	1243.00
2009-08-12 15:16:12	1240.30
2009-08-12 15:16:17	1240.10
2009-08-12 15:16:22	1239.80
2009-08-12 15:16:27	1240.00
2009-08-12 15:16:32	1241.20
2009-08-12 15:16:42	1241.80
2009-08-12 15:16:47	1243.80
2009-08-12 15:16:52	1240.10
2009-08-12 15:16:57	1241.00
2009-08-12 15:17:02	1240.10
2009-08-12 15:17:07	1241.60
2009-08-12 15:17:12	1242.20
2009-08-12 15:17:17	1243.10
2009-08-12 15:17:22	1240.30
2009-08-12 15:17:32	1239.90
2009-08-12 15:17:37	1242.00
2009-08-12 15:17:42	1240.60
2009-08-12 15:17:47	1240.20
2009-08-12 15:17:52	1243.80
2009-08-12 15:17:57	1243.50
2009-08-12 15:18:02	1243.50
2009-08-12 15:18:07	1243.20
2009-08-12 15:18:12	1243.10
2009-08-12 15:18:22	1240.60
2009-08-12 15:18:27	1242.80
2009-08-12 15:18:32	1240.20
2009-08-12 15:18:37	1240.40
2009-08-12 15:18:42	1240.50
2009-08-12 15:18:47	1241.60
2009-08-12 15:18:52	1241.30
2009-08-12 15:18:57	1242.70
2009-08-12 15:19:02	1244.90
2009-08-12 15:19:12	1242.70
2009-08-12 15:19:17	1244.30
2009-08-12 15:19:22	1245.00
2009-08-12 15:19:27	1245.90
2009-08-12 15:19:32	1241.40
2009-08-12 15:19:37	1240.40
2009-08-12 15:19:42	1240.80
2009-08-12 15:19:47	1240.20
2009-08-12 15:19:57	1240.30
2009-08-12 15:20:02	1241.10
2009-08-12 15:20:07	1240.90
2009-08-12 15:20:12	1240.70
2009-08-12 15:20:17	1243.60
2009-08-12 15:20:22	1244.10
2009-08-12 15:20:27	1242.50
2009-08-12 15:20:32	1238.20
2009-08-12 15:20:37	1240.10
2009-08-12 15:20:42	1238.50
2009-08-12 15:20:52	1239.40
2009-08-12 15:20:57	1242.10
2009-08-12 15:21:02	1240.90
2009-08-12 15:21:07	1243.20
2009-08-12 15:21:12	1243.00
2009-08-12 15:21:17	1242.20
2009-08-12 15:21:22	1241.70
2009-08-12 15:21:27	1242.80
2009-08-12 15:21:32	1243.10
2009-08-12 15:21:42	1243.30
2009-08-12 15:21:47	1242.20
2009-08-12 15:21:52	1243.50
2009-08-12 15:21:57	1243.60
2009-08-12 15:22:02	1242.80
2009-08-12 15:22:07	1241.80
2009-08-12 15:22:12	1242.40
2009-08-12 15:22:17	1241.40
2009-08-12 15:22:22	1240.30
2009-08-12 15:22:27	1239.10
2009-08-12 15:22:37	1240.60
2009-08-12 15:22:42	1245.00
2009-08-12 15:22:47	1244.50
2009-08-12 15:22:52	1241.10
2009-08-12 15:22:57	1242.70
2009-08-12 15:23:02	1243.50
2009-08-12 15:23:07	1242.50
2009-08-12 15:23:12	1241.30
2009-08-12 15:23:22	1241.30
2009-08-12 15:23:27	1239.60
2009-08-12 15:23:32	1240.40
2009-08-12 15:23:37	1239.60
2009-08-12 15:23:42	1240.30
2009-08-12 15:23:47	1240.70
2009-08-12 15:23:52	1240.60
2009-08-12 15:23:57	1240.40
2009-08-12 15:24:02	1240.20
2009-08-12 15:24:12	1240.20
2009-08-12 15:24:17	1240.20
2009-08-12 15:24:22	1240.60
2009-08-12 15:24:27	1241.10
2009-08-12 15:24:32	1241.30
2009-08-12 15:24:37	1240.50
2009-08-12 15:24:42	1240.80
2009-08-12 15:24:47	1240.70
2009-08-12 15:24:52	1240.60
2009-08-12 15:25:02	1241.70
2009-08-12 15:25:07	1242.00
2009-08-12 15:25:12	1240.20
2009-08-12 15:25:17	1241.50
2009-08-12 15:25:22	1241.60
2009-08-12 15:25:27	1239.50
2009-08-12 15:25:32	1241.20
2009-08-12 15:25:37	1242.70
2009-08-12 15:25:42	1245.00
2009-08-12 15:25:52	1240.40
2009-08-12 15:25:57	1240.90
2009-08-12 15:26:02	1241.20
2009-08-12 15:26:07	1242.00
2009-08-12 15:26:12	1242.00
2009-08-12 15:26:17	1241.60
2009-08-12 15:26:22	1240.60
2009-08-12 15:26:27	1245.70
2009-08-12 15:26:32	1244.40
2009-08-12 15:26:42	1240.70
2009-08-12 15:26:47	1243.50
2009-08-12 15:26:52	1241.90
2009-08-12 15:26:57	1241.80
2009-08-12 15:27:02	1240.50
2009-08-12 15:27:07	1243.00
2009-08-12 15:27:12	1243.20
2009-08-12 15:27:17	1241.50
2009-08-12 15:27:22	1241.30
2009-08-12 15:27:27	1244.50
2009-08-12 15:27:37	1244.30
2009-08-12 15:27:42	1241.10
2009-08-12 15:27:47	1241.40
2009-08-12 15:27:52	1245.60
2009-08-12 15:27:57	1241.10
2009-08-12 15:28:02	1242.60
2009-08-12 15:28:07	1242.70
2009-08-12 15:28:12	1242.80
2009-08-12 15:28:17	1240.70
2009-08-12 15:28:27	1245.10
2009-08-12 15:28:32	1242.30
2009-08-12 15:28:37	1242.70
2009-08-12 15:28:42	1242.40
2009-08-12 15:28:47	1242.50
2009-08-12 15:28:52	1241.50
2009-08-12 15:28:57	1243.60
2009-08-12 15:29:02	1243.00
2009-08-12 15:29:12	1243.60
2009-08-12 15:29:17	1243.00
2009-08-12 15:29:22	1243.60
2009-08-12 15:29:27	1242.20
2009-08-12 15:29:32	1241.90
2009-08-12 15:29:42	1242.80
2009-08-12 15:29:47	1242.20
2009-08-12 15:29:52	1240.80
2009-08-12 15:29:57	1242.60
2009-08-12 15:30:02	1242.90
2009-08-12 15:30:12	1243.00
2009-08-12 15:30:17	1241.90
2009-08-12 15:30:22	1243.60
2009-08-12 15:30:27	1241.50
2009-08-12 15:30:32	1241.80
2009-08-12 15:30:37	1242.50
2009-08-12 15:30:47	1244.30
2009-08-12 15:30:52	1243.70
2009-08-12 15:30:57	1243.20
2009-08-12 15:31:02	1241.00
2009-08-12 15:31:07	1243.50
2009-08-12 15:31:17	1244.70
2009-08-12 15:31:22	1243.10
2009-08-12 15:31:27	1241.80
2009-08-12 15:31:32	1243.10
2009-08-12 15:31:37	1248.20
2009-08-12 15:31:47	1244.60
2009-08-12 15:31:52	1246.10
2009-08-12 15:31:57	1243.00
2009-08-12 15:32:02	1243.70
2009-08-12 15:32:07	1244.40
2009-08-12 15:32:17	1243.70
2009-08-12 15:32:22	1245.50
2009-08-12 15:32:27	1244.40
2009-08-12 15:32:32	1243.70
2009-08-12 15:32:37	1243.90
2009-08-12 15:32:47	1242.00
2009-08-12 15:32:52	1242.00
2009-08-12 15:32:57	1242.30
2009-08-12 15:33:02	1241.80
2009-08-12 15:33:07	1241.30
2009-08-12 15:33:17	1241.40
2009-08-12 15:33:22	1240.90
2009-08-12 15:33:27	1243.30
2009-08-12 15:33:32	1242.40
2009-08-12 15:33:37	1242.10
2009-08-12 15:33:47	1244.60
2009-08-12 15:33:52	1243.90
2009-08-12 15:33:57	1243.20
2009-08-12 15:34:02	1242.60
2009-08-12 15:34:07	1243.80
2009-08-12 15:34:17	1243.30
2009-08-12 15:34:22	1243.90
2009-08-12 15:34:27	1242.60
2009-08-12 15:34:32	1242.00
2009-08-12 15:34:37	1242.60
2009-08-12 15:34:47	1246.60
2009-08-12 15:34:52	1247.70
2009-08-12 15:34:57	1244.70
2009-08-12 15:35:02	1243.60
2009-08-12 15:35:07	1243.30
2009-08-12 15:35:12	1245.00
2009-08-12 15:35:22	1244.50
2009-08-12 15:35:27	1244.00
2009-08-12 15:35:32	1243.90
2009-08-12 15:35:37	1244.00
2009-08-12 15:35:42	1243.90
2009-08-12 15:35:47	1243.90
2009-08-12 15:35:57	1243.90
2009-08-12 15:36:02	1244.90
2009-08-12 15:36:07	1245.40
2009-08-12 15:36:12	1245.20
2009-08-12 15:36:17	1243.90
2009-08-12 15:36:27	1244.60
2009-08-12 15:36:32	1242.40
2009-08-12 15:36:37	1246.30
2009-08-12 15:36:42	1243.00
2009-08-12 15:36:47	1243.10
2009-08-12 15:36:57	1243.60
2009-08-12 15:37:02	1245.40
2009-08-12 15:37:07	1242.90
2009-08-12 15:37:12	1244.10
2009-08-12 15:37:17	1243.00
2009-08-12 15:37:27	1246.30
2009-08-12 15:37:32	1246.20
2009-08-12 15:37:37	1241.00
2009-08-12 15:37:42	1244.30
2009-08-12 15:37:47	1246.60
2009-08-12 15:37:57	1246.10
2009-08-12 15:38:02	1246.10
2009-08-12 15:38:07	1244.10
2009-08-12 15:38:12	1244.50
2009-08-12 15:38:17	1242.80
2009-08-12 15:38:27	1242.70
2009-08-12 15:38:32	1242.00
2009-08-12 15:38:37	1242.00
2009-08-12 15:38:42	1244.90
2009-08-12 15:38:47	1244.90
2009-08-12 15:38:57	1243.90
2009-08-12 15:39:02	1241.80
2009-08-12 15:39:07	1244.30
2009-08-12 15:39:12	1246.10
2009-08-12 15:39:17	1244.70
2009-08-12 15:39:22	1243.60
2009-08-12 15:39:32	1244.60
2009-08-12 15:39:37	1244.30
2009-08-12 15:39:42	1243.20
2009-08-12 15:39:47	1243.60
2009-08-12 15:39:52	1246.00
2009-08-12 15:40:02	1245.00
2009-08-12 15:40:07	1243.70
2009-08-12 15:40:12	1243.20
2009-08-12 15:40:17	1244.50
2009-08-12 15:40:27	1246.60
2009-08-12 15:40:32	1245.40
2009-08-12 15:40:37	1245.40
2009-08-12 15:40:42	1246.20
2009-08-12 15:40:47	1245.30
2009-08-12 15:40:52	1246.70
2009-08-12 15:41:02	1246.20
2009-08-12 15:41:07	1245.00
2009-08-12 15:41:12	1244.60
2009-08-12 15:41:17	1247.20
2009-08-12 15:41:22	1243.90
2009-08-12 15:41:32	1244.20
2009-08-12 15:41:37	1244.20
2009-08-12 15:41:42	1244.70
2009-08-12 15:41:47	1245.00
2009-08-12 15:41:52	1243.70
2009-08-12 15:42:02	1245.30
2009-08-12 15:42:07	1243.60
2009-08-12 15:42:12	1243.50
2009-08-12 15:42:17	1243.70
2009-08-12 15:42:27	1243.80
2009-08-12 15:42:32	1244.30
2009-08-12 15:42:37	1243.70
2009-08-12 15:42:42	1243.90
2009-08-12 15:42:47	1243.70
2009-08-12 15:42:57	1245.30
2009-08-12 15:43:02	1244.70
2009-08-12 15:43:07	1247.10
2009-08-12 15:43:12	1246.30
2009-08-12 15:43:17	1245.60
2009-08-12 15:43:27	1247.00
2009-08-12 15:43:32	1243.60
2009-08-12 15:43:37	1244.60
2009-08-12 15:43:42	1243.30
2009-08-12 15:43:47	1243.90
2009-08-12 15:43:52	1244.00
2009-08-12 15:44:02	1245.40
2009-08-12 15:44:07	1246.00
2009-08-12 15:44:12	1245.40
2009-08-12 15:44:17	1247.10
2009-08-12 15:44:27	1245.60
2009-08-12 15:44:32	1244.80
2009-08-12 15:44:37	1246.30
2009-08-12 15:44:42	1245.20
2009-08-12 15:44:47	1245.00
2009-08-12 15:44:57	1243.60
2009-08-12 15:45:02	1244.10
2009-08-12 15:45:07	1246.60
2009-08-12 15:45:12	1247.60
2009-08-12 15:45:17	1247.70
2009-08-12 15:45:22	1246.30
2009-08-12 15:45:32	1246.90
2009-08-12 15:45:37	1245.30
2009-08-12 15:45:42	1245.10
2009-08-12 15:45:47	1245.50
2009-08-12 15:45:57	1246.40
2009-08-12 15:46:02	1243.90
2009-08-12 15:46:07	1243.40
2009-08-12 15:46:12	1244.70
2009-08-12 15:46:17	1248.90
2009-08-12 15:46:22	1247.30
2009-08-12 15:46:32	1246.40
2009-08-12 15:46:37	1247.00
2009-08-12 15:46:42	1248.00
2009-08-12 15:46:47	1248.20
2009-08-12 15:46:57	1247.20
2009-08-12 15:47:02	1248.70
2009-08-12 15:47:07	1248.40
2009-08-12 15:47:12	1246.80
2009-08-12 15:47:17	1246.40
2009-08-12 15:47:27	1245.90
2009-08-12 15:47:32	1247.80
2009-08-12 15:47:37	1249.10
2009-08-12 15:47:42	1246.90
2009-08-12 15:47:52	1246.70
2009-08-12 15:47:57	1247.60
2009-08-12 15:48:02	1246.70
2009-08-12 15:48:07	1247.30
2009-08-12 15:48:12	1247.80
2009-08-12 15:48:22	1246.40
2009-08-12 15:48:27	1247.30
2009-08-12 15:48:32	1247.50
2009-08-12 15:48:37	1246.20
2009-08-12 15:48:42	1244.30
2009-08-12 15:48:52	1245.50
2009-08-12 15:48:57	1245.80
2009-08-12 15:49:02	1246.70
2009-08-12 15:49:07	1245.40
2009-08-12 15:49:17	1247.60
2009-08-12 15:49:22	1247.80
2009-08-12 15:49:27	1246.00
2009-08-12 15:49:32	1245.60
2009-08-12 15:49:42	1248.10
2009-08-12 15:49:47	1246.10
2009-08-12 15:49:52	1245.50
2009-08-12 15:49:57	1246.90
2009-08-12 15:50:02	1250.80
2009-08-12 15:50:12	1247.50
2009-08-12 15:50:17	1247.60
2009-08-12 15:50:22	1249.40
2009-08-12 15:50:27	1250.40
2009-08-12 15:50:32	1249.40
2009-08-12 15:50:42	1249.10
2009-08-12 15:50:47	1248.20
2009-08-12 15:50:52	1246.10
2009-08-12 15:50:57	1246.80
2009-08-12 15:51:07	1246.00
2009-08-12 15:51:12	1245.60
2009-08-12 15:51:17	1246.20
2009-08-12 15:51:22	1247.80
2009-08-12 15:51:27	1249.40
2009-08-12 15:51:32	1247.50
2009-08-12 15:51:42	1247.40
2009-08-12 15:51:47	1245.80
2009-08-12 15:51:52	1246.50
2009-08-12 15:51:57	1247.80
2009-08-12 15:52:07	1247.40
2009-08-12 15:52:12	1248.90
2009-08-12 15:52:17	1246.80
2009-08-12 15:52:22	1244.40
2009-08-12 15:52:32	1246.50
2009-08-12 15:52:37	1248.40
2009-08-12 15:52:42	1247.70
2009-08-12 15:52:47	1245.60
2009-08-12 15:52:52	1246.60
2009-08-12 15:53:02	1247.40
2009-08-12 15:53:07	1246.30
2009-08-12 15:53:12	1248.50
2009-08-12 15:53:17	1244.00
2009-08-12 15:53:22	1247.80
2009-08-12 15:53:32	1246.20
2009-08-12 15:53:37	1247.00
2009-08-12 15:53:42	1247.00
2009-08-12 15:53:47	1247.40
2009-08-12 15:53:57	1248.50
2009-08-12 15:54:02	1247.40
2009-08-12 15:54:07	1245.80
2009-08-12 15:54:12	1248.50
2009-08-12 15:54:17	1248.70
2009-08-12 15:54:22	1248.30
2009-08-12 15:54:32	1248.40
2009-08-12 15:54:37	1244.80
2009-08-12 15:54:42	1247.70
2009-08-12 15:54:47	1246.80
2009-08-12 15:54:52	1246.60
2009-08-12 15:55:02	1246.40
2009-08-12 15:55:07	1246.60
2009-08-12 15:55:12	1245.50
2009-08-12 15:55:17	1249.20
2009-08-12 15:55:27	1249.50
2009-08-12 15:55:32	1247.40
2009-08-12 15:55:37	1247.20
2009-08-12 15:55:42	1247.50
2009-08-12 15:55:47	1246.00
2009-08-12 15:55:57	1245.80
2009-08-12 15:56:02	1249.40
2009-08-12 15:56:07	1248.20
2009-08-12 15:56:12	1245.50
2009-08-12 15:56:17	1245.10
2009-08-12 15:56:27	1246.60
2009-08-12 15:56:32	1246.20
2009-08-12 15:56:37	1249.20
2009-08-12 15:56:42	1247.10
2009-08-12 15:56:47	1244.80
2009-08-12 15:56:57	1246.20
2009-08-12 15:57:02	1245.80
2009-08-12 15:57:07	1245.70
2009-08-12 15:57:12	1245.80
2009-08-12 15:57:22	1248.20
2009-08-12 15:57:27	1247.60
2009-08-12 15:57:32	1247.00
2009-08-12 15:57:37	1249.00
2009-08-12 15:57:47	1246.90
2009-08-12 15:57:52	1247.40
2009-08-12 15:57:57	1246.60
2009-08-12 15:58:02	1246.70
2009-08-12 15:58:07	1247.20
2009-08-12 15:58:17	1247.90
2009-08-12 15:58:22	1247.20
2009-08-12 15:58:27	1249.80
2009-08-12 15:58:32	1247.50
2009-08-12 15:58:37	1246.30
2009-08-12 15:58:47	1246.60
2009-08-12 15:58:52	1249.10
2009-08-12 15:58:57	1249.30
2009-08-12 15:59:02	1246.80
2009-08-12 15:59:07	1246.80
2009-08-12 15:59:17	1246.00
2009-08-12 15:59:22	1246.30
2009-08-12 15:59:27	1245.10
2009-08-12 15:59:37	1248.20
2009-08-12 15:59:42	1245.90
2009-08-12 15:59:47	1246.60
2009-08-12 15:59:52	1249.20
2009-08-12 15:59:57	1246.70
2009-08-12 16:00:07	1248.10
2009-08-12 16:00:12	1247.80
2009-08-12 16:00:17	1249.40
2009-08-12 16:00:22	1246.10
2009-08-12 16:00:27	1249.50
2009-08-12 16:00:37	1249.60
2009-08-12 16:00:42	1247.70
2009-08-12 16:00:47	1247.50
2009-08-12 16:00:52	1244.30
2009-08-12 16:00:57	1248.00
2009-08-12 16:01:07	1251.50
2009-08-12 16:01:12	1248.10
2009-08-12 16:01:17	1247.60
2009-08-12 16:01:22	1247.90
2009-08-12 16:01:32	1247.10
2009-08-12 16:01:37	1247.10
2009-08-12 16:01:42	1247.00
2009-08-12 16:01:47	1248.70
2009-08-12 16:01:57	1249.80
2009-08-12 16:02:02	1249.00
2009-08-12 16:02:07	1248.50
2009-08-12 16:02:12	1247.40
2009-08-12 16:02:22	1246.80
2009-08-12 16:02:27	1247.70
2009-08-12 16:02:32	1247.70
2009-08-12 16:02:37	1249.40
2009-08-12 16:02:42	1246.80
2009-08-12 16:02:52	1248.90
2009-08-12 16:02:57	1251.70
2009-08-12 16:03:02	1248.10
2009-08-12 16:03:07	1248.70
2009-08-12 16:03:12	1248.60
2009-08-12 16:03:22	1247.70
2009-08-12 16:03:27	1248.20
2009-08-12 16:03:32	1253.70
2009-08-12 16:03:37	1248.80
2009-08-12 16:03:42	1249.60
2009-08-12 16:03:52	1247.60
2009-08-12 16:03:57	1249.20
2009-08-12 16:04:02	1248.70
2009-08-12 16:04:07	1249.00
2009-08-12 16:04:17	1248.10
2009-08-12 16:04:22	1248.30
2009-08-12 16:04:27	1248.40
2009-08-12 16:04:32	1250.20
2009-08-12 16:04:42	1249.70
2009-08-12 16:04:47	1250.30
2009-08-12 16:04:52	1247.80
2009-08-12 16:04:57	1250.70
2009-08-12 16:05:02	1248.70
2009-08-12 16:05:12	1247.80
2009-08-12 16:05:17	1250.30
2009-08-12 16:05:22	1249.70
2009-08-12 16:05:27	1250.50
2009-08-12 16:05:37	1248.50
2009-08-12 16:05:42	1251.50
2009-08-12 16:05:47	1248.10
2009-08-12 16:05:52	1254.30
2009-08-12 16:05:57	1247.70
2009-08-12 16:06:07	1248.40
2009-08-12 16:06:12	1249.10
2009-08-12 16:06:17	1249.80
2009-08-12 16:06:22	1251.60
2009-08-12 16:06:27	1252.20
2009-08-12 16:06:37	1249.00
2009-08-12 16:06:42	1248.00
2009-08-12 16:06:47	1248.20
2009-08-12 16:06:52	1249.00
2009-08-12 16:07:02	1250.90
2009-08-12 16:07:07	1248.50
2009-08-12 16:07:12	1249.90
2009-08-12 16:07:17	1249.10
2009-08-12 16:07:27	1247.80
2009-08-12 16:07:32	1249.40
2009-08-12 16:07:37	1249.50
2009-08-12 16:07:42	1248.90
2009-08-12 16:07:52	1251.90
2009-08-12 16:07:57	1249.30
2009-08-12 16:08:02	1252.50
2009-08-12 16:08:07	1249.60
2009-08-12 16:08:17	1248.30
2009-08-12 16:08:22	1248.30
2009-08-12 16:08:27	1247.90
2009-08-12 16:08:32	1248.70
2009-08-12 16:08:37	1248.80
2009-08-12 16:08:47	1250.90
2009-08-12 16:08:52	1248.90
2009-08-12 16:08:57	1250.90
2009-08-12 16:09:02	1251.70
2009-08-12 16:09:12	1250.10
2009-08-12 16:09:17	1247.60
2009-08-12 16:09:22	1247.40
2009-08-12 16:09:27	1252.40
2009-08-12 16:09:32	1248.30
2009-08-12 16:09:42	1248.40
2009-08-12 16:09:47	1246.90
2009-08-12 16:09:52	1248.40
2009-08-12 16:09:57	1250.40
2009-08-12 16:10:07	1250.30
2009-08-12 16:10:12	1249.20
2009-08-12 16:10:17	1250.60
2009-08-12 16:10:22	1251.10
2009-08-12 16:10:27	1251.90
2009-08-12 16:10:37	1249.20
2009-08-12 16:10:42	1249.40
2009-08-12 16:10:47	1251.80
2009-08-12 16:10:52	1248.00
2009-08-12 16:11:02	1247.90
2009-08-12 16:11:07	1250.70
2009-08-12 16:11:12	1248.00
2009-08-12 16:11:17	1249.10
2009-08-12 16:11:27	1251.10
2009-08-12 16:11:32	1250.80
2009-08-12 16:11:37	1250.30
2009-08-12 16:11:42	1250.30
2009-08-12 16:11:52	1249.20
2009-08-12 16:11:57	1254.70
2009-08-12 16:12:02	1252.30
2009-08-12 16:12:07	1250.80
2009-08-12 16:12:17	1250.20
2009-08-12 16:12:22	1251.70
2009-08-12 16:12:27	1251.30
2009-08-12 16:12:32	1251.50
2009-08-12 16:12:42	1248.70
2009-08-12 16:12:47	1253.10
2009-08-12 16:12:52	1251.30
2009-08-12 16:12:57	1249.70
2009-08-12 16:13:07	1249.70
2009-08-12 16:13:12	1249.30
2009-08-12 16:13:17	1253.50
2009-08-12 16:13:22	1252.90
2009-08-12 16:13:27	1250.50
2009-08-12 16:13:37	1254.30
2009-08-12 16:13:42	1251.50
2009-08-12 16:13:47	1254.50
2009-08-12 16:13:52	1250.70
2009-08-12 16:14:02	1250.10
2009-08-12 16:14:07	1253.00
2009-08-12 16:14:12	1252.10
2009-08-12 16:14:17	1249.90
2009-08-12 16:14:27	1250.20
2009-08-12 16:14:32	1249.70
2009-08-12 16:14:37	1250.40
2009-08-12 16:14:42	1251.40
2009-08-12 16:14:52	1252.70
2009-08-12 16:14:57	1251.60
2009-08-12 16:15:02	1251.80
2009-08-12 16:15:07	1251.90
2009-08-12 16:15:17	1249.50
2009-08-12 16:15:22	1252.20
2009-08-12 16:15:27	1253.80
2009-08-12 16:15:32	1250.30
2009-08-12 16:15:42	1248.80
2009-08-12 16:15:47	1251.40
2009-08-12 16:15:52	1251.20
2009-08-12 16:15:57	1249.60
2009-08-12 16:16:02	1252.30
2009-08-12 16:16:12	1253.00
2009-08-12 16:16:17	1251.60
2009-08-12 16:16:22	1250.70
2009-08-12 16:16:27	1250.10
2009-08-12 16:16:37	1252.20
2009-08-12 16:16:42	1252.10
2009-08-12 16:16:47	1250.10
2009-08-12 16:16:52	1250.60
2009-08-12 16:17:02	1251.20
2009-08-12 16:17:07	1253.10
2009-08-12 16:17:12	1252.00
2009-08-12 16:17:17	1248.40
2009-08-12 16:17:22	1251.90
2009-08-12 16:17:32	1251.20
2009-08-12 16:17:37	1248.20
2009-08-12 16:17:42	1249.20
2009-08-12 16:17:47	1253.50
2009-08-12 16:17:57	1250.40
2009-08-12 16:18:02	1250.70
2009-08-12 16:18:07	1253.30
2009-08-12 16:18:12	1251.70
2009-08-12 16:18:22	1252.10
2009-08-12 16:18:27	1249.20
2009-08-12 16:18:32	1251.20
2009-08-12 16:18:37	1250.70
2009-08-12 16:18:47	1252.60
2009-08-12 16:18:52	1252.10
2009-08-12 16:18:57	1251.00
2009-08-12 16:19:02	1251.70
2009-08-12 16:19:12	1250.50
2009-08-12 16:19:17	1249.10
2009-08-12 16:19:22	1252.50
2009-08-12 16:19:27	1251.50
2009-08-12 16:19:37	1249.90
2009-08-12 16:19:42	1249.70
2009-08-12 16:19:47	1250.40
2009-08-12 16:19:52	1251.60
2009-08-12 16:20:02	1254.80
2009-08-12 16:20:07	1252.30
2009-08-12 16:20:12	1251.20
2009-08-12 16:20:17	1255.00
2009-08-12 16:20:27	1251.60
2009-08-12 16:20:32	1250.10
2009-08-12 16:20:37	1250.90
2009-08-12 16:20:42	1249.70
2009-08-12 16:20:52	1249.60
2009-08-12 16:20:57	1251.50
2009-08-12 16:21:02	1249.60
2009-08-12 16:21:07	1257.60
2009-08-12 16:21:17	1253.70
2009-08-12 16:21:22	1251.10
2009-08-12 16:21:27	1253.80
2009-08-12 16:21:32	1252.70
2009-08-12 16:21:42	1252.40
2009-08-12 16:21:47	1252.60
2009-08-12 16:21:52	1252.60
2009-08-12 16:21:57	1250.40
2009-08-12 16:22:07	1252.70
2009-08-12 16:22:12	1251.70
2009-08-12 16:22:17	1253.70
2009-08-12 16:22:22	1253.20
2009-08-12 16:22:32	1254.50
2009-08-12 16:22:37	1252.00
2009-08-12 16:22:42	1253.70
2009-08-12 16:22:47	1253.20
2009-08-12 16:22:57	1251.30
2009-08-12 16:23:02	1253.00
2009-08-12 16:23:07	1253.90
2009-08-12 16:23:12	1251.90
2009-08-12 16:23:17	1255.00
2009-08-12 16:23:27	1256.20
2009-08-12 16:23:32	1253.50
2009-08-12 16:23:37	1252.80
2009-08-12 16:23:47	1253.50
2009-08-12 16:23:52	1252.30
2009-08-12 16:23:57	1251.10
2009-08-12 16:24:02	1253.60
2009-08-12 16:24:07	1254.80
2009-08-12 16:24:17	1254.00
2009-08-12 16:24:22	1251.00
2009-08-12 16:24:27	1249.00
2009-08-12 16:24:32	1252.20
2009-08-12 16:24:37	1252.00
2009-08-12 16:24:47	1251.60
2009-08-12 16:24:52	1251.00
2009-08-12 16:24:57	1253.40
2009-08-12 16:25:07	1254.20
2009-08-12 16:25:12	1253.00
2009-08-12 16:25:17	1253.00
2009-08-12 16:25:27	1251.80
2009-08-12 16:25:32	1251.60
2009-08-12 16:25:37	1250.20
2009-08-12 16:25:42	1250.90
2009-08-12 16:25:52	1252.90
2009-08-12 16:25:57	1252.20
2009-08-12 16:26:02	1250.90
2009-08-12 16:26:07	1251.70
2009-08-12 16:26:17	1254.30
2009-08-12 16:26:22	1251.60
2009-08-12 16:26:27	1252.50
2009-08-12 16:26:32	1253.70
2009-08-12 16:26:42	1254.80
2009-08-12 16:26:47	1252.20
2009-08-12 16:26:52	1254.30
2009-08-12 16:26:57	1254.30
2009-08-12 16:27:02	1255.40
2009-08-12 16:27:12	1254.10
2009-08-12 16:27:17	1252.70
2009-08-12 16:27:22	1253.50
2009-08-12 16:27:27	1252.50
2009-08-12 16:27:37	1252.10
2009-08-12 16:27:42	1251.20
2009-08-12 16:27:47	1253.90
2009-08-12 16:27:52	1252.10
2009-08-12 16:28:02	1253.30
2009-08-12 16:28:07	1253.60
2009-08-12 16:28:12	1252.70
2009-08-12 16:28:17	1256.50
2009-08-12 16:28:27	1253.20
2009-08-12 16:28:32	1252.70
2009-08-12 16:28:37	1252.40
2009-08-12 16:28:42	1254.10
2009-08-12 16:28:47	1255.20
2009-08-12 16:28:57	1256.20
2009-08-12 16:29:02	1254.20
2009-08-12 16:29:07	1253.70
2009-08-12 16:29:12	1253.20
2009-08-12 16:29:17	1252.20
2009-08-12 16:29:27	1257.10
2009-08-12 16:29:32	1257.30
2009-08-12 16:29:37	1252.60
2009-08-12 16:29:42	1254.20
2009-08-12 16:29:47	1255.40
2009-08-12 16:29:52	1251.70
2009-08-12 16:30:02	1254.40
2009-08-12 16:30:07	1255.90
2009-08-12 16:30:12	1255.70
2009-08-12 16:30:17	1255.80
2009-08-12 16:30:22	1256.20
2009-08-12 16:30:32	1253.90
2009-08-12 16:30:37	1253.40
2009-08-12 16:30:42	1253.60
2009-08-12 16:30:47	1253.70
2009-08-12 16:30:52	1255.40
2009-08-12 16:31:02	1256.90
2009-08-12 16:31:07	1255.80
2009-08-12 16:31:12	1254.50
2009-08-12 16:31:17	1253.20
2009-08-12 16:31:22	1253.60
2009-08-12 16:31:32	1252.90
2009-08-12 16:31:37	1251.90
2009-08-12 16:31:42	1254.40
2009-08-12 16:31:47	1255.80
2009-08-12 16:31:57	1253.90
2009-08-12 16:32:02	1253.80
2009-08-12 16:32:07	1253.30
2009-08-12 16:32:12	1254.00
2009-08-12 16:32:17	1251.70
2009-08-12 16:32:22	1258.80
2009-08-12 16:32:32	1254.00
2009-08-12 16:32:37	1253.30
2009-08-12 16:32:42	1253.00
2009-08-12 16:32:47	1258.20
2009-08-12 16:32:52	1253.40
2009-08-12 16:33:02	1259.40
2009-08-12 16:33:07	1254.10
2009-08-12 16:33:12	1256.30
2009-08-12 16:33:17	1254.50
2009-08-12 16:33:27	1257.30
2009-08-12 16:33:32	1256.70
2009-08-12 16:33:37	1257.30
2009-08-12 16:33:42	1258.00
2009-08-12 16:33:47	1257.60
2009-08-12 16:33:52	1255.50
2009-08-12 16:34:02	1258.50
2009-08-12 16:34:07	1256.50
2009-08-12 16:34:12	1255.10
2009-08-12 16:34:17	1259.10
2009-08-12 16:34:22	1255.10
2009-08-12 16:34:32	1254.90
2009-08-12 16:34:37	1254.20
2009-08-12 16:34:42	1256.40
2009-08-12 16:34:47	1256.60
2009-08-12 16:34:57	1257.10
2009-08-12 16:35:02	1253.00
2009-08-12 16:35:07	1257.20
2009-08-12 16:35:12	1256.10
2009-08-12 16:35:17	1258.20
2009-08-12 16:35:27	1257.20
2009-08-12 16:35:32	1257.20
2009-08-12 16:35:37	1261.40
2009-08-12 16:35:42	1256.10
2009-08-12 16:35:47	1253.70
2009-08-12 16:35:52	1256.90
2009-08-12 16:36:02	1260.30
2009-08-12 16:36:07	1256.90
2009-08-12 16:36:12	1258.00
2009-08-12 16:36:17	1254.30
2009-08-12 16:36:22	1255.40
2009-08-12 16:36:27	1257.10
2009-08-12 16:36:37	1258.10
2009-08-12 16:36:42	1259.10
2009-08-12 16:36:47	1256.00
2009-08-12 16:36:52	1255.70
2009-08-12 16:37:02	1256.90
2009-08-12 16:37:07	1256.10
2009-08-12 16:37:12	1258.00
2009-08-12 16:37:17	1259.40
2009-08-12 16:37:27	1260.30
2009-08-12 16:37:32	1255.60
2009-08-12 16:37:37	1255.50
2009-08-12 16:37:42	1258.50
2009-08-12 16:37:47	1258.40
2009-08-12 16:37:57	1257.20
2009-08-12 16:38:02	1256.60
2009-08-12 16:38:07	1256.00
2009-08-12 16:38:12	1256.60
2009-08-12 16:38:17	1255.70
2009-08-12 16:38:27	1257.80
2009-08-12 16:38:32	1256.50
2009-08-12 16:38:37	1256.60
2009-08-12 16:38:42	1256.80
2009-08-12 16:38:47	1255.60
2009-08-12 16:38:57	1258.90
2009-08-12 16:39:02	1256.70
2009-08-12 16:39:07	1257.00
2009-08-12 16:39:12	1258.40
2009-08-12 16:39:22	1256.00
2009-08-12 16:39:27	1258.10
2009-08-12 16:39:32	1258.20
2009-08-12 16:39:37	1256.30
2009-08-12 16:39:47	1258.70
2009-08-12 16:39:52	1256.60
2009-08-12 16:39:57	1256.70
2009-08-12 16:40:02	1256.40
2009-08-12 16:40:07	1254.60
2009-08-12 16:40:17	1255.50
2009-08-12 16:40:22	1257.90
2009-08-12 16:40:27	1258.70
2009-08-12 16:40:32	1255.80
2009-08-12 16:40:37	1258.80
2009-08-12 16:40:47	1260.10
2009-08-12 16:40:52	1260.90
2009-08-12 16:40:57	1259.10
2009-08-12 16:41:02	1259.30
2009-08-12 16:41:12	1259.30
2009-08-12 16:41:17	1259.90
2009-08-12 16:41:22	1263.50
2009-08-12 16:41:27	1260.50
2009-08-12 16:41:37	1258.70
2009-08-12 16:41:42	1259.30
2009-08-12 16:41:47	1259.30
2009-08-12 16:41:52	1260.30
2009-08-12 16:42:02	1258.40
2009-08-12 16:42:07	1256.10
2009-08-12 16:42:12	1256.80
2009-08-12 16:42:17	1257.50
2009-08-12 16:42:22	1257.60
2009-08-12 16:42:27	1260.50
2009-08-12 16:42:37	1261.20
2009-08-12 16:42:42	1256.60
2009-08-12 16:42:47	1256.50
2009-08-12 16:42:52	1261.80
2009-08-12 16:42:57	1258.50
2009-08-12 16:43:02	1258.20
2009-08-12 16:43:12	1255.80
2009-08-12 16:43:17	1257.40
2009-08-12 16:43:22	1257.50
2009-08-12 16:43:27	1258.50
2009-08-12 16:43:32	1258.20
2009-08-12 16:43:37	1259.50
2009-08-12 16:43:47	1259.70
2009-08-12 16:43:52	1257.60
2009-08-12 16:43:57	1259.20
2009-08-12 16:44:02	1256.00
2009-08-12 16:44:07	1259.70
2009-08-12 16:44:17	1257.20
2009-08-12 16:44:22	1261.00
2009-08-12 16:44:27	1262.00
2009-08-12 16:44:32	1262.30
2009-08-12 16:44:37	1261.20
2009-08-12 16:44:47	1257.90
2009-08-12 16:44:52	1264.00
2009-08-12 16:44:57	1259.20
2009-08-12 16:45:02	1259.00
2009-08-12 16:45:07	1257.40
2009-08-12 16:45:17	1260.50
2009-08-12 16:45:22	1259.40
2009-08-12 16:45:27	1259.50
2009-08-12 16:45:32	1261.00
2009-08-12 16:45:37	1261.10
2009-08-12 16:45:42	1261.80
2009-08-12 16:45:52	1259.50
2009-08-12 16:45:57	1260.50
2009-08-12 16:46:02	1258.10
2009-08-12 16:46:07	1259.30
2009-08-12 16:46:12	1258.80
2009-08-12 16:46:22	1259.60
2009-08-12 16:46:27	1256.70
2009-08-12 16:46:32	1261.80
2009-08-12 16:46:37	1257.90
2009-08-12 16:46:42	1259.50
2009-08-12 16:46:52	1260.10
2009-08-12 16:46:57	1259.00
2009-08-12 16:47:02	1260.90
2009-08-12 16:47:07	1259.20
2009-08-12 16:47:12	1258.60
2009-08-12 16:47:22	1260.60
2009-08-12 16:47:27	1262.30
2009-08-12 16:47:32	1262.10
2009-08-12 16:47:37	1259.60
2009-08-12 16:47:42	1259.00
2009-08-12 16:47:47	1259.60
2009-08-12 16:47:57	1261.00
2009-08-12 16:48:02	1263.00
2009-08-12 16:48:07	1265.80
2009-08-12 16:48:12	1261.70
2009-08-12 16:48:17	1262.50
2009-08-12 16:48:27	1263.90
2009-08-12 16:48:32	1259.60
2009-08-12 16:48:37	1259.40
2009-08-12 16:48:42	1259.30
2009-08-12 16:48:47	1262.20
2009-08-12 16:48:52	1259.00
2009-08-12 16:48:57	1262.70
2009-08-12 16:49:07	1262.10
2009-08-12 16:49:12	1259.80
2009-08-12 16:49:17	1259.40
2009-08-12 16:49:22	1260.20
2009-08-12 16:49:27	1260.10
2009-08-12 16:49:32	1260.10
2009-08-12 16:49:42	1264.30
2009-08-12 16:49:47	1262.90
2009-08-12 16:49:52	1260.90
2009-08-12 16:49:57	1261.00
2009-08-12 16:50:02	1258.40
2009-08-12 16:50:12	1260.40
2009-08-12 16:50:17	1261.00
2009-08-12 16:50:22	1256.30
2009-08-12 16:50:27	1260.30
2009-08-12 16:50:32	1260.40
2009-08-12 16:50:42	1262.70
2009-08-12 16:50:47	1261.40
2009-08-12 16:50:52	1264.20
2009-08-12 16:50:57	1264.60
2009-08-12 16:51:07	1262.20
2009-08-12 16:51:12	1260.80
2009-08-12 16:51:17	1262.30
2009-08-12 16:51:22	1261.40
2009-08-12 16:51:27	1262.60
2009-08-12 16:51:32	1262.50
2009-08-12 16:51:42	1260.00
2009-08-12 16:51:47	1263.10
2009-08-12 16:51:52	1263.10
2009-08-12 16:51:57	1260.40
2009-08-12 16:52:02	1263.10
2009-08-12 16:52:12	1262.60
2009-08-12 16:52:17	1261.00
2009-08-12 16:52:22	1260.10
2009-08-12 16:52:27	1262.10
2009-08-12 16:52:32	1259.90
2009-08-12 16:52:37	1259.00
2009-08-12 16:52:47	1260.60
2009-08-12 16:52:52	1262.70
2009-08-12 16:52:57	1261.80
2009-08-12 16:53:02	1264.10
2009-08-12 16:53:07	1260.70
2009-08-12 16:53:17	1261.80
2009-08-12 16:53:22	1259.10
2009-08-12 16:53:27	1259.90
2009-08-12 16:53:32	1264.80
2009-08-12 16:53:42	1262.50
2009-08-12 16:53:47	1262.90
2009-08-12 16:53:52	1263.20
2009-08-12 16:53:57	1262.00
2009-08-12 16:54:02	1262.50
2009-08-12 16:54:12	1262.60
2009-08-12 16:54:17	1262.70
2009-08-12 16:54:22	1261.90
2009-08-12 16:54:27	1261.90
2009-08-12 16:54:32	1263.80
2009-08-12 16:54:37	1264.10
2009-08-12 16:54:47	1263.60
2009-08-12 16:54:52	1259.80
2009-08-12 16:54:57	1267.20
2009-08-12 16:55:02	1260.50
2009-08-12 16:55:07	1264.50
2009-08-12 16:55:17	1263.70
2009-08-12 16:55:22	1262.50
2009-08-12 16:55:27	1262.50
2009-08-12 16:55:32	1264.00
2009-08-12 16:55:37	1263.60
2009-08-12 16:55:42	1263.60
2009-08-12 16:55:52	1262.10
2009-08-12 16:55:57	1261.90
2009-08-12 16:56:02	1263.10
2009-08-12 16:56:07	1262.00
2009-08-12 16:56:17	1263.40
2009-08-12 16:56:22	1260.10
2009-08-12 16:56:27	1264.00
2009-08-12 16:56:32	1265.50
2009-08-12 16:56:37	1264.00
2009-08-12 16:56:47	1261.90
2009-08-12 16:56:52	1261.70
2009-08-12 16:56:57	1263.40
2009-08-12 16:57:02	1267.00
2009-08-12 16:57:07	1263.90
2009-08-12 16:57:17	1263.50
2009-08-12 16:57:22	1265.60
2009-08-12 16:57:27	1263.40
2009-08-12 16:57:32	1263.80
2009-08-12 16:57:37	1264.20
2009-08-12 16:57:42	1261.80
2009-08-12 16:57:52	1262.10
2009-08-12 16:57:57	1263.50
2009-08-12 16:58:02	1264.70
2009-08-12 16:58:07	1263.20
2009-08-12 16:58:12	1263.70
2009-08-12 16:58:22	1263.70
2009-08-12 16:58:27	1263.10
2009-08-12 16:58:32	1263.10
2009-08-12 16:58:37	1262.70
2009-08-12 16:58:42	1262.40
2009-08-12 16:58:52	1262.20
2009-08-12 16:58:57	1264.20
2009-08-12 16:59:02	1264.00
2009-08-12 16:59:07	1263.40
2009-08-12 16:59:12	1264.40
2009-08-12 16:59:22	1264.10
2009-08-12 16:59:27	1261.60
2009-08-12 16:59:32	1264.90
2009-08-12 16:59:37	1263.90
2009-08-12 16:59:42	1262.60
2009-08-12 16:59:47	1266.10
2009-08-12 16:59:52	1263.30
2009-08-12 17:00:02	1266.60
2009-08-12 17:00:07	1265.30
2009-08-12 17:00:12	1268.10
2009-08-12 17:00:17	1264.90
2009-08-12 17:00:22	1267.30
2009-08-12 17:00:27	1267.50
2009-08-12 17:00:37	1264.80
2009-08-12 17:00:42	1264.60
2009-08-12 17:00:47	1264.70
2009-08-12 17:00:52	1264.50
2009-08-12 17:00:57	1264.60
2009-08-12 17:01:07	1263.10
2009-08-12 17:01:12	1263.60
2009-08-12 17:01:17	1263.40
2009-08-12 17:01:27	1263.10
2009-08-12 17:01:32	1265.80
2009-08-12 17:01:42	1263.60
2009-08-12 17:01:47	1267.20
2009-08-12 17:01:57	1267.30
2009-08-12 17:02:02	1267.90
2009-08-12 17:02:07	1267.90
2009-08-12 17:02:17	1265.60
2009-08-12 17:02:22	1263.80
2009-08-12 17:02:27	1264.30
2009-08-12 17:02:37	1264.40
2009-08-12 17:02:42	1263.90
2009-08-12 17:02:52	1265.90
2009-08-12 17:02:57	1266.30
2009-08-12 17:03:02	1267.10
2009-08-12 17:03:12	1268.40
2009-08-12 17:03:17	1269.00
2009-08-12 17:03:27	1265.70
2009-08-12 17:03:32	1266.40
2009-08-12 17:03:42	1271.40
2009-08-12 17:03:47	1268.30
2009-08-12 17:03:52	1264.50
2009-08-12 17:04:02	1266.20
2009-08-12 17:04:07	1268.10
2009-08-12 17:04:12	1263.30
2009-08-12 17:04:22	1265.70
2009-08-12 17:04:27	1265.40
2009-08-12 17:04:37	1267.00
2009-08-12 17:04:42	1265.00
2009-08-12 17:04:47	1265.20
2009-08-12 17:04:57	1265.30
2009-08-12 17:05:02	1265.70
2009-08-12 17:05:12	1264.60
2009-08-12 17:05:17	1265.30
2009-08-12 17:05:22	1267.70
2009-08-12 17:05:32	1263.40
2009-08-12 17:05:37	1267.10
2009-08-12 17:05:47	1268.10
2009-08-12 17:05:52	1265.50
2009-08-12 17:05:57	1264.80
2009-08-12 17:06:07	1265.50
2009-08-12 17:06:12	1266.40
2009-08-12 17:06:22	1266.90
2009-08-12 17:06:27	1264.20
2009-08-12 17:06:32	1264.40
2009-08-12 17:06:42	1263.90
2009-08-12 17:06:47	1265.20
2009-08-12 17:06:57	1265.90
2009-08-12 17:07:02	1268.50
2009-08-12 17:07:12	1264.50
2009-08-12 17:07:17	1268.30
2009-08-12 17:07:22	1266.80
2009-08-12 17:07:32	1265.40
2009-08-12 17:07:37	1265.60
2009-08-12 17:07:47	1266.60
2009-08-12 17:07:52	1268.20
2009-08-12 17:07:57	1268.60
2009-08-12 17:08:07	1268.50
2009-08-12 17:08:12	1267.60
2009-08-12 17:08:17	1269.60
2009-08-12 17:08:27	1267.30
2009-08-12 17:08:32	1264.70
2009-08-12 17:08:42	1265.80
2009-08-12 17:08:47	1265.10
2009-08-12 17:08:52	1264.70
2009-08-12 17:09:02	1267.30
2009-08-12 17:09:07	1265.40
2009-08-12 17:09:17	1266.10
2009-08-12 17:09:22	1266.30
2009-08-12 17:09:32	1265.10
2009-08-12 17:09:37	1267.00
2009-08-12 17:09:42	1267.60
2009-08-12 17:09:52	1271.50
2009-08-12 17:09:57	1266.40
2009-08-12 17:10:07	1266.10
2009-08-12 17:10:12	1265.80
2009-08-12 17:10:17	1266.70
2009-08-12 17:10:27	1265.90
2009-08-12 17:10:32	1268.30
2009-08-12 17:10:37	1264.50
2009-08-12 17:10:47	1266.70
2009-08-12 17:10:52	1264.00
2009-08-12 17:11:02	1267.10
2009-08-12 17:11:07	1268.30
2009-08-12 17:11:12	1268.00
2009-08-12 17:11:22	1271.60
2009-08-12 17:11:27	1268.00
2009-08-12 17:11:37	1267.10
2009-08-12 17:11:42	1268.70
2009-08-12 17:11:47	1267.60
2009-08-12 17:11:57	1267.50
2009-08-12 17:12:02	1266.60
2009-08-12 17:12:12	1265.80
2009-08-12 17:12:17	1266.40
2009-08-12 17:12:22	1266.70
2009-08-12 17:12:32	1267.40
2009-08-12 17:12:37	1268.30
2009-08-12 17:12:47	1267.10
2009-08-12 17:12:52	1266.50
2009-08-12 17:13:02	1266.30
2009-08-12 17:13:07	1268.30
2009-08-12 17:13:12	1267.50
2009-08-12 17:13:22	1199.20
2009-08-12 17:13:27	1267.10
2009-08-12 17:13:37	1268.30
2009-08-12 17:13:42	1265.00
2009-08-12 17:13:47	1269.00
2009-08-12 17:13:57	1265.20
2009-08-12 17:14:02	1265.80
2009-08-12 17:14:12	1267.20
2009-08-12 17:14:17	1265.80
2009-08-12 17:14:27	1265.20
2009-08-12 17:14:32	1265.30
2009-08-12 17:14:37	1266.30
2009-08-12 17:14:47	1269.30
2009-08-12 17:14:52	1268.40
2009-08-12 17:15:02	1269.80
2009-08-12 17:15:07	1268.00
2009-08-12 17:15:12	1265.70
2009-08-12 17:15:22	1268.70
2009-08-12 17:15:27	1268.90
2009-08-12 17:15:37	1269.20
2009-08-12 17:15:42	1269.50
2009-08-12 17:15:47	1270.00
2009-08-12 17:15:57	1267.80
2009-08-12 17:16:02	1266.50
2009-08-12 17:16:12	1266.10
2009-08-12 17:16:17	1269.70
2009-08-12 17:16:27	1267.00
2009-08-12 17:16:32	1267.50
2009-08-12 17:16:37	1266.70
2009-08-12 17:16:47	1268.50
2009-08-12 17:16:52	1267.60
2009-08-12 17:17:02	1268.30
2009-08-12 17:17:07	1271.00
2009-08-12 17:17:17	1268.10
2009-08-12 17:17:22	1269.60
2009-08-12 17:17:27	1269.70
2009-08-12 17:17:37	1270.20
2009-08-12 17:17:42	1267.70
2009-08-12 17:17:47	1267.40
2009-08-12 17:17:57	1269.10
2009-08-12 17:18:02	1268.20
2009-08-12 17:18:12	1265.50
2009-08-12 17:18:17	1267.00
2009-08-12 17:18:27	1268.00
2009-08-12 17:18:32	1267.10
2009-08-12 17:18:42	1266.50
2009-08-12 17:18:47	1266.40
2009-08-12 17:18:52	1266.40
2009-08-12 17:19:02	1270.50
2009-08-12 17:19:07	1268.00
2009-08-12 17:19:17	1270.60
2009-08-12 17:19:22	1271.90
2009-08-12 17:19:32	1273.10
2009-08-12 17:19:37	1269.00
2009-08-12 17:19:42	1269.00
2009-08-12 17:19:52	1268.10
2009-08-12 17:19:57	1267.90
2009-08-12 17:20:07	1272.10
2009-08-12 17:20:12	1269.20
2009-08-12 17:20:22	1267.70
2009-08-12 17:20:27	1267.90
2009-08-12 17:20:32	1268.40
2009-08-12 17:20:42	1270.20
2009-08-12 17:20:47	1267.30
2009-08-12 17:20:57	1266.60
2009-08-12 17:21:02	1268.30
2009-08-12 17:21:12	1268.20
2009-08-12 17:21:17	1267.70
2009-08-12 17:21:22	1268.30
2009-08-12 17:21:32	1271.40
2009-08-12 17:21:37	1268.50
2009-08-12 17:21:47	1268.50
2009-08-12 17:21:52	1268.30
2009-08-12 17:22:02	1268.60
2009-08-12 17:22:07	1268.80
2009-08-12 17:22:12	1267.20
2009-08-12 17:22:22	1267.50
2009-08-12 17:22:27	1268.00
2009-08-12 17:22:37	1271.20
2009-08-12 17:22:42	1271.70
2009-08-12 17:22:52	1271.40
2009-08-12 17:22:57	1268.10
2009-08-12 17:23:02	1269.80
2009-08-12 17:23:12	1268.00
2009-08-12 17:23:17	1270.50
2009-08-12 17:23:27	1271.80
2009-08-12 17:23:32	1272.00
2009-08-12 17:23:42	1271.40
2009-08-12 17:23:47	1271.70
2009-08-12 17:23:52	1270.70
2009-08-12 17:24:02	1272.70
2009-08-12 17:24:07	1270.50
2009-08-12 17:24:17	1270.00
2009-08-12 17:24:22	1269.20
2009-08-12 17:24:32	1268.20
2009-08-12 17:24:37	1269.90
2009-08-12 17:24:42	1272.30
2009-08-12 17:24:52	1268.80
2009-08-12 17:24:57	1270.70
2009-08-12 17:25:07	1268.70
2009-08-12 17:25:12	1269.20
2009-08-12 17:25:22	1273.50
2009-08-12 17:25:27	1266.00
2009-08-12 17:25:32	1269.70
2009-08-12 17:25:42	1270.00
2009-08-12 17:25:47	1269.90
2009-08-12 17:25:57	1268.90
2009-08-12 17:26:02	1267.50
2009-08-12 17:26:12	1267.50
2009-08-12 17:26:17	1269.70
2009-08-12 17:26:22	1269.40
2009-08-12 17:26:32	1270.80
2009-08-12 17:26:37	1269.20
2009-08-12 17:26:47	1269.30
2009-08-12 17:26:52	1268.60
2009-08-12 17:27:02	1267.20
2009-08-12 17:27:07	1270.90
2009-08-12 17:27:12	1268.90
2009-08-12 17:27:22	1273.30
2009-08-12 17:27:27	1269.90
2009-08-12 17:27:37	1268.90
2009-08-12 17:27:42	1268.90
2009-08-12 17:27:47	1272.30
2009-08-12 17:27:57	1269.30
2009-08-12 17:28:02	1272.20
2009-08-12 17:28:12	1268.90
2009-08-12 17:28:17	1268.40
2009-08-12 17:28:27	1267.90
2009-08-12 17:28:32	1268.00
2009-08-12 17:28:42	1268.10
2009-08-12 17:28:47	1272.30
2009-08-12 17:28:52	1268.70
2009-08-12 17:29:02	1269.00
2009-08-12 17:29:07	1270.30
2009-08-12 17:29:17	1267.20
2009-08-12 17:29:22	1269.50
2009-08-12 17:29:27	1267.50
2009-08-12 17:29:37	1269.30
2009-08-12 17:29:42	1270.00
2009-08-12 17:29:52	1267.70
2009-08-12 17:29:57	1270.70
2009-08-12 17:30:07	1268.70
2009-08-12 17:30:12	1271.50
2009-08-12 17:30:17	1268.50
2009-08-12 17:30:27	1269.90
2009-08-12 17:30:32	1269.20
2009-08-12 17:30:42	1269.40
2009-08-12 17:30:47	1269.70
2009-08-12 17:30:57	1267.60
2009-08-12 17:31:02	1270.60
2009-08-12 17:31:12	1271.00
2009-08-12 17:31:17	1271.40
2009-08-12 17:31:22	1271.90
2009-08-12 17:31:32	1267.90
2009-08-12 17:31:37	1268.40
2009-08-12 17:31:47	1270.60
2009-08-12 17:31:52	1269.90
2009-08-12 17:32:02	1270.30
2009-08-12 17:32:07	1270.90
2009-08-12 17:32:17	1271.80
2009-08-12 17:32:22	1270.40
2009-08-12 17:32:27	1270.70
2009-08-12 17:32:37	1269.50
2009-08-12 17:32:42	1269.50
2009-08-12 17:32:47	1269.60
2009-08-12 17:32:57	1271.50
2009-08-12 17:33:02	1268.50
2009-08-12 17:33:12	1270.20
2009-08-12 17:33:17	1271.10
2009-08-12 17:33:27	1271.20
2009-08-12 17:33:32	1265.80
2009-08-12 17:33:37	1270.60
2009-08-12 17:33:47	1270.90
2009-08-12 17:33:52	1273.30
2009-08-12 17:34:02	1271.60
2009-08-12 17:34:07	1271.10
2009-08-12 17:34:17	1267.30
2009-08-12 17:34:22	1267.90
2009-08-12 17:34:32	1268.40
2009-08-12 17:34:37	1269.30
2009-08-12 17:34:42	1269.30
2009-08-12 17:34:52	1269.30
2009-08-12 17:34:57	1269.30
2009-08-12 17:35:07	1268.80
2009-08-12 17:35:12	1268.80
2009-08-12 17:35:22	1272.00
2009-08-12 17:35:27	1269.50
2009-08-12 17:35:37	1271.00
2009-08-12 17:35:42	1270.90
2009-08-12 17:35:47	1271.80
2009-08-12 17:35:57	1270.30
2009-08-12 17:36:02	1267.40
2009-08-12 17:36:12	1269.60
2009-08-12 17:36:17	1267.40
2009-08-12 17:36:27	1269.00
2009-08-12 17:36:32	1268.70
2009-08-12 17:36:42	1268.90
2009-08-12 17:36:47	1269.80
2009-08-12 17:36:52	1268.20
2009-08-12 17:37:02	1269.60
2009-08-12 17:37:07	1270.20
2009-08-12 17:37:17	1271.80
2009-08-12 17:37:22	1269.40
2009-08-12 17:37:32	1270.80
2009-08-12 17:37:37	1268.10
2009-08-12 17:37:42	1268.00
2009-08-12 17:37:52	1270.10
2009-08-12 17:37:57	1267.50
2009-08-12 17:38:07	1268.50
2009-08-12 17:38:12	1274.30
2009-08-12 17:38:17	1271.90
2009-08-12 17:38:27	1270.30
2009-08-12 17:38:32	1272.80
2009-08-12 17:38:37	1271.90
2009-08-12 17:38:47	1272.20
2009-08-12 17:38:52	1272.80
2009-08-12 17:39:02	1272.10
2009-08-12 17:39:07	1270.20
2009-08-12 17:39:17	1267.00
2009-08-12 17:39:22	1269.40
2009-08-12 17:39:27	1271.10
2009-08-12 17:39:37	1269.70
2009-08-12 17:39:42	1269.70
2009-08-12 17:39:47	1274.30
2009-08-12 17:39:57	1266.50
2009-08-12 17:40:02	1268.70
2009-08-12 17:40:12	1273.90
2009-08-12 17:40:17	1269.60
2009-08-12 17:40:22	1268.90
2009-08-12 17:40:32	1270.10
2009-08-12 17:40:37	1270.00
2009-08-12 17:40:47	1270.50
2009-08-12 17:40:52	1268.50
2009-08-12 17:41:02	1269.90
2009-08-12 17:41:07	1268.00
2009-08-12 17:41:17	1271.10
2009-08-12 17:41:22	1270.20
2009-08-12 17:41:27	1273.00
2009-08-12 17:41:37	1271.40
2009-08-12 17:41:42	1269.80
2009-08-12 17:41:52	1270.70
2009-08-12 17:41:57	1269.10
2009-08-12 17:42:07	1270.50
2009-08-12 17:42:12	1268.90
2009-08-12 17:42:17	1272.10
2009-08-12 17:42:27	1270.30
2009-08-12 17:42:32	1273.10
2009-08-12 17:42:42	1271.90
2009-08-12 17:42:47	1272.40
2009-08-12 17:42:57	1269.70
2009-08-12 17:43:02	1268.70
2009-08-12 17:43:12	1268.40
2009-08-12 17:43:17	1268.30
2009-08-12 17:43:27	1268.00
2009-08-12 17:43:32	1265.90
2009-08-12 17:43:37	1267.60
2009-08-12 17:43:47	1266.60
2009-08-12 17:43:52	1266.20
2009-08-12 17:43:57	1266.30
2009-08-12 17:44:07	1266.00
2009-08-12 17:44:12	1271.70
2009-08-12 17:44:22	1270.40
2009-08-12 17:44:27	1271.20
2009-08-12 17:44:32	1268.30
2009-08-12 17:44:42	1267.50
2009-08-12 17:44:47	1269.30
2009-08-12 17:44:57	1268.90
2009-08-12 17:45:02	1269.00
2009-08-12 17:45:07	1268.10
2009-08-12 17:45:17	1268.60
2009-08-12 17:45:22	1268.60
2009-08-12 17:45:32	1267.30
2009-08-12 17:45:37	1266.80
2009-08-12 17:45:47	1265.30
2009-08-12 17:45:52	1268.40
2009-08-12 17:45:57	1273.40
2009-08-12 17:46:07	1271.10
2009-08-12 17:46:12	1268.10
2009-08-12 17:46:17	1268.40
2009-08-12 17:46:27	1269.60
2009-08-12 17:46:32	1269.60
2009-08-12 17:46:37	1272.00
2009-08-12 17:46:47	1271.40
2009-08-12 17:46:52	1272.10
2009-08-12 17:47:02	1270.00
2009-08-12 17:47:07	1270.50
2009-08-12 17:47:17	1267.30
2009-08-12 17:47:22	1270.50
2009-08-12 17:47:27	1268.90
2009-08-12 17:47:37	1269.20
2009-08-12 17:47:42	1270.00
2009-08-12 17:47:52	1270.30
2009-08-12 17:47:57	1268.90
2009-08-12 17:48:02	1270.80
2009-08-12 17:48:12	1269.50
2009-08-12 17:48:17	1270.40
2009-08-12 17:48:27	1268.70
2009-08-12 17:48:32	1269.60
2009-08-12 17:48:37	1270.40
2009-08-12 17:48:47	1268.30
2009-08-12 17:48:52	1267.20
2009-08-12 17:49:02	1270.20
2009-08-12 17:49:07	1270.70
2009-08-12 17:49:17	1268.30
2009-08-12 17:49:22	1268.50
2009-08-12 17:49:32	1271.50
2009-08-12 17:49:37	1272.00
2009-08-12 17:49:42	1270.40
2009-08-12 17:49:52	1273.70
2009-08-12 17:49:57	1272.40
2009-08-12 17:50:02	1272.10
2009-08-12 17:50:12	1268.90
2009-08-12 17:50:17	1270.90
2009-08-12 17:50:22	1276.10
2009-08-12 17:50:27	1529.20
2009-08-12 17:50:42	1567.90
2009-08-12 17:50:57	1507.80
2009-08-12 17:51:07	1697.50
2009-08-12 17:53:57	2292.80
2009-08-12 17:56:37	1239.10
2009-08-12 17:56:42	1238.30
2009-08-12 17:56:47	1236.80
2009-08-12 17:56:52	1412.20
2009-08-12 17:56:57	1237.40
2009-08-12 17:57:07	1234.30
2009-08-12 17:57:22	1235.40
2009-08-12 17:57:27	1232.90
2009-08-12 17:57:32	1232.90
2009-08-12 17:57:37	1232.20
2009-08-12 17:57:42	1231.20
2009-08-12 17:57:47	1233.40
2009-08-12 17:57:52	1232.70
2009-08-12 17:57:57	1233.30
2009-08-12 17:58:02	1231.90
2009-08-12 17:58:07	1228.50
2009-08-12 17:58:12	1229.40
2009-08-12 17:58:17	1229.20
2009-08-12 17:58:22	1229.80
2009-08-12 17:58:27	1227.00
2009-08-12 17:58:37	1227.90
2009-08-12 17:58:42	1226.70
2009-08-12 17:58:47	1218.00
2009-08-12 17:58:57	1270.90
2009-08-12 17:59:07	1231.10
2009-08-12 18:04:02	1384.60
2009-08-12 18:04:07	1496.60
2009-08-12 18:04:37	1238.30
2009-08-12 18:04:42	1237.70
2009-08-12 18:04:47	1238.80
2009-08-12 18:04:52	1238.10
2009-08-12 18:04:57	1238.40
2009-08-12 18:05:02	1237.90
2009-08-12 18:05:07	1238.50
2009-08-12 18:05:17	1240.30
2009-08-12 18:05:22	1236.70
2009-08-12 18:05:27	1237.00
2009-08-12 18:05:32	1239.90
2009-08-12 18:05:37	1239.70
2009-08-12 18:05:42	1238.10
2009-08-12 18:07:52	1238.90
2009-08-12 18:07:57	1240.20
2009-08-12 18:08:07	1240.00
2009-08-12 18:08:12	1155.70
2009-08-12 18:08:22	1241.60
2009-08-12 18:09:22	1395.10
2009-08-12 18:09:27	1601.30
2009-08-12 18:10:42	1246.10
2009-08-12 18:10:52	1244.70
2009-08-12 18:10:57	1243.10
2009-08-12 18:11:02	1335.30
2009-08-12 18:11:07	1327.40
2009-08-12 18:11:12	1462.40
2009-08-12 18:11:27	1381.20
2009-08-12 18:11:32	1514.80
2009-08-12 18:11:42	1418.30
2009-08-12 18:14:17	1244.60
2009-08-12 18:14:22	1245.10
2009-08-12 18:14:27	1351.00
2009-08-12 18:14:32	1424.00
2009-08-12 18:14:42	1453.60
2009-08-12 18:15:32	1198.00
2009-08-12 18:15:42	1191.00
2009-08-12 18:18:42	1495.30
2009-08-12 18:18:52	1568.20
2009-08-12 18:25:22	1614.50
2009-08-12 18:25:32	1458.70
2009-08-12 18:28:32	1607.60
2009-08-12 18:28:42	1517.70
2009-08-12 18:28:47	1501.50
2009-08-12 18:30:42	1564.30
2009-08-12 18:30:47	1578.10
2009-08-12 18:30:52	1506.20
2009-08-12 18:31:02	1442.10
2009-08-12 18:31:27	1482.30
2009-08-12 18:31:32	1494.20
2009-08-12 18:31:37	1487.80
2009-08-12 18:31:42	1167.50
2009-08-12 18:37:07	1553.80
2009-08-12 18:37:12	1479.90
2009-08-12 18:37:17	1544.80
2009-08-12 18:37:22	1621.00
2009-08-12 18:37:27	1465.90
2009-08-12 18:37:37	1626.10
2009-08-12 18:42:32	1793.40
2009-08-12 18:42:42	1889.40
2009-08-12 18:43:32	2585.90
2009-08-12 18:43:42	2541.00
2009-08-12 18:44:52	2589.70
2009-08-12 18:45:02	2433.70
2009-08-12 18:45:12	2104.80
2009-08-12 18:45:27	1121.60
2009-08-12 18:45:37	2506.90
2009-08-12 18:45:42	2229.90
2009-08-12 18:46:12	2514.40
2009-08-12 18:46:22	1120.80
2009-08-12 18:46:32	1723.30
2009-08-12 18:46:42	1118.10
2009-08-12 18:48:42	1112.20
2009-08-12 18:48:47	1113.70
2009-08-12 18:48:52	1112.80
2009-08-12 18:48:57	1116.60
2009-08-12 18:49:07	1112.40
2009-08-12 18:49:12	1116.20
2009-08-12 18:49:17	1110.50
2009-08-12 18:49:22	1112.10
2009-08-12 18:49:27	1114.80
2009-08-12 18:49:32	1111.00
2009-08-12 18:49:37	1110.30
2009-08-12 18:49:42	1114.70
2009-08-12 18:49:47	1112.40
2009-08-12 18:49:52	1112.70
2009-08-12 18:49:57	1115.20
2009-08-12 18:50:02	1110.20
2009-08-12 18:50:07	1111.00
2009-08-12 18:50:12	1114.70
2009-08-12 18:50:27	1250.10
2009-08-12 18:50:32	1423.20
2009-08-12 18:50:37	1108.30
2009-08-12 18:50:47	1107.70
2009-08-12 18:50:52	1106.70
2009-08-12 18:52:22	1101.10
2009-08-12 18:52:27	1097.60
2009-08-12 18:52:32	1095.80
2009-08-12 18:52:37	1167.90
2009-08-12 18:52:42	1277.50
2009-08-12 18:53:07	973.60
2009-08-12 18:55:17	1089.40
2009-08-12 18:56:27	1415.20
2009-08-12 18:56:37	1217.10
2009-08-12 18:56:47	1200.40
2009-08-12 18:56:52	1082.10
2009-08-12 18:56:57	1303.60
2009-08-12 18:57:02	1081.60
2009-08-12 18:57:07	1083.40
2009-08-12 18:57:27	1079.50
2009-08-12 18:57:32	1182.20
2009-08-12 18:57:42	1080.60
2009-08-12 18:57:47	1080.90
2009-08-12 18:57:52	1162.90
2009-08-12 18:57:57	1079.50
2009-08-12 18:58:02	1168.30
2009-08-12 19:02:22	1284.00
2009-08-12 19:03:32	1367.90
2009-08-12 19:04:37	1463.10
2009-08-12 19:06:37	1430.20
2009-08-12 19:06:47	888.60
2009-08-12 19:09:07	1111.10
2009-08-12 19:09:12	1111.90
2009-08-12 19:09:22	1112.40
2009-08-12 19:09:27	1113.70
2009-08-12 19:09:32	1114.00
2009-08-12 19:09:37	1112.70
2009-08-12 19:09:42	1114.40
2009-08-12 19:09:47	1114.00
2009-08-12 19:09:52	1114.50
2009-08-12 19:09:57	1114.30
2009-08-12 19:10:02	1116.00
2009-08-12 19:10:07	1112.90
2009-08-12 19:10:12	1113.70
2009-08-12 19:10:17	1117.80
2009-08-12 19:10:22	1114.40
2009-08-12 19:10:27	1115.00
2009-08-12 19:10:32	1119.60
2009-08-12 19:10:37	1114.80
2009-08-12 19:10:52	1114.50
2009-08-12 19:11:02	1116.70
2009-08-12 19:11:22	1115.60
2009-08-12 19:11:27	1116.60
2009-08-12 19:11:32	1117.20
2009-08-12 19:11:37	1118.10
2009-08-12 19:11:42	1118.10
2009-08-12 19:11:47	1124.00
2009-08-12 19:11:52	1174.40
2009-08-12 19:11:57	1122.30
2009-08-12 19:12:02	1123.10
2009-08-12 19:12:07	1121.70
2009-08-12 19:12:12	1118.10
2009-08-12 19:12:17	1382.30
2009-08-12 19:12:22	1428.60
2009-08-12 19:12:27	1171.50
2009-08-12 19:12:32	1276.60
2009-08-12 19:12:47	1431.20
2009-08-12 19:15:02	1126.30
2009-08-12 19:15:52	1488.40
2009-08-12 19:16:07	1454.70
2009-08-12 19:16:12	1233.30
2009-08-12 19:18:32	1409.80
2009-08-12 19:18:37	1476.50
2009-08-12 19:18:47	1167.10
2009-08-12 19:21:12	1493.10
2009-08-12 19:23:17	1816.10
2009-08-12 19:23:27	1184.80
2009-08-12 19:25:42	1417.70
2009-08-12 19:25:52	1440.00
2009-08-12 19:26:27	1193.30
2009-08-12 19:26:32	1197.20
2009-08-12 19:26:37	1200.30
2009-08-12 19:26:42	1202.80
2009-08-12 19:26:47	1200.20
2009-08-12 19:26:52	1200.50
2009-08-12 19:26:57	1202.90
2009-08-12 19:27:02	1199.40
2009-08-12 19:27:42	2156.10
2009-08-12 19:28:57	1978.00
2009-08-12 19:29:57	1708.60
2009-08-12 19:30:07	1975.10
2009-08-12 19:30:22	2096.80
2009-08-12 19:30:32	2198.20
2009-08-12 19:36:47	2017.00
2009-08-12 19:38:02	1804.10
2009-08-12 19:38:12	2049.00
2009-08-12 19:38:22	2013.00
2009-08-12 19:38:32	2134.00
2009-08-12 19:38:42	2104.00
2009-08-12 19:38:52	1239.70
2009-08-12 19:39:02	2123.30
2009-08-12 19:40:02	1185.60
2009-08-12 19:41:32	1950.90
2009-08-12 19:41:37	1967.50
2009-08-12 19:41:42	2037.50
2009-08-12 19:41:47	1924.10
2009-08-12 19:41:52	1947.10
2009-08-12 19:42:02	1881.80
2009-08-12 19:42:12	1975.00
2009-08-12 19:42:17	1981.40
2009-08-12 19:42:27	2081.00
2009-08-12 19:45:27	1034.50
2009-08-12 19:45:37	1286.20
2009-08-12 19:45:42	1333.50
2009-08-12 19:45:47	1249.50
2009-08-12 19:45:52	1248.40
2009-08-12 19:45:57	1584.00
2009-08-12 19:46:02	1443.00
2009-08-12 19:46:07	1441.20
2009-08-12 19:46:12	1243.30
2009-08-12 19:46:17	1247.80
2009-08-12 19:46:22	1246.80
2009-08-12 19:46:27	1247.90
2009-08-12 19:46:32	1247.10
2009-08-12 19:46:37	1262.20
2009-08-12 19:46:42	1459.20
2009-08-12 19:46:52	1570.60
2009-08-12 19:47:02	1484.30
2009-08-12 19:47:52	2121.50
2009-08-12 19:50:42	2125.80
2009-08-12 19:56:32	1283.40
2009-08-12 19:56:42	1652.10
2009-08-12 19:57:17	1293.00
2009-08-12 19:57:22	1640.60
2009-08-12 19:57:27	1302.80
2009-08-12 19:57:37	1589.90
2009-08-12 20:00:42	1346.90
2009-08-12 20:01:42	1543.30
2009-08-12 20:01:52	1663.20
2009-08-12 20:03:02	1403.80
2009-08-12 20:03:07	1374.00
2009-08-12 20:03:12	1539.40
2009-08-12 20:03:22	1510.00
2009-08-12 20:04:42	2117.30
2009-08-12 20:04:47	2567.60
2009-08-12 20:04:57	2871.00
2009-08-12 20:05:02	2446.60
2009-08-12 20:06:22	1430.70
2009-08-12 20:06:27	1430.50
2009-08-12 20:06:32	1599.70
2009-08-12 20:06:37	1773.60
2009-08-12 20:06:42	1473.00
2009-08-12 20:06:47	1724.70
2009-08-12 20:06:57	1459.20
2009-08-12 20:09:17	2893.20
2009-08-12 20:09:57	2811.10
2009-08-12 20:10:02	2525.60
2009-08-12 20:10:17	2686.80
2009-08-12 20:10:22	2705.70
2009-08-12 20:10:27	2720.00
2009-08-12 20:10:37	2474.00
2009-08-12 20:11:17	1681.80
2009-08-12 20:11:22	1458.70
2009-08-12 20:11:27	1450.40
2009-08-12 20:11:32	1424.00
2009-08-12 20:11:37	1648.70
2009-08-12 20:11:42	1796.00
2009-08-12 20:11:47	1448.40
2009-08-12 20:11:52	1739.40
2009-08-12 20:11:57	1460.20
2009-08-12 20:12:02	1348.60
2009-08-12 20:12:07	1684.50
2009-08-12 20:12:12	1848.50
2009-08-12 20:12:17	1702.60
2009-08-12 20:12:27	2093.20
2009-08-12 20:12:47	2463.50
2009-08-12 20:12:52	2058.10
2009-08-12 20:13:02	2063.70
2009-08-12 20:13:12	2015.20
2009-08-12 20:13:17	1960.50
2009-08-12 20:13:22	2085.50
2009-08-12 20:13:32	2381.60
2009-08-12 20:13:52	2851.40
2009-08-12 20:14:07	2615.90
2009-08-12 20:14:17	2714.60
2009-08-12 20:15:27	2573.80
2009-08-12 20:17:02	1539.90
2009-08-12 20:17:07	1684.70
2009-08-12 20:17:12	1680.40
2009-08-12 20:17:17	1925.30
2009-08-12 20:17:22	1980.20
2009-08-12 20:17:27	2208.80
2009-08-12 20:17:37	2271.20
2009-08-12 20:20:37	2865.40
2009-08-12 20:20:47	1528.40
2009-08-12 20:21:12	1565.70
2009-08-12 20:21:22	1722.30
2009-08-12 20:22:27	1525.70
2009-08-12 20:22:37	2148.80
2009-08-12 20:22:47	2801.80
2009-08-12 20:22:57	2090.20
2009-08-12 20:23:27	2778.70
2009-08-12 20:23:37	2058.40
2009-08-12 20:23:47	2042.30
2009-08-12 20:23:52	2251.70
2009-08-12 20:23:57	2535.60
2009-08-12 20:24:02	2516.90
2009-08-12 20:24:27	2718.30
2009-08-12 20:24:37	1817.10
2009-08-12 20:29:02	2725.10
2009-08-12 20:29:12	1856.00
2009-08-12 20:29:17	1941.70
2009-08-12 20:29:22	1502.10
2009-08-12 20:29:27	1559.60
2009-08-12 20:29:32	2244.90
2009-08-12 20:29:37	2280.70
2009-08-12 20:29:47	2617.80
2009-08-12 20:29:52	2012.40
2009-08-12 20:29:57	2055.60
2009-08-12 20:30:02	2259.00
2009-08-12 20:30:07	2126.70
2009-08-12 20:30:27	2144.10
2009-08-12 20:30:37	2726.60
2009-08-12 20:30:47	2412.60
2009-08-12 20:31:17	2576.90
2009-08-12 20:33:27	2385.00
2009-08-12 20:33:42	1558.00
2009-08-12 20:33:47	1558.10
2009-08-12 20:33:52	1559.40
2009-08-12 20:33:57	1793.00
2009-08-12 20:36:47	2805.70
2009-08-12 20:39:57	2609.30
2009-08-12 20:40:37	2514.80
2009-08-12 20:41:12	2605.90
2009-08-12 20:41:17	2436.60
2009-08-12 20:42:27	2961.00
2009-08-12 20:42:37	1786.90
2009-08-12 20:44:07	2470.20
2009-08-12 20:46:37	2842.60
2009-08-12 20:46:47	1862.30
2009-08-12 20:49:47	2829.60
2009-08-12 20:49:57	2348.10
2009-08-12 20:52:37	3285.60
2009-08-12 20:53:12	3278.60
2009-08-12 20:53:22	2996.10
2009-08-12 20:55:57	3203.40
2009-08-12 20:56:42	2580.40
2009-08-12 20:56:47	1922.70
2009-08-12 20:56:52	1862.60
2009-08-12 20:56:57	1932.70
2009-08-12 20:57:02	2185.50
2009-08-12 20:57:27	2330.30
2009-08-12 20:58:07	2515.00
2009-08-12 20:58:17	2655.90
2009-08-12 20:58:27	2017.90
2009-08-12 20:58:32	2318.00
2009-08-12 20:59:07	3259.40
2009-08-12 20:59:27	2842.50
2009-08-12 20:59:32	3423.70
2009-08-12 20:59:47	3249.80
2009-08-12 21:00:02	2975.80
2009-08-12 21:00:07	2683.90
2009-08-12 21:00:47	2406.20
2009-08-12 21:00:52	1705.00
2009-08-12 21:00:57	1910.10
2009-08-12 21:01:07	2183.60
2009-08-12 21:01:17	1805.20
2009-08-12 21:01:57	1762.70
2009-08-12 21:02:22	3170.90
2009-08-12 21:02:27	2536.60
2009-08-12 21:03:47	1688.70
2009-08-12 21:04:07	2137.60
2009-08-12 21:04:22	1684.90
2009-08-12 21:04:52	1685.00
2009-08-12 21:04:57	1684.00
2009-08-12 21:05:02	1780.20
2009-08-12 21:05:12	1681.90
2009-08-12 21:05:17	1682.40
2009-08-12 21:05:22	1685.00
2009-08-12 21:05:27	1686.20
2009-08-12 21:05:32	1684.10
2009-08-12 21:05:37	1682.70
2009-08-12 21:05:47	1685.90
2009-08-12 21:06:27	1968.20
2009-08-12 21:06:37	2007.00
2009-08-12 21:08:27	2001.40
2009-08-12 21:21:37	1815.60
2009-08-12 21:23:12	1762.70
2009-08-12 21:23:17	1856.20
2009-08-12 21:23:22	1861.20
2009-08-12 21:23:32	1860.50
2009-08-12 21:24:27	1875.40
2009-08-12 21:24:32	1873.60
2009-08-12 21:24:42	1880.10
2009-08-12 21:25:57	1397.90
2009-08-12 21:26:02	1890.90
2009-08-12 21:26:07	1897.40
2009-08-12 21:26:17	1890.60
2009-08-12 21:27:07	1769.40
2009-08-12 21:27:12	2016.40
2009-08-12 21:27:17	1924.50
2009-08-12 21:27:22	2052.70
2009-08-12 21:27:27	2145.60
2009-08-12 21:27:32	2215.10
2009-08-12 21:27:37	1548.80
2009-08-12 21:27:42	2042.50
2009-08-12 21:27:47	1803.00
2009-08-12 21:27:52	2100.40
2009-08-12 21:27:57	2049.00
2009-08-12 21:28:02	2074.80
2009-08-12 21:28:07	2231.30
2009-08-12 21:28:12	2278.80
2009-08-12 21:28:17	2176.80
2009-08-12 21:28:22	1983.90
2009-08-12 21:28:27	1934.40
2009-08-12 21:28:32	1911.50
2009-08-12 21:28:37	1799.00
2009-08-12 21:28:42	1917.50
2009-08-12 21:28:47	1917.50
2009-08-12 21:28:52	1924.10
2009-08-12 21:28:57	1929.80
2009-08-12 21:29:02	1938.80
2009-08-12 21:29:07	1870.50
2009-08-12 21:29:12	1821.20
2009-08-12 21:29:17	2027.80
2009-08-12 21:29:32	1943.60
2009-08-12 21:30:17	2399.60
2009-08-12 21:30:22	1976.70
2009-08-12 21:30:27	1937.20
2009-08-12 21:30:32	1937.10
2009-08-12 21:30:37	1982.50
2009-08-12 21:30:42	1975.90
2009-08-12 21:30:47	1778.50
2009-08-12 21:30:52	2098.90
2009-08-12 21:30:57	1890.50
2009-08-12 21:31:02	1952.00
2009-08-12 21:31:07	1923.50
2009-08-12 21:31:12	2029.20
2009-08-12 21:31:17	2104.80
2009-08-12 21:31:22	1971.80
2009-08-12 21:31:32	1863.20
2009-08-12 21:31:37	1987.70
2009-08-12 21:31:42	2167.20
2009-08-12 21:31:47	1932.40
2009-08-12 21:31:52	1916.00
2009-08-12 21:31:57	1926.10
2009-08-12 21:32:02	1923.20
2009-08-12 21:32:07	1893.90
2009-08-12 21:32:27	2195.60
2009-08-12 21:32:32	2165.80
2009-08-12 21:32:37	1912.60
2009-08-12 21:32:42	1974.70
2009-08-12 21:32:47	2110.50
2009-08-12 21:32:52	2299.40
2009-08-12 21:32:57	1938.90
2009-08-12 21:33:02	2099.70
2009-08-12 21:33:07	2206.00
2009-08-12 21:33:17	2411.00
2009-08-12 21:33:27	2246.20
2009-08-12 21:33:37	2301.40
2009-08-12 21:33:57	2371.00
2009-08-12 21:34:02	1944.80
2009-08-12 21:34:07	2079.80
2009-08-12 21:34:17	1714.50
2009-08-12 21:35:57	2315.00
2009-08-12 21:36:07	2413.20
2009-08-12 21:36:37	2249.50
2009-08-12 21:36:47	2305.50
2009-08-12 21:37:07	1965.20
2009-08-12 21:37:17	2091.70
2009-08-12 21:37:37	1737.60
2009-08-12 21:37:47	1924.10
2009-08-12 21:42:02	2038.20
2009-08-12 21:42:57	1841.10
2009-08-12 21:43:02	2027.80
2009-08-12 21:43:07	1892.30
2009-08-12 21:43:12	2024.00
2009-08-12 21:43:17	2008.70
2009-08-12 21:43:22	2100.80
2009-08-12 21:43:27	2131.80
2009-08-12 21:43:37	2045.90
2009-08-12 21:43:42	2036.50
2009-08-12 21:43:52	2546.00
2009-08-12 21:45:42	2495.40
2009-08-12 21:45:47	2030.90
2009-08-12 21:45:52	2031.70
2009-08-12 21:45:57	1892.70
2009-08-12 21:46:02	2178.80
2009-08-12 21:46:07	1900.20
2009-08-12 21:46:12	2052.10
2009-08-12 21:46:17	1946.60
2009-08-12 21:46:22	1934.80
2009-08-12 21:46:27	2026.20
2009-08-12 21:46:37	2028.10
2009-08-12 21:46:42	2040.80
2009-08-12 21:46:47	2045.00
2009-08-12 21:46:52	2056.20
2009-08-12 21:46:57	2059.70
2009-08-12 21:47:02	2032.60
2009-08-12 21:47:07	2029.10
2009-08-12 21:47:17	2159.10
2009-08-12 21:47:27	2215.80
2009-08-12 21:47:32	2088.00
2009-08-12 21:47:37	2080.70
2009-08-12 21:48:02	2421.30
2009-08-12 21:48:07	2518.00
2009-08-12 21:48:12	2353.70
2009-08-12 21:48:22	2431.80
2009-08-12 21:52:47	2025.60
2009-08-12 21:52:52	1969.60
2009-08-12 21:53:02	2346.10
2009-08-12 21:53:07	2515.80
2009-08-12 21:53:12	2457.70
2009-08-12 21:53:22	2686.10
2009-08-12 22:00:02	2416.10
2009-08-12 22:00:07	2379.10
2009-08-12 22:00:12	2470.30
2009-08-12 22:00:17	2238.70
2009-08-12 22:01:32	2483.30
2009-08-12 22:03:52	2356.70
2009-08-12 22:04:02	2312.00
2009-08-12 22:04:22	2239.30
2009-08-12 22:04:27	2069.20
2009-08-12 22:04:32	2296.60
2009-08-12 22:04:42	2549.60
2009-08-12 22:05:12	2432.00
2009-08-12 22:05:22	2489.60
2009-08-12 22:06:02	2424.50
2009-08-12 22:06:07	2235.90
2009-08-12 22:06:12	2476.00
2009-08-12 22:06:17	2537.00
2009-08-12 22:06:47	2112.30
2009-08-12 22:06:52	2364.90
2009-08-12 22:07:02	2510.10
2009-08-12 22:07:32	2557.80
2009-08-12 22:08:12	2587.60
2009-08-12 22:08:22	2531.80
2009-08-12 22:09:12	2389.90
2009-08-12 22:09:17	2300.90
2009-08-12 22:09:22	2306.50
2009-08-12 22:09:32	2484.40
2009-08-12 22:10:02	2194.40
2009-08-12 22:10:12	2551.20
2009-08-12 22:11:12	2514.90
2009-08-12 22:11:22	2476.30
2009-08-12 22:12:02	2411.40
2009-08-12 22:12:12	2463.10
2009-08-12 22:13:02	2410.00
2009-08-12 22:13:07	2209.30
2009-08-12 22:13:12	2222.50
2009-08-12 22:13:22	2226.40
2009-08-12 22:13:57	2236.00
2009-08-12 22:14:02	2532.10
2009-08-12 22:14:12	2225.30
2009-08-12 22:14:52	2527.70
2009-08-12 22:14:57	2248.30
2009-08-12 22:15:02	2543.30
2009-08-12 22:15:12	2482.20
2009-08-12 22:17:12	2431.00
2009-08-12 22:17:17	2149.90
2009-08-12 22:17:22	2488.20
2009-08-12 22:17:27	2251.60
2009-08-12 22:17:32	2253.00
2009-08-12 22:17:37	2255.40
2009-08-12 22:17:42	2249.00
2009-08-12 22:17:47	2361.80
2009-08-12 22:17:52	2118.20
2009-08-12 22:17:57	2532.30
2009-08-12 22:18:02	2276.60
2009-08-12 22:18:12	2272.40
2009-08-12 22:18:17	2260.70
2009-08-12 22:18:22	2172.90
2009-08-12 22:18:27	2250.60
2009-08-12 22:18:32	2050.90
2009-08-12 22:19:12	2299.40
2009-08-12 22:19:22	2421.50
2009-08-12 22:20:52	2063.30
2009-08-12 22:20:57	2289.60
2009-08-12 22:21:02	2290.10
2009-08-12 22:21:07	2290.00
2009-08-12 22:21:12	2133.40
2009-08-12 22:21:17	2270.50
2009-08-12 22:21:22	2054.20
2009-08-12 22:21:27	2293.80
2009-08-12 22:21:37	2302.80
2009-08-12 22:22:22	2487.70
2009-08-12 22:22:32	2454.10
2009-08-12 22:23:32	2391.00
2009-08-12 22:23:37	2270.30
2009-08-12 22:23:42	2443.70
2009-08-12 22:23:52	2395.30
2009-08-12 22:25:12	2703.80
2009-08-12 22:25:17	2325.20
2009-08-12 22:25:22	2326.60
2009-08-12 22:25:27	2327.90
2009-08-12 22:25:32	2359.20
2009-08-12 22:25:37	2369.80
2009-08-12 22:25:42	2363.40
2009-08-12 22:25:47	2363.10
2009-08-12 22:25:52	2130.00
2009-08-12 22:25:57	2551.60
2009-08-12 22:26:07	2489.90
2009-08-12 22:28:22	2529.30
2009-08-12 22:28:32	2493.20
2009-08-12 22:29:12	2422.60
2009-08-12 22:29:22	2409.40
2009-08-12 22:30:42	2431.40
2009-08-12 22:30:52	2486.20
2009-08-12 22:32:02	2490.90
2009-08-12 22:32:07	2227.10
2009-08-12 22:32:12	2429.80
2009-08-12 22:32:17	2372.10
2009-08-12 22:32:22	2460.90
2009-08-12 22:32:27	2430.80
2009-08-12 22:32:32	2460.50
2009-08-12 22:32:42	2454.20
2009-08-12 22:47:47	2320.70
2009-08-12 23:16:42	2511.10
2009-08-12 23:16:47	2512.70
2009-08-12 23:16:52	2513.90
2009-08-12 23:16:57	2512.50
2009-08-12 23:23:47	2939.00
2009-08-12 23:27:42	2869.70
2009-08-12 23:28:57	2522.80
2009-08-12 23:29:17	2522.20
2009-08-12 23:29:22	2823.70
2009-08-12 23:29:32	2369.90
2009-08-12 23:30:42	2358.50
2009-08-12 23:31:37	2725.70
2009-08-12 23:31:47	2919.00
2009-08-12 23:32:12	2589.60
2009-08-12 23:32:17	2235.60
2009-08-12 23:32:22	2332.50
2009-08-12 23:32:32	2534.00
2009-08-12 23:33:12	2526.30
2009-08-12 23:33:17	2409.90
2009-08-12 23:33:22	2320.00
2009-08-12 23:33:27	2529.40
2009-08-12 23:33:32	2470.90
2009-08-12 23:33:37	2528.70
2009-08-12 23:33:42	2265.00
2009-08-12 23:33:52	2507.70
2009-08-12 23:35:23	3082.40
2009-08-12 23:35:33	2512.40
2009-08-12 23:39:53	2780.70
2009-08-12 23:40:52	2658.90
2009-08-12 23:40:57	2436.10
2009-08-12 23:46:12	2528.10
2009-08-12 23:46:17	2686.50
2009-08-12 23:48:02	2527.80
2009-08-12 23:48:52	2526.60
2009-08-12 23:48:57	2527.20
2009-08-12 23:49:02	2527.20
2009-08-12 23:49:07	2527.70
2009-08-12 23:49:12	2527.40
2009-08-12 23:49:22	2528.40
2009-08-12 23:49:27	2527.00
2009-08-12 23:49:32	2528.40
2009-08-12 23:49:37	2527.30
2009-08-12 23:49:42	2528.20
2009-08-12 23:49:52	2528.10
2009-08-12 23:49:57	2529.20
2009-08-12 23:50:02	2527.20
2009-08-12 23:50:07	2527.90
2009-08-12 23:50:12	2527.10
2009-08-12 23:50:22	2528.10
2009-08-12 23:50:32	2527.60
2009-08-12 23:50:37	2527.30
2009-08-12 23:50:47	2528.30
2009-08-12 23:50:57	2527.60
2009-08-12 23:51:02	2528.10
2009-08-12 23:51:07	2527.50
2009-08-12 23:51:17	2526.60
2009-08-12 23:51:22	2528.80
2009-08-12 23:51:27	2527.50
2009-08-12 23:51:37	2527.00
2009-08-12 23:51:42	2527.50
2009-08-12 23:51:52	2527.90
2009-08-12 23:51:57	2529.20
2009-08-12 23:52:07	2529.10
2009-08-12 23:52:12	2527.90
2009-08-12 23:52:22	2528.50
2009-08-12 23:52:27	2527.90
2009-08-12 23:52:37	2527.80
2009-08-12 23:52:42	2527.20
2009-08-12 23:52:52	2527.20
2009-08-12 23:52:57	2526.40
2009-08-12 23:53:07	2527.20
2009-08-12 23:53:12	2527.00
2009-08-12 23:53:22	2528.10
2009-08-12 23:53:32	2526.60
2009-08-12 23:53:37	2527.70
2009-08-12 23:53:47	2527.50
2009-08-12 23:53:52	2526.70
2009-08-12 23:54:02	2526.80
2009-08-12 23:54:07	2526.90
2009-08-12 23:54:17	2526.90
2009-08-12 23:54:22	2527.40
2009-08-12 23:54:32	2526.90
2009-08-12 23:54:37	2526.80
2009-08-12 23:54:47	2526.80
2009-08-12 23:54:52	2527.70
2009-08-12 23:55:02	2527.00
2009-08-12 23:55:07	2527.10
2009-08-12 23:55:17	2527.50
2009-08-12 23:55:22	2527.20
2009-08-12 23:55:32	2526.70
2009-08-12 23:55:37	2527.40
2009-08-12 23:55:47	2529.60
2009-08-12 23:55:52	2534.00
2009-08-12 23:56:02	2531.60
2009-08-12 23:56:07	2532.90
2009-08-12 23:56:17	2531.70
2009-08-12 23:56:22	2532.10
2009-08-12 23:56:32	2530.40
2009-08-12 23:56:37	2531.20
2009-08-12 23:56:47	2528.40
2009-08-12 23:56:52	2527.60
2009-08-12 23:57:02	2527.90
2009-08-12 23:57:07	2527.70
2009-08-12 23:57:17	2528.60
2009-08-12 23:57:22	2526.50
2009-08-12 23:57:32	2527.90
2009-08-12 23:57:37	2527.10
2009-08-12 23:57:47	2527.50
2009-08-12 23:57:52	2526.90
2009-08-12 23:58:02	2527.10
2009-08-12 23:58:07	2526.60
2009-08-12 23:58:17	2528.30
2009-08-12 23:58:22	2527.20
2009-08-12 23:58:32	2527.00
2009-08-12 23:58:37	2527.20
2009-08-12 23:58:47	2529.40
2009-08-12 23:58:52	2527.80
2009-08-12 23:59:02	2526.70
2009-08-12 23:59:07	2527.30
2009-08-12 23:59:12	2528.10
2009-08-12 23:59:22	2526.80
2009-08-12 23:59:27	2528.40
2009-08-12 23:59:32	2805.10
2009-08-12 23:59:42	2667.00
2009-08-12 23:59:52	2524.20
2009-08-13 00:00:23	2417.90
2009-08-13 00:01:03	2470.40
2009-08-13 00:01:08	2070.60
2009-08-13 00:01:13	2770.00
2009-08-13 00:01:18	2599.60
2009-08-13 00:01:23	2479.80
2009-08-13 00:01:28	2314.40
2009-08-13 00:01:33	2602.30
2009-08-13 00:01:43	2508.50
2009-08-13 00:01:48	2496.00
2009-08-13 00:01:53	2372.40
2009-08-13 00:01:58	2263.70
2009-08-13 00:02:03	2254.60
2009-08-13 00:02:08	2440.80
2009-08-13 00:02:13	2365.40
2009-08-13 00:02:18	2398.50
2009-08-13 00:02:23	2525.20
2009-08-13 00:02:28	2524.70
2009-08-13 00:02:33	2524.30
2009-08-13 00:02:38	2525.40
2009-08-13 00:02:43	2527.60
2009-08-13 00:02:48	2525.10
2009-08-13 00:02:53	2525.10
2009-08-13 00:02:58	2489.40
2009-08-13 00:03:03	2493.00
2009-08-13 00:03:08	2379.00
2009-08-13 00:03:13	2472.70
2009-08-13 00:03:18	2530.80
2009-08-13 00:03:23	2439.20
2009-08-13 00:03:28	2649.60
2009-08-13 00:03:33	2527.80
2009-08-13 00:03:43	2527.10
2009-08-13 00:03:48	2527.10
2009-08-13 00:03:53	2529.20
2009-08-13 00:03:58	2527.00
2009-08-13 00:04:03	2527.40
2009-08-13 00:04:08	2528.70
2009-08-13 00:04:13	2528.10
2009-08-13 00:04:23	2527.10
2009-08-13 00:04:28	2527.50
2009-08-13 00:04:43	2519.90
2009-08-13 00:05:22	2799.90
2009-08-13 00:06:17	2524.40
2009-08-13 00:06:22	2859.90
2009-08-13 00:07:02	2530.20
2009-08-13 00:07:12	2525.60
2009-08-13 00:07:17	2581.90
2009-08-13 00:07:22	2598.20
2009-08-13 00:07:27	2524.20
2009-08-13 00:07:47	2526.10
2009-08-13 00:07:52	2523.40
2009-08-13 00:08:22	2532.10
2009-08-13 00:09:02	2779.40
2009-08-13 00:09:07	2525.50
2009-08-13 00:09:52	2626.40
2009-08-13 00:09:57	2650.70
2009-08-13 00:10:02	2720.10
2009-08-13 00:10:07	2720.40
2009-08-13 00:10:12	2788.70
2009-08-13 00:10:22	2530.00
2009-08-13 00:10:27	2714.20
2009-08-13 00:10:32	2592.20
2009-08-13 00:10:37	2624.30
2009-08-13 00:10:42	2413.10
2009-08-13 00:10:47	2714.50
2009-08-13 00:10:52	2714.50
2009-08-13 00:10:57	2395.30
2009-08-13 00:11:02	2599.30
2009-08-13 00:11:07	2777.40
2009-08-13 00:11:12	2417.50
2009-08-13 00:11:17	2660.60
2009-08-13 00:11:22	2543.70
2009-08-13 00:11:27	2528.50
2009-08-13 00:11:32	2523.40
2009-08-13 00:11:47	2527.10
2009-08-13 00:11:52	2524.50
2009-08-13 00:11:57	2523.60
2009-08-13 00:12:02	2523.30
2009-08-13 00:12:07	2525.20
2009-08-13 00:12:12	2662.90
2009-08-13 00:12:22	2554.30
2009-08-13 00:13:22	2660.30
2009-08-13 00:13:37	1912.40
2009-08-13 00:13:52	2525.50
2009-08-13 00:13:57	2525.50
2009-08-13 00:14:02	2526.20
2009-08-13 00:14:07	2525.40
2009-08-13 00:14:17	2524.00
2009-08-13 00:14:27	2526.20
2009-08-13 00:14:32	2524.90
2009-08-13 00:14:42	2525.80
2009-08-13 00:14:47	2523.50
2009-08-13 00:14:57	2525.90
2009-08-13 00:15:02	2526.20
2009-08-13 00:15:07	2523.50
2009-08-13 00:15:17	2524.30
2009-08-13 00:15:22	2524.00
2009-08-13 00:15:32	2524.30
2009-08-13 00:15:37	2524.00
2009-08-13 00:15:47	2523.90
2009-08-13 00:15:52	2524.50
2009-08-13 00:15:57	2522.40
2009-08-13 00:16:07	2342.10
2009-08-13 00:16:12	2525.10
2009-08-13 00:16:17	2525.00
2009-08-13 00:16:27	2527.50
2009-08-13 00:16:32	2522.00
2009-08-13 00:16:37	2523.40
2009-08-13 00:16:42	2524.40
2009-08-13 00:16:52	2523.50
2009-08-13 00:16:57	2523.70
2009-08-13 00:17:02	2523.60
2009-08-13 00:17:12	2523.60
2009-08-13 00:17:17	2526.00
2009-08-13 00:17:22	2524.00
2009-08-13 00:17:27	2524.00
2009-08-13 00:17:32	2522.50
2009-08-13 00:17:42	2523.60
2009-08-13 00:17:47	2523.20
2009-08-13 00:17:57	2523.00
2009-08-13 00:18:02	2522.80
2009-08-13 00:18:07	2525.50
2009-08-13 00:18:17	2522.60
2009-08-13 00:18:22	2524.50
2009-08-13 00:18:32	2523.20
2009-08-13 00:18:37	2522.50
2009-08-13 00:18:47	2523.50
2009-08-13 00:18:52	2522.90
2009-08-13 00:19:02	2524.70
2009-08-13 00:19:12	2523.10
2009-08-13 00:19:17	2524.00
2009-08-13 00:19:27	2524.50
2009-08-13 00:19:37	2523.40
2009-08-13 00:19:42	2523.40
2009-08-13 00:19:52	2523.60
2009-08-13 00:20:02	2523.20
2009-08-13 00:20:07	2522.80
2009-08-13 00:20:18	2524.70
2009-08-13 00:20:28	2522.50
2009-08-13 00:20:33	2525.00
2009-08-13 00:20:43	2523.70
2009-08-13 00:20:48	2523.90
2009-08-13 00:20:58	2526.30
2009-08-13 00:21:08	2525.60
2009-08-13 00:21:13	2524.30
2009-08-13 00:21:23	2524.30
2009-08-13 00:21:28	2528.80
2009-08-13 00:21:38	2524.40
2009-08-13 00:21:43	2523.60
2009-08-13 00:21:53	2525.10
2009-08-13 00:22:03	2523.80
2009-08-13 00:22:08	2524.30
2009-08-13 00:22:18	2524.20
2009-08-13 00:22:23	2524.80
2009-08-13 00:22:33	2525.90
2009-08-13 00:22:38	2524.30
2009-08-13 00:22:48	2523.40
2009-08-13 00:22:53	2523.30
2009-08-13 00:23:13	2525.70
2009-08-13 00:23:23	2526.50
2009-08-13 00:23:33	2573.20
2009-08-13 00:23:38	2526.00
2009-08-13 00:23:43	2526.60
2009-08-13 00:23:53	2542.90
2009-08-13 00:25:42	2324.80
2009-08-13 00:27:17	2530.60
2009-08-13 00:27:22	2529.50
2009-08-13 00:27:27	2532.30
2009-08-13 00:27:32	2532.00
2009-08-13 00:27:37	2531.20
2009-08-13 00:27:42	2531.70
2009-08-13 00:27:52	2530.40
2009-08-13 00:28:02	2530.50
2009-08-13 00:28:07	2531.10
2009-08-13 00:28:17	2699.90
2009-08-13 00:28:42	2531.20
2009-08-13 00:28:52	2530.10
2009-08-13 00:29:42	2530.10
2009-08-13 00:30:12	2531.10
2009-08-13 00:30:17	2530.60
2009-08-13 00:30:27	2532.30
2009-08-13 00:30:32	2532.70
2009-08-13 00:30:37	2531.30
2009-08-13 00:30:47	2461.50
2009-08-13 00:30:52	2532.20
2009-08-13 00:30:57	2533.20
2009-08-13 00:31:07	2532.60
2009-08-13 00:31:12	2531.50
2009-08-13 00:31:17	2531.30
2009-08-13 00:31:27	2532.10
2009-08-13 00:31:32	2531.20
2009-08-13 00:31:37	2530.00
2009-08-13 00:31:42	2530.30
2009-08-13 00:31:52	2532.70
2009-08-13 00:31:57	2533.20
2009-08-13 00:32:02	2530.70
2009-08-13 00:32:07	2530.70
2009-08-13 00:32:17	2532.00
2009-08-13 00:32:22	2531.70
2009-08-13 00:32:52	2531.50
2009-08-13 00:33:07	2531.30
2009-08-13 00:33:12	2530.10
2009-08-13 00:33:17	2530.80
2009-08-13 00:33:22	2531.20
2009-08-13 00:33:27	2529.60
2009-08-13 00:33:32	2532.20
2009-08-13 00:33:42	2531.70
2009-08-13 00:33:47	2534.00
2009-08-13 00:33:57	2534.00
2009-08-13 00:34:02	2532.70
2009-08-13 00:34:07	2534.30
2009-08-13 00:34:17	2532.30
2009-08-13 00:34:22	2531.10
2009-08-13 00:34:27	2531.20
2009-08-13 00:34:32	2531.70
2009-08-13 00:34:42	2531.00
2009-08-13 00:34:47	2532.20
2009-08-13 00:34:52	2531.60
2009-08-13 00:34:57	2532.80
2009-08-13 00:35:07	2531.70
2009-08-13 00:35:12	2532.80
2009-08-13 00:35:17	2532.80
2009-08-13 00:35:27	2532.40
2009-08-13 00:35:32	2533.30
2009-08-13 00:35:37	2532.80
2009-08-13 00:35:47	2531.20
2009-08-13 00:35:52	2530.40
2009-08-13 00:36:02	2532.30
2009-08-13 00:36:12	2531.90
2009-08-13 00:36:17	2532.30
2009-08-13 00:36:27	2532.70
2009-08-13 00:36:32	2531.90
2009-08-13 00:36:42	2531.40
2009-08-13 00:36:52	2531.40
2009-08-13 00:36:57	2532.00
2009-08-13 00:37:07	2532.00
2009-08-13 00:37:17	2533.00
2009-08-13 00:37:27	2531.90
2009-08-13 00:37:37	2534.40
2009-08-13 00:37:42	2533.20
2009-08-13 00:37:52	2533.40
2009-08-13 00:38:02	2532.20
2009-08-13 00:38:12	2531.70
2009-08-13 00:38:22	2531.50
2009-08-13 00:38:32	2531.80
2009-08-13 00:38:42	2531.30
2009-08-13 00:38:52	2533.10
2009-08-13 00:39:02	2532.10
2009-08-13 00:39:12	2531.60
2009-08-13 00:39:17	2533.30
2009-08-13 00:39:27	2532.50
2009-08-13 00:39:37	2532.40
2009-08-13 00:39:47	2531.90
2009-08-13 00:39:57	2531.60
2009-08-13 00:40:02	2531.50
2009-08-13 00:40:12	2531.60
2009-08-13 00:40:22	2531.90
2009-08-13 00:40:32	2531.60
2009-08-13 00:40:42	2531.70
2009-08-13 00:40:52	2530.90
2009-08-13 00:41:02	2532.30
2009-08-13 00:41:07	2531.30
2009-08-13 00:41:17	2532.40
2009-08-13 00:41:27	2532.20
2009-08-13 00:41:37	2531.90
2009-08-13 00:41:47	2531.90
2009-08-13 00:41:57	2531.20
2009-08-13 00:42:07	2532.00
2009-08-13 00:42:17	2532.00
2009-08-13 00:42:27	2532.10
2009-08-13 00:42:37	2531.90
2009-08-13 00:42:42	2532.00
2009-08-13 00:42:52	2532.20
2009-08-13 00:43:02	2531.80
2009-08-13 00:43:12	2532.70
2009-08-13 00:43:22	2532.30
2009-08-13 00:43:32	2531.30
2009-08-13 00:43:42	2531.40
2009-08-13 00:43:47	2532.80
2009-08-13 00:43:57	2534.80
2009-08-13 00:44:07	2533.90
2009-08-13 00:44:17	2532.20
2009-08-13 00:44:27	2533.80
2009-08-13 00:44:37	2532.40
2009-08-13 00:44:47	2531.50
2009-08-13 00:44:57	2532.10
2009-08-13 00:45:02	2532.80
2009-08-13 00:45:13	2532.90
2009-08-13 00:45:23	2533.00
2009-08-13 00:45:33	2534.90
2009-08-13 00:45:43	2532.90
2009-08-13 00:45:48	2531.50
2009-08-13 00:45:58	2532.60
2009-08-13 00:46:08	2532.30
2009-08-13 00:46:18	2531.20
2009-08-13 00:46:28	2530.40
2009-08-13 00:46:38	2530.80
2009-08-13 00:46:48	2532.50
2009-08-13 00:46:53	2532.40
2009-08-13 00:47:03	2533.20
2009-08-13 00:47:13	2532.80
2009-08-13 00:47:23	2531.20
2009-08-13 00:47:28	2531.30
2009-08-13 00:47:38	2531.80
2009-08-13 00:47:48	2531.40
2009-08-13 00:47:58	2531.00
2009-08-13 00:48:08	2532.60
2009-08-13 00:48:13	2532.10
2009-08-13 00:48:23	2530.80
2009-08-13 00:48:33	2530.70
2009-08-13 00:48:43	2530.60
2009-08-13 00:48:53	2532.60
2009-08-13 00:49:03	2532.80
2009-08-13 00:49:13	2531.80
2009-08-13 00:49:23	2533.00
2009-08-13 00:49:33	2535.80
2009-08-13 00:49:43	2530.40
2009-08-13 00:49:48	2530.70
2009-08-13 00:49:58	2532.20
2009-08-13 00:50:08	2531.30
2009-08-13 00:50:18	2530.20
2009-08-13 00:50:28	2531.10
2009-08-13 00:50:38	2531.00
2009-08-13 00:50:48	2531.40
2009-08-13 00:50:58	2531.50
2009-08-13 00:51:08	2531.20
2009-08-13 00:51:18	2531.80
2009-08-13 00:51:23	2531.10
2009-08-13 00:51:33	2532.10
2009-08-13 00:51:43	2529.30
2009-08-13 00:51:53	2531.00
2009-08-13 00:52:03	2534.00
2009-08-13 00:52:13	2532.70
2009-08-13 00:52:23	2531.20
2009-08-13 00:52:28	2532.70
2009-08-13 00:52:38	2530.50
2009-08-13 00:52:48	2530.90
2009-08-13 00:52:58	2532.80
2009-08-13 00:53:08	2539.70
2009-08-13 00:53:18	2532.80
2009-08-13 00:53:28	2532.80
2009-08-13 00:53:38	2532.10
2009-08-13 00:53:48	2531.20
2009-08-13 00:53:58	2532.90
2009-08-13 00:54:03	2531.00
2009-08-13 00:54:13	2533.00
2009-08-13 00:54:23	2534.50
2009-08-13 00:54:33	2532.10
2009-08-13 00:54:43	2534.40
2009-08-13 00:54:53	2531.40
2009-08-13 00:54:58	2534.40
2009-08-13 00:55:08	2533.50
2009-08-13 00:55:17	2537.40
2009-08-13 00:55:27	2531.20
2009-08-13 00:55:37	2532.30
2009-08-13 00:55:47	2533.50
2009-08-13 00:55:57	2532.00
2009-08-13 00:56:02	2531.70
2009-08-13 00:56:12	2531.20
2009-08-13 00:56:22	2531.50
2009-08-13 00:56:32	2531.20
2009-08-13 00:56:42	2531.20
2009-08-13 00:56:52	2530.90
2009-08-13 00:56:57	2531.20
2009-08-13 00:57:07	2531.10
2009-08-13 00:57:17	2530.80
2009-08-13 00:57:27	2530.80
2009-08-13 00:57:37	2530.60
2009-08-13 00:57:47	2530.50
2009-08-13 00:57:57	2530.00
2009-08-13 00:58:07	2530.30
2009-08-13 00:58:17	2530.30
2009-08-13 00:58:27	2530.30
2009-08-13 00:58:37	2530.50
2009-08-13 00:58:47	2529.70
2009-08-13 00:58:57	2530.70
2009-08-13 00:59:07	2530.80
2009-08-13 00:59:17	2531.00
2009-08-13 00:59:27	2530.50
2009-08-13 00:59:37	2529.70
2009-08-13 00:59:47	2529.80
2009-08-13 00:59:57	2530.30
2009-08-13 01:00:07	2530.40
2009-08-13 01:00:17	2530.30
2009-08-13 01:00:27	2530.80
2009-08-13 01:00:37	2530.90
2009-08-13 01:00:47	2530.80
2009-08-13 01:00:52	2530.90
2009-08-13 01:01:02	2534.10
2009-08-13 01:01:12	2531.50
2009-08-13 01:01:22	2531.50
2009-08-13 01:01:32	2531.20
2009-08-13 01:01:42	2530.60
2009-08-13 01:01:52	2530.70
2009-08-13 01:01:57	2530.90
2009-08-13 01:02:07	2530.50
2009-08-13 01:02:17	2531.60
2009-08-13 01:02:27	2531.60
2009-08-13 01:02:37	2534.20
2009-08-13 01:02:47	2531.80
2009-08-13 01:02:57	2531.90
2009-08-13 01:03:07	2533.40
2009-08-13 01:03:12	2532.80
2009-08-13 01:03:22	2531.00
2009-08-13 01:03:32	2533.50
2009-08-13 01:03:42	2532.80
2009-08-13 01:03:52	2534.40
2009-08-13 01:04:02	2540.00
2009-08-13 01:04:07	2529.90
2009-08-13 01:04:17	2529.80
2009-08-13 01:04:27	2530.90
2009-08-13 01:04:37	2531.30
2009-08-13 01:04:47	2532.70
2009-08-13 01:04:57	2533.90
2009-08-13 01:05:07	2530.80
2009-08-13 01:05:17	2530.10
2009-08-13 01:05:22	2530.50
2009-08-13 01:05:32	2531.20
2009-08-13 01:05:42	2531.10
2009-08-13 01:05:52	2531.10
2009-08-13 01:06:02	2530.70
2009-08-13 01:06:12	2530.70
2009-08-13 01:06:22	2532.60
2009-08-13 01:06:32	2533.80
2009-08-13 01:06:42	2533.70
2009-08-13 01:06:47	2534.80
2009-08-13 01:06:57	2531.80
2009-08-13 01:07:07	2530.90
2009-08-13 01:07:17	2530.70
2009-08-13 01:07:27	2529.50
2009-08-13 01:07:37	2529.80
2009-08-13 01:07:47	2529.80
2009-08-13 01:07:57	2530.10
2009-08-13 01:08:07	2530.90
2009-08-13 01:08:17	2531.10
2009-08-13 01:08:22	2529.90
2009-08-13 01:08:32	2530.60
2009-08-13 01:08:42	2530.10
2009-08-13 01:08:52	2530.30
2009-08-13 01:09:02	2530.30
2009-08-13 01:09:12	2530.00
2009-08-13 01:09:22	2530.00
2009-08-13 01:09:32	2529.70
2009-08-13 01:09:42	2529.70
2009-08-13 01:09:52	2529.60
2009-08-13 01:10:02	2531.80
2009-08-13 01:10:07	2531.40
2009-08-13 01:10:17	2535.00
2009-08-13 01:10:27	2530.50
2009-08-13 01:10:37	2530.30
2009-08-13 01:10:47	2529.70
2009-08-13 01:10:57	2529.60
2009-08-13 01:11:07	2529.70
2009-08-13 01:11:17	2530.00
2009-08-13 01:11:27	2532.30
2009-08-13 01:11:37	2530.60
2009-08-13 01:11:47	2531.10
2009-08-13 01:11:57	2532.40
2009-08-13 01:12:07	2529.90
2009-08-13 01:12:17	2532.30
2009-08-13 01:12:27	2532.20
2009-08-13 01:12:32	2531.00
2009-08-13 01:12:42	2530.80
2009-08-13 01:12:52	2530.60
2009-08-13 01:13:02	2529.60
2009-08-13 01:13:12	2529.30
2009-08-13 01:13:22	2529.50
2009-08-13 01:13:32	2529.60
2009-08-13 01:13:42	2529.50
2009-08-13 01:13:52	2530.10
2009-08-13 01:14:02	2530.10
2009-08-13 01:14:12	2529.80
2009-08-13 01:14:17	2529.60
2009-08-13 01:14:27	2530.30
2009-08-13 01:14:37	2531.50
2009-08-13 01:14:47	2530.20
2009-08-13 01:14:57	2532.60
2009-08-13 01:15:07	2530.00
2009-08-13 01:15:17	2529.50
2009-08-13 01:15:27	2529.30
2009-08-13 01:15:32	2529.80
2009-08-13 01:15:42	2529.60
2009-08-13 01:15:52	2530.00
2009-08-13 01:16:02	2529.70
2009-08-13 01:16:12	2529.40
2009-08-13 01:16:22	2528.60
2009-08-13 01:16:32	2529.20
2009-08-13 01:16:42	2529.40
2009-08-13 01:16:52	2529.60
2009-08-13 01:17:02	2529.20
2009-08-13 01:17:12	2528.80
2009-08-13 01:17:22	2529.20
2009-08-13 01:17:27	2529.00
2009-08-13 01:17:37	2529.10
2009-08-13 01:17:47	2528.50
2009-08-13 01:17:57	2528.50
2009-08-13 01:18:07	2530.50
2009-08-13 01:18:17	2530.00
2009-08-13 01:18:27	2530.10
2009-08-13 01:18:32	2529.50
2009-08-13 01:18:42	2529.60
2009-08-13 01:18:52	2530.10
2009-08-13 01:19:02	2530.20
2009-08-13 01:19:12	2530.20
2009-08-13 01:19:22	2529.60
2009-08-13 01:19:32	2529.70
2009-08-13 01:19:42	2529.80
2009-08-13 01:19:52	2528.90
2009-08-13 01:20:02	2531.80
2009-08-13 01:20:07	2531.80
2009-08-13 01:20:17	2531.30
2009-08-13 01:20:27	2531.50
2009-08-13 01:20:37	2532.90
2009-08-13 01:20:47	2534.00
2009-08-13 01:20:57	2529.70
2009-08-13 01:21:07	2528.80
2009-08-13 01:21:17	2529.00
2009-08-13 01:21:22	2528.80
2009-08-13 01:21:32	2530.80
2009-08-13 01:21:42	2530.10
2009-08-13 01:21:52	2530.30
2009-08-13 01:22:02	2529.70
2009-08-13 01:22:12	2529.70
2009-08-13 01:22:22	2529.50
2009-08-13 01:22:32	2528.90
2009-08-13 01:22:42	2528.70
2009-08-13 01:22:52	2528.30
2009-08-13 01:23:02	2529.00
2009-08-13 01:23:07	2529.50
2009-08-13 01:23:17	2529.00
2009-08-13 01:23:27	2529.00
2009-08-13 01:23:37	2529.10
2009-08-13 01:23:47	2529.90
2009-08-13 01:23:57	2532.70
2009-08-13 01:24:07	2529.50
2009-08-13 01:24:17	2528.80
2009-08-13 01:24:27	2533.20
2009-08-13 01:24:37	2529.00
2009-08-13 01:24:47	2529.90
2009-08-13 01:24:57	2529.80
2009-08-13 01:25:07	2533.40
2009-08-13 01:25:18	2532.20
2009-08-13 01:25:28	2529.30
2009-08-13 01:25:38	2528.50
2009-08-13 01:25:48	2532.30
2009-08-13 01:25:58	2532.10
2009-08-13 01:26:08	2532.60
2009-08-13 01:26:18	2529.60
2009-08-13 01:26:28	2528.60
2009-08-13 01:26:38	2528.90
2009-08-13 01:26:48	2531.60
2009-08-13 01:26:58	2529.30
2009-08-13 01:27:08	2530.20
2009-08-13 01:27:18	2529.00
2009-08-13 01:27:28	2529.30
2009-08-13 01:27:38	2529.50
2009-08-13 01:27:43	2529.70
2009-08-13 01:27:53	2529.90
2009-08-13 01:28:03	2530.40
2009-08-13 01:28:13	2528.90
2009-08-13 01:28:23	2529.00
2009-08-13 01:28:33	2530.40
2009-08-13 01:28:43	2528.50
2009-08-13 01:28:53	2529.50
2009-08-13 01:28:58	2529.60
2009-08-13 01:29:13	2529.30
2009-08-13 01:29:18	2529.10
2009-08-13 01:29:28	2529.50
2009-08-13 01:29:38	2531.90
2009-08-13 01:29:48	2530.30
2009-08-13 01:29:58	2530.20
2009-08-13 01:30:08	2529.60
2009-08-13 01:30:18	2529.30
2009-08-13 01:30:28	2530.10
2009-08-13 01:30:38	2529.80
2009-08-13 01:30:48	2529.60
2009-08-13 01:30:58	2529.30
2009-08-13 01:31:08	2529.70
2009-08-13 01:31:18	2529.10
2009-08-13 01:31:23	2528.90
2009-08-13 01:31:33	2530.30
2009-08-13 01:31:43	2530.10
2009-08-13 01:31:53	2531.20
2009-08-13 01:32:03	2529.00
2009-08-13 01:32:13	2531.30
2009-08-13 01:32:23	2529.40
2009-08-13 01:32:33	2530.20
2009-08-13 01:32:38	2531.90
2009-08-13 01:32:48	2529.70
2009-08-13 01:32:58	2528.40
2009-08-13 01:33:08	2528.20
2009-08-13 01:33:18	2528.40
2009-08-13 01:33:28	2527.90
2009-08-13 01:33:38	2528.40
2009-08-13 01:33:48	2528.90
2009-08-13 01:33:58	2528.30
2009-08-13 01:34:08	2529.00
2009-08-13 01:34:18	2529.10
2009-08-13 01:34:28	2529.90
2009-08-13 01:34:38	2529.00
2009-08-13 01:34:48	2530.80
2009-08-13 01:34:58	2529.30
2009-08-13 01:35:08	2528.60
2009-08-13 01:35:18	2528.90
2009-08-13 01:35:28	2529.40
2009-08-13 01:35:38	2530.30
2009-08-13 01:35:48	2530.90
2009-08-13 01:35:58	2529.70
2009-08-13 01:36:08	2529.30
2009-08-13 01:36:13	2530.40
2009-08-13 01:36:23	2532.80
2009-08-13 01:36:33	2527.70
2009-08-13 01:36:43	2529.90
2009-08-13 01:36:53	2528.50
2009-08-13 01:37:03	2532.30
2009-08-13 01:37:13	2528.60
2009-08-13 01:37:18	2529.30
2009-08-13 01:37:28	2529.90
2009-08-13 01:37:38	2531.60
2009-08-13 01:37:48	2529.50
2009-08-13 01:37:58	2533.60
2009-08-13 01:38:08	2531.00
2009-08-13 01:38:18	2529.70
2009-08-13 01:38:23	2529.50
2009-08-13 01:38:33	2529.60
2009-08-13 01:38:43	2534.70
2009-08-13 01:38:53	2532.00
2009-08-13 01:39:03	2532.40
2009-08-13 01:39:13	2531.20
2009-08-13 01:39:23	2529.60
2009-08-13 01:39:33	2529.80
2009-08-13 01:39:38	2530.20
2009-08-13 01:39:48	2528.70
2009-08-13 01:39:58	2528.90
2009-08-13 01:40:08	2528.50
2009-08-13 01:40:18	2529.00
2009-08-13 01:40:28	2529.20
2009-08-13 01:40:38	2530.50
2009-08-13 01:40:48	2528.80
2009-08-13 01:40:58	2529.90
2009-08-13 01:41:08	2530.30
2009-08-13 01:41:18	2528.70
2009-08-13 01:41:28	2529.40
2009-08-13 01:41:38	2528.30
2009-08-13 01:41:48	2528.40
2009-08-13 01:41:58	2534.90
2009-08-13 01:42:03	2530.90
2009-08-13 01:42:13	2528.00
2009-08-13 01:42:23	2527.60
2009-08-13 01:42:33	2527.70
2009-08-13 01:42:43	2528.20
2009-08-13 01:42:53	2528.00
2009-08-13 01:43:03	2527.90
2009-08-13 01:43:13	2527.80
2009-08-13 01:43:23	2527.80
2009-08-13 01:43:33	2527.70
2009-08-13 01:43:43	2530.00
2009-08-13 01:43:48	2528.50
2009-08-13 01:43:58	2529.10
2009-08-13 01:44:08	2529.30
2009-08-13 01:44:18	2530.80
2009-08-13 01:44:28	2527.90
2009-08-13 01:44:38	2530.30
2009-08-13 01:44:48	2531.50
2009-08-13 01:44:58	2533.50
2009-08-13 01:45:08	2532.90
2009-08-13 01:45:17	2528.90
2009-08-13 01:45:27	2536.50
2009-08-13 01:45:32	2530.70
2009-08-13 01:45:42	2529.90
2009-08-13 01:45:52	2535.90
2009-08-13 01:46:02	2535.30
2009-08-13 01:46:12	2533.70
2009-08-13 01:46:22	2535.40
2009-08-13 01:46:27	2534.30
2009-08-13 01:46:37	2526.80
2009-08-13 01:46:47	2531.60
2009-08-13 01:46:57	2534.90
2009-08-13 01:47:07	2532.90
2009-08-13 01:47:17	2529.40
2009-08-13 01:47:27	2527.70
2009-08-13 01:47:37	2527.70
2009-08-13 01:47:47	2529.20
2009-08-13 01:47:57	2529.30
2009-08-13 01:48:07	2535.40
2009-08-13 01:48:17	2530.30
2009-08-13 01:48:22	2527.20
2009-08-13 01:48:32	2528.40
2009-08-13 01:48:42	2529.50
2009-08-13 01:48:52	2533.30
2009-08-13 01:49:02	2529.20
2009-08-13 01:49:12	2526.70
2009-08-13 01:49:22	2528.10
2009-08-13 01:49:32	2529.10
2009-08-13 01:49:42	2532.20
2009-08-13 01:49:52	2530.30
2009-08-13 01:50:02	2527.80
2009-08-13 01:50:07	2526.50
2009-08-13 01:50:17	2527.40
2009-08-13 01:50:27	2528.10
2009-08-13 01:50:37	2531.80
2009-08-13 01:50:47	2528.80
2009-08-13 01:50:57	2462.70
2009-08-13 01:51:07	2529.90
2009-08-13 01:51:17	2527.20
2009-08-13 01:51:27	2528.00
2009-08-13 01:51:37	2527.40
2009-08-13 01:51:47	2527.90
2009-08-13 01:51:57	2529.50
2009-08-13 01:52:07	2526.60
2009-08-13 01:52:17	2527.50
2009-08-13 01:52:27	2529.00
2009-08-13 01:52:37	2529.10
2009-08-13 01:52:47	2528.60
2009-08-13 01:52:57	2529.00
2009-08-13 01:53:07	2525.70
2009-08-13 01:53:12	2528.20
2009-08-13 01:53:22	2527.80
2009-08-13 01:53:32	2527.20
2009-08-13 01:53:42	2527.60
2009-08-13 01:53:52	2528.20
2009-08-13 01:54:02	2527.30
2009-08-13 01:54:12	2527.60
2009-08-13 01:54:22	2527.20
2009-08-13 01:54:27	2526.30
2009-08-13 01:54:37	2526.50
2009-08-13 01:54:47	2527.20
2009-08-13 01:54:57	2527.20
2009-08-13 01:55:07	2527.20
2009-08-13 01:55:13	2527.50
2009-08-13 01:55:23	2527.40
2009-08-13 01:55:33	2527.60
2009-08-13 01:55:43	2527.10
2009-08-13 01:55:53	2526.40
2009-08-13 01:56:03	2526.40
2009-08-13 01:56:13	2525.70
2009-08-13 01:56:23	2526.50
2009-08-13 01:56:33	2526.40
2009-08-13 01:56:38	2526.60
2009-08-13 01:56:48	2526.40
2009-08-13 01:56:58	2526.10
2009-08-13 01:57:08	2525.90
2009-08-13 01:57:18	2526.00
2009-08-13 01:57:28	2526.20
2009-08-13 01:57:38	2526.30
2009-08-13 01:57:48	2526.40
2009-08-13 01:57:58	2527.90
2009-08-13 01:58:08	2529.60
2009-08-13 01:58:18	2526.30
2009-08-13 01:58:28	2526.30
2009-08-13 01:58:38	2526.30
2009-08-13 01:58:48	2525.60
2009-08-13 01:58:58	2527.00
2009-08-13 01:59:08	2526.80
2009-08-13 01:59:18	2526.50
2009-08-13 01:59:28	2527.30
2009-08-13 01:59:38	2526.50
2009-08-13 01:59:43	2531.20
2009-08-13 01:59:53	2528.40
2009-08-13 02:00:03	2528.10
2009-08-13 02:00:12	2528.80
2009-08-13 02:00:22	2527.50
2009-08-13 02:00:32	2527.40
2009-08-13 02:00:42	2528.30
2009-08-13 02:00:52	2526.10
2009-08-13 02:01:02	2527.20
2009-08-13 02:01:12	2527.40
2009-08-13 02:01:22	2527.00
2009-08-13 02:01:32	2526.80
2009-08-13 02:01:42	2526.50
2009-08-13 02:01:47	2524.90
2009-08-13 02:01:57	2527.30
2009-08-13 02:02:07	2525.80
2009-08-13 02:02:17	2525.20
2009-08-13 02:02:27	2525.90
2009-08-13 02:02:37	2526.00
2009-08-13 02:02:47	2526.30
2009-08-13 02:02:57	2524.70
2009-08-13 02:03:07	2526.50
2009-08-13 02:03:17	2525.40
2009-08-13 02:03:27	2525.60
2009-08-13 02:03:37	2526.10
2009-08-13 02:03:47	2525.30
2009-08-13 02:03:57	2525.30
2009-08-13 02:04:07	2527.20
2009-08-13 02:04:17	2525.80
2009-08-13 02:04:27	2526.30
2009-08-13 02:04:37	2527.70
2009-08-13 02:04:42	2526.50
2009-08-13 02:04:52	2526.10
2009-08-13 02:05:02	2525.50
2009-08-13 02:05:13	2525.70
2009-08-13 02:05:23	2524.20
2009-08-13 02:05:33	2525.70
2009-08-13 02:05:43	2524.30
2009-08-13 02:05:53	2524.20
2009-08-13 02:06:03	2527.40
2009-08-13 02:06:13	2525.90
2009-08-13 02:06:23	2525.50
2009-08-13 02:06:33	2525.10
2009-08-13 02:06:43	2524.70
2009-08-13 02:06:53	2525.40
2009-08-13 02:07:03	2525.40
2009-08-13 02:07:13	2524.90
2009-08-13 02:07:23	2526.20
2009-08-13 02:07:33	2525.30
2009-08-13 02:07:43	2527.50
2009-08-13 02:07:53	2527.40
2009-08-13 02:08:03	2526.70
2009-08-13 02:08:13	2525.70
2009-08-13 02:08:23	2527.80
2009-08-13 02:08:33	2524.30
2009-08-13 02:08:43	2527.20
2009-08-13 02:08:53	2524.70
2009-08-13 02:09:03	2524.70
2009-08-13 02:09:13	2524.50
2009-08-13 02:09:23	2526.00
2009-08-13 02:09:28	2525.70
2009-08-13 02:09:38	2524.70
2009-08-13 02:09:48	2526.40
2009-08-13 02:10:03	2525.70
2009-08-13 02:10:13	2525.40
2009-08-13 02:10:23	2527.30
2009-08-13 02:10:33	2524.80
2009-08-13 02:10:43	2525.10
2009-08-13 02:10:48	2527.50
2009-08-13 02:10:58	2526.40
2009-08-13 02:11:08	2526.00
2009-08-13 02:11:18	2525.60
2009-08-13 02:11:28	2525.80
2009-08-13 02:11:38	2524.60
2009-08-13 02:11:48	2525.00
2009-08-13 02:11:58	2525.80
2009-08-13 02:12:08	2526.70
2009-08-13 02:12:18	2526.00
2009-08-13 02:12:28	2526.60
2009-08-13 02:12:38	2527.90
2009-08-13 02:12:48	2528.90
2009-08-13 02:12:58	2524.50
2009-08-13 02:13:08	2528.20
2009-08-13 02:13:18	2525.20
2009-08-13 02:13:28	2524.30
2009-08-13 02:13:38	2525.90
2009-08-13 02:13:48	2525.50
2009-08-13 02:13:53	2524.80
2009-08-13 02:14:03	2524.80
2009-08-13 02:14:13	2526.50
2009-08-13 02:14:23	2527.30
2009-08-13 02:14:33	2525.30
2009-08-13 02:14:43	2525.20
2009-08-13 02:14:53	2527.90
2009-08-13 02:15:03	2526.50
2009-08-13 02:15:12	2524.80
2009-08-13 02:15:22	2526.20
2009-08-13 02:15:32	2526.20
2009-08-13 02:15:42	2525.90
2009-08-13 02:15:52	2527.70
2009-08-13 02:16:02	2527.50
2009-08-13 02:16:12	2525.00
2009-08-13 02:16:22	2527.00
2009-08-13 02:16:32	2526.20
2009-08-13 02:16:42	2526.30
2009-08-13 02:16:52	2526.60
2009-08-13 02:17:02	2528.00
2009-08-13 02:17:07	2525.40
2009-08-13 02:17:17	2524.90
2009-08-13 02:17:32	2525.20
2009-08-13 02:17:42	2528.00
2009-08-13 02:17:47	2527.40
2009-08-13 02:17:57	2523.70
2009-08-13 02:18:12	2528.10
2009-08-13 02:18:22	2524.60
2009-08-13 02:18:32	2525.70
2009-08-13 02:18:37	2524.70
2009-08-13 02:18:47	2524.30
2009-08-13 02:18:57	2524.30
2009-08-13 02:19:07	2523.80
2009-08-13 02:19:17	2524.90
2009-08-13 02:19:27	2525.40
2009-08-13 02:19:37	2523.90
2009-08-13 02:19:47	2525.60
2009-08-13 02:19:57	2524.20
2009-08-13 02:20:07	2524.60
2009-08-13 02:20:17	2524.50
2009-08-13 02:20:27	2524.10
2009-08-13 02:20:37	2523.40
2009-08-13 02:20:47	2524.60
2009-08-13 02:20:57	2525.20
2009-08-13 02:21:07	2523.80
2009-08-13 02:21:17	2525.10
2009-08-13 02:21:27	2526.20
2009-08-13 02:21:37	2527.70
2009-08-13 02:21:42	2525.90
2009-08-13 02:21:52	2527.30
2009-08-13 02:22:02	2527.10
2009-08-13 02:22:12	2525.70
2009-08-13 02:22:22	2522.90
2009-08-13 02:22:32	2526.80
2009-08-13 02:22:42	2527.20
2009-08-13 02:22:52	2526.10
2009-08-13 02:23:02	2526.70
2009-08-13 02:23:12	2526.70
2009-08-13 02:23:22	2526.20
2009-08-13 02:23:32	2523.00
2009-08-13 02:23:42	2529.90
2009-08-13 02:23:52	2525.30
2009-08-13 02:24:02	2525.40
2009-08-13 02:24:07	2525.30
2009-08-13 02:24:17	2525.80
2009-08-13 02:24:27	2525.50
2009-08-13 02:24:37	2525.20
2009-08-13 02:24:47	2524.50
2009-08-13 02:24:57	2525.00
2009-08-13 02:25:07	2525.00
2009-08-13 02:25:18	2524.30
2009-08-13 02:25:28	2524.70
2009-08-13 02:25:38	2524.00
2009-08-13 02:25:48	2523.50
2009-08-13 02:25:58	2524.50
2009-08-13 02:26:08	2525.50
2009-08-13 02:26:18	2523.00
2009-08-13 02:26:28	2522.80
2009-08-13 02:26:38	2523.40
2009-08-13 02:26:48	2523.10
2009-08-13 02:26:58	2523.00
2009-08-13 02:27:08	2523.80
2009-08-13 02:27:18	2524.20
2009-08-13 02:27:28	2525.50
2009-08-13 02:27:38	2525.30
2009-08-13 02:27:48	2525.30
2009-08-13 02:27:58	2524.10
2009-08-13 02:28:08	2523.40
2009-08-13 02:28:18	2528.30
2009-08-13 02:28:28	2524.00
2009-08-13 02:28:38	2526.40
2009-08-13 02:28:48	2525.90
2009-08-13 02:28:58	2523.70
2009-08-13 02:29:08	2523.20
2009-08-13 02:29:18	2523.80
2009-08-13 02:29:28	2525.50
2009-08-13 02:29:38	2525.00
2009-08-13 02:29:48	2522.60
2009-08-13 02:29:58	2523.80
2009-08-13 02:30:08	2523.90
2009-08-13 02:30:13	2523.80
2009-08-13 02:30:23	2524.90
2009-08-13 02:30:33	2524.50
2009-08-13 02:30:43	2523.70
2009-08-13 02:30:53	2523.30
2009-08-13 02:31:03	2524.40
2009-08-13 02:31:13	2525.70
2009-08-13 02:31:23	2523.70
2009-08-13 02:31:33	2523.60
2009-08-13 02:31:43	2527.30
2009-08-13 02:31:53	2524.80
2009-08-13 02:32:03	2523.20
2009-08-13 02:32:08	2524.80
2009-08-13 02:32:18	2524.80
2009-08-13 02:32:28	2524.90
2009-08-13 02:32:38	2522.30
2009-08-13 02:32:48	2522.30
2009-08-13 02:32:58	2522.90
2009-08-13 02:33:08	2524.10
2009-08-13 02:33:18	2523.60
2009-08-13 02:33:28	2525.00
2009-08-13 02:33:38	2523.20
2009-08-13 02:33:48	2523.60
2009-08-13 02:33:58	2522.30
2009-08-13 02:34:08	2522.70
2009-08-13 02:34:18	2523.50
2009-08-13 02:34:28	2522.60
2009-08-13 02:34:38	2522.60
2009-08-13 02:34:48	2523.60
2009-08-13 02:34:58	2523.60
2009-08-13 02:35:08	2524.20
2009-08-13 02:35:17	2524.60
2009-08-13 02:35:27	2524.60
2009-08-13 02:35:37	2522.60
2009-08-13 02:35:47	2523.40
2009-08-13 02:35:57	2522.90
2009-08-13 02:36:07	2523.80
2009-08-13 02:36:17	2522.20
2009-08-13 02:36:27	2523.70
2009-08-13 02:36:37	2522.60
2009-08-13 02:36:42	2524.60
2009-08-13 02:36:52	2524.10
2009-08-13 02:37:02	2522.90
2009-08-13 02:37:12	2524.00
2009-08-13 02:37:22	2524.80
2009-08-13 02:37:32	2522.60
2009-08-13 02:37:42	2524.70
2009-08-13 02:37:52	2524.10
2009-08-13 02:38:02	2522.00
2009-08-13 02:38:12	2523.40
2009-08-13 02:38:22	2522.70
2009-08-13 02:38:32	2526.10
2009-08-13 02:38:42	2523.10
2009-08-13 02:38:52	2523.60
2009-08-13 02:39:02	2522.30
2009-08-13 02:39:12	2523.60
2009-08-13 02:39:17	2522.40
2009-08-13 02:39:27	2522.30
2009-08-13 02:39:37	2526.20
2009-08-13 02:39:47	2523.50
2009-08-13 02:39:57	2523.10
2009-08-13 02:40:07	2522.80
2009-08-13 02:40:18	2522.20
2009-08-13 02:40:28	2522.90
2009-08-13 02:40:38	2522.60
2009-08-13 02:40:48	2523.70
2009-08-13 02:40:58	2523.70
2009-08-13 02:41:08	2522.50
2009-08-13 02:41:18	2524.40
2009-08-13 02:41:28	2523.20
2009-08-13 02:41:38	2525.00
2009-08-13 02:41:48	2525.60
2009-08-13 02:41:58	2524.80
2009-08-13 02:42:08	2525.00
2009-08-13 02:42:18	2522.30
2009-08-13 02:42:28	2522.10
2009-08-13 02:42:38	2522.70
2009-08-13 02:42:48	2523.10
2009-08-13 02:42:58	2522.10
2009-08-13 02:43:08	2524.10
2009-08-13 02:43:18	2524.80
2009-08-13 02:43:28	2523.50
2009-08-13 02:43:38	2525.30
2009-08-13 02:43:48	2523.70
2009-08-13 02:43:53	2522.70
2009-08-13 02:44:08	2524.30
2009-08-13 02:44:18	2523.10
2009-08-13 02:44:28	2523.10
2009-08-13 02:44:38	2522.60
2009-08-13 02:44:48	2522.80
2009-08-13 02:44:58	2522.40
2009-08-13 02:45:08	2521.20
2009-08-13 02:45:12	2522.00
2009-08-13 02:45:22	2521.00
2009-08-13 02:45:32	2522.20
2009-08-13 02:45:42	2523.40
2009-08-13 02:45:52	2523.70
2009-08-13 02:46:02	2526.10
2009-08-13 02:46:12	2522.50
2009-08-13 02:46:22	2522.00
2009-08-13 02:46:32	2525.70
2009-08-13 02:46:42	2523.90
2009-08-13 02:46:52	2523.50
2009-08-13 02:46:57	2526.80
2009-08-13 02:47:07	2523.60
2009-08-13 02:47:17	2523.40
2009-08-13 02:47:27	2435.80
2009-08-13 02:47:37	2418.10
2009-08-13 02:47:47	2523.60
2009-08-13 02:47:57	2524.70
2009-08-13 02:48:07	2524.00
2009-08-13 02:48:17	2524.90
2009-08-13 02:48:27	2525.10
2009-08-13 02:48:37	2523.60
2009-08-13 02:48:47	2525.60
2009-08-13 02:48:57	2525.10
2009-08-13 02:49:07	2523.70
2009-08-13 02:49:17	2522.40
2009-08-13 02:49:27	2522.90
2009-08-13 02:49:37	2523.40
2009-08-13 02:49:47	2523.00
2009-08-13 02:49:57	2522.50
2009-08-13 02:50:07	2522.20
2009-08-13 02:50:18	2521.90
2009-08-13 02:50:28	2522.00
2009-08-13 02:50:38	2521.90
2009-08-13 02:50:48	2521.90
2009-08-13 02:50:53	2522.10
2009-08-13 02:51:03	2523.30
2009-08-13 02:51:13	2522.70
2009-08-13 02:51:23	2523.40
2009-08-13 02:51:33	2521.90
2009-08-13 02:51:43	2521.80
2009-08-13 02:51:53	2522.10
2009-08-13 02:52:03	2522.90
2009-08-13 02:52:13	2521.80
2009-08-13 02:52:23	2522.00
2009-08-13 02:52:33	2522.00
2009-08-13 02:52:43	2522.10
2009-08-13 02:52:53	2523.80
2009-08-13 02:53:03	2525.00
2009-08-13 02:53:13	2524.40
2009-08-13 02:53:23	2525.70
2009-08-13 02:53:28	2526.70
2009-08-13 02:53:38	2524.80
2009-08-13 02:53:48	2526.10
2009-08-13 02:53:58	2524.00
2009-08-13 02:54:08	2523.80
2009-08-13 02:54:18	2523.70
2009-08-13 02:54:28	2523.70
2009-08-13 02:54:38	2524.90
2009-08-13 02:54:48	2524.70
2009-08-13 02:54:58	2522.70
2009-08-13 02:55:08	2523.50
2009-08-13 02:55:17	2522.80
2009-08-13 02:55:27	2524.00
2009-08-13 02:55:37	2522.60
2009-08-13 02:55:42	2522.00
2009-08-13 02:55:52	2521.70
2009-08-13 02:56:02	2521.30
2009-08-13 02:56:12	2521.90
2009-08-13 02:56:22	2524.50
2009-08-13 02:56:32	2524.30
2009-08-13 02:56:42	2524.30
2009-08-13 02:56:52	2523.60
2009-08-13 02:57:02	2525.80
2009-08-13 02:57:12	2521.90
2009-08-13 02:57:22	2522.10
2009-08-13 02:57:32	2522.20
2009-08-13 02:57:42	2522.40
2009-08-13 02:57:52	2522.20
2009-08-13 02:58:02	2523.30
2009-08-13 02:58:12	2523.30
2009-08-13 02:58:22	2523.80
2009-08-13 02:58:32	2522.10
2009-08-13 02:58:42	2524.30
2009-08-13 02:58:52	2524.40
2009-08-13 02:58:57	2523.90
2009-08-13 02:59:07	2523.30
2009-08-13 02:59:17	2523.20
2009-08-13 02:59:27	2522.40
2009-08-13 02:59:42	2522.00
2009-08-13 02:59:47	2521.80
2009-08-13 02:59:57	2522.40
2009-08-13 03:00:07	2522.00
2009-08-13 03:00:18	2522.90
2009-08-13 03:00:28	2522.90
2009-08-13 03:00:38	2454.80
2009-08-13 03:00:48	2528.80
2009-08-13 03:00:58	2522.40
2009-08-13 03:01:08	2522.10
2009-08-13 03:01:18	2525.80
2009-08-13 03:01:28	2521.30
2009-08-13 03:01:38	2522.10
2009-08-13 03:01:48	2522.10
2009-08-13 03:01:58	2521.90
2009-08-13 03:02:08	2522.20
2009-08-13 03:02:18	2523.40
2009-08-13 03:02:28	2524.00
2009-08-13 03:02:38	2521.90
2009-08-13 03:02:48	2521.80
2009-08-13 03:02:58	2521.90
2009-08-13 03:03:08	2524.60
2009-08-13 03:03:18	2522.60
2009-08-13 03:03:28	2524.00
2009-08-13 03:03:38	2522.80
2009-08-13 03:03:48	2522.60
2009-08-13 03:03:58	2522.50
2009-08-13 03:04:08	2521.40
2009-08-13 03:04:18	2521.60
2009-08-13 03:04:28	2521.20
2009-08-13 03:04:38	2522.60
2009-08-13 03:04:48	2523.00
2009-08-13 03:04:58	2521.70
2009-08-13 03:05:08	2521.70
2009-08-13 03:05:18	2523.30
2009-08-13 03:05:28	2523.20
2009-08-13 03:05:33	2521.70
2009-08-13 03:05:48	2522.00
2009-08-13 03:05:53	2522.00
2009-08-13 03:06:03	2522.50
2009-08-13 03:06:13	2523.50
2009-08-13 03:06:23	2523.00
2009-08-13 03:06:33	2523.30
2009-08-13 03:06:43	2524.20
2009-08-13 03:06:53	2523.10
2009-08-13 03:07:03	2522.40
2009-08-13 03:07:18	2524.40
2009-08-13 03:07:28	2523.10
2009-08-13 03:07:38	2523.60
2009-08-13 03:07:48	2524.30
2009-08-13 03:07:58	2529.70
2009-08-13 03:08:03	2522.80
2009-08-13 03:08:13	2526.20
2009-08-13 03:08:23	2521.50
2009-08-13 03:08:33	2521.00
2009-08-13 03:08:43	2531.00
2009-08-13 03:08:53	2524.30
2009-08-13 03:09:03	2525.90
2009-08-13 03:09:13	2525.20
2009-08-13 03:09:23	2524.30
2009-08-13 03:09:33	2525.60
2009-08-13 03:09:43	2524.20
2009-08-13 03:09:53	2524.40
2009-08-13 03:10:03	2521.70
2009-08-13 03:10:13	2524.30
2009-08-13 03:10:23	2522.10
2009-08-13 03:10:33	2521.60
2009-08-13 03:10:43	2522.40
2009-08-13 03:10:53	2521.20
2009-08-13 03:11:03	2520.90
2009-08-13 03:11:13	2522.00
2009-08-13 03:11:18	2521.60
2009-08-13 03:11:28	2522.30
2009-08-13 03:11:38	2467.40
2009-08-13 03:11:48	2526.40
2009-08-13 03:11:58	2524.00
2009-08-13 03:12:08	2526.00
2009-08-13 03:12:18	2524.80
2009-08-13 03:12:28	2523.40
2009-08-13 03:12:38	2526.00
2009-08-13 03:12:48	2525.40
2009-08-13 03:12:58	2525.20
2009-08-13 03:13:08	2525.10
2009-08-13 03:13:18	2526.30
2009-08-13 03:13:28	2526.50
2009-08-13 03:13:38	2523.20
2009-08-13 03:13:48	2522.50
2009-08-13 03:13:58	2522.50
2009-08-13 03:14:08	2527.50
2009-08-13 03:14:18	2529.20
2009-08-13 03:14:28	2525.60
2009-08-13 03:14:38	2524.90
2009-08-13 03:14:48	2524.40
2009-08-13 03:14:58	2524.90
2009-08-13 03:15:08	2523.10
2009-08-13 03:15:13	2524.00
2009-08-13 03:15:23	2523.80
2009-08-13 03:15:33	2523.30
2009-08-13 03:15:43	2522.50
2009-08-13 03:15:53	2521.60
2009-08-13 03:16:03	2521.00
2009-08-13 03:16:13	2521.10
2009-08-13 03:16:23	2521.20
2009-08-13 03:16:33	2523.00
2009-08-13 03:16:43	2523.50
2009-08-13 03:16:53	2523.10
2009-08-13 03:17:03	2524.60
2009-08-13 03:17:13	2524.40
2009-08-13 03:17:23	2522.90
2009-08-13 03:17:33	2521.90
2009-08-13 03:17:43	2521.40
2009-08-13 03:17:53	2524.50
2009-08-13 03:18:03	2524.30
2009-08-13 03:18:13	2522.80
2009-08-13 03:18:23	2522.30
2009-08-13 03:18:33	2520.90
2009-08-13 03:18:43	2524.80
2009-08-13 03:18:48	2521.10
2009-08-13 03:18:58	2519.00
2009-08-13 03:19:08	2523.00
2009-08-13 03:19:18	2520.20
2009-08-13 03:19:28	2521.20
2009-08-13 03:19:38	2328.50
2009-08-13 03:19:48	2520.50
2009-08-13 03:19:58	2522.80
2009-08-13 03:20:08	2521.30
2009-08-13 03:20:18	2520.30
2009-08-13 03:20:28	2520.40
2009-08-13 03:20:38	2520.30
2009-08-13 03:20:48	2520.90
2009-08-13 03:20:58	2520.60
2009-08-13 03:21:08	2520.70
2009-08-13 03:21:18	2520.90
2009-08-13 03:21:28	2520.50
2009-08-13 03:21:38	2524.20
2009-08-13 03:21:43	2522.10
2009-08-13 03:21:58	2519.90
2009-08-13 03:22:03	2522.20
2009-08-13 03:22:13	2522.20
2009-08-13 03:22:23	2520.60
2009-08-13 03:22:33	2520.00
2009-08-13 03:22:43	2522.70
2009-08-13 03:22:53	2520.20
2009-08-13 03:23:03	2521.90
2009-08-13 03:23:13	2520.60
2009-08-13 03:23:23	2522.70
2009-08-13 03:23:33	2522.90
2009-08-13 03:23:43	2521.40
2009-08-13 03:23:53	2533.60
2009-08-13 03:24:03	2518.60
2009-08-13 03:24:08	2519.40
2009-08-13 03:24:18	2520.00
2009-08-13 03:24:33	2521.30
2009-08-13 03:24:43	2520.80
2009-08-13 03:24:48	2520.80
2009-08-13 03:24:58	2519.40
2009-08-13 03:25:08	2527.00
2009-08-13 03:25:18	2520.50
2009-08-13 03:25:28	2519.40
2009-08-13 03:25:38	2521.70
2009-08-13 03:25:48	2518.50
2009-08-13 03:25:58	2519.60
2009-08-13 03:26:08	2520.30
2009-08-13 03:26:18	2520.10
2009-08-13 03:26:28	2519.00
2009-08-13 03:26:38	2518.80
2009-08-13 03:26:48	2520.10
2009-08-13 03:26:58	2519.40
2009-08-13 03:27:08	2519.80
2009-08-13 03:27:18	2520.20
2009-08-13 03:27:28	2519.30
2009-08-13 03:27:38	2519.50
2009-08-13 03:27:48	2519.00
2009-08-13 03:27:58	2519.70
2009-08-13 03:28:08	2519.70
2009-08-13 03:28:18	2520.50
2009-08-13 03:28:28	2521.40
2009-08-13 03:28:38	2519.10
2009-08-13 03:28:48	2522.40
2009-08-13 03:28:58	2520.10
2009-08-13 03:29:08	2519.80
2009-08-13 03:29:18	2519.30
2009-08-13 03:29:28	2519.80
2009-08-13 03:29:38	2519.00
2009-08-13 03:29:48	2518.70
2009-08-13 03:29:58	2519.20
2009-08-13 03:30:08	2520.80
2009-08-13 03:30:18	2519.90
2009-08-13 03:30:28	2519.30
2009-08-13 03:30:38	2518.50
2009-08-13 03:30:48	2519.80
2009-08-13 03:30:58	2520.90
2009-08-13 03:31:03	2519.90
2009-08-13 03:31:13	2528.00
2009-08-13 03:31:23	2521.90
2009-08-13 03:31:33	2520.80
2009-08-13 03:31:43	2519.30
2009-08-13 03:31:53	2518.60
2009-08-13 03:32:03	2518.00
2009-08-13 03:32:13	2519.00
2009-08-13 03:32:23	2518.40
2009-08-13 03:32:33	2519.40
2009-08-13 03:32:43	2518.30
2009-08-13 03:32:53	2518.20
2009-08-13 03:33:03	2519.10
2009-08-13 03:33:13	2517.90
2009-08-13 03:33:23	2518.80
2009-08-13 03:33:33	2519.00
2009-08-13 03:33:43	2517.80
2009-08-13 03:33:53	2517.60
2009-08-13 03:34:03	2517.60
2009-08-13 03:34:13	2518.80
2009-08-13 03:34:18	2518.70
2009-08-13 03:34:28	2517.80
2009-08-13 03:34:38	2518.50
2009-08-13 03:34:48	2518.60
2009-08-13 03:34:58	2519.00
2009-08-13 03:35:08	2520.20
2009-08-13 03:35:17	2519.10
2009-08-13 03:35:27	2519.50
2009-08-13 03:35:37	2518.70
2009-08-13 03:35:47	2518.20
2009-08-13 03:35:57	2518.40
2009-08-13 03:36:07	2518.60
2009-08-13 03:36:17	2517.90
2009-08-13 03:36:27	2519.50
2009-08-13 03:36:37	2521.10
2009-08-13 03:36:47	2517.80
2009-08-13 03:36:57	2517.80
2009-08-13 03:37:07	2517.80
2009-08-13 03:37:17	2517.70
2009-08-13 03:37:27	2518.20
2009-08-13 03:37:37	2518.70
2009-08-13 03:37:47	2517.90
2009-08-13 03:37:57	2518.10
2009-08-13 03:38:07	2518.10
2009-08-13 03:38:12	2519.10
2009-08-13 03:38:27	2518.50
2009-08-13 03:38:37	2520.90
2009-08-13 03:38:47	2518.50
2009-08-13 03:38:57	2519.20
2009-08-13 03:39:07	2519.50
2009-08-13 03:39:17	2517.80
2009-08-13 03:39:27	2518.00
2009-08-13 03:39:37	2517.60
2009-08-13 03:39:47	2516.60
2009-08-13 03:39:52	2518.00
2009-08-13 03:40:02	2517.10
2009-08-13 03:40:13	2516.60
2009-08-13 03:40:23	2517.50
2009-08-13 03:40:33	2517.50
2009-08-13 03:40:43	2518.10
2009-08-13 03:40:53	2518.10
2009-08-13 03:41:03	2517.00
2009-08-13 03:41:13	2517.70
2009-08-13 03:41:18	2517.40
2009-08-13 03:41:28	2517.10
2009-08-13 03:41:38	2390.50
2009-08-13 03:41:48	2517.20
2009-08-13 03:41:58	2517.10
2009-08-13 03:42:08	2516.90
2009-08-13 03:42:18	2516.80
2009-08-13 03:42:28	2519.10
2009-08-13 03:42:38	2518.20
2009-08-13 03:42:48	2517.60
2009-08-13 03:42:58	2516.20
2009-08-13 03:43:08	2518.50
2009-08-13 03:43:18	2522.40
2009-08-13 03:43:28	2520.20
2009-08-13 03:43:38	2516.30
2009-08-13 03:43:48	2516.20
2009-08-13 03:43:58	2521.00
2009-08-13 03:44:08	2521.80
2009-08-13 03:44:18	2521.80
2009-08-13 03:44:28	2518.70
2009-08-13 03:44:38	2518.10
2009-08-13 03:44:43	2518.70
2009-08-13 03:44:53	2519.00
2009-08-13 03:45:08	2518.50
2009-08-13 03:45:17	2516.50
2009-08-13 03:45:22	2517.40
2009-08-13 03:45:32	2520.60
2009-08-13 03:45:42	2518.40
2009-08-13 03:45:52	2517.60
2009-08-13 03:46:02	2515.90
2009-08-13 03:46:12	2515.70
2009-08-13 03:46:22	2517.50
2009-08-13 03:46:32	2516.00
2009-08-13 03:46:42	2516.10
2009-08-13 03:46:52	2516.30
2009-08-13 03:47:02	2515.90
2009-08-13 03:47:12	2515.30
2009-08-13 03:47:22	2516.10
2009-08-13 03:47:32	2517.20
2009-08-13 03:47:42	2515.80
2009-08-13 03:47:52	2515.10
2009-08-13 03:48:02	2515.30
2009-08-13 03:48:12	2515.70
2009-08-13 03:48:22	2516.70
2009-08-13 03:48:32	2518.00
2009-08-13 03:48:37	2518.50
2009-08-13 03:48:47	2518.40
2009-08-13 03:48:57	2520.30
2009-08-13 03:49:07	2520.70
2009-08-13 03:49:17	2519.80
2009-08-13 03:49:27	2518.20
2009-08-13 03:49:37	2518.80
2009-08-13 03:49:47	2517.70
2009-08-13 03:49:57	2517.80
2009-08-13 03:50:07	2519.40
2009-08-13 03:50:18	2517.30
2009-08-13 03:50:23	2516.50
2009-08-13 03:50:33	2515.90
2009-08-13 03:50:43	2514.20
2009-08-13 03:50:53	2516.80
2009-08-13 03:51:03	2516.70
2009-08-13 03:51:13	2516.30
2009-08-13 03:51:23	2516.70
2009-08-13 03:51:33	2517.00
2009-08-13 03:51:43	2515.30
2009-08-13 03:51:53	2514.10
2009-08-13 03:52:03	2516.80
2009-08-13 03:52:13	2514.60
2009-08-13 03:52:23	2515.10
2009-08-13 03:52:33	2517.90
2009-08-13 03:52:38	2513.90
2009-08-13 03:52:48	2514.80
2009-08-13 03:52:58	2514.50
2009-08-13 03:53:08	2515.80
2009-08-13 03:53:18	2515.60
2009-08-13 03:53:28	2515.60
2009-08-13 03:53:38	2513.20
2009-08-13 03:53:48	2514.10
2009-08-13 03:53:58	2517.00
2009-08-13 03:54:08	2515.90
2009-08-13 03:54:18	2516.00
2009-08-13 03:54:28	2514.20
2009-08-13 03:54:38	2513.90
2009-08-13 03:54:48	2514.50
2009-08-13 03:54:58	2514.60
2009-08-13 03:55:08	2514.80
2009-08-13 03:55:13	2514.00
2009-08-13 03:55:23	2514.00
2009-08-13 03:55:33	2514.60
2009-08-13 03:55:43	2514.70
2009-08-13 03:55:53	2513.70
2009-08-13 03:56:03	2514.10
2009-08-13 03:56:13	2514.00
2009-08-13 03:56:23	2514.50
2009-08-13 03:56:33	2513.60
2009-08-13 03:56:43	2514.20
2009-08-13 03:56:53	2513.80
2009-08-13 03:57:03	2515.10
2009-08-13 03:57:13	2514.30
2009-08-13 03:57:18	2514.50
2009-08-13 03:57:28	2514.60
2009-08-13 03:57:38	2514.30
2009-08-13 03:57:48	2514.80
2009-08-13 03:57:58	2514.40
2009-08-13 03:58:08	2513.80
2009-08-13 03:58:18	2513.50
2009-08-13 03:58:28	2513.70
2009-08-13 03:58:38	2514.90
2009-08-13 03:58:48	2513.40
2009-08-13 03:58:58	2514.10
2009-08-13 03:59:08	2513.30
2009-08-13 03:59:18	2513.40
2009-08-13 03:59:28	2513.10
2009-08-13 03:59:38	2513.10
2009-08-13 03:59:48	2514.50
2009-08-13 03:59:58	2512.90
2009-08-13 04:00:08	2516.20
2009-08-13 04:00:18	2512.60
2009-08-13 04:00:28	2512.60
2009-08-13 04:00:38	2515.00
2009-08-13 04:00:48	2513.70
2009-08-13 04:00:58	2513.20
2009-08-13 04:01:03	2513.40
2009-08-13 04:01:13	2513.20
2009-08-13 04:01:23	2513.30
2009-08-13 04:01:33	2512.90
2009-08-13 04:01:43	2512.60
2009-08-13 04:01:53	2513.30
2009-08-13 04:02:03	2513.60
2009-08-13 04:02:13	2514.10
2009-08-13 04:02:23	2514.60
2009-08-13 04:02:33	2513.30
2009-08-13 04:02:43	2512.60
2009-08-13 04:02:53	2512.50
2009-08-13 04:03:03	2512.50
2009-08-13 04:03:13	2514.00
2009-08-13 04:03:23	2514.60
2009-08-13 04:03:33	2514.70
2009-08-13 04:03:43	2513.00
2009-08-13 04:03:53	2513.00
2009-08-13 04:04:03	2513.10
2009-08-13 04:04:13	2512.40
2009-08-13 04:04:23	2512.50
2009-08-13 04:04:28	2513.40
2009-08-13 04:04:38	2513.40
2009-08-13 04:04:48	2512.50
2009-08-13 04:04:58	2512.80
2009-08-13 04:05:08	2512.60
2009-08-13 04:05:18	2512.30
2009-08-13 04:05:28	2512.20
2009-08-13 04:05:38	2512.50
2009-08-13 04:05:43	2514.00
2009-08-13 04:05:53	2513.70
2009-08-13 04:06:03	2512.40
2009-08-13 04:06:13	2513.00
2009-08-13 04:06:23	2513.00
2009-08-13 04:06:33	2512.80
2009-08-13 04:06:43	2513.10
2009-08-13 04:06:53	2512.70
2009-08-13 04:07:03	2512.60
2009-08-13 04:07:13	2512.10
2009-08-13 04:07:23	2512.30
2009-08-13 04:07:33	2512.70
2009-08-13 04:07:38	2512.70
2009-08-13 04:07:48	2512.70
2009-08-13 04:07:58	2512.70
2009-08-13 04:08:08	2514.70
2009-08-13 04:08:18	2515.60
2009-08-13 04:08:28	2513.90
2009-08-13 04:08:38	2514.20
2009-08-13 04:08:48	2514.40
2009-08-13 04:08:58	2514.90
2009-08-13 04:09:08	2514.80
2009-08-13 04:09:18	2513.90
2009-08-13 04:09:28	2513.00
2009-08-13 04:09:38	2513.10
2009-08-13 04:09:48	2511.80
2009-08-13 04:09:58	2513.30
2009-08-13 04:10:08	2512.70
2009-08-13 04:10:18	2513.20
2009-08-13 04:10:28	2512.40
2009-08-13 04:10:38	2512.80
2009-08-13 04:10:48	2511.60
2009-08-13 04:10:58	2511.80
2009-08-13 04:11:08	2512.00
2009-08-13 04:11:18	2512.20
2009-08-13 04:11:28	2512.60
2009-08-13 04:11:38	2513.50
2009-08-13 04:11:48	2513.00
2009-08-13 04:11:58	2512.40
2009-08-13 04:12:08	2512.10
2009-08-13 04:12:18	2512.20
2009-08-13 04:12:28	2513.70
2009-08-13 04:12:38	2513.10
2009-08-13 04:12:48	2512.40
2009-08-13 04:12:58	2512.70
2009-08-13 04:13:08	2512.50
2009-08-13 04:13:13	2511.90
2009-08-13 04:13:23	2511.70
2009-08-13 04:13:33	2512.50
2009-08-13 04:13:43	2511.50
2009-08-13 04:13:53	2512.90
2009-08-13 04:14:03	2513.30
2009-08-13 04:14:13	2513.10
2009-08-13 04:14:23	2512.20
2009-08-13 04:14:33	2512.30
2009-08-13 04:14:43	2513.00
2009-08-13 04:14:53	2512.60
2009-08-13 04:15:03	2512.10
2009-08-13 04:15:13	2512.20
2009-08-13 04:15:23	2512.30
2009-08-13 04:15:33	2515.10
2009-08-13 04:15:43	2515.60
2009-08-13 04:15:53	2516.60
2009-08-13 04:16:03	2513.70
2009-08-13 04:16:13	2511.10
2009-08-13 04:16:23	2512.20
2009-08-13 04:16:28	2512.60
2009-08-13 04:16:38	2511.90
2009-08-13 04:16:48	2512.20
2009-08-13 04:16:58	2511.10
2009-08-13 04:17:08	2516.40
2009-08-13 04:17:18	2512.50
2009-08-13 04:17:28	2511.40
2009-08-13 04:17:38	2513.00
2009-08-13 04:17:48	2512.60
2009-08-13 04:17:58	2510.70
2009-08-13 04:18:08	2512.10
2009-08-13 04:18:18	2512.40
2009-08-13 04:18:28	2511.60
2009-08-13 04:18:38	2511.70
2009-08-13 04:18:48	2510.80
2009-08-13 04:18:58	2511.00
2009-08-13 04:19:08	2512.20
2009-08-13 04:19:18	2512.00
2009-08-13 04:19:28	2513.30
2009-08-13 04:19:38	2511.20
2009-08-13 04:19:48	2512.20
2009-08-13 04:19:58	2512.00
2009-08-13 04:20:08	2510.70
2009-08-13 04:20:18	2511.80
2009-08-13 04:20:23	2510.00
2009-08-13 04:20:33	2510.40
2009-08-13 04:20:43	2510.30
2009-08-13 04:20:53	2510.40
2009-08-13 04:21:03	2511.20
2009-08-13 04:21:13	2510.60
2009-08-13 04:21:23	2510.90
2009-08-13 04:21:33	2510.20
2009-08-13 04:21:43	2510.90
2009-08-13 04:21:53	2511.50
2009-08-13 04:22:03	2511.30
2009-08-13 04:22:13	2511.60
2009-08-13 04:22:23	2512.50
2009-08-13 04:22:33	2511.60
2009-08-13 04:22:38	2511.70
2009-08-13 04:22:48	2511.70
2009-08-13 04:22:58	2511.40
2009-08-13 04:23:08	2510.50
2009-08-13 04:23:18	2512.70
2009-08-13 04:23:28	2510.10
2009-08-13 04:23:38	2510.90
2009-08-13 04:23:48	2510.30
2009-08-13 04:23:58	2510.80
2009-08-13 04:24:08	2510.60
2009-08-13 04:24:18	2510.50
2009-08-13 04:24:28	2511.40
2009-08-13 04:24:33	2510.10
2009-08-13 04:24:43	2510.50
2009-08-13 04:24:53	2510.60
2009-08-13 04:25:03	2511.10
2009-08-13 04:25:13	2510.60
2009-08-13 04:25:23	2509.30
2009-08-13 04:25:33	2509.60
2009-08-13 04:25:43	2509.80
2009-08-13 04:25:53	2509.50
2009-08-13 04:26:03	2509.90
2009-08-13 04:26:13	2511.20
2009-08-13 04:26:23	2512.70
2009-08-13 04:26:33	2510.10
2009-08-13 04:26:43	2509.90
2009-08-13 04:26:53	2509.70
2009-08-13 04:27:03	2510.20
2009-08-13 04:27:13	2510.10
2009-08-13 04:27:23	2510.60
2009-08-13 04:27:33	2510.10
2009-08-13 04:27:43	2509.60
2009-08-13 04:27:53	2510.40
2009-08-13 04:28:03	2511.10
2009-08-13 04:28:13	2511.70
2009-08-13 04:28:23	2511.80
2009-08-13 04:28:33	2511.10
2009-08-13 04:28:43	2511.10
2009-08-13 04:28:53	2510.00
2009-08-13 04:29:03	2512.20
2009-08-13 04:29:13	2512.90
2009-08-13 04:29:23	2511.10
2009-08-13 04:29:33	2511.20
2009-08-13 04:29:43	2510.90
2009-08-13 04:29:53	2510.00
2009-08-13 04:30:03	2513.50
2009-08-13 04:30:13	2509.70
2009-08-13 04:30:23	2512.10
2009-08-13 04:30:33	2510.70
2009-08-13 04:30:43	2512.40
2009-08-13 04:30:53	2513.50
2009-08-13 04:31:03	2510.80
2009-08-13 04:31:13	2510.10
2009-08-13 04:31:23	2509.40
2009-08-13 04:31:28	2510.60
2009-08-13 04:31:38	2510.90
2009-08-13 04:31:48	2510.00
2009-08-13 04:31:58	2512.20
2009-08-13 04:32:08	2510.60
2009-08-13 04:32:18	2511.40
2009-08-13 04:32:28	2509.00
2009-08-13 04:32:38	2509.70
2009-08-13 04:32:48	2511.90
2009-08-13 04:32:58	2512.00
2009-08-13 04:33:08	2512.50
2009-08-13 04:33:13	2509.20
2009-08-13 04:33:23	2509.90
2009-08-13 04:33:33	2508.30
2009-08-13 04:33:43	2513.10
2009-08-13 04:33:53	2513.20
2009-08-13 04:34:03	2510.60
2009-08-13 04:34:13	2510.90
2009-08-13 04:34:18	2509.10
2009-08-13 04:34:28	2510.50
2009-08-13 04:34:38	2509.50
2009-08-13 04:34:48	2510.70
2009-08-13 04:34:58	2509.90
2009-08-13 04:35:08	2509.20
2009-08-13 04:35:18	2512.10
2009-08-13 04:35:23	2510.60
2009-08-13 04:35:33	2513.20
2009-08-13 04:35:43	2511.50
2009-08-13 04:35:53	2511.70
2009-08-13 04:36:03	2510.90
2009-08-13 04:36:13	2512.50
2009-08-13 04:36:23	2510.30
2009-08-13 04:36:33	2510.60
2009-08-13 04:36:43	2510.80
2009-08-13 04:36:53	2509.60
2009-08-13 04:37:03	2513.80
2009-08-13 04:37:08	2509.70
2009-08-13 04:37:18	2511.60
2009-08-13 04:37:28	2509.80
2009-08-13 04:37:38	2510.10
2009-08-13 04:37:48	2509.50
2009-08-13 04:37:58	2509.90
2009-08-13 04:38:08	2511.10
2009-08-13 04:38:13	2510.30
2009-08-13 04:38:23	2511.60
2009-08-13 04:38:33	2508.50
2009-08-13 04:38:43	2508.90
2009-08-13 04:38:53	2510.10
2009-08-13 04:39:03	2509.80
2009-08-13 04:39:13	2511.20
2009-08-13 04:39:18	2510.60
2009-08-13 04:39:28	2507.50
2009-08-13 04:39:38	2508.70
2009-08-13 04:39:48	2509.00
2009-08-13 04:39:58	2509.00
2009-08-13 04:40:08	2509.10
2009-08-13 04:40:18	2508.70
2009-08-13 04:40:23	2508.30
2009-08-13 04:40:33	2508.20
2009-08-13 04:40:43	2508.10
2009-08-13 04:40:53	2508.40
2009-08-13 04:41:03	2508.20
2009-08-13 04:41:13	2509.00
2009-08-13 04:41:23	2509.40
2009-08-13 04:41:28	2509.80
2009-08-13 04:41:38	2508.60
2009-08-13 04:41:48	2508.40
2009-08-13 04:41:58	2507.70
2009-08-13 04:42:08	2508.00
2009-08-13 04:42:18	2507.40
2009-08-13 04:42:23	2507.20
2009-08-13 04:42:33	2507.60
2009-08-13 04:42:43	2508.00
2009-08-13 04:42:53	2508.60
2009-08-13 04:43:03	2508.20
2009-08-13 04:43:13	2508.40
2009-08-13 04:43:18	2508.10
2009-08-13 04:43:28	2508.00
2009-08-13 04:43:38	2508.50
2009-08-13 04:43:48	2508.40
2009-08-13 04:43:53	2508.10
2009-08-13 04:44:03	2508.10
2009-08-13 04:44:13	2507.80
2009-08-13 04:44:23	2508.40
2009-08-13 04:44:33	2508.50
2009-08-13 04:44:38	2508.80
2009-08-13 04:44:48	2509.10
2009-08-13 04:44:58	2509.00
2009-08-13 04:45:08	2508.30
2009-08-13 04:45:13	2509.00
2009-08-13 04:45:23	2508.20
2009-08-13 04:45:33	2507.60
2009-08-13 04:45:38	2508.50
2009-08-13 04:45:48	2508.70
2009-08-13 04:45:58	2507.70
2009-08-13 04:46:03	2508.20
2009-08-13 04:46:18	2509.30
2009-08-13 04:46:28	2510.40
2009-08-13 04:46:33	2508.70
2009-08-13 04:46:38	2508.50
2009-08-13 04:46:48	2508.40
2009-08-13 04:46:53	2508.50
2009-08-13 04:47:03	2508.30
2009-08-13 04:47:08	2508.60
2009-08-13 04:47:18	2510.00
2009-08-13 04:47:23	2508.40
2009-08-13 04:47:33	2508.90
2009-08-13 04:47:38	2508.20
2009-08-13 04:47:48	2509.70
2009-08-13 04:47:53	2509.80
2009-08-13 04:48:03	2509.00
2009-08-13 04:48:08	2508.10
2009-08-13 04:48:18	2508.50
2009-08-13 04:48:28	2509.60
2009-08-13 04:48:33	2508.70
2009-08-13 04:48:43	2506.90
2009-08-13 04:48:48	2507.90
2009-08-13 04:48:53	2511.80
2009-08-13 04:49:03	2508.40
2009-08-13 04:49:08	2509.40
2009-08-13 04:49:13	2508.00
2009-08-13 04:49:23	2507.80
2009-08-13 04:49:28	2507.80
2009-08-13 04:49:33	2508.10
2009-08-13 04:49:43	2508.50
2009-08-13 04:49:48	2506.60
2009-08-13 04:49:58	2510.90
2009-08-13 04:50:08	2511.70
2009-08-13 04:50:13	2508.30
2009-08-13 04:50:23	2450.00
2009-08-13 04:51:03	2762.80
2009-08-13 04:51:08	2511.10
2009-08-13 04:51:13	2512.00
2009-08-13 04:51:18	2513.00
2009-08-13 04:51:38	2515.00
2009-08-13 04:51:43	2513.70
2009-08-13 04:51:53	2513.90
2009-08-13 04:51:58	2513.70
2009-08-13 04:52:03	2846.20
2009-08-13 04:52:08	2515.40
2009-08-13 04:52:18	2512.60
2009-08-13 04:52:23	2512.70
2009-08-13 04:52:28	2512.50
2009-08-13 04:52:33	2515.80
2009-08-13 04:52:38	2514.30
2009-08-13 04:52:48	2522.20
2009-08-13 04:52:53	2666.30
2009-08-13 04:53:03	2712.00
2009-08-13 04:53:13	2785.30
2009-08-13 04:53:58	2517.20
2009-08-13 04:54:13	2714.20
2009-08-13 04:54:53	2521.90
2009-08-13 04:54:58	2521.20
2009-08-13 04:55:03	2693.30
2009-08-13 04:55:13	2523.50
2009-08-13 04:55:28	2521.70
2009-08-13 04:55:33	2521.40
2009-08-13 04:55:38	2521.50
2009-08-13 04:55:43	2820.20
2009-08-13 04:55:48	2657.00
2009-08-13 04:55:58	2665.50
2009-08-13 04:56:03	2862.30
2009-08-13 04:56:08	2778.80
2009-08-13 04:56:13	2950.80
2009-08-13 04:56:28	2867.20
2009-08-13 04:56:48	2524.60
2009-08-13 04:56:53	2525.50
2009-08-13 04:56:58	2530.60
2009-08-13 04:57:03	2531.60
2009-08-13 04:57:08	2524.80
2009-08-13 04:57:13	2453.40
2009-08-13 04:58:13	2173.30
2009-08-13 04:58:43	2527.30
2009-08-13 04:58:48	2526.50
2009-08-13 04:58:53	2607.10
2009-08-13 04:59:33	2152.50
2009-08-13 04:59:43	2527.70
2009-08-13 04:59:53	2526.80
2009-08-13 04:59:58	2719.10
2009-08-13 05:00:08	2528.50
2009-08-13 05:00:13	2527.50
2009-08-13 05:00:23	2935.40
2009-08-13 05:00:33	2494.40
2009-08-13 05:00:43	1818.60
2009-08-13 05:01:33	2351.10
2009-08-13 05:01:38	2525.40
2009-08-13 05:01:48	2529.20
2009-08-13 05:03:03	2528.90
2009-08-13 05:03:43	2321.50
2009-08-13 05:04:23	2526.70
2009-08-13 05:04:28	2525.70
2009-08-13 05:04:33	2622.70
2009-08-13 05:04:38	2527.80
2009-08-13 05:04:43	2526.70
2009-08-13 05:04:48	2527.70
2009-08-13 05:05:23	2417.40
2009-08-13 05:05:28	2524.60
2009-08-13 05:05:58	2526.10
2009-08-13 05:06:03	2525.10
2009-08-13 05:06:08	2862.50
2009-08-13 05:06:13	2732.60
2009-08-13 05:06:18	2691.70
2009-08-13 05:06:23	2791.40
2009-08-13 05:06:28	2526.10
2009-08-13 05:06:33	2530.00
2009-08-13 05:06:38	2525.80
2009-08-13 05:06:43	2527.40
2009-08-13 05:06:48	2528.60
2009-08-13 05:06:53	2658.10
2009-08-13 05:06:58	2625.80
2009-08-13 05:07:03	2599.20
2009-08-13 05:07:08	2740.00
2009-08-13 05:07:13	2662.10
2009-08-13 05:08:33	2617.40
2009-08-13 05:08:58	2525.20
2009-08-13 05:09:03	2525.90
2009-08-13 05:09:33	2662.60
2009-08-13 05:10:18	2521.90
2009-08-13 05:10:33	2641.60
2009-08-13 05:10:58	2633.00
2009-08-13 05:11:43	1897.00
2009-08-13 05:12:23	2518.70
2009-08-13 05:12:33	2691.80
2009-08-13 05:13:13	2517.50
2009-08-13 05:13:43	2411.80
2009-08-13 05:13:48	2520.30
2009-08-13 05:14:03	2522.20
2009-08-13 05:14:08	2518.70
2009-08-13 05:14:13	2517.00
2009-08-13 05:14:18	2516.10
2009-08-13 05:14:38	2787.40
2009-08-13 05:14:43	2432.10
2009-08-13 05:14:48	2627.30
2009-08-13 05:14:53	2638.40
2009-08-13 05:15:08	2281.60
2009-08-13 05:15:13	2516.00
2009-08-13 05:15:18	2580.90
2009-08-13 05:15:23	2628.00
2009-08-13 05:15:28	2707.10
2009-08-13 05:15:33	2603.90
2009-08-13 05:15:38	2535.10
2009-08-13 05:15:43	2513.60
2009-08-13 05:15:48	2420.80
2009-08-13 05:16:03	2513.90
2009-08-13 05:16:13	2513.20
2009-08-13 05:16:23	1873.20
2009-08-13 05:16:38	2416.70
2009-08-13 05:18:13	2401.90
2009-08-13 05:19:13	2465.40
2009-08-13 05:19:23	2516.80
2009-08-13 05:19:33	2518.40
2009-08-13 05:19:38	2519.80
2009-08-13 05:19:43	2476.20
2009-08-13 05:20:43	2807.50
2009-08-13 05:20:48	2521.00
2009-08-13 05:20:58	2520.40
2009-08-13 05:21:13	2386.60
2009-08-13 05:21:48	2689.30
2009-08-13 05:22:23	2160.60
2009-08-13 05:22:28	2523.50
2009-08-13 05:22:33	2525.70
2009-08-13 05:23:33	2525.20
2009-08-13 05:24:08	2528.50
2009-08-13 05:24:13	2703.50
2009-08-13 05:24:33	2403.80
2009-08-13 05:25:03	2709.40
2009-08-13 05:25:23	2533.60
2009-08-13 05:25:48	2535.20
2009-08-13 05:25:53	2536.50
2009-08-13 05:26:13	2558.00
2009-08-13 05:26:33	2537.10
2009-08-13 05:26:53	2541.90
2009-08-13 05:26:58	2541.60
2009-08-13 05:27:03	2541.30
2009-08-13 05:27:18	2543.60
2009-08-13 05:27:23	2803.70
2009-08-13 05:27:53	2462.80
2009-08-13 05:29:23	2501.80
2009-08-13 05:29:53	2439.60
2009-08-13 05:30:53	2370.40
2009-08-13 05:31:03	2555.40
2009-08-13 05:31:23	2554.30
2009-08-13 05:31:28	2556.50
2009-08-13 05:33:03	2098.40
2009-08-13 05:33:28	2562.60
2009-08-13 05:34:38	2567.40
2009-08-13 05:34:43	2568.20
2009-08-13 05:34:53	2573.30
2009-08-13 05:35:43	2571.00
2009-08-13 05:35:48	2569.40
2009-08-13 05:35:53	2430.10
2009-08-13 05:35:58	2566.10
2009-08-13 05:36:03	2562.70
2009-08-13 05:36:08	2571.10
2009-08-13 05:36:13	2563.40
2009-08-13 05:36:18	2568.70
2009-08-13 05:36:23	2566.90
2009-08-13 05:36:28	2567.10
2009-08-13 05:36:33	2565.80
2009-08-13 05:36:43	2575.50
2009-08-13 05:36:48	2356.50
2009-08-13 05:36:53	2570.40
2009-08-13 05:37:28	2568.90
2009-08-13 05:37:38	2571.00
2009-08-13 05:38:18	2578.10
2009-08-13 05:38:28	2585.70
2009-08-13 05:38:33	2689.60
2009-08-13 05:38:58	2587.70
2009-08-13 05:39:03	2566.20
2009-08-13 05:39:08	2589.30
2009-08-13 05:39:18	2594.80
2009-08-13 05:39:23	2589.70
2009-08-13 05:39:33	2588.20
2009-08-13 05:39:43	2322.90
2009-08-13 05:39:48	2546.60
2009-08-13 05:40:23	2543.30
2009-08-13 05:40:58	2592.70
2009-08-13 05:41:53	2463.00
2009-08-13 05:41:58	2664.20
2009-08-13 05:42:03	2590.80
2009-08-13 05:42:08	2589.20
2009-08-13 05:42:23	2550.40
2009-08-13 05:42:28	2606.80
2009-08-13 05:42:33	2686.80
2009-08-13 05:42:38	2327.60
2009-08-13 05:42:58	2591.90
2009-08-13 05:43:18	2593.10
2009-08-13 05:43:23	2479.50
2009-08-13 05:43:53	2772.40
2009-08-13 05:44:03	2606.20
2009-08-13 05:44:28	2599.30
2009-08-13 05:44:33	2716.00
2009-08-13 05:44:53	2602.30
2009-08-13 05:44:58	2602.80
2009-08-13 05:45:03	2630.70
2009-08-13 05:45:08	2692.90
2009-08-13 05:45:13	2518.00
2009-08-13 05:45:23	2588.50
2009-08-13 05:45:38	2606.00
2009-08-13 05:46:08	2783.40
2009-08-13 05:46:13	2609.50
2009-08-13 05:46:18	2608.60
2009-08-13 05:46:23	2613.50
2009-08-13 05:46:28	2754.00
2009-08-13 05:46:33	2635.90
2009-08-13 05:46:38	2795.80
2009-08-13 05:46:43	2612.80
2009-08-13 05:46:53	2454.90
2009-08-13 05:46:58	2614.50
2009-08-13 05:47:18	2544.30
2009-08-13 05:47:23	2470.30
2009-08-13 05:47:43	2388.20
2009-08-13 05:48:13	2623.90
2009-08-13 05:49:13	2629.30
2009-08-13 05:49:53	2422.20
2009-08-13 05:50:38	2642.40
2009-08-13 05:50:43	2641.00
2009-08-13 05:50:48	2695.40
2009-08-13 05:50:53	2709.90
2009-08-13 05:51:03	2402.90
2009-08-13 05:51:28	2646.70
2009-08-13 05:51:38	2358.50
2009-08-13 05:51:43	2538.10
2009-08-13 05:51:48	2708.60
2009-08-13 05:51:58	2926.80
2009-08-13 05:52:03	2603.70
2009-08-13 05:52:08	2663.40
2009-08-13 05:52:13	2330.00
2009-08-13 05:52:18	2653.80
2009-08-13 05:52:23	2492.70
2009-08-13 05:52:28	2653.40
2009-08-13 05:52:33	2781.50
2009-08-13 05:52:38	2652.80
2009-08-13 05:52:43	2643.70
2009-08-13 05:52:48	2654.60
2009-08-13 05:52:53	2553.50
2009-08-13 05:52:58	2653.40
2009-08-13 05:53:03	2625.50
2009-08-13 05:53:08	2652.40
2009-08-13 05:53:18	2684.50
2009-08-13 05:53:23	2654.50
2009-08-13 05:53:33	2616.50
2009-08-13 05:53:43	2648.90
2009-08-13 05:53:58	2655.90
2009-08-13 05:54:03	2653.50
2009-08-13 05:54:08	2655.30
2009-08-13 05:54:13	2640.70
2009-08-13 05:54:18	2654.70
2009-08-13 05:54:23	2655.20
2009-08-13 05:54:28	2658.20
2009-08-13 05:54:33	2606.60
2009-08-13 05:54:38	2658.10
2009-08-13 05:54:43	2656.20
2009-08-13 05:54:48	2712.20
2009-08-13 05:54:53	2516.20
2009-08-13 05:54:58	2777.10
2009-08-13 05:55:08	2714.80
2009-08-13 05:55:13	2576.50
2009-08-13 05:55:18	2708.20
2009-08-13 05:55:28	2584.20
2009-08-13 05:56:43	2283.10
2009-08-13 05:57:18	2848.30
2009-08-13 05:57:23	2526.40
2009-08-13 05:57:28	2673.30
2009-08-13 05:57:33	2496.10
2009-08-13 05:57:43	2505.70
2009-08-13 05:57:48	2659.30
2009-08-13 05:57:53	2659.10
2009-08-13 05:57:58	2574.20
2009-08-13 05:58:03	2659.70
2009-08-13 05:58:23	2803.50
2009-08-13 05:58:33	2659.40
2009-08-13 05:58:38	2660.10
2009-08-13 05:58:48	2659.70
2009-08-13 05:59:43	2661.40
2009-08-13 06:00:43	2733.40
2009-08-13 06:00:53	2662.10
2009-08-13 06:01:03	2662.00
2009-08-13 06:01:28	2660.60
2009-08-13 06:01:33	2661.60
2009-08-13 06:01:43	2661.40
2009-08-13 06:01:48	2759.50
2009-08-13 06:01:53	2765.20
2009-08-13 06:02:13	2661.60
2009-08-13 06:02:23	2757.30
2009-08-13 06:03:08	2522.70
2009-08-13 06:04:18	2662.30
2009-08-13 06:04:23	2618.30
2009-08-13 06:04:28	2661.80
2009-08-13 06:04:33	2568.10
2009-08-13 06:04:38	2661.80
2009-08-13 06:04:43	2661.80
2009-08-13 06:04:48	2425.20
2009-08-13 06:05:33	2664.00
2009-08-13 06:05:38	2664.40
2009-08-13 06:05:43	2468.30
2009-08-13 06:05:53	2519.50
2009-08-13 06:05:58	2667.60
2009-08-13 06:06:08	2693.20
2009-08-13 06:06:28	2378.10
2009-08-13 06:06:33	2473.70
2009-08-13 06:06:38	2450.30
2009-08-13 06:06:48	2443.00
2009-08-13 06:07:28	2601.00
2009-08-13 06:07:33	2663.90
2009-08-13 06:07:38	2651.20
2009-08-13 06:07:48	2722.50
2009-08-13 06:07:58	2555.50
2009-08-13 06:08:03	2663.40
2009-08-13 06:08:13	2554.60
2009-08-13 06:08:23	2174.00
2009-08-13 06:08:28	2666.70
2009-08-13 06:08:33	2663.30
2009-08-13 06:08:48	2520.80
2009-08-13 06:09:08	2664.20
2009-08-13 06:09:13	2689.60
2009-08-13 06:09:23	2791.20
2009-08-13 06:09:43	2723.30
2009-08-13 06:10:18	2565.10
2009-08-13 06:10:23	2665.50
2009-08-13 06:10:28	2665.10
2009-08-13 06:10:33	2664.20
2009-08-13 06:10:38	2665.50
2009-08-13 06:10:43	2665.10
2009-08-13 06:11:03	2666.20
2009-08-13 06:11:13	2665.80
2009-08-13 06:11:18	2664.50
2009-08-13 06:11:23	2547.20
2009-08-13 06:11:28	2662.50
2009-08-13 06:11:33	2784.80
2009-08-13 06:11:43	2749.70
2009-08-13 06:11:53	2510.90
2009-08-13 06:11:58	2664.10
2009-08-13 06:12:03	2784.30
2009-08-13 06:12:08	2664.90
2009-08-13 06:12:13	2664.90
2009-08-13 06:12:23	2782.80
2009-08-13 06:12:28	2666.40
2009-08-13 06:12:33	2663.10
2009-08-13 06:12:38	2664.00
2009-08-13 06:12:43	2732.20
2009-08-13 06:12:48	2666.50
2009-08-13 06:12:53	2665.30
2009-08-13 06:12:58	2665.40
2009-08-13 06:13:03	2665.30
2009-08-13 06:13:13	2479.70
2009-08-13 06:13:18	2724.90
2009-08-13 06:13:28	3168.30
2009-08-13 06:13:33	2664.80
2009-08-13 06:13:38	3025.00
2009-08-13 06:13:43	3000.00
2009-08-13 06:13:53	3001.10
2009-08-13 06:15:13	3274.40
2009-08-13 06:15:33	3285.50
2009-08-13 06:17:43	3447.30
2009-08-13 06:18:03	2667.60
2009-08-13 06:18:08	2667.90
2009-08-13 06:19:03	2668.70
2009-08-13 06:19:08	2669.50
2009-08-13 06:21:43	3275.50
2009-08-13 06:21:53	2902.50
2009-08-13 06:21:58	2670.10
2009-08-13 06:22:43	3290.60
2009-08-13 06:22:48	2668.00
2009-08-13 06:22:53	2669.80
2009-08-13 06:23:03	2668.10
2009-08-13 06:23:08	2668.40
2009-08-13 06:23:13	2668.20
2009-08-13 06:23:23	2668.20
2009-08-13 06:23:28	2671.30
2009-08-13 06:23:38	2668.40
2009-08-13 06:23:48	2669.10
2009-08-13 06:24:03	2670.20
2009-08-13 06:24:28	2667.70
2009-08-13 06:24:33	2669.40
2009-08-13 06:24:43	2670.60
2009-08-13 06:24:58	3194.80
2009-08-13 06:25:08	2668.70
2009-08-13 06:25:18	2668.40
2009-08-13 06:25:23	2669.10
2009-08-13 06:25:38	2668.70
2009-08-13 06:26:38	2669.20
2009-08-13 06:26:48	2667.50
2009-08-13 06:26:58	2671.30
2009-08-13 06:27:08	2670.10
2009-08-13 06:27:28	2955.00
2009-08-13 06:27:48	2668.80
2009-08-13 06:28:23	3426.70
2009-08-13 06:28:38	2670.50
2009-08-13 06:28:43	2671.70
2009-08-13 06:28:53	2672.20
2009-08-13 06:28:58	2670.60
2009-08-13 06:29:03	2670.10
2009-08-13 06:29:08	2672.10
2009-08-13 06:29:18	2671.10
2009-08-13 06:29:23	2671.70
2009-08-13 06:29:33	2670.00
2009-08-13 06:29:38	2669.40
2009-08-13 06:29:48	2669.40
2009-08-13 06:29:53	2671.40
2009-08-13 06:30:18	2671.70
2009-08-13 06:30:23	2668.80
2009-08-13 06:30:33	2672.00
2009-08-13 06:30:43	2668.40
2009-08-13 06:30:48	2668.90
2009-08-13 06:30:58	2672.30
2009-08-13 06:31:03	2669.70
2009-08-13 06:31:13	2669.60
2009-08-13 06:31:23	2670.00
2009-08-13 06:31:28	2670.00
2009-08-13 06:31:38	2671.20
2009-08-13 06:31:43	2671.90
2009-08-13 06:31:53	2671.50
2009-08-13 06:31:58	2670.40
2009-08-13 06:32:08	2669.10
2009-08-13 06:32:48	2673.60
2009-08-13 06:33:08	2671.40
2009-08-13 06:33:53	2669.70
2009-08-13 06:34:38	2457.60
2009-08-13 06:34:43	2672.40
2009-08-13 06:34:53	3275.70
2009-08-13 06:36:28	2669.90
2009-08-13 06:36:38	3139.10
2009-08-13 06:36:48	3104.50
2009-08-13 06:37:23	2673.10
2009-08-13 06:37:28	2672.80
2009-08-13 06:37:33	2672.20
2009-08-13 06:40:48	2675.40
2009-08-13 06:40:58	2671.80
2009-08-13 06:41:03	2948.30
2009-08-13 06:41:23	3113.50
2009-08-13 06:41:28	2593.10
2009-08-13 06:41:33	2759.20
2009-08-13 06:41:38	2473.80
2009-08-13 06:42:23	2672.70
2009-08-13 06:42:28	2672.00
2009-08-13 06:42:38	2673.10
2009-08-13 06:42:43	2671.40
2009-08-13 06:42:58	2674.30
2009-08-13 06:43:03	2674.20
2009-08-13 06:43:08	2674.50
2009-08-13 06:43:33	2672.70
2009-08-13 06:43:43	2671.90
2009-08-13 06:43:48	2674.90
2009-08-13 06:44:03	3161.70
2009-08-13 06:44:43	3447.70
2009-08-13 06:44:58	2673.70
2009-08-13 06:45:03	2672.70
2009-08-13 06:45:38	2674.80
2009-08-13 06:45:43	2673.30
2009-08-13 06:46:43	3444.90
2009-08-13 06:46:58	2673.90
2009-08-13 06:48:03	2984.10
2009-08-13 06:48:23	3403.80
2009-08-13 06:49:23	3338.50
2009-08-13 06:50:13	2675.90
2009-08-13 06:50:18	2674.80
2009-08-13 06:50:23	2674.20
2009-08-13 06:50:33	2674.10
2009-08-13 06:50:38	2675.40
2009-08-13 06:50:43	2674.80
2009-08-13 06:50:58	2757.90
2009-08-13 06:51:28	2675.50
2009-08-13 06:51:38	2675.60
2009-08-13 06:51:43	2969.20
2009-08-13 06:52:58	2513.30
2009-08-13 06:53:18	2675.80
2009-08-13 06:53:23	3239.70
2009-08-13 06:53:28	3148.60
2009-08-13 06:53:38	3244.40
2009-08-13 06:53:43	3333.40
2009-08-13 06:57:08	2674.70
2009-08-13 06:57:13	2675.10
2009-08-13 06:57:18	2676.50
2009-08-13 06:57:28	2674.80
2009-08-13 06:57:33	2675.00
2009-08-13 06:57:43	2676.40
2009-08-13 06:57:48	2675.10
2009-08-13 06:57:58	2676.20
2009-08-13 06:58:03	2677.20
2009-08-13 06:58:13	2675.00
2009-08-13 06:58:23	2675.80
2009-08-13 06:58:28	2677.80
2009-08-13 06:58:38	2674.80
2009-08-13 06:58:43	2678.00
2009-08-13 06:58:53	2674.20
2009-08-13 06:59:03	2675.90
2009-08-13 07:00:33	2674.30
2009-08-13 07:01:18	3389.70
2009-08-13 07:02:18	3317.90
2009-08-13 07:02:38	3095.70
2009-08-13 07:03:18	3104.80
2009-08-13 07:03:28	3233.60
2009-08-13 07:05:58	3474.60
2009-08-13 07:06:33	2674.70
2009-08-13 07:06:38	2674.30
2009-08-13 07:08:38	3303.00
2009-08-13 07:08:48	2674.00
2009-08-13 07:08:58	2673.90
2009-08-13 07:10:38	3391.00
2009-08-13 07:10:58	3506.60
2009-08-13 07:11:58	3480.20
2009-08-13 07:12:58	3467.70
2009-08-13 07:13:13	2674.10
2009-08-13 07:13:58	3366.20
2009-08-13 07:14:18	3509.30
2009-08-13 07:14:33	2676.60
2009-08-13 07:14:38	2676.60
2009-08-13 07:14:43	2675.90
2009-08-13 07:14:53	2674.70
2009-08-13 07:14:58	2675.00
2009-08-13 07:15:08	2674.90
2009-08-13 07:17:13	3425.00
2009-08-13 07:19:18	3239.60
2009-08-13 07:23:03	2676.40
2009-08-13 07:23:08	2676.20
2009-08-13 07:23:18	2674.10
2009-08-13 07:24:28	3257.80
2009-08-13 07:25:08	2673.80
2009-08-13 07:25:13	2673.40
2009-08-13 07:25:28	2672.60
2009-08-13 07:25:33	2672.80
2009-08-13 07:25:43	2674.00
2009-08-13 07:25:48	2675.20
2009-08-13 07:25:53	2672.20
2009-08-13 07:26:03	2673.10
2009-08-13 07:26:13	2671.60
2009-08-13 07:26:18	2671.80
2009-08-13 07:26:58	2670.10
2009-08-13 07:27:08	2671.00
2009-08-13 07:27:13	2670.10
2009-08-13 07:27:23	2669.80
2009-08-13 07:27:38	2669.20
2009-08-13 07:27:58	2667.00
2009-08-13 07:28:03	2668.60
2009-08-13 07:28:08	2665.50
2009-08-13 07:28:18	2666.40
2009-08-13 07:28:23	2664.90
2009-08-13 07:28:38	2665.60
2009-08-13 07:30:18	3171.80
2009-08-13 07:34:28	2639.20
2009-08-13 07:34:33	2645.00
2009-08-13 07:34:43	3026.70
2009-08-13 07:34:48	2638.30
2009-08-13 07:37:08	2623.80
2009-08-13 07:37:18	2629.50
2009-08-13 07:37:23	3013.50
2009-08-13 07:37:48	3175.40
2009-08-13 07:38:08	3315.90
2009-08-13 07:38:18	2624.10
2009-08-13 07:38:23	2624.00
2009-08-13 07:38:28	2622.10
2009-08-13 07:38:38	2564.20
2009-08-13 07:38:48	2622.80
2009-08-13 07:38:53	2624.60
2009-08-13 07:39:03	3013.70
2009-08-13 07:39:13	2626.10
2009-08-13 07:39:18	2622.20
2009-08-13 07:39:28	2624.30
2009-08-13 07:39:33	2557.90
2009-08-13 07:39:43	2463.10
2009-08-13 07:39:48	2624.70
2009-08-13 07:39:58	2624.00
2009-08-13 07:40:08	2624.00
2009-08-13 07:40:13	2626.20
2009-08-13 07:40:23	2627.40
2009-08-13 07:40:33	2623.30
2009-08-13 07:40:38	2625.70
2009-08-13 07:40:48	2625.30
2009-08-13 07:40:53	2624.20
2009-08-13 07:41:03	2624.60
2009-08-13 07:41:13	2627.30
2009-08-13 07:41:18	2625.70
2009-08-13 07:41:28	2625.40
2009-08-13 07:41:38	2626.00
2009-08-13 07:41:43	2625.60
2009-08-13 07:41:53	2631.10
2009-08-13 07:41:58	2626.60
2009-08-13 07:42:08	2626.50
2009-08-13 07:42:18	2624.30
2009-08-13 07:42:23	2631.10
2009-08-13 07:42:33	2625.60
2009-08-13 07:42:43	2624.80
2009-08-13 07:42:58	2769.10
2009-08-13 07:43:13	3145.00
2009-08-13 07:43:23	2989.00
2009-08-13 07:43:33	3054.20
2009-08-13 07:43:43	2627.40
2009-08-13 07:43:53	3107.50
2009-08-13 07:44:13	2884.00
2009-08-13 07:44:18	2898.80
2009-08-13 07:44:43	2683.00
2009-08-13 07:46:28	2578.50
2009-08-13 07:46:38	2576.70
2009-08-13 07:47:48	3185.90
2009-08-13 07:47:58	3247.40
2009-08-13 07:51:48	3053.20
2009-08-13 07:53:18	3080.40
2009-08-13 07:53:23	2275.20
2009-08-13 07:54:18	2381.00
2009-08-13 07:57:53	3254.90
2009-08-13 08:00:58	2182.60
2009-08-13 08:01:53	2137.40
2009-08-13 08:03:18	2065.00
2009-08-13 08:03:28	2296.10
2009-08-13 08:03:38	2480.80
2009-08-13 08:03:58	2034.40
2009-08-13 08:05:08	3048.40
2009-08-13 08:05:23	2464.90
2009-08-13 08:05:28	2786.50
2009-08-13 08:05:33	2108.10
2009-08-13 08:05:38	2523.10
2009-08-13 08:05:48	2034.70
2009-08-13 08:06:38	1984.70
2009-08-13 08:07:08	2577.10
2009-08-13 08:07:23	3294.40
2009-08-13 08:09:33	1941.90
2009-08-13 08:11:03	1888.70
2009-08-13 08:11:38	1866.50
2009-08-13 08:14:53	2541.40
2009-08-13 08:15:03	1854.80
2009-08-13 08:15:28	1856.00
2009-08-13 08:15:33	1855.30
2009-08-13 08:15:38	1854.10
2009-08-13 08:15:43	1854.90
2009-08-13 08:15:48	1854.60
2009-08-13 08:15:53	1854.30
2009-08-13 08:15:58	1855.10
2009-08-13 08:16:03	1854.60
2009-08-13 08:16:08	1854.60
2009-08-13 08:16:13	1853.90
2009-08-13 08:16:18	1854.10
2009-08-13 08:16:23	1854.20
2009-08-13 08:16:28	1854.00
2009-08-13 08:16:33	1854.10
2009-08-13 08:16:38	1855.10
2009-08-13 08:16:43	1853.80
2009-08-13 08:16:48	1854.00
2009-08-13 08:16:53	1855.00
2009-08-13 08:16:58	1853.70
2009-08-13 08:17:03	1856.00
2009-08-13 08:17:08	1854.70
2009-08-13 08:17:13	1854.30
2009-08-13 08:17:18	1856.50
2009-08-13 08:17:23	1855.20
2009-08-13 08:17:28	1856.70
2009-08-13 08:17:33	1855.50
2009-08-13 08:17:38	1855.20
2009-08-13 08:17:43	1856.70
2009-08-13 08:17:48	1856.00
2009-08-13 08:17:53	1856.50
2009-08-13 08:18:03	1856.30
2009-08-13 08:18:28	1859.10
2009-08-13 08:18:33	1858.60
2009-08-13 08:18:43	1857.70
2009-08-13 08:18:48	1857.00
2009-08-13 08:18:53	1856.10
2009-08-13 08:18:58	1857.80
2009-08-13 08:19:08	1857.30
2009-08-13 08:19:13	1855.80
2009-08-13 08:19:18	1858.20
2009-08-13 08:19:28	1856.60
2009-08-13 08:19:33	1857.00
2009-08-13 08:19:38	1856.80
2009-08-13 08:19:43	1857.00
2009-08-13 08:19:53	1857.00
2009-08-13 08:19:58	1857.00
2009-08-13 08:20:03	1857.70
2009-08-13 08:20:13	1857.20
2009-08-13 08:20:18	1857.20
2009-08-13 08:20:23	1858.20
2009-08-13 08:20:28	1861.00
2009-08-13 08:20:38	1858.00
2009-08-13 08:20:43	1857.60
2009-08-13 08:20:48	1857.90
2009-08-13 08:20:58	1856.90
2009-08-13 08:21:03	1857.10
2009-08-13 08:21:13	1857.30
2009-08-13 08:21:18	1857.20
2009-08-13 08:21:28	1856.50
2009-08-13 08:21:33	1856.90
2009-08-13 08:21:43	1859.10
2009-08-13 08:21:48	1857.00
2009-08-13 08:21:53	1856.90
2009-08-13 08:22:03	1857.10
2009-08-13 08:22:08	1855.90
2009-08-13 08:22:18	1856.70
2009-08-13 08:22:23	1857.20
2009-08-13 08:22:33	1857.70
2009-08-13 08:22:38	1857.00
2009-08-13 08:22:48	1856.20
2009-08-13 08:22:53	1857.40
2009-08-13 08:23:03	1856.40
2009-08-13 08:23:08	1857.40
2009-08-13 08:23:18	1857.90
2009-08-13 08:23:23	1855.70
2009-08-13 08:23:33	1856.50
2009-08-13 08:23:38	1856.00
2009-08-13 08:23:48	1857.10
2009-08-13 08:23:53	1856.20
2009-08-13 08:24:03	1855.60
2009-08-13 08:24:08	1855.70
2009-08-13 08:24:13	1856.30
2009-08-13 08:24:23	1854.70
2009-08-13 08:24:28	1856.50
2009-08-13 08:24:38	1856.00
2009-08-13 08:24:43	1858.20
2009-08-13 08:24:53	1855.30
2009-08-13 08:24:58	1855.30
2009-08-13 08:25:08	1855.20
2009-08-13 08:25:13	1855.90
2009-08-13 08:25:18	1855.30
2009-08-13 08:25:28	1856.40
2009-08-13 08:25:33	1855.60
2009-08-13 08:25:43	1855.00
2009-08-13 08:25:48	1855.60
2009-08-13 08:25:53	1855.30
2009-08-13 08:25:58	1855.70
2009-08-13 08:26:08	1854.90
2009-08-13 08:26:13	1855.30
2009-08-13 08:26:23	1857.40
2009-08-13 08:26:28	1855.30
2009-08-13 08:26:33	1854.50
2009-08-13 08:26:43	1854.30
2009-08-13 08:26:48	1856.10
2009-08-13 08:26:58	1855.60
2009-08-13 08:27:03	1855.00
2009-08-13 08:27:08	1855.60
2009-08-13 08:27:18	1854.40
2009-08-13 08:27:23	1854.90
2009-08-13 08:27:33	1854.40
2009-08-13 08:27:38	1854.20
2009-08-13 08:27:48	1854.60
2009-08-13 08:27:53	1854.60
2009-08-13 08:28:03	1854.60
2009-08-13 08:28:08	1854.20
2009-08-13 08:28:18	1854.20
2009-08-13 08:28:28	1854.60
2009-08-13 08:28:33	1854.30
2009-08-13 08:28:38	1854.60
2009-08-13 08:28:48	1854.00
2009-08-13 08:28:53	1856.00
2009-08-13 08:29:03	1854.60
2009-08-13 08:29:08	1855.20
2009-08-13 08:29:18	1856.30
2009-08-13 08:29:23	1854.70
2009-08-13 08:29:33	1856.50
2009-08-13 08:29:38	1855.70
2009-08-13 08:29:48	1857.10
2009-08-13 08:29:53	1855.30
2009-08-13 08:30:03	1856.00
2009-08-13 08:30:08	1855.30
2009-08-13 08:30:18	1856.70
2009-08-13 08:30:23	1856.00
2009-08-13 08:30:33	1854.40
2009-08-13 08:30:38	1854.00
2009-08-13 08:30:48	1854.20
2009-08-13 08:30:53	1857.50
2009-08-13 08:30:58	1856.90
2009-08-13 08:31:08	1854.60
2009-08-13 08:31:13	1853.90
2009-08-13 08:31:23	1856.40
2009-08-13 08:31:28	1854.40
2009-08-13 08:31:38	1854.10
2009-08-13 08:31:43	1855.00
2009-08-13 08:31:48	1853.80
2009-08-13 08:31:58	1856.30
2009-08-13 08:32:03	1856.80
2009-08-13 08:32:13	1854.20
2009-08-13 08:32:18	1854.50
2009-08-13 08:32:23	1855.40
2009-08-13 08:32:33	1854.30
2009-08-13 08:32:38	1854.90
2009-08-13 08:32:43	1856.00
2009-08-13 08:32:53	1853.80
2009-08-13 08:32:58	1853.70
2009-08-13 08:33:03	1853.80
2009-08-13 08:33:13	1853.70
2009-08-13 08:33:18	1853.60
2009-08-13 08:33:23	1853.70
2009-08-13 08:33:33	1854.10
2009-08-13 08:33:38	1854.20
2009-08-13 08:33:43	1853.80
2009-08-13 08:33:53	1854.00
2009-08-13 08:33:58	1853.90
2009-08-13 08:34:03	1853.80
2009-08-13 08:34:13	1855.00
2009-08-13 08:34:18	1854.00
2009-08-13 08:34:23	1854.20
2009-08-13 08:34:28	1854.10
2009-08-13 08:34:38	1853.80
2009-08-13 08:34:43	1853.60
2009-08-13 08:34:48	1855.60
2009-08-13 08:34:58	1854.20
2009-08-13 08:35:03	1854.10
2009-08-13 08:35:08	1853.90
2009-08-13 08:35:13	1853.40
2009-08-13 08:35:23	1853.10
2009-08-13 08:35:28	1853.30
2009-08-13 08:35:33	1853.70
2009-08-13 08:35:38	1854.10
2009-08-13 08:35:48	1853.40
2009-08-13 08:35:53	1852.70
2009-08-13 08:35:58	1853.10
2009-08-13 08:36:08	1853.50
2009-08-13 08:36:13	1852.70
2009-08-13 08:36:18	1852.80
2009-08-13 08:36:23	1853.00
2009-08-13 08:36:33	1852.60
2009-08-13 08:36:43	2363.60
2009-08-13 08:36:48	1854.10
2009-08-13 08:36:58	1852.90
2009-08-13 08:37:03	1853.10
2009-08-13 08:37:08	1853.10
2009-08-13 08:37:13	1854.00
2009-08-13 08:37:18	1853.20
2009-08-13 08:37:23	1853.30
2009-08-13 08:37:28	1853.70
2009-08-13 08:37:33	1854.50
2009-08-13 08:37:38	1853.20
2009-08-13 08:37:43	1853.80
2009-08-13 08:37:48	1853.70
2009-08-13 08:37:53	1853.40
2009-08-13 08:38:03	1854.60
2009-08-13 08:38:08	1853.80
2009-08-13 08:38:13	1854.00
2009-08-13 08:38:18	1854.40
2009-08-13 08:38:23	1855.00
2009-08-13 08:38:33	1855.10
2009-08-13 08:38:38	1855.10
2009-08-13 08:38:43	1920.70
2009-08-13 08:39:03	1859.80
2009-08-13 08:39:13	1916.20
2009-08-13 08:39:43	1859.40
2009-08-13 08:39:53	1861.40
2009-08-13 08:40:03	2065.20
2009-08-13 08:42:23	2337.10
2009-08-13 08:42:33	2366.10
2009-08-13 08:43:33	2364.40
2009-08-13 08:43:38	2271.70
2009-08-13 08:43:53	1869.80
2009-08-13 08:43:58	1871.60
2009-08-13 08:44:03	1871.90
2009-08-13 08:44:08	1873.80
2009-08-13 08:44:13	1872.00
2009-08-13 08:44:28	1866.70
2009-08-13 08:44:33	1867.20
2009-08-13 08:44:38	1869.30
2009-08-13 08:44:43	1867.20
2009-08-13 08:44:48	1869.00
2009-08-13 08:44:53	1803.30
2009-08-13 08:45:03	1867.30
2009-08-13 08:45:08	1866.70
2009-08-13 08:45:13	1871.40
2009-08-13 08:45:18	1871.00
2009-08-13 08:45:28	1871.00
2009-08-13 08:45:33	1869.70
2009-08-13 08:46:03	1922.30
2009-08-13 08:46:13	2033.30
2009-08-13 08:47:13	2318.40
2009-08-13 08:47:23	1876.40
2009-08-13 08:47:33	2403.70
2009-08-13 08:47:43	1878.20
2009-08-13 08:47:58	1876.70
2009-08-13 08:48:03	1875.30
2009-08-13 08:48:08	1874.80
2009-08-13 08:48:18	1875.30
2009-08-13 08:48:28	1875.30
2009-08-13 08:48:33	1876.20
2009-08-13 08:48:38	1875.50
2009-08-13 08:48:43	1875.30
2009-08-13 08:48:48	1879.30
2009-08-13 08:48:53	1875.80
2009-08-13 08:48:58	1877.00
2009-08-13 08:49:08	1877.60
2009-08-13 08:49:13	1874.80
2009-08-13 08:49:18	1874.90
2009-08-13 08:49:28	1875.70
2009-08-13 08:49:33	1876.70
2009-08-13 08:49:43	1876.10
2009-08-13 08:49:48	1878.30
2009-08-13 08:49:53	1876.90
2009-08-13 08:50:03	1876.00
2009-08-13 08:50:08	1877.30
2009-08-13 08:50:18	1879.60
2009-08-13 08:50:23	1879.50
2009-08-13 08:50:28	1879.50
2009-08-13 08:50:33	1880.40
2009-08-13 08:50:38	1880.40
2009-08-13 08:50:43	1878.10
2009-08-13 08:50:53	1878.40
2009-08-13 08:50:58	1879.90
2009-08-13 08:51:08	1795.30
2009-08-13 08:51:13	1880.20
2009-08-13 08:51:18	1880.00
2009-08-13 08:51:23	1880.40
2009-08-13 08:51:28	1878.10
2009-08-13 08:51:33	1880.70
2009-08-13 08:51:38	1881.30
2009-08-13 08:51:43	1877.30
2009-08-13 08:51:53	1894.10
2009-08-13 08:51:58	1843.40
2009-08-13 08:53:08	1884.20
2009-08-13 08:53:13	1883.20
2009-08-13 08:53:18	1884.50
2009-08-13 08:53:23	1883.90
2009-08-13 08:53:33	1883.60
2009-08-13 08:53:38	1884.80
2009-08-13 08:53:43	1885.20
2009-08-13 08:53:53	1886.40
2009-08-13 08:53:58	1885.20
2009-08-13 08:54:03	1886.10
2009-08-13 08:54:13	1885.90
2009-08-13 08:54:18	1886.70
2009-08-13 08:54:23	1887.40
2009-08-13 08:54:28	1886.30
2009-08-13 08:54:33	1885.70
2009-08-13 08:54:38	1885.30
2009-08-13 08:54:43	1888.00
2009-08-13 08:54:53	1883.10
2009-08-13 08:54:58	1911.40
2009-08-13 08:55:03	1841.80
2009-08-13 08:55:08	1886.30
2009-08-13 08:55:13	1886.90
2009-08-13 08:55:18	1888.90
2009-08-13 08:55:23	1876.70
2009-08-13 08:55:28	1886.80
2009-08-13 08:55:38	1886.00
2009-08-13 08:55:43	1886.00
2009-08-13 08:55:48	1885.00
2009-08-13 08:55:53	1887.10
2009-08-13 08:55:58	1885.60
2009-08-13 08:56:03	1885.40
2009-08-13 08:56:08	1884.60
2009-08-13 08:56:18	1884.20
2009-08-13 08:56:23	1884.40
2009-08-13 08:56:28	1885.20
2009-08-13 08:56:38	1884.20
2009-08-13 08:56:43	1884.40
2009-08-13 08:56:48	1884.10
2009-08-13 08:56:58	1884.40
2009-08-13 08:57:03	1883.70
2009-08-13 08:57:13	1883.60
2009-08-13 08:57:18	1889.00
2009-08-13 08:57:23	1884.50
2009-08-13 08:57:33	1882.80
2009-08-13 08:57:38	1881.10
2009-08-13 08:57:43	1882.20
2009-08-13 08:57:53	1882.60
2009-08-13 08:57:58	1882.80
2009-08-13 08:58:08	1882.80
2009-08-13 08:58:13	1882.90
2009-08-13 08:58:23	1883.90
2009-08-13 08:58:28	1882.30
2009-08-13 08:58:33	1882.80
2009-08-13 08:58:43	1881.90
2009-08-13 08:58:48	1881.80
2009-08-13 08:58:58	1882.50
2009-08-13 08:59:03	1882.70
2009-08-13 08:59:13	1881.70
2009-08-13 08:59:18	1882.40
2009-08-13 08:59:23	1883.30
2009-08-13 08:59:33	1883.70
2009-08-13 08:59:38	1883.90
2009-08-13 08:59:48	1881.30
2009-08-13 08:59:53	1881.70
2009-08-13 08:59:58	1880.70
2009-08-13 09:00:08	1882.20
2009-08-13 09:00:13	1880.60
2009-08-13 09:00:18	1881.90
2009-08-13 09:00:28	1881.70
2009-08-13 09:00:33	1881.40
2009-08-13 09:00:38	1881.00
2009-08-13 09:00:48	1883.80
2009-08-13 09:00:53	1879.80
2009-08-13 09:01:03	1881.10
2009-08-13 09:01:08	1880.40
2009-08-13 09:01:13	1883.10
2009-08-13 09:01:18	1881.80
2009-08-13 09:01:28	1880.60
2009-08-13 09:01:33	1880.30
2009-08-13 09:01:38	1880.10
2009-08-13 09:01:43	1881.40
2009-08-13 09:01:53	1881.60
2009-08-13 09:01:58	1880.30
2009-08-13 09:02:03	1881.40
2009-08-13 09:02:13	1880.70
2009-08-13 09:02:18	1880.50
2009-08-13 09:02:23	1881.70
2009-08-13 09:02:33	1881.90
2009-08-13 09:02:38	1881.60
2009-08-13 09:02:43	1880.40
2009-08-13 09:02:53	1882.30
2009-08-13 09:02:58	1880.90
2009-08-13 09:03:08	1895.90
2009-08-13 09:03:13	1879.20
2009-08-13 09:03:18	1882.50
2009-08-13 09:03:28	1880.50
2009-08-13 09:03:33	1878.60
2009-08-13 09:03:38	1880.40
2009-08-13 09:03:48	1878.00
2009-08-13 09:03:53	1877.70
2009-08-13 09:04:03	1883.80
2009-08-13 09:04:08	1882.00
2009-08-13 09:04:13	1879.60
2009-08-13 09:04:18	1880.90
2009-08-13 09:04:28	1879.30
2009-08-13 09:04:33	1879.90
2009-08-13 09:04:38	1879.00
2009-08-13 09:04:43	1880.80
2009-08-13 09:04:48	1880.10
2009-08-13 09:04:58	1881.50
2009-08-13 09:05:03	1881.10
2009-08-13 09:05:08	1882.10
2009-08-13 09:05:13	1880.80
2009-08-13 09:05:23	1881.10
2009-08-13 09:05:28	1879.90
2009-08-13 09:05:33	1878.20
2009-08-13 09:05:38	1879.20
2009-08-13 09:05:48	1753.60
2009-08-13 09:05:53	1878.30
2009-08-13 09:05:58	1876.70
2009-08-13 09:06:03	1878.00
2009-08-13 09:06:08	1879.20
2009-08-13 09:06:13	1707.80
2009-08-13 09:06:23	1878.10
2009-08-13 09:06:28	1878.10
2009-08-13 09:06:33	1878.80
2009-08-13 09:06:38	1879.10
2009-08-13 09:06:43	1878.40
2009-08-13 09:06:48	1878.20
2009-08-13 09:06:53	1875.80
2009-08-13 09:06:58	1877.00
2009-08-13 09:07:03	1877.20
2009-08-13 09:07:08	1877.90
2009-08-13 09:07:13	1877.90
2009-08-13 09:07:23	1877.10
2009-08-13 09:07:28	1877.60
2009-08-13 09:07:33	1880.80
2009-08-13 09:07:38	1877.00
2009-08-13 09:07:48	1878.20
2009-08-13 09:07:53	1876.50
2009-08-13 09:07:58	1876.50
2009-08-13 09:08:03	1876.20
2009-08-13 09:08:08	1876.70
2009-08-13 09:08:13	1876.20
2009-08-13 09:08:23	1876.30
2009-08-13 09:08:28	1878.80
2009-08-13 09:08:33	1876.50
2009-08-13 09:08:38	1877.00
2009-08-13 09:08:43	1876.30
2009-08-13 09:08:48	1875.40
2009-08-13 09:08:58	1876.40
2009-08-13 09:09:03	1878.10
2009-08-13 09:09:08	1875.90
2009-08-13 09:09:13	1875.70
2009-08-13 09:09:18	1876.20
2009-08-13 09:09:23	1875.80
2009-08-13 09:09:33	1876.10
2009-08-13 09:09:38	1876.00
2009-08-13 09:09:43	1876.70
2009-08-13 09:09:48	1877.50
2009-08-13 09:09:58	1877.40
2009-08-13 09:10:03	1876.80
2009-08-13 09:10:13	1876.50
2009-08-13 09:10:18	1877.10
2009-08-13 09:10:23	1879.20
2009-08-13 09:10:33	1877.70
2009-08-13 09:10:38	1877.10
2009-08-13 09:10:48	1877.90
2009-08-13 09:10:53	1877.80
2009-08-13 09:11:03	1875.80
2009-08-13 09:11:08	1877.80
2009-08-13 09:11:18	1879.10
2009-08-13 09:11:23	1876.90
2009-08-13 09:11:33	1877.20
2009-08-13 09:11:38	1876.30
2009-08-13 09:11:43	1876.00
2009-08-13 09:11:53	1877.80
2009-08-13 09:11:58	1879.20
2009-08-13 09:12:08	1876.60
2009-08-13 09:12:18	1876.30
2009-08-13 09:12:23	1876.00
2009-08-13 09:12:33	1876.90
2009-08-13 09:12:38	1877.70
2009-08-13 09:12:48	1876.80
2009-08-13 09:12:58	1876.90
2009-08-13 09:13:03	1876.50
2009-08-13 09:13:13	1873.50
2009-08-13 09:13:18	1876.10
2009-08-13 09:13:28	1875.60
2009-08-13 09:13:33	1876.10
2009-08-13 09:13:43	1876.30
2009-08-13 09:13:53	1875.80
2009-08-13 09:13:58	1876.40
2009-08-13 09:14:08	1875.80
2009-08-13 09:14:13	1876.10
2009-08-13 09:14:23	1875.30
2009-08-13 09:14:28	1875.10
2009-08-13 09:14:38	1876.00
2009-08-13 09:14:48	1876.40
2009-08-13 09:14:53	1875.90
2009-08-13 09:15:03	1876.10
2009-08-13 09:15:08	1873.90
2009-08-13 09:15:18	1873.60
2009-08-13 09:15:28	1872.80
2009-08-13 09:15:33	1874.20
2009-08-13 09:15:43	1873.20
2009-08-13 09:15:48	1874.60
2009-08-13 09:15:58	1884.00
2009-08-13 09:16:03	1875.60
2009-08-13 09:16:13	1875.50
2009-08-13 09:16:23	1874.80
2009-08-13 09:16:28	1874.30
2009-08-13 09:16:38	1875.00
2009-08-13 09:16:43	1872.90
2009-08-13 09:16:53	1874.20
2009-08-13 09:16:58	1874.40
2009-08-13 09:17:08	1874.70
2009-08-13 09:17:18	1872.60
2009-08-13 09:17:23	1874.80
2009-08-13 09:17:33	1874.00
2009-08-13 09:17:38	1873.90
2009-08-13 09:17:48	1873.00
2009-08-13 09:17:58	1872.60
2009-08-13 09:18:03	1873.30
2009-08-13 09:18:13	1874.50
2009-08-13 09:18:18	1874.10
2009-08-13 09:18:28	1876.30
2009-08-13 09:18:38	1876.40
2009-08-13 09:18:43	1873.60
2009-08-13 09:18:53	1875.80
2009-08-13 09:18:58	1873.00
2009-08-13 09:19:08	1874.30
2009-08-13 09:19:18	1873.90
2009-08-13 09:19:23	1874.00
2009-08-13 09:19:33	1873.40
2009-08-13 09:19:38	1873.10
2009-08-13 09:19:48	1871.40
2009-08-13 09:19:53	1872.20
2009-08-13 09:20:03	1873.70
2009-08-13 09:20:13	1873.20
2009-08-13 09:20:18	1873.60
2009-08-13 09:20:28	1873.20
2009-08-13 09:20:33	1874.40
2009-08-13 09:20:43	1872.50
2009-08-13 09:20:53	1873.50
2009-08-13 09:20:58	1874.00
2009-08-13 09:21:08	1873.60
2009-08-13 09:21:13	1869.90
2009-08-13 09:21:23	1871.00
2009-08-13 09:21:33	1871.60
2009-08-13 09:21:38	1872.20
2009-08-13 09:21:48	1871.90
2009-08-13 09:21:53	1871.50
2009-08-13 09:22:03	1873.00
2009-08-13 09:22:13	1874.10
2009-08-13 09:22:18	1872.30
2009-08-13 09:22:28	1873.20
2009-08-13 09:22:33	1872.10
2009-08-13 09:22:43	1871.90
2009-08-13 09:22:53	1870.70
2009-08-13 09:22:58	1874.60
2009-08-13 09:23:08	1870.30
2009-08-13 09:23:13	1872.20
2009-08-13 09:23:23	1870.80
2009-08-13 09:23:28	1871.50
2009-08-13 09:23:38	1871.70
2009-08-13 09:23:48	1871.40
2009-08-13 09:23:53	1872.20
2009-08-13 09:24:03	1871.00
2009-08-13 09:24:08	1869.50
2009-08-13 09:24:18	1870.10
2009-08-13 09:24:23	1871.80
2009-08-13 09:24:33	1869.50
2009-08-13 09:24:43	1871.40
2009-08-13 09:24:48	1870.30
2009-08-13 09:24:58	1871.20
2009-08-13 09:25:03	1870.30
2009-08-13 09:25:13	1869.50
2009-08-13 09:25:23	1871.90
2009-08-13 09:25:28	1869.00
2009-08-13 09:25:38	1869.60
2009-08-13 09:25:43	1871.30
2009-08-13 09:25:53	1872.10
2009-08-13 09:26:03	1869.50
2009-08-13 09:26:08	1869.80
2009-08-13 09:26:18	1869.60
2009-08-13 09:26:23	1872.60
2009-08-13 09:26:33	1872.00
2009-08-13 09:26:43	1871.70
2009-08-13 09:26:48	1870.50
2009-08-13 09:26:58	1871.90
2009-08-13 09:27:03	1870.00
2009-08-13 09:27:13	1871.60
2009-08-13 09:27:23	1871.50
2009-08-13 09:27:28	1871.40
2009-08-13 09:27:38	1870.70
2009-08-13 09:27:43	1872.20
2009-08-13 09:27:53	1869.70
2009-08-13 09:28:03	1870.50
2009-08-13 09:28:08	1870.70
2009-08-13 09:28:18	1869.30
2009-08-13 09:28:23	1868.90
2009-08-13 09:28:33	1869.50
2009-08-13 09:28:38	1869.20
2009-08-13 09:28:48	1870.40
2009-08-13 09:28:58	1870.00
2009-08-13 09:29:03	1870.20
2009-08-13 09:29:13	1867.60
2009-08-13 09:29:23	1869.90
2009-08-13 09:29:28	1868.60
2009-08-13 09:29:38	1869.30
2009-08-13 09:29:43	1868.40
2009-08-13 09:29:53	1869.30
2009-08-13 09:30:03	1869.10
2009-08-13 09:30:08	1868.90
2009-08-13 09:30:18	1870.90
2009-08-13 09:30:23	1867.80
2009-08-13 09:30:33	1867.40
2009-08-13 09:30:43	1868.50
2009-08-13 09:30:48	1866.90
2009-08-13 09:30:58	1868.40
2009-08-13 09:31:03	1869.60
2009-08-13 09:31:13	1867.20
2009-08-13 09:31:23	1869.10
2009-08-13 09:31:28	1867.70
2009-08-13 09:31:38	1820.00
2009-08-13 09:31:43	1867.80
2009-08-13 09:31:53	1867.80
2009-08-13 09:32:03	1868.10
2009-08-13 09:32:08	1867.20
2009-08-13 09:32:18	1818.90
2009-08-13 09:32:23	1867.40
2009-08-13 09:32:33	1867.10
2009-08-13 09:32:43	1867.50
2009-08-13 09:32:48	1865.80
2009-08-13 09:32:58	1829.50
2009-08-13 09:33:03	1867.30
2009-08-13 09:33:13	1865.60
2009-08-13 09:33:23	1867.60
2009-08-13 09:33:28	1869.40
2009-08-13 09:33:38	1828.20
2009-08-13 09:33:43	1866.40
2009-08-13 09:33:53	1866.00
2009-08-13 09:34:03	1866.50
2009-08-13 09:34:08	1867.40
2009-08-13 09:34:18	1866.80
2009-08-13 09:34:23	1866.30
2009-08-13 09:34:33	1866.60
2009-08-13 09:34:43	1865.50
2009-08-13 09:34:48	1867.00
2009-08-13 09:34:58	1866.70
2009-08-13 09:35:03	1866.20
2009-08-13 09:35:13	1864.70
2009-08-13 09:35:23	1865.80
2009-08-13 09:35:28	1865.30
2009-08-13 09:35:38	1866.10
2009-08-13 09:35:48	1864.50
2009-08-13 09:35:53	1864.90
2009-08-13 09:36:03	1867.90
2009-08-13 09:36:13	1866.20
2009-08-13 09:36:18	1864.90
2009-08-13 09:36:28	1864.40
2009-08-13 09:36:33	1865.50
2009-08-13 09:36:43	1865.80
2009-08-13 09:36:53	1865.10
2009-08-13 09:36:58	1865.80
2009-08-13 09:37:08	1865.30
2009-08-13 09:37:13	1865.00
2009-08-13 09:37:23	1865.10
2009-08-13 09:37:33	1866.90
2009-08-13 09:37:38	1865.40
2009-08-13 09:37:48	1866.60
2009-08-13 09:37:58	1865.10
2009-08-13 09:38:03	1865.10
2009-08-13 09:38:13	1864.80
2009-08-13 09:38:18	1865.30
2009-08-13 09:38:28	1865.10
2009-08-13 09:38:38	1865.50
2009-08-13 09:38:43	1865.10
2009-08-13 09:38:53	1863.20
2009-08-13 09:39:03	1864.90
2009-08-13 09:39:08	1863.70
2009-08-13 09:39:18	1864.50
2009-08-13 09:39:23	1865.50
2009-08-13 09:39:33	1864.40
2009-08-13 09:39:43	1865.50
2009-08-13 09:39:48	1865.20
2009-08-13 09:39:58	1863.70
2009-08-13 09:40:03	1865.30
2009-08-13 09:40:13	1864.30
2009-08-13 09:40:23	1864.10
2009-08-13 09:40:28	1863.50
2009-08-13 09:40:38	1864.50
2009-08-13 09:40:43	1863.60
2009-08-13 09:40:53	1863.30
2009-08-13 09:41:03	1863.60
2009-08-13 09:41:08	1864.10
2009-08-13 09:41:18	1864.00
2009-08-13 09:41:28	1863.60
2009-08-13 09:41:33	1864.00
2009-08-13 09:41:43	1863.60
2009-08-13 09:41:48	1863.70
2009-08-13 09:41:58	1863.50
2009-08-13 09:42:08	1863.20
2009-08-13 09:42:13	1863.40
2009-08-13 09:42:23	1862.80
2009-08-13 09:42:33	1863.50
2009-08-13 09:42:38	1864.00
2009-08-13 09:42:48	1864.00
2009-08-13 09:42:53	1863.40
2009-08-13 09:43:03	1863.40
2009-08-13 09:43:13	1862.40
2009-08-13 09:43:18	1863.70
2009-08-13 09:43:28	1863.90
2009-08-13 09:43:33	1861.60
2009-08-13 09:43:43	1861.30
2009-08-13 09:43:53	1862.90
2009-08-13 09:43:58	1863.40
2009-08-13 09:44:08	1862.30
2009-08-13 09:44:13	1861.30
2009-08-13 09:44:23	1861.40
2009-08-13 09:44:28	1860.70
2009-08-13 09:44:38	1862.60
2009-08-13 09:44:43	1863.90
2009-08-13 09:44:53	1861.20
2009-08-13 09:44:58	1859.30
2009-08-13 09:45:08	1861.20
2009-08-13 09:45:13	1861.60
2009-08-13 09:45:23	1861.60
2009-08-13 09:45:33	1860.80
2009-08-13 09:45:38	1864.40
2009-08-13 09:45:48	1863.80
2009-08-13 09:45:53	1861.50
2009-08-13 09:46:03	1860.90
2009-08-13 09:46:08	1860.70
2009-08-13 09:46:18	1859.40
2009-08-13 09:46:23	1857.80
2009-08-13 09:46:33	1861.00
2009-08-13 09:46:38	1861.20
2009-08-13 09:46:48	1861.10
2009-08-13 09:46:53	1859.60
2009-08-13 09:47:03	1861.00
2009-08-13 09:47:08	1859.90
2009-08-13 09:47:18	1860.50
2009-08-13 09:47:28	1860.50
2009-08-13 09:47:33	1859.30
2009-08-13 09:47:43	1860.00
2009-08-13 09:47:48	1861.80
2009-08-13 09:47:58	1860.90
2009-08-13 09:48:03	1860.40
2009-08-13 09:48:13	1860.20
2009-08-13 09:48:18	1860.30
2009-08-13 09:48:28	1759.90
2009-08-13 09:48:33	1860.10
2009-08-13 09:48:43	1858.90
2009-08-13 09:48:48	1858.40
2009-08-13 09:48:58	1858.50
2009-08-13 09:49:08	1859.10
2009-08-13 09:49:13	1859.40
2009-08-13 09:49:23	1860.10
2009-08-13 09:49:28	1858.50
2009-08-13 09:49:38	1858.40
2009-08-13 09:49:43	1859.50
2009-08-13 09:49:53	1860.00
2009-08-13 09:49:58	1859.00
2009-08-13 09:50:08	1860.50
2009-08-13 09:50:13	1858.50
2009-08-13 09:50:18	1860.00
2009-08-13 09:50:28	1857.60
2009-08-13 09:50:38	1858.70
2009-08-13 09:50:43	1860.30
2009-08-13 09:50:48	1858.70
2009-08-13 09:50:58	1859.00
2009-08-13 09:51:03	1858.90
2009-08-13 09:51:13	1857.90
2009-08-13 09:51:18	1858.20
2009-08-13 09:51:28	1858.40
2009-08-13 09:51:33	1858.40
2009-08-13 09:51:43	1858.30
2009-08-13 09:51:48	1858.30
2009-08-13 09:51:58	1793.70
2009-08-13 09:52:03	1857.70
2009-08-13 09:52:13	1857.80
2009-08-13 09:52:18	1857.30
2009-08-13 09:52:28	1857.40
2009-08-13 09:52:33	1859.80
2009-08-13 09:52:38	1857.40
2009-08-13 09:52:48	1858.90
2009-08-13 09:52:53	1857.00
2009-08-13 09:53:03	1859.00
2009-08-13 09:53:08	1858.40
2009-08-13 09:53:18	1858.10
2009-08-13 09:53:23	1857.90
2009-08-13 09:53:28	1857.70
2009-08-13 09:53:38	1858.20
2009-08-13 09:53:43	1857.00
2009-08-13 09:53:53	1859.90
2009-08-13 09:53:58	1858.30
2009-08-13 09:54:08	1857.40
2009-08-13 09:54:13	1857.80
2009-08-13 09:54:18	1856.80
2009-08-13 09:54:28	1864.90
2009-08-13 09:54:33	1857.80
2009-08-13 09:54:43	1857.60
2009-08-13 09:54:48	1857.50
2009-08-13 09:54:53	1858.30
2009-08-13 09:55:03	1856.40
2009-08-13 09:55:08	1856.60
2009-08-13 09:55:18	1856.90
2009-08-13 09:55:23	1857.40
2009-08-13 09:55:33	1856.20
2009-08-13 09:55:38	1855.40
2009-08-13 09:55:43	1855.70
2009-08-13 09:55:53	1856.70
2009-08-13 09:55:58	1857.10
2009-08-13 09:56:08	1856.60
2009-08-13 09:56:13	1856.00
2009-08-13 09:56:18	1856.70
2009-08-13 09:56:28	1858.00
2009-08-13 09:56:33	1857.90
2009-08-13 09:56:43	1856.20
2009-08-13 09:56:48	1856.90
2009-08-13 09:56:53	1856.20
2009-08-13 09:57:03	1855.70
2009-08-13 09:57:08	1854.50
2009-08-13 09:57:18	1855.70
2009-08-13 09:57:23	1855.80
2009-08-13 09:57:28	1855.40
2009-08-13 09:57:38	1857.20
2009-08-13 09:57:43	1856.30
2009-08-13 09:57:53	1856.60
2009-08-13 09:57:58	1855.30
2009-08-13 09:58:08	1858.90
2009-08-13 09:58:13	1856.30
2009-08-13 09:58:18	1855.80
2009-08-13 09:58:28	1856.90
2009-08-13 09:58:33	1855.70
2009-08-13 09:58:43	1855.70
2009-08-13 09:58:48	1855.80
2009-08-13 09:58:53	1856.80
2009-08-13 09:59:03	1856.50
2009-08-13 09:59:08	1855.40
2009-08-13 09:59:18	1856.90
2009-08-13 09:59:23	1856.30
2009-08-13 09:59:28	1859.40
2009-08-13 09:59:38	1855.20
2009-08-13 09:59:43	1854.10
2009-08-13 09:59:53	1856.80
2009-08-13 09:59:58	1855.90
2009-08-13 10:00:08	1855.20
2009-08-13 10:00:13	1855.10
2009-08-13 10:00:18	1858.70
2009-08-13 10:00:28	1854.80
2009-08-13 10:00:33	1854.60
2009-08-13 10:00:43	1855.10
2009-08-13 10:00:48	1854.80
2009-08-13 10:00:53	1854.40
2009-08-13 10:01:03	1854.60
2009-08-13 10:01:08	1853.90
2009-08-13 10:01:18	1854.30
2009-08-13 10:01:23	1854.70
2009-08-13 10:01:28	1853.90
2009-08-13 10:01:38	1853.80
2009-08-13 10:01:43	1853.90
2009-08-13 10:01:53	1854.70
2009-08-13 10:01:58	1854.30
2009-08-13 10:02:03	1857.10
2009-08-13 10:02:13	1854.80
2009-08-13 10:02:18	1853.90
2009-08-13 10:02:28	1854.30
2009-08-13 10:02:33	1854.40
2009-08-13 10:02:43	1855.80
2009-08-13 10:02:48	1855.80
2009-08-13 10:02:53	1854.30
2009-08-13 10:03:03	1854.10
2009-08-13 10:03:08	1854.30
2009-08-13 10:03:18	1854.00
2009-08-13 10:03:23	1853.30
2009-08-13 10:03:28	1854.70
2009-08-13 10:03:38	1854.90
2009-08-13 10:03:43	1854.50
2009-08-13 10:03:53	1854.20
2009-08-13 10:03:58	1853.40
2009-08-13 10:04:08	1853.90
2009-08-13 10:04:13	1853.50
2009-08-13 10:04:18	1854.00
2009-08-13 10:04:28	1853.50
2009-08-13 10:04:33	1853.70
2009-08-13 10:04:43	1853.90
2009-08-13 10:04:48	1853.20
2009-08-13 10:04:53	1853.70
2009-08-13 10:05:03	1853.60
2009-08-13 10:05:08	1854.30
2009-08-13 10:05:13	1852.80
2009-08-13 10:05:23	1853.50
2009-08-13 10:05:28	1854.20
2009-08-13 10:05:33	1853.20
2009-08-13 10:05:43	1853.50
2009-08-13 10:05:48	1853.30
2009-08-13 10:05:58	1787.30
2009-08-13 10:06:03	1853.30
2009-08-13 10:06:08	1853.40
2009-08-13 10:06:18	1852.80
2009-08-13 10:06:23	1852.90
2009-08-13 10:06:28	1852.20
2009-08-13 10:06:38	1853.50
2009-08-13 10:06:43	1853.40
2009-08-13 10:06:53	1853.10
2009-08-13 10:06:58	1853.30
2009-08-13 10:07:03	1852.10
2009-08-13 10:07:13	1853.10
2009-08-13 10:07:18	1853.30
2009-08-13 10:07:23	1853.00
2009-08-13 10:07:33	1852.90
2009-08-13 10:07:38	1852.50
2009-08-13 10:07:48	1853.20
2009-08-13 10:07:53	1853.40
2009-08-13 10:07:58	1853.20
2009-08-13 10:08:08	1852.80
2009-08-13 10:08:13	1853.20
2009-08-13 10:08:18	1853.50
2009-08-13 10:08:28	1854.90
2009-08-13 10:08:33	1853.20
2009-08-13 10:08:38	1853.00
2009-08-13 10:08:48	1853.90
2009-08-13 10:08:53	1853.80
2009-08-13 10:09:03	1853.30
2009-08-13 10:09:08	1853.00
2009-08-13 10:09:13	1852.70
2009-08-13 10:09:23	1852.40
2009-08-13 10:09:28	1852.80
2009-08-13 10:09:33	1853.70
2009-08-13 10:09:43	1853.00
2009-08-13 10:09:48	1853.00
2009-08-13 10:09:58	1853.00
2009-08-13 10:10:03	1853.60
2009-08-13 10:10:08	1852.50
2009-08-13 10:10:18	1852.70
2009-08-13 10:10:23	1853.30
2009-08-13 10:10:28	1854.30
2009-08-13 10:10:38	1853.10
2009-08-13 10:10:43	1852.90
2009-08-13 10:10:53	1853.40
2009-08-13 10:10:58	1853.60
2009-08-13 10:11:03	1853.70
2009-08-13 10:11:13	1852.10
2009-08-13 10:11:18	1853.10
2009-08-13 10:11:23	1852.80
2009-08-13 10:11:33	1852.70
2009-08-13 10:11:38	1852.80
2009-08-13 10:11:43	1852.70
2009-08-13 10:11:53	1853.00
2009-08-13 10:11:58	1852.00
2009-08-13 10:12:08	1853.00
2009-08-13 10:12:13	1853.10
2009-08-13 10:12:18	1852.40
2009-08-13 10:12:28	1850.50
2009-08-13 10:12:33	1851.80
2009-08-13 10:12:38	1852.30
2009-08-13 10:12:48	1852.90
2009-08-13 10:12:53	1854.00
2009-08-13 10:13:03	1853.20
2009-08-13 10:13:08	1852.50
2009-08-13 10:13:13	1852.60
2009-08-13 10:13:23	1852.70
2009-08-13 10:13:28	1853.20
2009-08-13 10:13:33	1853.60
2009-08-13 10:13:43	1852.70
2009-08-13 10:13:48	1852.80
2009-08-13 10:13:53	1852.60
2009-08-13 10:14:03	1852.40
2009-08-13 10:14:08	1854.10
2009-08-13 10:14:13	1852.60
2009-08-13 10:14:18	1853.00
2009-08-13 10:14:28	1852.70
2009-08-13 10:14:33	1852.70
2009-08-13 10:14:38	1852.80
2009-08-13 10:14:48	1854.00
2009-08-13 10:14:53	1853.30
2009-08-13 10:14:58	1853.40
2009-08-13 10:15:08	1853.20
2009-08-13 10:15:13	1854.30
2009-08-13 10:15:18	1853.60
2009-08-13 10:15:28	1852.50
2009-08-13 10:15:33	1853.40
2009-08-13 10:15:38	1854.60
2009-08-13 10:15:48	1852.60
2009-08-13 10:15:53	1853.50
2009-08-13 10:16:03	1852.70
2009-08-13 10:16:08	1853.10
2009-08-13 10:16:13	1852.40
2009-08-13 10:16:23	1852.90
2009-08-13 10:16:28	1852.90
2009-08-13 10:16:33	1852.50
2009-08-13 10:16:43	1853.70
2009-08-13 10:16:48	1853.00
2009-08-13 10:16:53	1852.60
2009-08-13 10:17:03	1852.80
2009-08-13 10:17:08	1850.70
2009-08-13 10:17:13	1853.00
2009-08-13 10:17:23	1853.50
2009-08-13 10:17:28	1853.00
2009-08-13 10:17:38	1853.10
2009-08-13 10:17:43	1853.10
2009-08-13 10:17:48	1852.90
2009-08-13 10:17:58	1853.10
2009-08-13 10:18:03	1854.40
2009-08-13 10:18:13	1853.80
2009-08-13 10:18:18	1853.20
2009-08-13 10:18:23	1852.90
2009-08-13 10:18:33	1853.00
2009-08-13 10:18:38	1852.90
2009-08-13 10:18:43	1853.00
2009-08-13 10:18:53	1853.10
2009-08-13 10:18:58	1853.10
2009-08-13 10:19:03	1853.40
2009-08-13 10:19:13	1853.60
2009-08-13 10:19:18	1853.30
2009-08-13 10:19:23	1852.40
2009-08-13 10:19:33	1855.60
2009-08-13 10:19:38	1853.20
2009-08-13 10:19:43	1853.20
2009-08-13 10:19:53	1852.90
2009-08-13 10:19:58	1852.90
2009-08-13 10:20:03	1853.80
2009-08-13 10:20:13	1853.40
2009-08-13 10:20:18	1853.60
2009-08-13 10:20:23	1855.40
2009-08-13 10:20:33	1853.90
2009-08-13 10:20:38	1853.90
2009-08-13 10:20:43	1853.80
2009-08-13 10:20:53	1853.40
2009-08-13 10:20:58	1853.60
2009-08-13 10:21:03	1853.50
2009-08-13 10:21:13	1853.50
2009-08-13 10:21:18	1853.50
2009-08-13 10:21:23	1853.90
2009-08-13 10:21:33	1854.30
2009-08-13 10:21:38	1854.70
2009-08-13 10:21:43	1853.60
2009-08-13 10:21:53	1854.20
2009-08-13 10:21:58	1853.60
2009-08-13 10:22:03	1853.60
2009-08-13 10:22:13	1854.60
2009-08-13 10:22:18	1853.80
2009-08-13 10:22:23	1854.20
2009-08-13 10:22:33	1854.30
2009-08-13 10:22:38	1853.50
2009-08-13 10:22:48	1854.10
2009-08-13 10:22:53	1854.00
2009-08-13 10:22:58	1854.20
2009-08-13 10:23:08	1854.00
2009-08-13 10:23:13	1853.90
2009-08-13 10:23:18	1854.10
2009-08-13 10:23:28	1854.10
2009-08-13 10:23:33	1854.30
2009-08-13 10:23:38	1854.50
2009-08-13 10:23:48	1854.00
2009-08-13 10:23:53	1856.20
2009-08-13 10:23:58	1854.40
2009-08-13 10:24:08	1854.20
2009-08-13 10:24:13	1853.80
2009-08-13 10:24:18	1854.40
2009-08-13 10:24:28	1853.90
2009-08-13 10:24:33	1854.70
2009-08-13 10:24:38	1854.40
2009-08-13 10:24:48	1854.50
2009-08-13 10:24:53	1855.00
2009-08-13 10:24:58	1854.20
2009-08-13 10:25:08	1854.70
2009-08-13 10:25:13	1854.70
2009-08-13 10:25:23	1854.70
2009-08-13 10:25:28	1854.70
2009-08-13 10:25:33	1854.00
2009-08-13 10:25:43	1854.40
2009-08-13 10:25:48	1855.30
2009-08-13 10:25:53	1855.60
2009-08-13 10:26:03	1854.90
2009-08-13 10:26:08	1855.20
2009-08-13 10:26:13	1855.10
2009-08-13 10:26:23	1855.30
2009-08-13 10:26:28	1854.70
2009-08-13 10:26:33	1854.70
2009-08-13 10:26:43	1854.60
2009-08-13 10:26:48	1855.60
2009-08-13 10:26:53	1855.30
2009-08-13 10:27:03	1856.20
2009-08-13 10:27:08	1856.20
2009-08-13 10:27:18	1856.30
2009-08-13 10:27:23	1855.40
2009-08-13 10:27:28	1855.40
2009-08-13 10:27:38	1855.10
2009-08-13 10:27:43	1855.90
2009-08-13 10:27:48	1856.60
2009-08-13 10:27:58	1856.00
2009-08-13 10:28:03	1855.70
2009-08-13 10:28:13	1855.30
2009-08-13 10:28:18	1856.90
2009-08-13 10:28:23	1855.30
2009-08-13 10:28:33	1855.20
2009-08-13 10:28:38	1855.10
2009-08-13 10:28:48	1855.40
2009-08-13 10:28:53	1856.30
2009-08-13 10:28:58	1856.10
2009-08-13 10:29:08	1856.40
2009-08-13 10:29:13	1857.70
2009-08-13 10:29:18	1856.30
2009-08-13 10:29:28	1856.90
2009-08-13 10:29:33	1858.20
2009-08-13 10:29:38	1856.80
2009-08-13 10:29:48	1857.60
2009-08-13 10:29:53	1855.90
2009-08-13 10:29:58	1855.10
2009-08-13 10:30:08	1856.70
2009-08-13 10:30:13	1858.00
2009-08-13 10:30:23	1856.90
2009-08-13 10:30:28	1855.60
2009-08-13 10:30:33	1857.80
2009-08-13 10:30:43	1856.70
2009-08-13 10:30:48	1854.60
2009-08-13 10:30:58	1858.00
2009-08-13 10:31:03	1858.00
2009-08-13 10:31:08	1857.90
2009-08-13 10:31:18	1857.60
2009-08-13 10:31:23	1857.20
2009-08-13 10:31:28	1856.50
2009-08-13 10:31:38	1857.80
2009-08-13 10:31:43	1859.00
2009-08-13 10:31:53	1857.40
2009-08-13 10:31:58	1857.70
2009-08-13 10:32:03	1857.50
2009-08-13 10:32:13	1857.90
2009-08-13 10:32:18	1857.20
2009-08-13 10:32:23	1858.30
2009-08-13 10:32:33	1861.20
2009-08-13 10:32:38	1857.40
2009-08-13 10:32:43	1859.80
2009-08-13 10:32:53	1857.20
2009-08-13 10:32:58	1858.60
2009-08-13 10:33:08	1859.40
2009-08-13 10:33:13	1860.80
2009-08-13 10:33:18	1860.30
2009-08-13 10:33:28	1775.70
2009-08-13 10:33:33	1858.40
2009-08-13 10:33:38	1859.10
2009-08-13 10:33:48	1859.60
2009-08-13 10:33:53	1858.40
2009-08-13 10:34:03	1858.20
2009-08-13 10:34:08	1857.90
2009-08-13 10:34:13	1860.30
2009-08-13 10:34:23	1861.80
2009-08-13 10:34:28	1860.30
2009-08-13 10:34:38	1858.90
2009-08-13 10:34:43	1860.10
2009-08-13 10:34:48	1860.30
2009-08-13 10:34:58	1860.20
2009-08-13 10:35:03	1859.90
2009-08-13 10:35:08	1859.00
2009-08-13 10:35:18	1859.50
2009-08-13 10:35:23	1860.10
2009-08-13 10:35:33	1858.50
2009-08-13 10:35:38	1859.70
2009-08-13 10:35:43	1859.30
2009-08-13 10:35:53	1856.80
2009-08-13 10:35:58	1858.50
2009-08-13 10:36:03	1861.80
2009-08-13 10:36:13	1859.10
2009-08-13 10:36:18	1860.70
2009-08-13 10:36:28	1861.90
2009-08-13 10:36:33	1861.40
2009-08-13 10:36:43	1862.40
2009-08-13 10:36:48	1859.90
2009-08-13 10:36:53	1859.10
2009-08-13 10:37:03	1861.40
2009-08-13 10:37:08	1861.50
2009-08-13 10:37:18	1860.50
2009-08-13 10:37:23	1860.80
2009-08-13 10:37:28	1861.10
2009-08-13 10:37:38	1860.50
2009-08-13 10:37:43	1861.10
2009-08-13 10:37:53	1863.10
2009-08-13 10:37:58	1863.90
2009-08-13 10:38:08	1862.60
2009-08-13 10:38:13	1863.10
2009-08-13 10:38:18	1862.40
2009-08-13 10:38:28	1861.80
2009-08-13 10:38:33	1863.00
2009-08-13 10:38:38	1861.50
2009-08-13 10:38:48	1861.90
2009-08-13 10:38:53	1862.20
2009-08-13 10:39:03	1862.60
2009-08-13 10:39:08	1861.80
2009-08-13 10:39:13	1863.80
2009-08-13 10:39:23	1862.50
2009-08-13 10:39:28	1863.30
2009-08-13 10:39:38	1861.80
2009-08-13 10:39:43	1862.50
2009-08-13 10:39:48	1863.40
2009-08-13 10:39:58	1863.20
2009-08-13 10:40:03	1863.60
2009-08-13 10:40:13	1861.10
2009-08-13 10:40:18	1862.50
2009-08-13 10:40:23	1861.20
2009-08-13 10:40:33	1862.30
2009-08-13 10:40:38	1859.50
2009-08-13 10:40:43	1862.60
2009-08-13 10:40:53	1862.20
2009-08-13 10:40:58	1862.80
2009-08-13 10:41:08	1864.70
2009-08-13 10:41:13	1864.20
2009-08-13 10:41:18	1863.90
2009-08-13 10:41:28	1866.40
2009-08-13 10:41:33	1863.10
2009-08-13 10:41:43	1865.30
2009-08-13 10:41:48	1866.00
2009-08-13 10:41:53	1864.60
2009-08-13 10:42:03	1863.50
2009-08-13 10:42:08	1863.20
2009-08-13 10:42:18	1863.60
2009-08-13 10:42:23	1864.20
2009-08-13 10:42:28	1864.60
2009-08-13 10:42:38	1864.90
2009-08-13 10:42:43	1864.10
2009-08-13 10:42:53	1866.10
2009-08-13 10:42:58	1867.30
2009-08-13 10:43:03	1865.80
2009-08-13 10:43:13	1865.30
2009-08-13 10:43:18	1863.80
2009-08-13 10:43:23	1863.80
2009-08-13 10:43:33	1866.10
2009-08-13 10:43:38	1867.60
2009-08-13 10:43:48	1866.50
2009-08-13 10:43:53	1865.30
2009-08-13 10:44:03	1866.70
2009-08-13 10:44:08	1868.60
2009-08-13 10:44:13	1867.60
2009-08-13 10:44:23	1867.10
2009-08-13 10:44:28	1865.50
2009-08-13 10:44:33	1866.80
2009-08-13 10:44:43	1867.10
2009-08-13 10:44:48	1866.20
2009-08-13 10:44:58	1833.50
2009-08-13 10:45:03	1870.60
2009-08-13 10:45:08	1869.90
2009-08-13 10:45:18	1865.80
2009-08-13 10:45:23	1867.10
2009-08-13 10:45:33	1873.10
2009-08-13 10:45:38	1867.40
2009-08-13 10:45:43	1870.00
2009-08-13 10:45:53	1868.80
2009-08-13 10:45:58	1871.50
2009-08-13 10:46:03	1871.90
2009-08-13 10:46:13	1873.60
2009-08-13 10:46:18	1870.70
2009-08-13 10:46:28	1867.80
2009-08-13 10:46:33	1868.00
2009-08-13 10:46:38	1867.80
2009-08-13 10:46:48	1870.50
2009-08-13 10:46:53	1875.80
2009-08-13 10:47:03	1867.60
2009-08-13 10:47:08	1867.40
2009-08-13 10:47:13	1864.30
2009-08-13 10:47:23	1877.30
2009-08-13 10:47:28	1874.30
2009-08-13 10:47:38	1867.70
2009-08-13 10:47:43	1872.60
2009-08-13 10:47:48	1870.40
2009-08-13 10:47:58	1870.60
2009-08-13 10:48:03	1871.80
2009-08-13 10:48:13	1871.30
2009-08-13 10:48:18	1873.90
2009-08-13 10:48:23	1873.40
2009-08-13 10:48:33	1873.60
2009-08-13 10:48:38	1870.90
2009-08-13 10:48:43	1873.80
2009-08-13 10:48:53	1874.30
2009-08-13 10:48:58	1871.60
2009-08-13 10:49:08	1876.00
2009-08-13 10:49:13	1871.50
2009-08-13 10:49:23	1877.10
2009-08-13 10:49:28	1875.30
2009-08-13 10:49:33	1872.00
2009-08-13 10:49:43	1877.70
2009-08-13 10:49:48	1874.80
2009-08-13 10:49:53	1880.50
2009-08-13 10:50:03	1875.90
2009-08-13 10:50:08	1877.10
2009-08-13 10:50:18	1877.70
2009-08-13 10:50:23	1878.80
2009-08-13 10:50:28	1879.00
2009-08-13 10:50:38	1877.80
2009-08-13 10:50:43	1878.30
2009-08-13 10:50:53	1871.60
2009-08-13 10:50:58	1878.60
2009-08-13 10:51:03	1880.40
2009-08-13 10:51:13	1860.80
2009-08-13 10:51:18	1864.10
2009-08-13 10:51:28	1871.30
2009-08-13 10:51:33	1868.40
2009-08-13 10:51:38	1881.20
2009-08-13 10:51:48	1880.10
2009-08-13 10:51:53	1881.10
2009-08-13 10:52:03	1879.80
2009-08-13 10:52:08	1882.80
2009-08-13 10:52:18	1878.90
2009-08-13 10:52:23	1882.10
2009-08-13 10:52:28	1880.20
2009-08-13 10:52:38	1886.20
2009-08-13 10:52:43	1882.90
2009-08-13 10:52:48	1882.00
2009-08-13 10:52:58	1884.70
2009-08-13 10:53:03	1882.40
2009-08-13 10:53:13	1867.40
2009-08-13 10:53:18	1882.30
2009-08-13 10:53:23	1882.90
2009-08-13 10:53:33	1867.80
2009-08-13 10:53:38	1867.70
2009-08-13 10:53:48	1872.60
2009-08-13 10:53:53	1886.40
2009-08-13 10:53:58	1884.60
2009-08-13 10:54:08	1883.40
2009-08-13 10:54:13	1884.80
2009-08-13 10:54:23	1865.40
2009-08-13 10:54:28	1878.20
2009-08-13 10:54:38	1887.10
2009-08-13 10:54:43	1887.00
2009-08-13 10:54:48	1871.00
2009-08-13 10:54:58	1888.40
2009-08-13 10:55:03	1887.00
2009-08-13 10:55:13	1888.00
2009-08-13 10:55:18	1888.60
2009-08-13 10:55:28	1888.30
2009-08-13 10:55:33	1887.30
2009-08-13 10:55:38	1886.50
2009-08-13 10:55:48	1888.40
2009-08-13 10:55:53	1886.60
2009-08-13 10:56:03	1887.50
2009-08-13 10:56:08	1886.50
2009-08-13 10:56:13	1888.30
2009-08-13 10:56:23	1886.60
2009-08-13 10:56:28	1887.40
2009-08-13 10:56:33	1885.50
2009-08-13 10:56:43	1884.00
2009-08-13 10:56:48	1886.60
2009-08-13 10:56:58	1827.70
2009-08-13 10:57:03	1886.60
2009-08-13 10:57:08	1889.80
2009-08-13 10:57:18	1888.30
2009-08-13 10:57:23	1860.50
2009-08-13 10:57:33	1890.60
2009-08-13 10:57:38	1890.80
2009-08-13 10:57:43	1889.40
2009-08-13 10:57:53	1887.70
2009-08-13 10:57:58	1891.90
2009-08-13 10:58:03	1892.60
2009-08-13 10:58:13	1893.00
2009-08-13 10:58:18	1892.50
2009-08-13 10:58:28	1893.60
2009-08-13 10:58:33	1892.50
2009-08-13 10:58:43	1894.10
2009-08-13 10:58:48	1871.00
2009-08-13 10:58:53	1871.10
2009-08-13 10:59:03	1893.20
2009-08-13 10:59:08	1867.00
2009-08-13 10:59:18	1894.30
2009-08-13 10:59:23	1892.10
2009-08-13 10:59:28	1893.10
2009-08-13 10:59:38	1892.00
2009-08-13 10:59:43	1892.00
2009-08-13 10:59:48	1892.40
2009-08-13 10:59:58	1873.50
2009-08-13 11:00:03	1894.10
2009-08-13 11:00:13	1893.10
2009-08-13 11:00:18	1894.60
2009-08-13 11:00:23	1894.80
2009-08-13 11:00:33	1895.70
2009-08-13 11:00:38	1893.70
2009-08-13 11:00:48	1897.30
2009-08-13 11:00:53	1894.00
2009-08-13 11:00:58	1898.20
2009-08-13 11:01:08	1759.30
2009-08-13 11:01:13	1899.90
2009-08-13 11:01:23	1873.40
2009-08-13 11:01:28	1873.60
2009-08-13 11:01:33	1875.00
2009-08-13 11:01:43	1897.60
2009-08-13 11:01:48	1897.40
2009-08-13 11:01:53	1875.50
2009-08-13 11:02:03	1899.20
2009-08-13 11:02:08	1897.60
2009-08-13 11:02:18	1897.30
2009-08-13 11:02:23	1896.60
2009-08-13 11:02:28	1898.10
2009-08-13 11:02:38	1871.40
2009-08-13 11:02:43	1897.70
2009-08-13 11:02:53	1897.70
2009-08-13 11:02:58	1898.30
2009-08-13 11:03:03	1895.40
2009-08-13 11:03:13	1897.60
2009-08-13 11:03:18	1899.50
2009-08-13 11:03:28	1899.50
2009-08-13 11:03:33	1898.30
2009-08-13 11:03:38	1900.90
2009-08-13 11:03:48	1901.20
2009-08-13 11:03:53	1900.00
2009-08-13 11:04:03	1900.00
2009-08-13 11:04:08	1880.40
2009-08-13 11:04:18	1873.00
2009-08-13 11:04:23	1901.30
2009-08-13 11:04:28	1901.40
2009-08-13 11:04:38	1901.80
2009-08-13 11:04:43	1902.60
2009-08-13 11:04:48	1900.50
2009-08-13 11:04:58	1901.20
2009-08-13 11:05:03	1900.90
2009-08-13 11:05:13	1900.00
2009-08-13 11:05:18	1877.00
2009-08-13 11:05:23	1868.10
2009-08-13 11:05:33	1901.50
2009-08-13 11:05:38	1895.40
2009-08-13 11:05:43	1902.50
2009-08-13 11:05:53	1904.30
2009-08-13 11:05:58	1902.60
2009-08-13 11:06:08	1879.60
2009-08-13 11:06:13	1883.30
2009-08-13 11:06:23	1905.30
2009-08-13 11:06:28	1903.50
2009-08-13 11:06:33	1903.20
2009-08-13 11:06:43	1902.40
2009-08-13 11:06:48	1902.60
2009-08-13 11:06:58	1903.90
2009-08-13 11:07:03	1902.70
2009-08-13 11:07:08	1904.50
2009-08-13 11:07:18	1906.10
2009-08-13 11:07:23	1906.00
2009-08-13 11:07:28	1873.20
2009-08-13 11:07:38	1905.60
2009-08-13 11:07:43	1905.20
2009-08-13 11:07:53	1905.50
2009-08-13 11:07:58	1905.20
2009-08-13 11:08:08	1910.00
2009-08-13 11:08:13	1905.90
2009-08-13 11:08:18	1910.10
2009-08-13 11:08:28	1909.90
2009-08-13 11:08:33	1909.60
2009-08-13 11:08:43	1907.30
2009-08-13 11:08:48	1909.30
2009-08-13 11:08:53	1831.40
2009-08-13 11:09:03	1881.70
2009-08-13 11:09:08	1869.70
2009-08-13 11:09:18	1794.50
2009-08-13 11:09:23	1910.30
2009-08-13 11:09:33	1868.70
2009-08-13 11:09:38	1907.00
2009-08-13 11:09:43	1882.60
2009-08-13 11:09:53	1882.00
2009-08-13 11:09:58	1914.80
2009-08-13 11:10:03	1908.40
2009-08-13 11:10:13	1882.50
2009-08-13 11:10:18	1882.30
2009-08-13 11:10:28	1910.40
2009-08-13 11:10:33	1911.80
2009-08-13 11:10:43	1884.80
2009-08-13 11:10:48	1908.70
2009-08-13 11:10:53	1807.80
2009-08-13 11:11:03	1871.80
2009-08-13 11:11:08	1912.50
2009-08-13 11:11:18	1877.20
2009-08-13 11:11:23	1916.10
2009-08-13 11:11:33	1924.20
2009-08-13 11:11:38	1910.50
2009-08-13 11:11:43	1884.20
2009-08-13 11:11:53	1906.40
2009-08-13 11:11:58	1913.30
2009-08-13 11:12:08	1884.90
2009-08-13 11:12:13	1920.80
2009-08-13 11:12:18	1911.80
2009-08-13 11:12:28	1915.30
2009-08-13 11:12:33	1916.00
2009-08-13 11:12:43	1885.30
2009-08-13 11:12:48	1914.50
2009-08-13 11:12:53	1884.70
2009-08-13 11:13:03	1905.70
2009-08-13 11:13:08	1904.70
2009-08-13 11:13:18	1914.50
2009-08-13 11:13:23	1880.20
2009-08-13 11:13:28	1888.00
2009-08-13 11:13:38	1918.00
2009-08-13 11:13:43	1914.80
2009-08-13 11:13:53	1915.20
2009-08-13 11:13:58	1921.10
2009-08-13 11:14:08	1918.20
2009-08-13 11:14:13	1915.60
2009-08-13 11:14:18	1918.50
2009-08-13 11:14:28	1888.40
2009-08-13 11:14:33	1877.20
2009-08-13 11:14:43	1887.90
2009-08-13 11:14:48	1916.40
2009-08-13 11:14:58	1917.50
2009-08-13 11:15:03	1916.60
2009-08-13 11:15:13	1918.70
2009-08-13 11:15:18	1919.20
2009-08-13 11:15:28	1921.10
2009-08-13 11:15:33	1915.30
2009-08-13 11:15:43	1917.90
2009-08-13 11:15:48	1920.20
2009-08-13 11:15:58	1882.40
2009-08-13 11:16:03	1889.10
2009-08-13 11:16:13	1889.90
2009-08-13 11:16:18	1920.80
2009-08-13 11:16:28	1923.40
2009-08-13 11:16:33	1922.70
2009-08-13 11:16:43	1920.90
2009-08-13 11:16:48	1920.40
2009-08-13 11:16:58	1890.70
2009-08-13 11:17:03	1921.00
2009-08-13 11:17:13	1890.30
2009-08-13 11:17:18	1875.70
2009-08-13 11:17:28	1891.20
2009-08-13 11:17:33	1935.40
2009-08-13 11:17:43	1892.30
2009-08-13 11:17:48	1921.10
2009-08-13 11:17:58	1893.60
2009-08-13 11:18:03	1922.20
2009-08-13 11:18:13	1922.10
2009-08-13 11:18:18	1893.10
2009-08-13 11:18:28	1923.20
2009-08-13 11:18:38	1939.90
2009-08-13 11:18:43	1924.60
2009-08-13 11:18:48	1893.40
2009-08-13 11:18:58	1923.40
2009-08-13 11:19:03	1925.00
2009-08-13 11:19:13	1925.20
2009-08-13 11:19:18	1925.30
2009-08-13 11:19:28	1924.20
2009-08-13 11:19:33	1889.10
2009-08-13 11:19:43	1925.10
2009-08-13 11:19:48	1926.00
2009-08-13 11:19:58	1927.90
2009-08-13 11:20:03	1927.10
2009-08-13 11:20:13	1938.60
2009-08-13 11:20:23	1926.00
2009-08-13 11:20:28	1927.80
2009-08-13 11:20:38	1924.70
2009-08-13 11:20:43	1928.20
2009-08-13 11:20:53	1925.10
2009-08-13 11:20:58	1925.10
2009-08-13 11:21:03	1926.50
2009-08-13 11:21:13	1934.00
2009-08-13 11:21:18	1930.60
2009-08-13 11:21:28	1928.40
2009-08-13 11:21:33	1928.60
2009-08-13 11:21:43	1927.80
2009-08-13 11:21:48	1928.20
2009-08-13 11:21:58	1929.90
2009-08-13 11:22:08	1930.20
2009-08-13 11:22:13	1897.10
2009-08-13 11:22:23	1897.30
2009-08-13 11:22:28	1943.30
2009-08-13 11:22:38	1897.70
2009-08-13 11:22:43	1935.10
2009-08-13 11:22:53	1934.00
2009-08-13 11:22:58	1934.30
2009-08-13 11:23:08	2226.70
2009-08-13 11:23:13	1933.90
2009-08-13 11:23:18	1931.20
2009-08-13 11:23:28	1932.30
2009-08-13 11:23:38	1928.70
2009-08-13 11:23:43	1933.60
2009-08-13 11:23:53	1930.90
2009-08-13 11:23:58	1885.00
2009-08-13 11:24:08	1932.30
2009-08-13 11:24:13	1933.00
2009-08-13 11:24:18	1934.50
2009-08-13 11:24:28	1934.10
2009-08-13 11:24:38	1934.50
2009-08-13 11:24:43	1934.40
2009-08-13 11:24:53	1935.40
2009-08-13 11:24:58	1932.50
2009-08-13 11:25:08	1934.30
2009-08-13 11:25:13	1933.30
2009-08-13 11:25:23	1935.90
2009-08-13 11:25:28	1931.90
2009-08-13 11:25:38	1902.50
2009-08-13 11:25:43	1931.40
2009-08-13 11:25:53	1932.00
2009-08-13 11:25:58	1937.50
2009-08-13 11:26:08	1937.30
2009-08-13 11:26:13	1937.40
2009-08-13 11:26:23	1907.00
2009-08-13 11:26:28	1936.30
2009-08-13 11:26:38	1938.10
2009-08-13 11:26:43	1937.90
2009-08-13 11:26:53	1938.30
2009-08-13 11:26:58	1907.50
2009-08-13 11:27:08	1940.00
2009-08-13 11:27:13	1939.80
2009-08-13 11:27:23	1939.00
2009-08-13 11:27:28	1939.10
2009-08-13 11:27:38	1923.00
2009-08-13 11:27:43	1938.00
2009-08-13 11:27:53	1937.40
2009-08-13 11:27:58	1941.80
2009-08-13 11:28:08	1935.80
2009-08-13 11:28:13	1938.80
2009-08-13 11:28:23	1937.10
2009-08-13 11:28:28	1940.00
2009-08-13 11:28:38	1940.30
2009-08-13 11:28:43	1941.60
2009-08-13 11:28:53	1940.70
2009-08-13 11:28:58	1938.90
2009-08-13 11:29:08	1939.90
2009-08-13 11:29:13	1942.10
2009-08-13 11:29:23	1944.70
2009-08-13 11:29:28	1942.60
2009-08-13 11:29:38	1940.90
2009-08-13 11:29:43	1943.00
2009-08-13 11:29:53	1945.70
2009-08-13 11:30:03	1942.80
2009-08-13 11:30:08	1941.90
2009-08-13 11:30:13	1950.80
2009-08-13 11:30:23	1950.80
2009-08-13 11:30:28	1944.40
2009-08-13 11:30:38	1944.10
2009-08-13 11:30:43	1944.90
2009-08-13 11:30:53	1941.70
2009-08-13 11:30:58	1916.50
2009-08-13 11:31:08	1945.50
2009-08-13 11:31:13	1946.10
2009-08-13 11:31:23	1960.30
2009-08-13 11:31:33	1945.50
2009-08-13 11:31:38	1912.70
2009-08-13 11:31:48	1947.20
2009-08-13 11:31:58	1921.90
2009-08-13 11:32:08	1901.50
2009-08-13 11:32:18	1911.10
2009-08-13 11:32:23	1948.60
2009-08-13 11:32:33	1916.70
2009-08-13 11:32:43	1913.30
2009-08-13 11:32:53	1917.10
2009-08-13 11:32:58	1947.90
2009-08-13 11:33:08	1946.50
2009-08-13 11:33:18	1951.70
2009-08-13 11:33:28	1951.40
2009-08-13 11:33:38	1949.60
2009-08-13 11:33:48	1952.00
2009-08-13 11:33:53	1922.20
2009-08-13 11:34:03	1909.80
2009-08-13 11:34:13	1951.20
2009-08-13 11:34:23	1949.80
2009-08-13 11:34:33	1952.80
2009-08-13 11:34:43	1954.00
2009-08-13 11:34:53	1919.50
2009-08-13 11:35:03	1953.00
2009-08-13 11:35:08	1951.30
2009-08-13 11:35:18	1921.90
2009-08-13 11:35:28	1840.70
2009-08-13 11:35:38	1919.80
2009-08-13 11:35:48	1958.80
2009-08-13 11:35:58	1956.70
2009-08-13 11:36:08	1956.70
2009-08-13 11:36:18	1956.50
2009-08-13 11:36:23	1956.60
2009-08-13 11:36:33	1957.10
2009-08-13 11:36:43	1954.00
2009-08-13 11:36:53	1957.10
2009-08-13 11:37:03	1972.50
2009-08-13 11:37:13	1956.30
2009-08-13 11:37:23	1916.50
2009-08-13 11:37:33	1924.80
2009-08-13 11:37:38	1926.20
2009-08-13 11:37:48	1965.70
2009-08-13 11:37:58	1959.20
2009-08-13 11:38:08	1951.10
2009-08-13 11:38:18	1953.50
2009-08-13 11:38:28	1960.00
2009-08-13 11:38:38	1960.90
2009-08-13 11:38:48	1959.80
2009-08-13 11:38:53	1963.70
2009-08-13 11:39:03	1925.90
2009-08-13 11:39:13	1960.40
2009-08-13 11:39:23	1960.60
2009-08-13 11:39:33	1964.30
2009-08-13 11:39:43	1963.60
2009-08-13 11:39:48	1971.50
2009-08-13 11:39:58	1963.30
2009-08-13 11:40:08	1964.40
2009-08-13 11:40:18	1963.60
2009-08-13 11:40:28	1962.20
2009-08-13 11:40:38	1961.40
2009-08-13 11:40:48	1965.00
2009-08-13 11:40:58	1951.10
2009-08-13 11:41:08	1975.30
2009-08-13 11:41:18	1965.40
2009-08-13 11:41:28	1963.60
2009-08-13 11:41:33	1964.10
2009-08-13 11:41:43	1965.10
2009-08-13 11:41:53	1970.30
2009-08-13 11:42:03	1930.00
2009-08-13 11:42:13	1913.40
2009-08-13 11:42:23	1930.50
2009-08-13 11:42:33	1932.60
2009-08-13 11:42:43	1970.70
2009-08-13 11:42:53	1935.00
2009-08-13 11:43:03	1967.20
2009-08-13 11:43:13	1936.30
2009-08-13 11:43:18	1970.60
2009-08-13 11:43:28	1969.10
2009-08-13 11:43:38	1972.50
2009-08-13 11:43:48	1986.00
2009-08-13 11:43:58	1933.20
2009-08-13 11:44:08	1934.30
2009-08-13 11:44:18	1974.60
2009-08-13 11:44:28	1935.60
2009-08-13 11:44:38	1974.10
2009-08-13 11:44:48	1972.60
2009-08-13 11:44:53	1969.60
2009-08-13 11:45:03	1974.40
2009-08-13 11:45:13	1935.70
2009-08-13 11:45:23	1978.50
2009-08-13 11:45:33	1991.30
2009-08-13 11:45:43	1978.40
2009-08-13 11:45:53	1935.50
2009-08-13 11:46:03	1976.90
2009-08-13 11:46:13	1975.30
2009-08-13 11:46:23	1937.60
2009-08-13 11:46:33	1977.80
2009-08-13 11:46:38	1972.50
2009-08-13 11:46:48	1977.80
2009-08-13 11:46:58	1993.40
2009-08-13 11:47:08	1996.50
2009-08-13 11:47:18	1980.60
2009-08-13 11:47:28	1996.70
2009-08-13 11:47:38	1940.40
2009-08-13 11:47:48	1982.10
2009-08-13 11:47:58	1980.10
2009-08-13 11:48:08	1981.50
2009-08-13 11:48:18	1941.80
2009-08-13 11:48:23	1940.30
2009-08-13 11:48:33	1941.80
2009-08-13 11:48:43	1987.50
2009-08-13 11:48:53	1982.90
2009-08-13 11:49:03	1939.70
2009-08-13 11:49:13	1982.20
2009-08-13 11:49:23	1941.70
2009-08-13 11:49:33	1981.50
2009-08-13 11:49:43	1943.90
2009-08-13 11:49:48	1942.70
2009-08-13 11:49:58	1942.30
2009-08-13 11:50:08	1946.00
2009-08-13 11:50:18	1943.80
2009-08-13 11:50:28	1984.80
2009-08-13 11:50:38	1949.60
2009-08-13 11:50:48	1954.80
2009-08-13 11:50:58	1944.50
2009-08-13 11:51:08	1987.90
2009-08-13 11:51:18	1943.90
2009-08-13 11:51:23	1939.10
2009-08-13 11:51:33	1985.70
2009-08-13 11:51:43	1945.40
2009-08-13 11:51:53	1944.20
2009-08-13 11:52:03	1945.90
2009-08-13 11:52:13	1946.90
2009-08-13 11:52:23	1990.00
2009-08-13 11:52:28	1990.40
2009-08-13 11:52:38	1944.60
2009-08-13 11:52:48	1932.00
2009-08-13 11:52:58	1993.30
2009-08-13 11:53:08	1988.40
2009-08-13 11:53:13	1952.00
2009-08-13 11:53:23	1948.40
2009-08-13 11:53:33	1985.90
2009-08-13 11:53:43	1947.60
2009-08-13 11:53:53	1959.30
2009-08-13 11:53:58	1947.60
2009-08-13 11:54:08	1952.00
2009-08-13 11:54:18	1993.30
2009-08-13 11:54:28	1942.30
2009-08-13 11:54:38	1975.00
2009-08-13 11:54:43	1992.70
2009-08-13 11:54:53	1996.30
2009-08-13 11:55:03	1993.60
2009-08-13 11:55:13	1997.60
2009-08-13 11:55:23	1996.10
2009-08-13 11:55:33	1951.30
2009-08-13 11:55:38	1949.70
2009-08-13 11:55:48	1952.00
2009-08-13 11:55:58	1950.20
2009-08-13 11:56:08	1950.10
2009-08-13 11:56:18	1938.50
2009-08-13 11:56:28	1951.10
2009-08-13 11:56:38	1953.50
2009-08-13 11:56:43	1971.80
2009-08-13 11:56:53	1953.10
2009-08-13 11:57:03	2009.20
2009-08-13 11:57:13	1958.80
2009-08-13 11:57:23	1953.50
2009-08-13 11:57:33	2000.00
2009-08-13 11:57:43	1952.40
2009-08-13 11:57:53	2002.20
2009-08-13 11:58:03	2002.20
2009-08-13 11:58:08	1953.80
2009-08-13 11:58:18	1998.10
2009-08-13 11:58:28	1954.60
2009-08-13 11:58:38	2019.60
2009-08-13 11:58:43	1956.70
2009-08-13 11:58:53	2004.10
2009-08-13 11:59:03	1962.10
2009-08-13 11:59:13	1948.90
2009-08-13 11:59:23	1956.30
2009-08-13 11:59:28	2006.70
2009-08-13 11:59:38	1996.10
2009-08-13 11:59:48	2003.80
2009-08-13 11:59:58	1958.30
2009-08-13 12:00:08	1957.50
2009-08-13 12:00:18	1988.50
2009-08-13 12:00:28	1959.70
2009-08-13 12:00:33	1958.60
2009-08-13 12:00:43	1957.70
2009-08-13 12:00:53	1958.30
2009-08-13 12:01:03	1952.50
2009-08-13 12:01:13	2016.80
2009-08-13 12:01:23	2009.10
2009-08-13 12:01:33	2008.90
2009-08-13 12:01:43	2016.20
2009-08-13 12:01:48	1960.60
2009-08-13 12:01:58	1965.10
2009-08-13 12:02:08	1964.10
2009-08-13 12:02:18	1959.90
2009-08-13 12:02:28	1960.50
2009-08-13 12:02:33	2010.50
2009-08-13 12:02:43	1962.90
2009-08-13 12:02:53	2011.10
2009-08-13 12:03:03	2011.80
2009-08-13 12:03:13	2011.80
2009-08-13 12:03:23	1986.00
2009-08-13 12:03:28	1964.60
2009-08-13 12:03:38	2011.60
2009-08-13 12:03:48	2015.00
2009-08-13 12:03:58	1964.30
2009-08-13 12:04:03	1962.40
2009-08-13 12:04:13	1968.10
2009-08-13 12:04:23	1989.80
2009-08-13 12:04:28	2007.10
2009-08-13 12:04:38	2015.60
2009-08-13 12:04:43	2033.00
2009-08-13 12:04:53	2017.00
2009-08-13 12:04:58	2014.40
2009-08-13 12:05:08	2015.70
2009-08-13 12:05:13	1967.90
2009-08-13 12:05:23	1966.20
2009-08-13 12:05:28	1953.50
2009-08-13 12:05:38	2029.30
2009-08-13 12:05:43	2020.00
2009-08-13 12:05:53	2020.00
2009-08-13 12:05:58	2020.00
2009-08-13 12:06:08	1968.60
2009-08-13 12:06:13	2017.60
2009-08-13 12:06:23	1968.00
2009-08-13 12:06:28	2018.70
2009-08-13 12:06:38	2019.90
2009-08-13 12:06:43	2012.00
2009-08-13 12:06:53	2018.60
2009-08-13 12:06:58	1965.30
2009-08-13 12:07:08	1968.70
2009-08-13 12:07:13	2020.80
2009-08-13 12:07:23	2021.20
2009-08-13 12:07:28	1986.10
2009-08-13 12:07:38	1942.30
2009-08-13 12:07:43	2020.50
2009-08-13 12:07:53	2043.10
2009-08-13 12:07:58	2040.70
2009-08-13 12:08:08	1946.30
2009-08-13 12:08:13	2028.30
2009-08-13 12:08:23	2019.10
2009-08-13 12:08:28	1971.00
2009-08-13 12:08:38	2020.40
2009-08-13 12:08:43	2019.70
2009-08-13 12:08:53	2020.00
2009-08-13 12:08:58	2020.70
2009-08-13 12:09:08	2035.20
2009-08-13 12:09:18	1971.00
2009-08-13 12:09:23	1972.30
2009-08-13 12:09:28	1972.60
2009-08-13 12:09:38	1973.80
2009-08-13 12:09:43	1975.60
2009-08-13 12:09:53	1975.60
2009-08-13 12:09:58	1972.80
2009-08-13 12:10:08	1959.70
2009-08-13 12:10:13	2025.80
2009-08-13 12:10:23	2025.00
2009-08-13 12:10:28	1956.50
2009-08-13 12:10:38	2026.00
2009-08-13 12:10:43	2022.90
2009-08-13 12:10:53	2022.20
2009-08-13 12:10:58	1978.90
2009-08-13 12:11:08	2025.50
2009-08-13 12:11:13	2035.10
2009-08-13 12:11:23	2024.90
2009-08-13 12:11:28	2024.60
2009-08-13 12:11:38	2026.10
2009-08-13 12:11:43	2025.50
2009-08-13 12:11:53	1979.10
2009-08-13 12:11:58	1978.70
2009-08-13 12:12:08	2027.00
2009-08-13 12:12:13	2026.50
2009-08-13 12:12:23	1978.50
2009-08-13 12:12:33	2026.70
2009-08-13 12:12:38	1981.10
2009-08-13 12:12:48	2027.90
2009-08-13 12:12:53	1979.30
2009-08-13 12:13:03	2027.40
2009-08-13 12:13:08	2028.60
2009-08-13 12:13:18	2029.30
2009-08-13 12:13:23	2029.40
2009-08-13 12:13:28	2027.20
2009-08-13 12:13:38	1983.50
2009-08-13 12:13:43	1979.70
2009-08-13 12:13:53	2031.40
2009-08-13 12:13:58	2051.20
2009-08-13 12:14:08	2032.40
2009-08-13 12:14:13	2030.10
2009-08-13 12:14:23	2031.20
2009-08-13 12:14:28	2024.90
2009-08-13 12:14:38	2032.60
2009-08-13 12:14:43	2031.70
2009-08-13 12:14:53	2019.20
2009-08-13 12:14:58	2031.40
2009-08-13 12:15:08	1983.60
2009-08-13 12:15:13	2031.30
2009-08-13 12:15:23	2032.20
2009-08-13 12:15:33	1986.70
2009-08-13 12:15:38	2039.50
2009-08-13 12:15:48	2034.40
2009-08-13 12:15:58	2035.30
2009-08-13 12:16:08	2034.60
2009-08-13 12:16:13	2035.10
2009-08-13 12:16:23	2024.00
2009-08-13 12:16:33	2034.00
2009-08-13 12:16:43	2045.00
2009-08-13 12:16:53	2043.50
2009-08-13 12:17:03	1988.80
2009-08-13 12:17:13	2035.90
2009-08-13 12:17:23	1987.60
2009-08-13 12:17:28	2009.20
2009-08-13 12:17:38	2041.30
2009-08-13 12:17:48	1988.40
2009-08-13 12:17:58	1987.40
2009-08-13 12:18:08	2038.20
2009-08-13 12:18:13	2038.50
2009-08-13 12:18:23	2042.90
2009-08-13 12:18:33	1989.40
2009-08-13 12:18:43	2049.20
2009-08-13 12:18:53	1991.00
2009-08-13 12:19:03	2041.20
2009-08-13 12:19:13	2039.50
2009-08-13 12:19:18	2044.40
2009-08-13 12:19:28	2045.50
2009-08-13 12:19:38	2046.50
2009-08-13 12:19:48	2038.70
2009-08-13 12:19:58	2044.60
2009-08-13 12:20:08	2042.70
2009-08-13 12:20:18	2041.70
2009-08-13 12:20:23	2037.30
2009-08-13 12:20:33	2051.20
2009-08-13 12:20:43	1994.20
2009-08-13 12:20:53	2040.80
2009-08-13 12:21:03	2049.40
2009-08-13 12:21:13	2040.80
2009-08-13 12:21:18	2040.40
2009-08-13 12:21:28	2040.70
2009-08-13 12:21:38	2044.20
2009-08-13 12:21:48	2051.50
2009-08-13 12:21:58	2041.20
2009-08-13 12:22:08	2045.30
2009-08-13 12:22:18	2059.00
2009-08-13 12:22:28	2047.10
2009-08-13 12:22:38	2054.20
2009-08-13 12:22:48	2059.70
2009-08-13 12:22:58	2045.10
2009-08-13 12:23:08	2044.10
2009-08-13 12:23:18	2000.00
2009-08-13 12:23:23	1998.90
2009-08-13 12:23:33	2054.80
2009-08-13 12:23:43	2058.70
2009-08-13 12:23:53	2001.80
2009-08-13 12:24:03	2065.70
2009-08-13 12:24:13	2065.20
2009-08-13 12:24:23	2055.00
2009-08-13 12:24:33	2067.10
2009-08-13 12:24:43	2056.80
2009-08-13 12:24:53	2060.70
2009-08-13 12:24:58	2053.20
2009-08-13 12:25:08	2057.80
2009-08-13 12:25:18	2010.10
2009-08-13 12:25:28	2053.20
2009-08-13 12:25:38	2061.90
2009-08-13 12:25:48	2008.50
2009-08-13 12:25:58	2056.40
2009-08-13 12:26:08	1998.00
2009-08-13 12:26:18	2008.80
2009-08-13 12:26:28	2063.70
2009-08-13 12:26:38	2067.70
2009-08-13 12:26:48	2061.40
2009-08-13 12:26:53	2017.50
2009-08-13 12:27:03	2079.20
2009-08-13 12:27:13	2085.20
2009-08-13 12:27:23	2018.90
2009-08-13 12:27:33	2061.80
2009-08-13 12:27:43	2062.20
2009-08-13 12:27:53	2065.90
2009-08-13 12:28:03	2065.60
2009-08-13 12:28:13	2065.20
2009-08-13 12:28:23	2067.90
2009-08-13 12:28:33	2063.40
2009-08-13 12:28:43	2063.10
2009-08-13 12:28:48	2050.20
2009-08-13 12:28:58	2062.80
2009-08-13 12:29:08	2062.80
2009-08-13 12:29:18	2058.20
2009-08-13 12:29:28	2065.00
2009-08-13 12:29:38	2063.60
2009-08-13 12:29:48	2069.50
2009-08-13 12:29:58	2064.70
2009-08-13 12:30:08	2015.40
2009-08-13 12:30:18	2032.50
2009-08-13 12:30:28	2016.40
2009-08-13 12:30:38	2013.90
2009-08-13 12:30:48	2017.20
2009-08-13 12:30:53	2056.50
2009-08-13 12:31:03	2023.60
2009-08-13 12:31:13	2061.70
2009-08-13 12:31:23	2069.40
2009-08-13 12:31:33	2065.70
2009-08-13 12:31:43	2020.30
2009-08-13 12:31:53	2069.90
2009-08-13 12:32:03	2066.80
2009-08-13 12:32:13	2086.00
2009-08-13 12:32:23	2070.90
2009-08-13 12:32:33	2066.00
2009-08-13 12:32:43	2069.80
2009-08-13 12:32:48	2018.10
2009-08-13 12:32:58	2017.40
2009-08-13 12:33:08	2064.70
2009-08-13 12:33:18	2070.80
2009-08-13 12:33:28	2069.20
2009-08-13 12:33:38	2068.10
2009-08-13 12:33:48	2079.20
2009-08-13 12:33:58	2025.90
2009-08-13 12:34:08	2092.10
2009-08-13 12:34:18	2074.70
2009-08-13 12:34:28	2027.60
2009-08-13 12:34:38	2042.50
2009-08-13 12:34:43	2094.30
2009-08-13 12:34:53	2022.50
2009-08-13 12:35:03	2068.70
2009-08-13 12:35:13	2037.50
2009-08-13 12:35:23	2039.50
2009-08-13 12:35:33	2013.30
2009-08-13 12:35:43	2033.40
2009-08-13 12:35:53	2030.80
2009-08-13 12:36:03	2031.70
2009-08-13 12:36:13	2031.90
2009-08-13 12:36:23	2022.10
2009-08-13 12:36:33	2076.10
2009-08-13 12:36:43	2030.90
2009-08-13 12:36:48	2035.80
2009-08-13 12:36:58	2078.30
2009-08-13 12:37:08	2029.40
2009-08-13 12:37:18	2024.70
2009-08-13 12:37:28	2033.70
2009-08-13 12:37:38	2028.40
2009-08-13 12:37:48	2076.00
2009-08-13 12:37:58	2032.90
2009-08-13 12:38:08	2092.00
2009-08-13 12:38:18	2033.70
2009-08-13 12:38:28	2039.10
2009-08-13 12:38:38	2037.30
2009-08-13 12:38:43	2076.40
2009-08-13 12:38:53	2034.10
2009-08-13 12:39:03	2079.80
2009-08-13 12:39:13	2036.60
2009-08-13 12:39:23	2037.60
2009-08-13 12:39:33	2036.00
2009-08-13 12:39:43	2086.20
2009-08-13 12:39:53	2037.10
2009-08-13 12:40:03	2092.70
2009-08-13 12:40:13	2081.00
2009-08-13 12:40:23	2036.70
2009-08-13 12:40:33	2087.60
2009-08-13 12:40:38	2083.00
2009-08-13 12:40:48	2083.10
2009-08-13 12:40:58	2035.30
2009-08-13 12:41:08	2089.00
2009-08-13 12:41:18	2087.60
2009-08-13 12:41:28	2085.70
2009-08-13 12:41:38	2093.30
2009-08-13 12:41:48	2041.80
2009-08-13 12:41:58	2044.60
2009-08-13 12:42:08	2039.40
2009-08-13 12:42:18	2093.90
2009-08-13 12:42:23	2082.70
2009-08-13 12:42:33	1929.40
2009-08-13 12:42:43	2044.40
2009-08-13 12:42:53	2043.00
2009-08-13 12:43:03	2087.90
2009-08-13 12:43:13	2046.80
2009-08-13 12:43:23	2043.30
2009-08-13 12:43:33	2044.90
2009-08-13 12:43:43	2041.50
2009-08-13 12:43:53	2044.40
2009-08-13 12:44:03	2112.00
2009-08-13 12:44:13	2045.90
2009-08-13 12:44:23	2046.30
2009-08-13 12:44:28	2022.00
2009-08-13 12:44:38	2046.60
2009-08-13 12:44:48	2044.00
2009-08-13 12:44:58	2092.40
2009-08-13 12:45:08	2100.40
2009-08-13 12:45:18	2095.40
2009-08-13 12:45:28	2048.80
2009-08-13 12:45:38	2032.60
2009-08-13 12:45:48	2118.30
2009-08-13 12:45:58	2048.40
2009-08-13 12:46:08	2048.00
2009-08-13 12:46:13	2049.50
2009-08-13 12:46:23	2051.40
2009-08-13 12:46:33	2046.70
2009-08-13 12:46:43	2049.50
2009-08-13 12:46:53	2047.20
2009-08-13 12:47:03	2048.20
2009-08-13 12:47:13	2049.90
2009-08-13 12:47:23	2050.10
2009-08-13 12:47:33	2049.90
2009-08-13 12:47:43	2048.50
2009-08-13 12:47:53	2105.50
2009-08-13 12:48:03	2048.30
2009-08-13 12:48:08	2082.10
2009-08-13 12:48:18	2052.00
2009-08-13 12:48:28	2121.30
2009-08-13 12:48:38	2052.50
2009-08-13 12:48:48	2096.30
2009-08-13 12:48:58	2052.50
2009-08-13 12:49:08	2098.30
2009-08-13 12:49:18	2054.70
2009-08-13 12:49:28	2066.60
2009-08-13 12:49:38	2059.90
2009-08-13 12:49:43	2054.30
2009-08-13 12:49:53	2054.80
2009-08-13 12:50:03	2115.90
2009-08-13 12:50:13	2115.60
2009-08-13 12:50:23	2128.40
2009-08-13 12:50:33	2117.80
2009-08-13 12:50:43	2053.00
2009-08-13 12:50:53	2054.90
2009-08-13 12:51:03	2072.90
2009-08-13 12:51:13	2055.50
2009-08-13 12:51:23	2122.60
2009-08-13 12:51:28	2057.40
2009-08-13 12:51:38	2120.90
2009-08-13 12:51:48	2057.10
2009-08-13 12:51:58	2056.20
2009-08-13 12:52:08	2149.60
2009-08-13 12:52:18	2140.90
2009-08-13 12:52:28	2121.30
2009-08-13 12:52:38	2069.60
2009-08-13 12:52:48	2058.90
2009-08-13 12:52:58	2059.40
2009-08-13 12:53:03	2060.80
2009-08-13 12:53:13	2061.60
2009-08-13 12:53:23	2091.40
2009-08-13 12:53:33	2126.80
2009-08-13 12:53:43	2061.10
2009-08-13 12:53:53	2062.60
2009-08-13 12:54:03	2060.70
2009-08-13 12:54:13	2127.80
2009-08-13 12:54:23	2062.80
2009-08-13 12:54:33	2061.50
2009-08-13 12:54:43	2063.40
2009-08-13 12:54:48	2062.60
2009-08-13 12:54:58	2130.60
2009-08-13 12:55:08	2064.80
2009-08-13 12:55:18	2135.00
2009-08-13 12:55:28	2156.20
2009-08-13 12:55:38	2066.20
2009-08-13 12:55:48	2064.00
2009-08-13 12:55:58	2132.20
2009-08-13 12:56:08	2064.80
2009-08-13 12:56:18	2071.10
2009-08-13 12:56:28	2133.50
2009-08-13 12:56:38	2123.20
2009-08-13 12:56:43	2000.20
2009-08-13 12:56:53	2066.40
2009-08-13 12:57:03	2139.30
2009-08-13 12:57:13	2066.70
2009-08-13 12:57:23	2081.00
2009-08-13 12:57:33	2068.40
2009-08-13 12:57:43	2133.90
2009-08-13 12:57:53	2068.40
2009-08-13 12:58:03	2069.40
2009-08-13 12:58:13	2082.30
2009-08-13 12:58:23	2068.00
2009-08-13 12:58:33	2140.70
2009-08-13 12:58:38	2140.30
2009-08-13 12:58:48	2070.50
2009-08-13 12:58:58	2068.20
2009-08-13 12:59:08	2171.20
2009-08-13 12:59:18	2137.30
2009-08-13 12:59:28	2070.20
2009-08-13 12:59:38	2092.90
2009-08-13 12:59:48	2074.80
2009-08-13 12:59:58	2149.40
2009-08-13 13:00:08	2071.10
2009-08-13 13:00:18	2073.70
2009-08-13 13:00:28	2143.40
2009-08-13 13:00:38	2074.00
2009-08-13 13:00:43	2079.20
2009-08-13 13:00:53	2078.90
2009-08-13 13:01:03	2087.90
2009-08-13 13:01:13	2060.60
2009-08-13 13:01:23	2074.30
2009-08-13 13:01:33	2077.90
2009-08-13 13:01:43	2075.10
2009-08-13 13:01:53	2145.40
2009-08-13 13:02:03	2084.40
2009-08-13 13:02:13	2147.70
2009-08-13 13:02:23	2151.20
2009-08-13 13:02:33	2153.40
2009-08-13 13:02:43	2150.70
2009-08-13 13:02:48	2150.10
2009-08-13 13:02:58	2165.20
2009-08-13 13:03:08	2156.80
2009-08-13 13:03:18	2147.00
2009-08-13 13:03:28	2053.90
2009-08-13 13:03:38	2157.80
2009-08-13 13:03:48	2151.70
2009-08-13 13:03:58	2088.30
2009-08-13 13:04:08	2153.10
2009-08-13 13:04:18	2080.50
2009-08-13 13:04:28	2065.80
2009-08-13 13:04:33	2092.80
2009-08-13 13:04:43	2158.10
2009-08-13 13:04:53	2154.00
2009-08-13 13:05:03	2084.90
2009-08-13 13:05:13	2162.20
2009-08-13 13:05:23	2158.70
2009-08-13 13:05:33	2192.70
2009-08-13 13:05:43	2123.10
2009-08-13 13:05:53	2158.60
2009-08-13 13:06:03	2160.00
2009-08-13 13:06:13	2158.70
2009-08-13 13:06:23	2084.40
2009-08-13 13:06:33	2090.40
2009-08-13 13:06:38	2161.50
2009-08-13 13:06:48	2162.40
2009-08-13 13:06:58	2163.60
2009-08-13 13:07:08	2163.20
2009-08-13 13:07:18	2163.10
2009-08-13 13:07:28	2091.40
2009-08-13 13:07:38	2163.60
2009-08-13 13:07:48	2154.80
2009-08-13 13:07:58	2163.20
2009-08-13 13:08:08	2163.90
2009-08-13 13:08:18	2164.60
2009-08-13 13:08:28	2164.60
2009-08-13 13:08:33	2130.40
2009-08-13 13:08:43	2163.60
2009-08-13 13:08:53	2166.10
2009-08-13 13:09:03	2164.20
2009-08-13 13:09:13	2162.10
2009-08-13 13:09:23	2163.40
2009-08-13 13:09:33	2199.60
2009-08-13 13:09:43	2093.80
2009-08-13 13:09:53	2096.00
2009-08-13 13:10:03	2114.00
2009-08-13 13:10:13	2082.10
2009-08-13 13:10:23	2106.20
2009-08-13 13:10:33	2147.90
2009-08-13 13:10:38	2171.40
2009-08-13 13:10:48	2187.70
2009-08-13 13:10:58	2060.60
2009-08-13 13:11:08	2167.50
2009-08-13 13:11:18	2190.90
2009-08-13 13:11:28	2096.40
2009-08-13 13:11:38	2171.70
2009-08-13 13:11:48	2168.10
2009-08-13 13:11:58	2097.80
2009-08-13 13:12:08	2136.50
2009-08-13 13:12:18	2165.80
2009-08-13 13:12:23	2172.90
2009-08-13 13:12:33	2170.20
2009-08-13 13:12:43	2197.70
2009-08-13 13:12:53	2171.20
2009-08-13 13:13:03	2175.20
2009-08-13 13:13:13	2173.50
2009-08-13 13:13:23	2175.20
2009-08-13 13:13:33	2173.50
2009-08-13 13:13:43	2177.30
2009-08-13 13:13:53	2178.50
2009-08-13 13:14:03	2101.70
2009-08-13 13:14:13	2179.00
2009-08-13 13:14:18	2181.80
2009-08-13 13:14:28	2139.40
2009-08-13 13:14:38	2181.30
2009-08-13 13:14:48	2182.80
2009-08-13 13:14:58	2183.20
2009-08-13 13:15:08	2183.00
2009-08-13 13:15:18	2183.10
2009-08-13 13:15:28	2176.90
2009-08-13 13:15:38	2181.60
2009-08-13 13:15:48	2180.40
2009-08-13 13:15:58	2184.30
2009-08-13 13:16:03	2182.60
2009-08-13 13:16:13	2183.00
2009-08-13 13:16:23	2182.60
2009-08-13 13:16:33	2214.30
2009-08-13 13:16:43	2188.60
2009-08-13 13:16:53	2178.70
2009-08-13 13:17:03	2184.60
2009-08-13 13:17:13	2189.90
2009-08-13 13:17:23	2185.60
2009-08-13 13:17:33	2183.60
2009-08-13 13:17:43	2186.80
2009-08-13 13:17:53	2109.30
2009-08-13 13:18:03	2184.50
2009-08-13 13:18:08	2195.90
2009-08-13 13:18:18	2175.50
2009-08-13 13:18:28	2182.30
2009-08-13 13:18:38	2187.60
2009-08-13 13:18:48	2189.50
2009-08-13 13:18:58	2185.90
2009-08-13 13:19:08	2210.30
2009-08-13 13:19:18	2189.90
2009-08-13 13:19:28	2190.50
2009-08-13 13:19:38	2180.30
2009-08-13 13:19:48	2190.00
2009-08-13 13:19:58	2188.50
2009-08-13 13:20:08	2193.80
2009-08-13 13:20:13	2194.60
2009-08-13 13:20:23	2192.80
2009-08-13 13:20:33	2185.80
2009-08-13 13:20:43	2190.90
2009-08-13 13:20:53	2187.90
2009-08-13 13:21:03	2167.70
2009-08-13 13:21:13	2080.70
2009-08-13 13:21:23	2196.00
2009-08-13 13:21:33	2192.80
2009-08-13 13:21:43	2193.40
2009-08-13 13:21:53	2194.20
2009-08-13 13:22:03	2117.40
2009-08-13 13:22:08	2199.40
2009-08-13 13:22:18	2195.60
2009-08-13 13:22:28	2117.10
2009-08-13 13:22:38	2200.00
2009-08-13 13:22:48	2196.60
2009-08-13 13:22:58	2198.90
2009-08-13 13:23:08	2201.10
2009-08-13 13:23:18	2200.80
2009-08-13 13:23:28	2200.10
2009-08-13 13:23:38	2197.40
2009-08-13 13:23:48	2216.60
2009-08-13 13:23:58	2204.50
2009-08-13 13:24:08	2206.30
2009-08-13 13:24:18	2204.40
2009-08-13 13:24:23	2204.30
2009-08-13 13:24:33	2204.80
2009-08-13 13:24:43	2203.90
2009-08-13 13:24:53	2204.80
2009-08-13 13:25:03	2209.60
2009-08-13 13:25:13	2202.50
2009-08-13 13:25:23	2204.80
2009-08-13 13:25:33	2203.90
2009-08-13 13:25:43	2220.10
2009-08-13 13:25:53	2209.80
2009-08-13 13:26:03	2210.40
2009-08-13 13:26:13	2210.60
2009-08-13 13:26:18	2118.90
2009-08-13 13:26:28	2246.40
2009-08-13 13:26:38	2210.90
2009-08-13 13:26:48	2211.70
2009-08-13 13:26:58	2210.60
2009-08-13 13:27:08	2210.30
2009-08-13 13:27:18	2213.70
2009-08-13 13:27:28	2209.10
2009-08-13 13:27:38	2209.30
2009-08-13 13:27:48	2117.40
2009-08-13 13:27:58	2212.40
2009-08-13 13:28:08	2212.60
2009-08-13 13:28:18	2226.90
2009-08-13 13:28:23	2215.30
2009-08-13 13:28:33	2215.70
2009-08-13 13:28:43	2173.50
2009-08-13 13:28:53	2216.10
2009-08-13 13:29:03	2214.50
2009-08-13 13:29:13	2215.00
2009-08-13 13:29:23	2211.50
2009-08-13 13:29:33	2213.80
2009-08-13 13:29:43	2217.10
2009-08-13 13:29:53	2219.10
2009-08-13 13:30:03	2221.50
2009-08-13 13:30:13	2217.00
2009-08-13 13:30:23	2216.50
2009-08-13 13:30:33	2216.40
2009-08-13 13:30:38	2217.90
2009-08-13 13:30:48	2224.60
2009-08-13 13:30:58	2224.50
2009-08-13 13:31:08	2167.80
2009-08-13 13:31:18	2218.80
2009-08-13 13:31:28	2220.50
2009-08-13 13:31:38	2224.10
2009-08-13 13:31:48	2225.00
2009-08-13 13:31:58	2227.30
2009-08-13 13:32:08	2234.90
2009-08-13 13:32:18	2194.60
2009-08-13 13:32:23	2225.90
2009-08-13 13:32:33	2225.80
2009-08-13 13:32:43	2223.70
2009-08-13 13:32:53	2223.30
2009-08-13 13:33:03	2223.90
2009-08-13 13:33:13	2227.60
2009-08-13 13:33:23	2224.00
2009-08-13 13:33:33	2231.80
2009-08-13 13:33:43	2228.90
2009-08-13 13:33:53	2227.80
2009-08-13 13:34:03	2228.50
2009-08-13 13:34:13	2230.20
2009-08-13 13:34:23	2229.60
2009-08-13 13:34:33	2231.20
2009-08-13 13:34:38	2225.60
2009-08-13 13:34:48	2229.60
2009-08-13 13:34:58	2220.60
2009-08-13 13:35:08	2226.10
2009-08-13 13:35:18	2123.00
2009-08-13 13:35:28	2229.70
2009-08-13 13:35:38	2232.60
2009-08-13 13:35:48	2230.20
2009-08-13 13:35:58	2235.50
2009-08-13 13:36:08	2234.90
2009-08-13 13:36:18	2230.80
2009-08-13 13:36:28	2232.90
2009-08-13 13:36:38	2232.20
2009-08-13 13:36:43	2232.10
2009-08-13 13:36:53	2234.40
2009-08-13 13:37:03	2219.50
2009-08-13 13:37:13	2233.10
2009-08-13 13:37:23	2232.80
2009-08-13 13:37:33	2234.20
2009-08-13 13:37:43	2240.10
2009-08-13 13:37:53	2232.30
2009-08-13 13:38:03	2232.40
2009-08-13 13:38:13	2176.10
2009-08-13 13:38:23	2234.30
2009-08-13 13:38:33	2235.00
2009-08-13 13:38:38	2234.20
2009-08-13 13:38:48	2235.80
2009-08-13 13:38:58	2232.00
2009-08-13 13:39:08	2239.20
2009-08-13 13:39:18	2235.80
2009-08-13 13:39:28	2238.70
2009-08-13 13:39:38	2236.60
2009-08-13 13:39:48	2236.60
2009-08-13 13:39:58	2243.40
2009-08-13 13:40:08	2237.10
2009-08-13 13:40:18	2237.00
2009-08-13 13:40:23	2236.60
2009-08-13 13:40:33	2238.00
2009-08-13 13:40:43	2171.60
2009-08-13 13:40:53	2240.40
2009-08-13 13:41:03	2239.60
2009-08-13 13:41:13	2238.90
2009-08-13 13:41:23	2237.50
2009-08-13 13:41:33	2243.40
2009-08-13 13:41:43	2240.90
2009-08-13 13:41:53	2244.20
2009-08-13 13:42:03	2169.70
2009-08-13 13:42:13	2242.50
2009-08-13 13:42:18	2243.30
2009-08-13 13:42:28	2243.40
2009-08-13 13:42:38	2248.70
2009-08-13 13:42:48	2191.90
2009-08-13 13:42:58	2244.00
2009-08-13 13:43:08	2244.70
2009-08-13 13:43:18	2244.80
2009-08-13 13:43:28	2246.00
2009-08-13 13:43:38	2245.10
2009-08-13 13:43:48	2247.00
2009-08-13 13:43:58	2247.00
2009-08-13 13:44:03	2248.00
2009-08-13 13:44:13	2246.60
2009-08-13 13:44:23	2250.40
2009-08-13 13:44:33	2247.50
2009-08-13 13:44:43	2252.40
2009-08-13 13:44:53	2238.00
2009-08-13 13:45:03	2236.80
2009-08-13 13:45:13	2251.20
2009-08-13 13:45:23	2252.00
2009-08-13 13:45:33	2252.80
2009-08-13 13:45:43	2251.20
2009-08-13 13:45:53	2250.70
2009-08-13 13:46:03	2246.80
2009-08-13 13:46:18	2245.60
2009-08-13 13:46:28	2247.60
2009-08-13 13:46:38	2246.10
2009-08-13 13:46:48	2239.90
2009-08-13 13:46:58	2234.20
2009-08-13 13:47:08	2237.00
2009-08-13 13:47:18	2236.50
2009-08-13 13:47:28	2136.30
2009-08-13 13:47:38	2123.20
2009-08-13 13:47:48	2216.90
2009-08-13 13:47:53	2128.40
2009-08-13 13:48:03	2210.20
2009-08-13 13:48:13	2184.70
2009-08-13 13:48:43	2202.50
2009-08-13 13:50:18	2155.60
2009-08-13 13:50:33	2986.40
2009-08-13 13:51:08	2114.40
2009-08-13 13:51:13	2007.70
2009-08-13 13:52:58	2088.70
2009-08-13 13:53:03	2077.60
2009-08-13 13:53:08	2182.00
2009-08-13 13:53:13	2429.80
2009-08-13 13:53:18	2140.30
2009-08-13 13:53:23	2651.20
2009-08-13 13:53:48	2095.20
2009-08-13 13:53:53	2068.40
2009-08-13 13:53:58	2067.30
2009-08-13 13:54:03	2398.10
2009-08-13 13:54:08	2115.60
2009-08-13 13:54:13	1967.30
2009-08-13 13:54:43	2826.10
2009-08-13 13:54:53	2543.70
2009-08-13 14:00:13	1925.30
2009-08-13 14:00:18	1884.50
2009-08-13 14:00:28	1945.20
2009-08-13 14:00:48	1902.60
2009-08-13 14:00:53	1894.90
2009-08-13 14:00:58	1835.30
2009-08-13 14:04:03	2897.60
2009-08-13 14:04:13	2155.50
2009-08-13 14:04:38	1854.70
2009-08-13 14:04:48	1855.00
2009-08-13 14:04:53	1856.90
2009-08-13 14:04:58	1854.40
2009-08-13 14:05:03	1855.10
2009-08-13 14:05:08	1854.40
2009-08-13 14:05:13	1854.10
2009-08-13 14:05:23	1854.10
2009-08-13 14:05:28	1854.90
2009-08-13 14:05:33	1853.50
2009-08-13 14:05:38	1853.40
2009-08-13 14:07:03	2457.00
2009-08-13 14:08:48	1842.50
2009-08-13 14:08:58	2848.30
2009-08-13 14:09:08	1840.90
2009-08-13 14:09:13	1845.60
2009-08-13 14:09:18	1841.90
2009-08-13 14:10:48	2700.80
2009-08-13 14:11:33	1832.40
2009-08-13 14:11:38	1835.40
2009-08-13 14:11:43	1831.40
2009-08-13 14:11:48	1829.60
2009-08-13 14:11:58	1917.20
2009-08-13 14:13:28	1821.30
2009-08-13 14:13:38	2671.80
2009-08-13 14:13:43	2937.70
2009-08-13 14:13:53	1821.20
2009-08-13 14:13:58	1824.30
2009-08-13 14:14:03	1816.10
2009-08-13 14:14:13	2288.80
2009-08-13 14:14:18	2153.50
2009-08-13 14:14:23	2543.80
2009-08-13 14:14:48	2812.50
2009-08-13 14:15:18	2654.10
2009-08-13 14:17:58	1820.90
2009-08-13 14:18:03	1823.50
2009-08-13 14:18:08	1809.40
2009-08-13 14:18:13	1912.40
2009-08-13 14:18:18	2053.40
2009-08-13 14:18:23	2316.50
2009-08-13 14:18:33	2510.20
2009-08-13 14:18:43	1837.70
2009-08-13 14:21:38	2411.30
2009-08-13 14:21:43	2361.00
2009-08-13 14:21:53	2514.20
2009-08-13 14:21:58	2644.70
2009-08-13 14:22:03	2230.30
2009-08-13 14:26:23	2544.50
2009-08-13 14:29:13	1852.30
2009-08-13 14:29:53	2691.20
2009-08-13 14:31:48	1846.60
2009-08-13 14:33:43	1836.80
2009-08-13 14:33:48	1836.10
2009-08-13 14:33:53	1840.50
2009-08-13 14:33:58	2015.30
2009-08-13 14:34:03	2204.10
2009-08-13 14:34:08	2006.10
2009-08-13 14:34:18	1948.00
2009-08-13 14:34:23	1818.20
2009-08-13 14:34:28	2041.80
2009-08-13 14:34:33	1839.50
2009-08-13 14:34:43	1839.30
2009-08-13 14:34:48	1839.20
2009-08-13 14:34:58	1839.90
2009-08-13 14:35:03	1842.90
2009-08-13 14:35:08	1832.20
2009-08-13 14:35:13	2276.20
2009-08-13 14:37:33	2359.00
2009-08-13 14:37:43	2317.60
2009-08-13 14:37:53	2321.30
2009-08-13 14:38:23	1826.10
2009-08-13 14:38:28	1830.60
2009-08-13 14:38:33	1823.00
2009-08-13 14:38:38	2208.50
2009-08-13 14:38:43	2091.40
2009-08-13 14:38:48	1831.60
2009-08-13 14:38:53	1830.20
2009-08-13 14:38:58	1831.50
2009-08-13 14:39:03	1832.70
2009-08-13 14:39:08	1831.20
2009-08-13 14:39:18	1826.30
2009-08-13 14:39:28	1831.70
2009-08-13 14:39:33	1839.30
2009-08-13 14:39:43	1832.10
2009-08-13 14:39:48	1831.70
2009-08-13 14:39:53	1835.30
2009-08-13 14:39:58	1844.50
2009-08-13 14:40:03	1831.70
2009-08-13 14:40:08	1835.00
2009-08-13 14:40:13	1837.50
2009-08-13 14:40:23	1835.80
2009-08-13 14:40:28	1837.20
2009-08-13 14:40:33	1834.30
2009-08-13 14:40:38	1833.40
2009-08-13 14:40:48	1833.20
2009-08-13 14:40:53	1842.20
2009-08-13 14:40:58	1838.10
2009-08-13 14:41:03	1839.60
2009-08-13 14:41:13	1835.20
2009-08-13 14:41:18	1831.00
2009-08-13 14:41:23	1934.20
2009-08-13 14:41:33	1969.70
2009-08-13 14:41:38	1898.00
2009-08-13 14:41:43	2031.80
2009-08-13 14:41:53	2083.00
2009-08-13 14:41:58	1953.40
2009-08-13 14:42:03	2139.30
2009-08-13 14:42:13	2074.50
2009-08-13 14:42:18	2210.90
2009-08-13 14:42:23	2091.30
2009-08-13 14:42:33	1949.10
2009-08-13 14:42:38	2034.00
2009-08-13 14:42:43	2102.70
2009-08-13 14:42:48	1916.20
2009-08-13 14:42:58	2137.90
2009-08-13 14:43:03	2143.20
2009-08-13 14:43:08	2249.40
2009-08-13 14:43:18	2337.80
2009-08-13 14:43:23	2241.30
2009-08-13 14:43:43	2241.20
2009-08-13 14:43:48	2300.60
2009-08-13 14:43:58	1838.60
2009-08-13 14:44:03	2150.40
2009-08-13 14:45:03	2309.00
2009-08-13 14:46:08	1827.10
2009-08-13 14:46:13	1975.10
2009-08-13 14:46:18	1828.40
2009-08-13 14:46:23	1827.40
2009-08-13 14:46:28	1999.90
2009-08-13 14:46:33	2116.10
2009-08-13 14:46:43	2058.20
2009-08-13 14:46:53	2239.00
2009-08-13 14:46:58	2146.70
2009-08-13 14:47:03	1828.10
2009-08-13 14:47:08	1825.40
2009-08-13 14:47:13	1828.90
2009-08-13 14:47:18	1827.90
2009-08-13 14:47:23	1827.30
2009-08-13 14:47:28	1824.30
2009-08-13 14:47:33	1825.30
2009-08-13 14:47:38	1826.40
2009-08-13 14:47:43	1825.80
2009-08-13 14:47:48	1826.20
2009-08-13 14:47:53	1829.10
2009-08-13 14:47:58	1831.00
2009-08-13 14:48:03	1780.70
2009-08-13 14:48:08	1828.40
2009-08-13 14:48:13	1828.50
2009-08-13 14:48:18	1723.00
2009-08-13 14:48:23	1827.70
2009-08-13 14:48:28	1827.80
2009-08-13 14:48:33	1828.30
2009-08-13 14:48:38	1827.30
2009-08-13 14:48:43	1826.80
2009-08-13 14:48:48	1828.30
2009-08-13 14:48:53	1828.50
2009-08-13 14:48:58	1828.80
2009-08-13 14:49:03	1832.60
2009-08-13 14:49:13	1834.80
2009-08-13 14:49:18	1831.40
2009-08-13 14:49:23	1829.60
2009-08-13 14:49:28	1829.30
2009-08-13 14:49:33	1752.10
2009-08-13 14:49:43	1832.80
2009-08-13 14:49:48	1828.20
2009-08-13 14:49:53	1824.30
2009-08-13 14:50:03	1796.50
2009-08-13 14:50:43	2326.80
2009-08-13 14:50:53	2040.10
2009-08-13 14:51:03	2503.50
2009-08-13 14:51:13	1823.90
2009-08-13 14:51:28	1829.00
2009-08-13 14:51:33	1830.50
2009-08-13 14:51:38	1828.70
2009-08-13 14:51:43	1827.10
2009-08-13 14:51:48	1827.90
2009-08-13 14:51:53	1827.60
2009-08-13 14:51:58	1826.80
2009-08-13 14:52:08	1830.00
2009-08-13 14:52:13	1826.80
2009-08-13 14:52:23	1826.90
2009-08-13 14:52:28	1829.00
2009-08-13 14:52:38	1745.20
2009-08-13 14:52:43	1828.80
2009-08-13 14:52:48	1829.40
2009-08-13 14:52:58	1827.10
2009-08-13 14:53:03	1824.50
2009-08-13 14:53:13	1825.20
2009-08-13 14:53:18	1825.90
2009-08-13 14:53:23	1828.50
2009-08-13 14:53:33	1827.80
2009-08-13 14:53:38	1825.50
2009-08-13 14:53:43	1832.90
2009-08-13 14:53:53	1829.20
2009-08-13 14:53:58	1826.20
2009-08-13 14:54:03	1822.20
2009-08-13 14:54:13	1825.10
2009-08-13 14:54:18	1826.40
2009-08-13 14:54:23	1823.50
2009-08-13 14:54:28	1829.10
2009-08-13 14:54:33	1671.60
2009-08-13 14:54:43	1830.20
2009-08-13 14:54:48	1830.30
2009-08-13 14:54:53	1826.10
2009-08-13 14:54:58	1738.90
2009-08-13 14:55:08	1823.30
2009-08-13 14:55:13	1825.60
2009-08-13 14:55:18	1828.40
2009-08-13 14:55:23	1825.80
2009-08-13 14:55:33	1822.00
2009-08-13 14:55:38	1820.80
2009-08-13 14:55:43	1819.70
2009-08-13 14:55:48	1752.90
2009-08-13 14:55:58	1822.10
2009-08-13 14:56:03	1821.70
2009-08-13 14:56:08	1821.50
2009-08-13 14:56:13	1821.70
2009-08-13 14:56:18	1823.50
2009-08-13 14:56:23	1825.20
2009-08-13 14:56:28	1826.60
2009-08-13 14:56:38	1824.50
2009-08-13 14:56:43	1826.80
2009-08-13 14:56:48	1823.10
2009-08-13 14:56:58	1830.70
2009-08-13 14:57:03	1827.20
2009-08-13 14:57:08	1825.70
2009-08-13 14:57:18	1831.00
2009-08-13 14:57:23	1839.80
2009-08-13 14:57:28	1946.50
2009-08-13 14:57:38	2257.00
2009-08-13 14:57:43	2213.10
2009-08-13 14:57:48	1828.30
2009-08-13 14:57:58	1824.20
2009-08-13 14:58:03	1825.50
2009-08-13 14:58:13	1824.10
2009-08-13 14:58:18	2305.80
2009-08-13 14:58:28	1905.70
2009-08-13 14:58:33	2383.00
2009-08-13 14:58:38	1823.90
2009-08-13 14:58:48	2236.50
2009-08-13 14:58:53	2219.00
2009-08-13 14:59:03	2345.90
2009-08-13 14:59:08	2283.70
2009-08-13 14:59:13	1823.60
2009-08-13 14:59:23	2211.00
2009-08-13 14:59:28	1823.00
2009-08-13 14:59:38	1827.50
2009-08-13 14:59:48	2200.80
2009-08-13 14:59:53	2186.20
2009-08-13 15:00:03	1825.40
2009-08-13 15:00:13	2266.80
2009-08-13 15:00:23	2354.70
2009-08-13 15:00:28	2484.70
2009-08-13 15:00:38	2252.90
2009-08-13 15:00:48	2235.30
2009-08-13 15:00:58	2317.30
2009-08-13 15:01:03	2184.10
2009-08-13 15:01:13	2005.20
2009-08-13 15:01:18	1833.40
2009-08-13 15:01:23	1819.10
2009-08-13 15:01:38	2208.40
2009-08-13 15:01:43	2039.70
2009-08-13 15:01:48	1822.60
2009-08-13 15:01:58	1793.50
2009-08-13 15:02:03	1827.10
2009-08-13 15:02:08	1793.20
2009-08-13 15:02:13	1743.30
2009-08-13 15:02:23	1699.60
2009-08-13 15:02:28	1964.40
2009-08-13 15:02:33	1817.90
2009-08-13 15:02:53	1771.10
2009-08-13 15:02:58	1824.40
2009-08-13 15:03:03	2003.50
2009-08-13 15:03:08	2051.70
2009-08-13 15:09:08	1818.40
2009-08-13 15:09:13	1822.60
2009-08-13 15:09:18	1820.50
2009-08-13 15:09:23	1820.40
2009-08-13 15:09:28	1997.40
2009-08-13 15:09:33	1818.90
2009-08-13 15:09:38	1817.00
2009-08-13 15:09:43	1820.10
2009-08-13 15:09:48	1818.20
2009-08-13 15:09:53	1818.50
2009-08-13 15:09:58	1819.20
2009-08-13 15:10:03	1816.70
2009-08-13 15:10:08	1816.10
2009-08-13 15:10:13	1783.10
2009-08-13 15:10:18	1816.80
2009-08-13 15:10:23	1817.40
2009-08-13 15:10:28	1819.30
2009-08-13 15:10:33	1819.20
2009-08-13 15:10:38	1824.50
2009-08-13 15:10:43	1817.50
2009-08-13 15:10:48	1697.40
2009-08-13 15:10:53	1816.40
2009-08-13 15:10:58	1922.30
2009-08-13 15:11:03	1816.50
2009-08-13 15:11:08	1693.90
2009-08-13 15:11:13	1765.40
2009-08-13 15:11:18	1816.40
2009-08-13 15:11:23	1817.10
2009-08-13 15:11:28	1818.80
2009-08-13 15:11:33	1819.40
2009-08-13 15:11:38	1820.00
2009-08-13 15:11:43	1817.10
2009-08-13 15:11:48	1821.40
2009-08-13 15:11:53	1817.50
2009-08-13 15:11:58	2187.50
2009-08-13 15:12:23	1815.10
2009-08-13 15:13:33	1969.40
2009-08-13 15:13:43	1818.70
2009-08-13 15:13:48	1814.30
2009-08-13 15:13:53	1815.00
2009-08-13 15:13:58	1679.40
2009-08-13 15:14:03	1817.20
2009-08-13 15:14:08	1817.30
2009-08-13 15:14:13	1771.90
2009-08-13 15:14:18	1817.40
2009-08-13 15:14:23	1817.80
2009-08-13 15:14:33	1817.90
2009-08-13 15:14:38	1820.40
2009-08-13 15:14:43	1817.40
2009-08-13 15:14:48	1819.50
2009-08-13 15:14:53	1816.30
2009-08-13 15:15:03	1760.30
2009-08-13 15:15:08	1838.40
2009-08-13 15:15:13	1643.00
2009-08-13 15:15:23	1726.10
2009-08-13 15:15:28	2065.00
2009-08-13 15:15:33	1911.10
2009-08-13 15:15:38	1945.40
2009-08-13 15:15:43	1940.70
2009-08-13 15:15:48	1810.70
2009-08-13 15:15:53	1810.00
2009-08-13 15:15:58	1810.90
2009-08-13 15:16:03	1818.80
2009-08-13 15:16:08	1814.80
2009-08-13 15:16:13	1820.40
2009-08-13 15:16:18	1731.90
2009-08-13 15:16:23	1809.60
2009-08-13 15:16:28	1810.30
2009-08-13 15:16:33	1812.00
2009-08-13 15:16:38	1820.10
2009-08-13 15:16:53	1814.80
2009-08-13 15:16:58	1812.60
2009-08-13 15:17:03	1812.20
2009-08-13 15:17:08	1815.50
2009-08-13 15:17:13	1814.20
2009-08-13 15:17:18	1813.30
2009-08-13 15:17:23	1815.30
2009-08-13 15:17:28	1990.20
2009-08-13 15:17:33	1765.20
2009-08-13 15:17:48	1951.50
2009-08-13 15:18:48	1812.50
2009-08-13 15:18:53	1815.70
2009-08-13 15:18:58	1814.50
2009-08-13 15:19:03	1815.80
2009-08-13 15:19:08	1815.40
2009-08-13 15:19:13	1815.30
2009-08-13 15:19:23	1815.40
2009-08-13 15:19:28	1817.60
2009-08-13 15:19:38	1814.80
2009-08-13 15:19:43	1813.30
2009-08-13 15:20:08	1948.90
2009-08-13 15:21:58	1815.50
2009-08-13 15:22:03	1814.90
2009-08-13 15:22:08	1813.80
2009-08-13 15:22:13	1812.50
2009-08-13 15:22:18	1812.70
2009-08-13 15:22:28	1812.80
2009-08-13 15:28:08	1776.80
2009-08-13 15:28:13	1772.90
2009-08-13 15:28:23	1959.10
2009-08-13 15:31:08	1756.50
2009-08-13 15:31:28	2060.50
2009-08-13 15:32:53	1755.10
2009-08-13 15:33:53	1764.00
2009-08-13 15:33:58	1899.70
2009-08-13 15:34:03	1780.90
2009-08-13 15:34:08	1769.30
2009-08-13 15:34:13	1767.20
2009-08-13 15:34:18	1933.10
2009-08-13 15:34:28	1947.60
2009-08-13 15:35:08	1772.40
2009-08-13 15:35:13	1774.90
2009-08-13 15:35:18	1772.30
2009-08-13 15:35:23	1774.10
2009-08-13 15:35:28	1774.40
2009-08-13 15:35:33	1773.50
2009-08-13 15:35:38	1773.10
2009-08-13 15:35:43	1775.80
2009-08-13 15:35:48	1775.40
2009-08-13 15:35:53	1776.30
2009-08-13 15:35:58	1774.20
2009-08-13 15:36:03	1774.50
2009-08-13 15:36:13	1774.60
2009-08-13 15:36:18	1775.70
2009-08-13 15:36:23	1777.90
2009-08-13 15:36:28	1776.90
2009-08-13 15:36:33	1776.30
2009-08-13 15:36:48	1762.90
2009-08-13 15:37:18	1779.40
2009-08-13 15:37:23	1780.40
2009-08-13 15:37:33	1781.30
2009-08-13 15:37:43	1780.80
2009-08-13 15:37:48	1779.40
2009-08-13 15:37:53	1779.30
2009-08-13 15:37:58	1779.30
2009-08-13 15:38:03	1780.10
2009-08-13 15:38:08	1964.90
2009-08-13 15:38:13	1787.70
2009-08-13 15:38:18	1817.60
2009-08-13 15:38:23	1959.70
2009-08-13 15:38:33	2006.30
2009-08-13 15:38:48	1780.70
2009-08-13 15:39:53	1785.80
2009-08-13 15:39:58	1784.70
2009-08-13 15:40:03	1785.20
2009-08-13 15:40:08	2003.70
2009-08-13 15:40:18	1769.50
2009-08-13 15:40:28	1788.90
2009-08-13 15:40:33	1787.00
2009-08-13 15:40:38	1790.50
2009-08-13 15:40:43	1794.30
2009-08-13 15:40:48	1792.90
2009-08-13 15:40:53	1790.60
2009-08-13 15:40:58	1791.00
2009-08-13 15:41:03	1791.50
2009-08-13 15:41:08	1791.10
2009-08-13 15:41:13	1792.00
2009-08-13 15:41:18	1790.30
2009-08-13 15:41:23	1790.80
2009-08-13 15:41:33	1787.50
2009-08-13 15:41:38	1788.30
2009-08-13 15:41:43	1787.60
2009-08-13 15:41:48	1786.20
2009-08-13 15:41:53	1785.00
2009-08-13 15:41:58	1785.50
2009-08-13 15:42:03	1786.40
2009-08-13 15:42:08	1787.90
2009-08-13 15:42:18	1784.70
2009-08-13 15:42:23	1785.40
2009-08-13 15:42:28	1784.60
2009-08-13 15:42:33	1785.80
2009-08-13 15:42:38	1753.80
2009-08-13 15:42:43	1787.50
2009-08-13 15:42:53	1767.40
2009-08-13 15:43:08	2087.00
2009-08-13 15:44:33	1784.10
2009-08-13 15:44:38	1784.70
2009-08-13 15:44:43	1783.90
2009-08-13 15:44:48	1784.10
2009-08-13 15:44:53	1785.00
2009-08-13 15:44:58	1785.00
2009-08-13 15:45:08	1782.90
2009-08-13 15:45:13	1785.30
2009-08-13 15:45:23	1784.50
2009-08-13 15:46:53	1783.80
2009-08-13 15:46:58	1783.90
2009-08-13 15:47:03	1784.10
2009-08-13 15:47:08	1784.00
2009-08-13 15:47:13	1784.30
2009-08-13 15:47:18	1782.50
2009-08-13 15:47:23	1783.60
2009-08-13 15:47:28	1783.70
2009-08-13 15:47:33	1795.30
2009-08-13 15:47:38	1523.30
2009-08-13 15:47:43	1809.60
2009-08-13 15:47:53	1940.00
2009-08-13 15:48:23	1793.20
2009-08-13 15:48:28	1977.80
2009-08-13 15:48:33	1757.90
2009-08-13 15:48:43	1797.00
2009-08-13 15:48:48	1692.20
2009-08-13 15:48:53	1722.90
2009-08-13 15:48:58	1846.80
2009-08-13 15:49:03	1625.40
2009-08-13 15:49:13	1784.70
2009-08-13 15:49:18	2056.20
2009-08-13 15:49:28	2064.50
2009-08-13 15:49:33	1995.40
2009-08-13 15:49:53	1958.00
2009-08-13 15:52:18	1783.70
2009-08-13 15:52:23	1785.90
2009-08-13 15:52:28	1786.00
2009-08-13 15:52:33	1787.00
2009-08-13 15:52:38	1784.90
2009-08-13 15:52:43	1785.30
2009-08-13 15:52:48	1687.40
2009-08-13 15:52:53	1785.60
2009-08-13 15:53:03	1784.70
2009-08-13 15:53:08	1784.70
2009-08-13 15:53:13	1787.60
2009-08-13 15:53:18	1784.80
2009-08-13 15:53:23	1785.30
2009-08-13 15:53:33	1785.80
2009-08-13 15:53:38	1785.60
2009-08-13 15:53:43	1784.20
2009-08-13 15:53:48	1785.10
2009-08-13 15:53:53	1785.90
2009-08-13 15:53:58	1785.30
2009-08-13 15:54:08	1784.90
2009-08-13 15:54:13	1784.50
2009-08-13 15:54:18	1784.90
2009-08-13 15:54:23	1784.70
2009-08-13 15:54:33	1784.90
2009-08-13 15:54:38	1786.00
2009-08-13 15:54:48	1787.20
2009-08-13 15:54:53	1785.40
2009-08-13 15:54:58	1785.70
2009-08-13 15:55:03	1784.90
2009-08-13 15:55:13	1784.80
2009-08-13 15:55:18	1785.10
2009-08-13 15:55:23	1784.50
2009-08-13 15:55:33	1785.10
2009-08-13 15:55:38	1783.10
2009-08-13 15:55:43	1782.50
2009-08-13 15:55:53	1785.10
2009-08-13 15:55:58	1784.00
2009-08-13 15:56:03	1784.90
2009-08-13 15:56:08	1785.50
2009-08-13 15:56:18	1783.40
2009-08-13 15:56:23	1790.40
2009-08-13 15:56:33	1786.00
2009-08-13 15:56:38	1783.40
2009-08-13 15:56:43	1784.80
2009-08-13 15:56:53	1782.70
2009-08-13 15:56:58	1783.80
2009-08-13 15:57:03	1788.40
2009-08-13 15:57:13	1783.40
2009-08-13 15:57:18	1784.20
2009-08-13 15:57:23	1782.70
2009-08-13 15:57:28	1782.40
2009-08-13 15:57:38	1781.80
2009-08-13 15:57:43	1786.70
2009-08-13 15:57:48	1782.50
2009-08-13 15:57:58	1781.80
2009-08-13 15:58:03	1781.30
2009-08-13 15:58:08	1780.50
2009-08-13 15:58:18	1781.90
2009-08-13 15:58:23	1780.70
2009-08-13 15:58:28	1782.30
2009-08-13 15:58:33	1782.00
2009-08-13 15:58:43	1780.90
2009-08-13 15:58:48	1780.70
2009-08-13 15:58:53	1742.70
2009-08-13 15:59:18	1984.00
2009-08-13 16:00:18	1780.40
2009-08-13 16:00:28	1785.20
2009-08-13 16:00:38	1779.50
2009-08-13 16:00:43	1779.50
2009-08-13 16:00:48	1779.00
2009-08-13 16:00:53	1777.60
2009-08-13 16:00:58	1851.80
2009-08-13 16:01:08	1777.90
2009-08-13 16:01:13	1782.50
2009-08-13 16:01:18	1778.80
2009-08-13 16:01:23	1780.60
2009-08-13 16:01:28	1779.30
2009-08-13 16:01:38	1780.70
2009-08-13 16:01:43	1779.80
2009-08-13 16:01:48	1781.40
2009-08-13 16:02:03	1973.40
2009-08-13 16:04:23	1778.40
2009-08-13 16:04:28	1777.30
2009-08-13 16:04:33	1778.50
2009-08-13 16:04:38	1779.00
2009-08-13 16:04:43	1778.90
2009-08-13 16:04:48	1777.10
2009-08-13 16:04:53	1776.10
2009-08-13 16:04:58	1777.00
2009-08-13 16:05:03	1775.70
2009-08-13 16:05:08	1777.30
2009-08-13 16:05:13	1777.20
2009-08-13 16:05:18	1777.30
2009-08-13 16:05:23	1775.10
2009-08-13 16:05:28	1778.50
2009-08-13 16:05:33	1777.20
2009-08-13 16:05:38	1779.30
2009-08-13 16:05:43	1779.40
2009-08-13 16:05:48	1789.60
2009-08-13 16:05:58	2088.40
2009-08-13 16:06:08	2147.90
2009-08-13 16:08:08	1777.80
2009-08-13 16:08:13	1776.10
2009-08-13 16:08:18	1776.90
2009-08-13 16:08:23	1776.50
2009-08-13 16:08:28	1777.10
2009-08-13 16:08:33	1775.40
2009-08-13 16:08:38	1776.90
2009-08-13 16:08:43	1775.60
2009-08-13 16:08:48	1775.50
2009-08-13 16:08:53	1775.90
2009-08-13 16:08:58	1775.60
2009-08-13 16:09:03	1777.10
2009-08-13 16:09:08	1773.60
2009-08-13 16:09:13	1774.50
2009-08-13 16:09:18	1773.10
2009-08-13 16:09:23	1626.70
2009-08-13 16:09:28	1738.00
2009-08-13 16:09:33	1773.60
2009-08-13 16:09:38	1774.80
2009-08-13 16:09:48	1774.50
2009-08-13 16:09:53	1774.50
2009-08-13 16:09:58	1773.90
2009-08-13 16:10:03	1774.10
2009-08-13 16:10:08	1776.70
2009-08-13 16:10:13	1774.60
2009-08-13 16:10:18	1775.60
2009-08-13 16:10:23	1774.20
2009-08-13 16:10:58	1775.10
2009-08-13 16:12:08	1774.70
2009-08-13 16:12:13	1774.00
2009-08-13 16:12:18	1774.20
2009-08-13 16:12:23	1774.00
2009-08-13 16:12:28	1774.00
2009-08-13 16:12:33	1778.70
2009-08-13 16:12:38	1774.10
2009-08-13 16:12:43	1774.00
2009-08-13 16:12:48	1775.20
2009-08-13 16:12:53	1771.50
2009-08-13 16:12:58	1772.70
2009-08-13 16:13:03	1771.50
2009-08-13 16:13:08	1770.50
2009-08-13 16:13:13	1770.50
2009-08-13 16:13:18	1767.70
2009-08-13 16:13:23	1772.10
2009-08-13 16:13:28	1772.10
2009-08-13 16:13:33	1770.80
2009-08-13 16:13:38	1772.10
2009-08-13 16:13:43	1773.70
2009-08-13 16:13:48	1772.60
2009-08-13 16:13:53	1770.30
2009-08-13 16:15:38	1772.30
2009-08-13 16:15:43	1770.20
2009-08-13 16:15:48	1780.30
2009-08-13 16:15:53	1767.60
2009-08-13 16:15:58	1769.30
2009-08-13 16:16:03	1770.60
2009-08-13 16:16:08	1773.10
2009-08-13 16:16:13	1767.80
2009-08-13 16:16:18	1771.20
2009-08-13 16:16:23	1771.70
2009-08-13 16:16:28	1770.40
2009-08-13 16:16:33	1770.80
2009-08-13 16:16:38	1769.90
2009-08-13 16:16:43	1772.40
2009-08-13 16:16:48	1798.50
2009-08-13 16:17:53	1770.10
2009-08-13 16:17:58	1769.80
2009-08-13 16:19:48	1767.80
2009-08-13 16:19:53	1765.70
2009-08-13 16:19:58	1766.00
2009-08-13 16:20:03	1765.40
2009-08-13 16:20:08	1768.60
2009-08-13 16:20:13	1767.60
2009-08-13 16:20:18	1770.90
2009-08-13 16:20:23	1769.10
2009-08-13 16:20:28	1768.40
2009-08-13 16:20:33	1765.70
2009-08-13 16:20:38	1765.80
2009-08-13 16:20:43	1769.60
2009-08-13 16:20:48	1767.30
2009-08-13 16:20:53	1765.90
2009-08-13 16:22:58	1757.20
2009-08-13 16:23:58	1753.00
2009-08-13 16:24:03	1752.60
2009-08-13 16:24:08	1753.50
2009-08-13 16:24:18	1751.90
2009-08-13 16:24:48	1757.10
2009-08-13 16:25:03	1853.20
2009-08-13 16:25:48	1750.00
2009-08-13 16:26:03	1752.50
2009-08-13 16:26:38	1755.10
2009-08-13 16:26:43	1751.70
2009-08-13 16:26:48	1750.60
2009-08-13 16:26:58	1768.70
2009-08-13 16:27:18	1747.10
2009-08-13 16:27:43	1745.20
2009-08-13 16:27:48	1751.30
2009-08-13 16:27:53	1749.00
2009-08-13 16:28:13	1746.60
2009-08-13 16:28:48	1750.00
2009-08-13 16:28:53	1748.60
2009-08-13 16:28:58	1752.90
2009-08-13 16:29:03	1754.60
2009-08-13 16:29:33	1751.90
2009-08-13 16:29:38	1751.10
2009-08-13 16:29:43	1751.70
2009-08-13 16:29:48	1753.90
2009-08-13 16:29:53	1751.50
2009-08-13 16:31:58	1757.40
2009-08-13 16:32:13	1757.00
2009-08-13 16:32:23	1761.30
2009-08-13 16:32:28	1760.20
2009-08-13 16:32:33	1761.70
2009-08-13 16:32:43	1761.50
2009-08-13 16:32:58	1763.80
2009-08-13 16:34:03	1783.30
2009-08-13 16:34:08	1788.50
2009-08-13 16:34:43	1796.20
2009-08-13 16:34:48	1796.90
2009-08-13 16:34:53	1799.10
2009-08-13 16:34:58	1791.50
2009-08-13 16:35:03	1805.30
2009-08-13 16:35:08	1805.00
2009-08-13 16:35:13	1825.80
2009-08-13 16:35:18	1809.30
2009-08-13 16:35:28	1812.00
2009-08-13 16:35:53	1815.70
2009-08-13 16:35:58	1816.70
2009-08-13 16:36:03	1817.90
2009-08-13 16:36:08	1820.20
2009-08-13 16:36:13	1825.90
2009-08-13 16:36:23	1820.80
2009-08-13 16:36:33	1820.30
2009-08-13 16:36:53	1824.90
2009-08-13 16:36:58	1823.20
2009-08-13 16:37:28	1831.90
2009-08-13 16:37:33	1834.50
2009-08-13 16:37:38	1881.60
2009-08-13 16:37:53	1837.80
2009-08-13 16:38:03	1837.80
2009-08-13 16:38:28	1846.40
2009-08-13 16:38:33	1846.90
2009-08-13 16:39:03	1854.40
2009-08-13 16:39:13	1855.50
2009-08-13 16:39:23	1858.50
2009-08-13 16:39:28	1859.70
2009-08-13 16:39:38	1861.80
2009-08-13 16:39:43	2031.10
2009-08-13 16:39:48	1865.20
2009-08-13 16:39:53	1869.80
2009-08-13 16:39:58	1870.00
2009-08-13 16:40:03	1871.80
2009-08-13 16:40:08	1870.40
2009-08-13 16:40:18	1876.90
2009-08-13 16:40:23	1881.20
2009-08-13 16:40:28	1881.30
2009-08-13 16:40:33	1885.90
2009-08-13 16:40:38	1886.90
2009-08-13 16:40:43	1888.00
2009-08-13 16:40:48	1888.30
2009-08-13 16:40:53	1895.70
2009-08-13 16:40:58	1896.80
2009-08-13 16:41:03	1894.20
2009-08-13 16:41:08	1898.40
2009-08-13 16:41:13	1900.90
2009-08-13 16:41:18	1900.20
2009-08-13 16:41:23	1904.70
2009-08-13 16:41:28	1905.10
2009-08-13 16:41:33	1908.40
2009-08-13 16:41:38	1911.30
2009-08-13 16:41:53	1914.80
2009-08-13 16:41:58	1921.80
2009-08-13 16:42:03	1981.40
2009-08-13 16:42:18	1927.00
2009-08-13 16:42:23	1924.10
2009-08-13 16:42:28	1924.80
2009-08-13 16:42:38	1938.00
2009-08-13 16:42:43	1931.70
2009-08-13 16:42:53	1934.70
2009-08-13 16:43:48	1958.30
2009-08-13 16:43:53	1959.60
2009-08-13 16:43:58	1964.50
2009-08-13 16:44:03	1969.40
2009-08-13 16:44:08	2112.20
2009-08-13 16:44:13	1964.00
2009-08-13 16:44:18	1971.50
2009-08-13 16:44:23	1978.00
2009-08-13 16:44:28	1980.70
2009-08-13 16:44:53	1989.60
2009-08-13 16:44:58	1993.40
2009-08-13 16:45:03	1996.90
2009-08-13 16:45:08	1996.40
2009-08-13 16:45:13	1998.60
2009-08-13 16:45:18	2000.40
2009-08-13 16:45:23	1999.60
2009-08-13 16:45:58	2005.10
2009-08-13 16:46:03	2011.20
2009-08-13 16:46:08	2011.00
2009-08-13 16:46:13	2012.30
2009-08-13 16:46:28	2295.70
2009-08-13 16:46:33	2005.40
2009-08-13 16:46:38	2012.10
2009-08-13 16:46:43	1980.00
2009-08-13 16:46:48	2017.30
2009-08-13 16:46:53	2011.70
2009-08-13 16:46:58	2033.00
2009-08-13 16:47:03	2015.60
2009-08-13 16:47:18	2018.00
2009-08-13 16:47:28	2021.50
2009-08-13 16:47:33	2022.90
2009-08-13 16:47:38	2021.30
2009-08-13 16:47:48	2024.50
2009-08-13 16:47:53	2058.10
2009-08-13 16:47:58	2029.40
2009-08-13 16:48:18	2042.40
2009-08-13 16:48:28	2029.20
2009-08-13 16:48:58	2045.30
2009-08-13 16:49:33	2062.80
2009-08-13 16:49:48	2064.60
2009-08-13 16:49:58	2081.80
2009-08-13 16:50:43	2081.90
2009-08-13 16:51:43	2108.30
2009-08-13 16:52:43	2130.00
2009-08-13 16:52:53	2155.30
2009-08-13 16:52:58	2132.80
2009-08-13 16:53:03	2156.00
2009-08-13 16:53:43	2178.20
2009-08-13 16:54:33	2210.10
2009-08-13 16:54:38	2190.00
2009-08-13 16:54:43	2193.70
2009-08-13 16:54:48	2190.30
2009-08-13 16:54:58	2200.70
2009-08-13 16:55:03	2415.60
2009-08-13 16:55:08	2411.60
2009-08-13 16:55:18	2481.40
2009-08-13 16:55:28	2210.80
2009-08-13 16:55:33	2224.80
2009-08-13 16:55:38	2224.20
2009-08-13 16:55:43	2234.00
2009-08-13 16:55:48	2230.50
2009-08-13 16:55:53	2231.10
2009-08-13 16:56:03	2239.40
2009-08-13 16:57:28	2279.30
2009-08-13 16:57:33	2275.90
2009-08-13 16:58:03	2301.40
2009-08-13 16:58:08	2304.90
2009-08-13 16:58:38	2349.00
2009-08-13 16:58:48	2323.30
2009-08-13 16:58:53	2316.70
2009-08-13 16:59:03	2366.90
2009-08-13 16:59:38	2331.90
2009-08-13 16:59:48	2367.80
2009-08-13 17:00:08	2379.30
2009-08-13 17:00:13	2369.40
2009-08-13 17:00:18	2413.20
2009-08-13 17:00:28	2397.70
2009-08-13 17:00:33	2368.10
2009-08-13 17:00:38	2639.90
2009-08-13 17:03:58	2457.20
2009-08-13 17:04:03	2444.40
2009-08-13 17:04:08	2427.50
2009-08-13 17:04:13	2494.00
2009-08-13 17:04:18	2500.30
2009-08-13 17:04:28	2454.60
2009-08-13 17:04:43	2438.60
2009-08-13 17:05:03	2488.30
2009-08-13 17:05:08	2491.40
2009-08-13 17:05:13	2488.00
2009-08-13 17:05:18	2503.70
2009-08-13 17:05:28	2454.30
2009-08-13 17:05:33	2461.30
2009-08-13 17:05:38	2506.90
2009-08-13 17:05:43	2508.20
2009-08-13 17:05:48	2468.80
2009-08-13 17:05:53	2471.50
2009-08-13 17:05:58	2517.30
2009-08-13 17:06:03	2479.30
2009-08-13 17:06:18	2533.20
2009-08-13 17:06:23	2498.10
2009-08-13 17:06:28	2498.90
2009-08-13 17:06:33	2547.80
2009-08-13 17:06:43	2554.00
2009-08-13 17:06:48	2551.90
2009-08-13 17:06:53	2558.90
2009-08-13 17:06:58	2562.20
2009-08-13 17:07:03	2561.00
2009-08-13 17:07:08	2564.80
2009-08-13 17:07:13	2557.40
2009-08-13 17:07:18	2562.90
2009-08-13 17:07:23	2566.90
2009-08-13 17:07:28	2528.40
2009-08-13 17:07:38	2569.60
2009-08-13 17:08:13	2574.40
2009-08-13 17:08:18	2571.50
2009-08-13 17:08:23	2574.40
2009-08-13 17:08:33	2570.60
2009-08-13 17:08:48	2576.90
2009-08-13 17:09:08	2583.30
2009-08-13 17:09:18	2585.60
2009-08-13 17:09:28	2587.80
2009-08-13 17:09:38	2581.90
2009-08-13 17:10:28	2524.60
2009-08-13 17:10:43	2533.20
2009-08-13 17:11:03	2547.30
2009-08-13 17:11:58	2520.50
2009-08-13 17:12:03	2517.10
2009-08-13 17:12:08	2513.50
2009-08-13 17:12:13	2507.90
2009-08-13 17:12:18	2514.50
2009-08-13 17:12:23	2518.40
2009-08-13 17:12:38	2494.10
2009-08-13 17:12:43	2485.40
2009-08-13 17:12:48	2470.10
2009-08-13 17:12:53	2756.70
2009-08-13 17:12:58	2482.80
2009-08-13 17:13:03	2479.60
2009-08-13 17:13:08	2462.80
2009-08-13 17:13:18	2469.80
2009-08-13 17:13:23	2457.00
2009-08-13 17:13:28	2469.50
2009-08-13 17:13:38	2448.80
2009-08-13 17:13:43	2458.90
2009-08-13 17:13:48	2448.90
2009-08-13 17:13:53	2445.80
2009-08-13 17:13:58	2426.00
2009-08-13 17:14:03	2441.10
2009-08-13 17:14:18	2427.10
2009-08-13 17:14:23	2435.80
2009-08-13 17:14:28	2427.20
2009-08-13 17:14:33	2408.90
2009-08-13 17:14:38	2419.90
2009-08-13 17:14:48	2414.60
2009-08-13 17:14:53	2406.90
2009-08-13 17:14:58	2410.80
2009-08-13 17:15:03	2418.60
2009-08-13 17:15:08	2400.70
2009-08-13 17:15:13	2404.50
2009-08-13 17:15:33	2407.20
2009-08-13 17:15:38	2690.20
2009-08-13 17:15:43	2417.50
2009-08-13 17:16:18	2391.90
2009-08-13 17:16:23	2386.20
2009-08-13 17:16:28	2389.40
2009-08-13 17:16:33	2385.60
2009-08-13 17:16:43	2388.90
2009-08-13 17:16:48	2379.20
2009-08-13 17:16:53	2376.30
2009-08-13 17:16:58	2657.80
2009-08-13 17:17:03	2362.50
2009-08-13 17:17:08	2371.50
2009-08-13 17:17:23	2356.60
2009-08-13 17:19:08	2367.80
2009-08-13 17:19:18	2364.50
2009-08-13 17:21:18	2389.40
2009-08-13 17:21:43	2379.90
2009-08-13 17:21:58	2383.30
2009-08-13 17:23:13	2404.90
2009-08-13 17:23:18	2419.40
2009-08-13 17:23:23	2406.90
2009-08-13 17:23:28	2412.00
2009-08-13 17:23:33	2419.10
2009-08-13 17:23:38	2424.40
2009-08-13 17:23:48	2411.30
2009-08-13 17:24:28	2403.10
2009-08-13 17:24:43	2412.20
2009-08-13 17:24:53	2404.30
2009-08-13 17:24:58	2415.60
2009-08-13 17:25:13	2407.10
2009-08-13 17:27:08	2415.20
2009-08-13 17:27:13	2412.90
2009-08-13 17:27:18	2797.70
2009-08-13 17:27:23	2420.90
2009-08-13 17:28:38	2437.90
2009-08-13 17:29:08	2448.90
2009-08-13 17:29:13	2451.40
2009-08-13 17:29:18	2464.00
2009-08-13 17:29:28	2464.30
2009-08-13 17:29:43	2476.00
2009-08-13 17:29:53	2513.70
2009-08-13 17:31:18	2494.00
2009-08-13 17:36:33	2606.90
2009-08-13 17:36:38	2606.50
2009-08-13 17:36:43	2857.00
2009-08-13 17:37:53	2581.00
2009-08-13 17:38:53	2576.50
2009-08-13 17:38:58	2593.40
2009-08-13 17:39:03	2579.20
2009-08-13 17:42:38	2635.60
2009-08-13 17:43:33	2648.80
2009-08-13 17:44:33	2702.30
2009-08-13 17:46:18	2707.90
2009-08-13 17:46:23	2696.40
2009-08-13 17:46:28	2684.30
2009-08-13 17:46:33	2716.20
2009-08-13 17:46:38	2708.40
2009-08-13 17:46:48	2719.40
2009-08-13 17:46:53	2714.10
2009-08-13 17:47:53	2721.30
2009-08-13 17:48:03	2718.80
2009-08-13 17:48:08	2688.60
2009-08-13 17:48:13	2722.30
2009-08-13 17:48:18	2753.70
2009-08-13 17:48:23	2769.30
2009-08-13 17:48:28	2769.10
2009-08-13 17:48:33	2715.20
2009-08-13 17:48:43	2722.10
2009-08-13 17:48:48	2730.10
2009-08-13 17:48:53	2733.20
2009-08-13 17:49:03	2723.50
2009-08-13 17:49:08	2718.20
2009-08-13 17:49:18	2720.10
2009-08-13 17:49:23	2715.00
2009-08-13 17:49:28	2718.60
2009-08-13 17:49:33	2716.90
2009-08-13 17:49:38	2717.90
2009-08-13 17:49:48	2716.90
2009-08-13 17:49:53	2711.80
2009-08-13 17:50:08	3133.00
2009-08-13 17:50:33	2707.40
2009-08-13 17:50:38	2687.10
2009-08-13 17:50:48	2683.40
2009-08-13 17:50:53	2682.70
2009-08-13 17:51:23	2701.30
2009-08-13 17:51:33	2704.50
2009-08-13 17:51:58	2715.80
2009-08-13 17:57:18	2848.90
2009-08-13 17:58:48	2848.80
2009-08-13 17:59:33	2834.30
2009-08-13 18:00:43	2839.70
2009-08-13 18:01:43	2858.90
2009-08-13 18:01:48	2865.50
2009-08-13 18:01:58	2863.60
2009-08-13 18:02:33	2864.20
2009-08-13 18:03:28	2878.80
2009-08-13 18:06:08	2904.90
2009-08-13 18:06:13	2911.70
2009-08-13 18:06:18	2908.70
2009-08-13 18:06:23	2906.70
2009-08-13 18:06:28	2905.80
2009-08-13 18:06:38	2918.00
2009-08-13 18:07:13	2920.50
2009-08-13 18:08:08	2932.00
2009-08-13 18:08:13	2941.20
2009-08-13 18:08:48	2947.50
2009-08-13 18:08:53	2939.40
2009-08-13 18:08:58	2995.30
2009-08-13 18:09:08	2964.70
2009-08-13 18:09:58	2985.80
2009-08-13 18:21:33	3076.40
2009-08-13 18:21:38	3067.20
2009-08-13 18:21:43	3116.00
2009-08-13 18:21:53	3113.60
2009-08-13 18:21:58	3146.50
2009-08-13 18:22:03	3170.10
2009-08-13 18:22:08	3089.10
2009-08-13 18:22:18	3558.20
2009-08-13 18:22:23	3555.60
2009-08-13 18:22:28	3476.90
2009-08-13 18:22:33	3411.00
2009-08-13 18:26:23	3163.80
2009-08-13 18:35:18	3251.40
2009-08-13 18:35:28	3285.40
2009-08-13 18:35:33	3251.60
2009-08-13 18:35:38	3253.10
2009-08-13 18:38:08	3275.60
2009-08-13 18:38:13	3292.20
2009-08-13 18:40:13	3292.80
2009-08-13 18:40:33	3293.90
2009-08-13 18:44:28	3289.10
2009-08-13 18:44:33	3301.70
2009-08-13 18:44:43	3292.00
2009-08-13 18:44:48	3276.50
2009-08-13 18:44:58	3306.90
2009-08-13 18:45:08	3297.80
2009-08-13 18:45:18	3289.60
2009-08-13 18:45:23	3289.90
2009-08-13 18:45:33	3291.90
2009-08-13 18:45:43	3299.40
2009-08-13 18:45:58	3285.90
2009-08-13 18:46:03	3309.10
2009-08-13 18:46:13	3295.00
2009-08-13 18:46:18	3290.10
2009-08-13 18:46:28	3295.40
2009-08-13 18:46:33	3297.60
2009-08-13 18:46:43	3290.30
2009-08-13 18:46:53	3304.10
2009-08-13 18:46:58	3288.10
2009-08-13 18:47:08	3288.80
2009-08-13 18:47:13	3279.90
2009-08-13 18:47:23	3283.10
2009-08-13 18:47:33	3281.50
2009-08-13 18:47:38	3283.90
2009-08-13 18:47:48	3282.40
2009-08-13 18:47:58	3286.40
2009-08-13 18:48:03	3302.70
2009-08-13 18:48:13	3309.20
2009-08-13 18:48:18	3267.80
2009-08-13 18:49:43	3481.50
2009-08-13 18:50:13	3277.30
2009-08-13 18:50:23	3279.40
2009-08-13 18:50:28	3284.30
2009-08-13 18:50:38	3234.70
2009-08-13 18:50:43	3273.00
2009-08-13 18:50:53	3213.20
2009-08-13 18:51:03	3215.50
2009-08-13 18:52:03	3264.10
2009-08-13 18:52:13	3273.20
2009-08-13 18:52:18	3266.80
2009-08-13 18:52:23	3259.60
2009-08-13 18:52:28	3270.20
2009-08-13 18:52:38	3271.70
2009-08-13 18:52:48	3258.90
2009-08-13 18:52:53	3321.10
2009-08-13 18:53:03	3266.00
2009-08-13 18:53:08	3275.10
2009-08-13 18:53:18	3268.50
2009-08-13 18:53:23	3276.10
2009-08-13 18:53:33	3263.80
2009-08-13 18:53:38	3271.20
2009-08-13 18:53:48	3273.90
2009-08-13 18:53:53	3273.10
2009-08-13 18:54:03	3268.00
2009-08-13 18:54:13	3285.10
2009-08-13 18:54:18	3323.50
2009-08-13 18:54:23	3250.30
2009-08-13 18:54:48	3279.20
2009-08-13 18:54:53	3271.80
2009-08-13 18:54:58	3222.70
2009-08-13 18:55:08	3240.60
2009-08-13 18:55:13	3272.80
2009-08-13 18:55:18	3270.60
2009-08-13 18:55:28	3275.00
2009-08-13 18:55:33	3264.50
2009-08-13 18:55:43	3267.50
2009-08-13 18:55:48	3287.00
2009-08-13 18:55:53	3280.60
2009-08-13 18:56:03	3275.10
2009-08-13 18:56:08	3272.80
2009-08-13 18:56:13	3283.50
2009-08-13 18:56:23	3275.70
2009-08-13 18:56:28	3204.40
2009-08-13 18:56:38	3298.50
2009-08-13 18:56:43	3285.20
2009-08-13 18:56:53	3301.40
2009-08-13 18:56:58	3295.50
2009-08-13 18:57:28	3424.50
2009-08-13 18:57:33	3371.00
2009-08-13 18:58:28	3287.20
2009-08-13 18:58:33	3292.00
2009-08-13 18:58:43	3293.50
2009-08-13 18:58:48	3292.00
2009-08-13 18:58:58	3290.90
2009-08-13 18:59:08	3287.70
2009-08-13 18:59:13	3289.70
2009-08-13 18:59:23	3289.70
2009-08-13 18:59:33	3287.20
2009-08-13 18:59:38	3291.20
2009-08-13 18:59:48	3163.80
2009-08-13 18:59:53	3291.00
2009-08-13 19:00:03	3288.60
2009-08-13 19:00:08	3294.20
2009-08-13 19:00:18	3289.10
2009-08-13 19:00:23	3292.10
2009-08-13 19:00:33	3291.00
2009-08-13 19:00:38	3290.30
2009-08-13 19:00:53	3289.40
2009-08-13 19:00:58	3289.90
2009-08-13 19:01:08	3227.00
2009-08-13 19:01:13	3292.40
2009-08-13 19:01:18	3290.40
2009-08-13 19:01:23	3287.70
2009-08-13 19:01:33	3289.50
2009-08-13 19:01:38	3292.20
2009-08-13 19:01:48	3289.60
2009-08-13 19:01:53	3289.90
2009-08-13 19:01:58	3289.80
2009-08-13 19:02:08	3290.70
2009-08-13 19:02:13	3290.00
2009-08-13 19:02:23	3291.30
2009-08-13 19:02:28	3290.30
2009-08-13 19:02:38	3296.10
2009-08-13 19:02:43	3290.70
2009-08-13 19:02:53	3292.50
2009-08-13 19:02:58	3288.90
2009-08-13 19:03:08	3290.00
2009-08-13 19:03:13	3291.00
2009-08-13 19:03:23	3290.10
2009-08-13 19:03:28	3295.60
2009-08-13 19:03:38	3289.70
2009-08-13 19:03:43	3290.50
2009-08-13 19:03:53	3292.40
2009-08-13 19:04:03	3289.90
2009-08-13 19:04:08	3290.50
2009-08-13 19:04:13	3289.40
2009-08-13 19:04:23	3290.60
2009-08-13 19:04:33	3290.90
2009-08-13 19:04:38	3289.60
2009-08-13 19:04:48	3286.40
2009-08-13 19:04:53	3287.20
2009-08-13 19:05:03	3287.00
2009-08-13 19:05:08	3287.50
2009-08-13 19:05:13	3289.40
2009-08-13 19:05:23	3292.80
2009-08-13 19:05:28	3292.10
2009-08-13 19:05:38	3286.20
2009-08-13 19:05:43	3289.80
2009-08-13 19:05:53	3291.90
2009-08-13 19:05:58	3289.30
2009-08-13 19:06:08	3290.90
2009-08-13 19:06:18	3284.60
2009-08-13 19:06:23	3295.60
2009-08-13 19:06:33	3284.50
2009-08-13 19:06:38	3287.60
2009-08-13 19:06:48	3278.00
2009-08-13 19:06:53	3282.40
2009-08-13 19:07:03	3281.80
2009-08-13 19:07:13	3286.70
2009-08-13 19:07:23	3291.00
2009-08-13 19:07:28	3282.70
2009-08-13 19:07:38	3288.30
2009-08-13 19:07:43	3303.60
2009-08-13 19:07:53	3271.70
2009-08-13 19:08:03	3274.10
2009-08-13 19:08:08	3287.10
2009-08-13 19:08:18	3286.60
2009-08-13 19:08:28	3265.80
2009-08-13 19:08:33	3281.60
2009-08-13 19:08:43	3276.40
2009-08-13 19:08:53	3266.70
2009-08-13 19:08:58	3261.40
2009-08-13 19:09:08	3308.40
2009-08-13 19:09:13	3262.80
2009-08-13 19:09:23	3307.60
2009-08-13 19:09:33	3247.40
2009-08-13 19:09:38	3265.60
2009-08-13 19:09:48	3265.80
2009-08-13 19:09:53	3253.00
2009-08-13 19:10:03	3260.70
2009-08-13 19:10:13	3270.00
2009-08-13 19:10:18	3194.00
2009-08-13 19:10:28	3259.90
2009-08-13 19:10:38	3204.50
2009-08-13 19:10:43	3206.10
2009-08-13 19:10:53	3193.50
2009-08-13 19:11:03	3193.00
2009-08-13 19:11:13	3200.00
2009-08-13 19:11:18	3200.20
2009-08-13 19:11:28	3256.50
2009-08-13 19:11:38	3252.70
2009-08-13 19:11:48	3258.60
2009-08-13 19:11:58	3256.50
2009-08-13 19:12:03	3271.30
2009-08-13 19:12:13	3255.20
2009-08-13 19:12:23	3261.60
2009-08-13 19:12:28	3261.20
2009-08-13 19:12:38	3258.20
2009-08-13 19:12:48	3296.00
2009-08-13 19:12:53	3296.80
2009-08-13 19:13:03	3280.10
2009-08-13 19:13:13	3260.50
2009-08-13 19:13:18	3269.60
2009-08-13 19:13:28	3270.50
2009-08-13 19:13:33	3293.80
2009-08-13 19:13:43	3278.80
2009-08-13 19:13:53	3275.10
2009-08-13 19:13:58	3269.10
2009-08-13 19:14:08	3274.90
2009-08-13 19:14:13	3263.40
2009-08-13 19:14:23	3270.20
2009-08-13 19:14:28	3273.60
2009-08-13 19:14:38	3272.40
2009-08-13 19:14:43	3267.20
2009-08-13 19:14:53	3278.90
2009-08-13 19:15:03	3275.00
2009-08-13 19:15:08	3274.50
2009-08-13 19:15:18	3271.70
2009-08-13 19:15:23	3183.70
2009-08-13 19:15:33	3274.70
2009-08-13 19:15:43	3289.50
2009-08-13 19:15:48	3274.30
2009-08-13 19:15:58	3271.70
2009-08-13 19:16:03	3275.20
2009-08-13 19:16:13	3269.40
2009-08-13 19:16:23	3279.90
2009-08-13 19:16:28	3267.90
2009-08-13 19:16:38	3206.50
2009-08-13 19:16:43	3212.90
2009-08-13 19:16:53	3275.40
2009-08-13 19:16:58	3275.50
2009-08-13 19:17:08	3278.50
2009-08-13 19:17:18	3277.80
2009-08-13 19:17:23	3197.90
2009-08-13 19:17:33	3281.30
2009-08-13 19:17:38	3279.00
2009-08-13 19:17:48	3284.50
2009-08-13 19:17:53	3279.90
2009-08-13 19:18:03	3274.10
2009-08-13 19:18:13	3281.20
2009-08-13 19:18:18	3279.50
2009-08-13 19:18:28	3281.50
2009-08-13 19:18:38	3275.30
2009-08-13 19:18:43	3277.10
2009-08-13 19:18:53	3277.20
2009-08-13 19:19:03	3283.10
2009-08-13 19:19:08	3277.20
2009-08-13 19:19:18	3279.80
2009-08-13 19:19:23	3283.20
2009-08-13 19:19:33	3279.60
2009-08-13 19:19:43	3276.00
2009-08-13 19:19:48	3271.60
2009-08-13 19:19:58	3279.40
2009-08-13 19:20:08	3281.60
2009-08-13 19:20:13	3279.50
2009-08-13 19:20:23	3281.70
2009-08-13 19:20:28	3282.10
2009-08-13 19:20:38	3280.80
2009-08-13 19:20:43	3289.00
2009-08-13 19:20:53	3282.10
2009-08-13 19:21:03	3280.30
2009-08-13 19:21:08	3280.00
2009-08-13 19:21:18	3284.40
2009-08-13 19:21:28	3276.30
2009-08-13 19:21:33	3277.10
2009-08-13 19:21:43	3277.30
2009-08-13 19:21:48	3280.20
2009-08-13 19:21:58	3276.70
2009-08-13 19:22:08	3281.90
2009-08-13 19:22:13	3211.60
2009-08-13 19:22:23	3282.10
2009-08-13 19:22:33	3280.40
2009-08-13 19:22:38	3212.20
2009-08-13 19:22:48	3282.90
2009-08-13 19:22:53	3289.50
2009-08-13 19:23:03	3214.40
2009-08-13 19:23:13	3221.00
2009-08-13 19:23:18	3212.20
2009-08-13 19:23:28	3215.20
2009-08-13 19:23:38	3193.30
2009-08-13 19:23:43	3217.80
2009-08-13 19:23:53	3286.10
2009-08-13 19:23:58	3213.50
2009-08-13 19:24:08	3209.70
2009-08-13 19:24:18	3213.50
2009-08-13 19:24:23	3283.90
2009-08-13 19:24:33	3283.70
2009-08-13 19:24:43	3282.50
2009-08-13 19:24:48	3284.50
2009-08-13 19:24:58	3283.90
2009-08-13 19:25:03	3284.70
2009-08-13 19:25:13	3226.70
2009-08-13 19:25:23	3283.40
2009-08-13 19:25:28	3221.00
2009-08-13 19:25:38	3282.70
2009-08-13 19:25:48	3284.70
2009-08-13 19:25:53	3284.00
2009-08-13 19:26:03	3228.30
2009-08-13 19:26:13	3232.30
2009-08-13 19:26:18	3225.90
2009-08-13 19:26:28	3224.80
2009-08-13 19:26:38	3223.30
2009-08-13 19:26:43	3223.30
2009-08-13 19:26:53	3221.00
2009-08-13 19:26:58	3224.00
2009-08-13 19:27:08	3225.00
2009-08-13 19:27:18	3224.60
2009-08-13 19:27:23	3283.90
2009-08-13 19:27:33	3284.10
2009-08-13 19:27:43	3303.30
2009-08-13 19:27:48	3283.40
2009-08-13 19:27:58	3286.20
2009-08-13 19:28:08	3290.10
2009-08-13 19:28:13	3287.20
2009-08-13 19:28:23	3286.00
2009-08-13 19:28:28	3288.50
2009-08-13 19:28:38	3286.50
2009-08-13 19:28:43	3291.10
2009-08-13 19:28:48	3283.20
2009-08-13 19:28:58	3286.70
2009-08-13 19:29:03	3287.30
2009-08-13 19:29:08	3290.60
2009-08-13 19:29:18	3235.10
2009-08-13 19:29:23	3290.10
2009-08-13 19:31:13	3262.50
2009-08-13 19:31:33	3292.60
2009-08-13 19:32:18	3293.70
2009-08-13 19:34:18	3267.70
2009-08-13 19:34:28	3265.30
2009-08-13 19:34:33	3285.80
2009-08-13 19:35:33	3327.00
2009-08-13 19:35:38	3330.00
2009-08-13 19:35:48	3325.10
2009-08-13 19:35:53	3302.70
2009-08-13 19:36:03	3295.60
2009-08-13 19:36:08	3297.80
2009-08-13 19:36:18	3263.50
2009-08-13 19:36:28	3297.40
2009-08-13 19:39:08	3263.80
2009-08-13 19:39:13	3265.50
2009-08-13 19:39:18	3261.40
2009-08-13 19:39:23	3328.00
2009-08-13 19:39:33	3789.60
2009-08-13 19:39:38	3632.10
2009-08-13 19:39:48	3939.90
2009-08-13 19:39:53	3311.30
2009-08-13 19:40:03	3301.50
2009-08-13 19:45:53	3221.90
2009-08-13 19:46:03	3215.60
2009-08-13 19:46:53	3242.70
2009-08-13 19:48:38	3234.30
2009-08-13 19:48:48	3215.80
2009-08-13 19:49:03	3574.10
2009-08-13 19:49:58	3230.00
2009-08-13 19:50:03	3235.50
2009-08-13 19:50:08	3249.10
2009-08-13 19:50:18	3241.40
2009-08-13 19:50:28	3242.70
2009-08-13 19:50:33	3239.60
2009-08-13 19:50:43	3242.40
2009-08-13 19:50:48	3231.90
2009-08-13 19:50:58	3240.60
2009-08-13 19:51:08	3217.20
2009-08-13 19:51:13	3214.10
2009-08-13 19:52:38	3373.00
2009-08-13 19:52:58	3202.00
2009-08-13 19:56:43	3214.90
2009-08-13 19:56:48	3221.30
2009-08-13 19:56:58	3226.70
2009-08-13 19:57:03	3223.00
2009-08-13 19:57:13	3220.50
2009-08-13 19:58:43	3225.10
2009-08-13 19:58:53	3655.00
2009-08-13 19:59:33	3233.90
2009-08-13 19:59:43	3239.50
2009-08-13 19:59:48	3237.20
2009-08-13 19:59:58	3248.00
2009-08-13 20:01:08	3278.60
2009-08-13 20:03:23	3316.70
2009-08-13 20:03:28	3315.60
2009-08-13 20:03:38	3330.80
2009-08-13 20:03:48	3320.40
2009-08-13 20:03:53	3614.10
2009-08-13 20:04:03	3326.90
2009-08-13 20:04:13	3346.10
2009-08-13 20:04:18	3349.20
2009-08-13 20:04:28	3327.40
2009-08-13 20:04:38	3340.60
2009-08-13 20:04:43	3342.00
2009-08-13 20:04:53	3345.70
2009-08-13 20:04:58	3343.40
2009-08-13 20:05:08	3338.10
2009-08-13 20:05:13	3343.60
2009-08-13 20:05:23	3331.70
2009-08-13 20:05:28	3437.90
2009-08-13 20:05:38	3323.10
2009-08-13 20:05:43	3340.60
2009-08-13 20:05:53	3344.20
2009-08-13 20:05:58	3342.30
2009-08-13 20:06:08	3342.40
2009-08-13 20:06:13	3350.70
2009-08-13 20:06:23	3335.90
2009-08-13 20:06:33	3341.50
2009-08-13 20:06:38	3333.50
2009-08-13 20:06:48	3344.30
2009-08-13 20:06:58	3340.50
2009-08-13 20:07:03	3328.10
2009-08-13 20:07:13	3338.20
2009-08-13 20:07:23	3344.10
2009-08-13 20:07:28	3346.10
2009-08-13 20:07:38	3344.60
2009-08-13 20:07:48	3347.80
2009-08-13 20:07:53	3346.20
2009-08-13 20:08:03	3355.90
2009-08-13 20:08:13	3343.70
2009-08-13 20:08:18	3344.30
2009-08-13 20:08:28	3337.80
2009-08-13 20:08:38	3345.70
2009-08-13 20:08:48	3342.20
2009-08-13 20:08:53	3345.30
2009-08-13 20:09:03	3334.80
2009-08-13 20:09:13	3343.50
2009-08-13 20:09:18	3330.90
2009-08-13 20:09:28	3335.30
2009-08-13 20:09:38	3327.80
2009-08-13 20:09:48	3339.40
2009-08-13 20:09:53	3324.70
2009-08-13 20:10:03	3334.60
2009-08-13 20:10:13	3330.10
2009-08-13 20:10:23	3327.70
2009-08-13 20:10:28	3310.90
2009-08-13 20:10:38	3316.20
2009-08-13 20:10:48	3331.10
2009-08-13 20:10:58	3313.50
2009-08-13 20:11:03	3322.40
2009-08-13 20:11:13	3333.00
2009-08-13 20:11:23	3336.10
2009-08-13 20:11:33	3333.90
2009-08-13 20:11:38	3333.30
2009-08-13 20:11:48	3331.70
2009-08-13 20:11:58	3340.10
2009-08-13 20:12:08	3331.10
2009-08-13 20:12:13	3336.50
2009-08-13 20:12:23	3334.60
2009-08-13 20:12:33	3325.30
2009-08-13 20:12:43	3323.60
2009-08-13 20:12:48	3336.30
2009-08-13 20:12:58	3338.40
2009-08-13 20:13:08	3347.20
2009-08-13 20:13:13	3347.10
2009-08-13 20:13:23	3330.50
2009-08-13 20:13:33	3337.50
2009-08-13 20:13:43	3353.80
2009-08-13 20:13:48	3335.40
2009-08-13 20:13:58	3330.70
2009-08-13 20:14:08	3344.20
2009-08-13 20:14:13	3332.40
2009-08-13 20:14:23	3342.00
2009-08-13 20:14:33	3335.20
2009-08-13 20:14:38	3328.70
2009-08-13 20:14:48	3320.70
2009-08-13 20:14:58	3342.80
2009-08-13 20:15:03	3362.20
2009-08-13 20:15:13	3340.30
2009-08-13 20:15:23	3337.40
2009-08-13 20:15:28	3348.10
2009-08-13 20:15:38	3331.10
2009-08-13 20:15:48	3339.00
2009-08-13 20:15:53	3399.10
2009-08-13 20:16:03	3394.80
2009-08-13 20:16:13	3342.50
2009-08-13 20:16:18	3331.70
2009-08-13 20:16:28	3339.00
2009-08-13 20:16:38	3333.40
2009-08-13 20:16:48	3336.70
2009-08-13 20:16:53	3332.10
2009-08-13 20:17:03	3337.90
2009-08-13 20:17:13	3337.30
2009-08-13 20:17:18	3335.90
2009-08-13 20:17:28	3324.30
2009-08-13 20:17:38	3335.90
2009-08-13 20:17:43	3330.40
2009-08-13 20:17:53	3338.00
2009-08-13 20:18:03	3344.70
2009-08-13 20:18:08	3340.70
2009-08-13 20:18:18	3334.50
2009-08-13 20:18:28	3339.60
2009-08-13 20:18:33	3335.20
2009-08-13 20:18:43	3317.80
2009-08-13 20:18:53	3313.20
2009-08-13 20:18:58	3324.10
2009-08-13 20:19:08	3338.40
2009-08-13 20:19:18	3333.20
2009-08-13 20:19:28	3325.70
2009-08-13 20:19:33	3324.00
2009-08-13 20:19:43	3311.70
2009-08-13 20:19:53	3315.00
2009-08-13 20:20:03	3319.10
2009-08-13 20:20:08	3320.20
2009-08-13 20:20:18	3319.60
2009-08-13 20:20:28	3322.30
2009-08-13 20:20:33	3335.50
2009-08-13 20:20:43	3338.40
2009-08-13 20:20:53	3354.80
2009-08-13 20:20:58	3338.10
2009-08-13 20:21:08	3339.40
2009-08-13 20:21:18	3328.20
2009-08-13 20:21:28	3330.30
2009-08-13 20:21:33	3325.50
2009-08-13 20:21:43	3347.10
2009-08-13 20:21:53	3348.60
2009-08-13 20:21:58	3342.20
2009-08-13 20:22:08	3343.90
2009-08-13 20:22:18	3339.30
2009-08-13 20:22:23	3342.70
2009-08-13 20:22:33	3342.90
2009-08-13 20:22:43	3337.60
2009-08-13 20:22:48	3342.60
2009-08-13 20:22:58	3348.20
2009-08-13 20:23:08	3344.50
2009-08-13 20:23:13	3342.80
2009-08-13 20:23:23	3345.40
2009-08-13 20:23:33	3335.40
2009-08-13 20:23:43	3336.60
2009-08-13 20:23:48	3339.50
2009-08-13 20:23:58	3331.40
2009-08-13 20:24:08	3334.60
2009-08-13 20:24:13	3341.00
2009-08-13 20:24:23	3341.50
2009-08-13 20:24:33	3342.90
2009-08-13 20:24:43	3357.00
2009-08-13 20:24:48	3347.50
2009-08-13 20:24:58	3337.60
2009-08-13 20:25:03	3322.60
2009-08-13 20:25:13	3358.60
2009-08-13 20:25:23	3338.10
2009-08-13 20:25:28	3336.40
2009-08-13 20:25:38	3339.90
2009-08-13 20:25:48	3348.60
2009-08-13 20:25:53	3335.30
2009-08-13 20:26:03	3334.60
2009-08-13 20:26:13	3349.10
2009-08-13 20:26:18	3320.50
2009-08-13 20:26:28	3324.60
2009-08-13 20:26:38	3318.80
2009-08-13 20:26:53	3330.70
2009-08-13 20:27:03	3320.00
2009-08-13 20:27:08	3321.60
2009-08-13 20:27:18	3327.50
2009-08-13 20:27:28	3313.70
2009-08-13 20:27:33	3320.40
2009-08-13 20:27:43	3320.90
2009-08-13 20:27:53	3317.00
2009-08-13 20:27:58	3313.90
2009-08-13 20:28:08	3319.00
2009-08-13 20:28:13	3327.50
2009-08-13 20:28:23	3329.70
2009-08-13 20:28:33	3332.20
2009-08-13 20:28:38	3329.70
2009-08-13 20:28:48	3317.90
2009-08-13 20:29:03	3316.60
2009-08-13 20:35:48	3397.80
2009-08-13 20:35:58	3396.10
2009-08-13 20:36:03	3413.70
2009-08-13 20:36:13	3413.40
2009-08-13 20:36:18	3396.40
2009-08-13 20:37:18	3407.20
2009-08-13 20:37:28	3402.80
2009-08-13 20:37:33	3526.90
2009-08-13 20:37:38	3400.30
2009-08-13 20:37:48	3441.00
2009-08-13 20:37:53	3424.80
2009-08-13 20:37:58	3265.20
2009-08-13 20:38:08	3446.50
2009-08-13 20:38:13	3430.00
2009-08-13 20:38:23	3446.60
2009-08-13 20:38:48	3441.30
2009-08-13 20:39:58	3437.20
2009-08-13 20:40:28	3440.40
2009-08-13 20:41:13	3445.50
2009-08-13 20:42:28	3449.40
2009-08-13 20:46:53	3307.20
2009-08-13 20:47:03	3311.30
2009-08-13 20:47:08	3358.40
2009-08-13 20:47:18	3308.30
2009-08-13 20:47:28	3353.90
2009-08-13 20:47:33	3358.90
2009-08-13 20:51:43	3268.50
2009-08-13 20:54:08	3274.50
2009-08-13 20:54:33	3265.20
2009-08-13 20:54:38	3257.60
2009-08-13 20:54:48	3254.40
2009-08-13 20:54:53	3243.90
2009-08-13 20:55:03	3241.10
2009-08-13 20:59:53	3147.10
2009-08-13 20:59:58	3156.20
2009-08-13 21:02:08	3117.50
2009-08-13 21:02:13	3138.80
2009-08-13 21:02:23	3124.40
2009-08-13 21:02:28	3157.30
2009-08-13 21:02:38	3157.30
2009-08-13 21:02:43	3148.90
2009-08-13 21:02:53	3136.70
2009-08-13 21:02:58	3148.60
2009-08-13 21:03:08	3153.80
2009-08-13 21:03:13	3150.30
2009-08-13 21:03:23	3152.90
2009-08-13 21:03:33	3135.10
2009-08-13 21:03:38	3150.10
2009-08-13 21:03:48	3148.20
2009-08-13 21:03:58	3155.30
2009-08-13 21:04:03	3138.10
2009-08-13 21:04:13	3152.00
2009-08-13 21:04:18	3154.10
2009-08-13 21:04:28	3142.80
2009-08-13 21:04:33	3153.70
2009-08-13 21:04:43	3138.90
2009-08-13 21:04:48	3150.40
2009-08-13 21:04:58	3129.30
2009-08-13 21:05:03	3152.90
2009-08-13 21:05:13	3149.90
2009-08-13 21:05:18	3133.00
2009-08-13 21:05:28	3149.10
2009-08-13 21:05:33	3139.20
2009-08-13 21:05:43	3154.00
2009-08-13 21:05:53	3139.30
2009-08-13 21:05:58	3144.90
2009-08-13 21:06:08	3145.80
2009-08-13 21:06:13	3137.40
2009-08-13 21:06:23	3153.80
2009-08-13 21:06:28	3138.90
2009-08-13 21:06:38	3149.30
2009-08-13 21:06:43	3147.50
2009-08-13 21:06:53	3131.30
2009-08-13 21:06:58	3154.10
2009-08-13 21:07:08	3152.10
2009-08-13 21:07:13	3146.80
2009-08-13 21:07:23	3132.70
2009-08-13 21:07:28	3148.00
2009-08-13 21:07:38	3149.00
2009-08-13 21:07:43	3152.00
2009-08-13 21:07:53	3152.30
2009-08-13 21:07:58	3153.50
2009-08-13 21:08:08	3152.50
2009-08-13 21:08:13	3143.70
2009-08-13 21:08:23	3151.10
2009-08-13 21:08:33	3147.00
2009-08-13 21:08:38	3144.60
2009-08-13 21:08:48	3147.40
2009-08-13 21:08:53	3149.00
2009-08-13 21:09:03	3144.20
2009-08-13 21:09:08	3160.50
2009-08-13 21:09:18	3137.40
2009-08-13 21:09:23	3169.90
2009-08-13 21:09:33	3165.30
2009-08-13 21:09:38	3126.70
2009-08-13 21:09:48	3398.00
2009-08-13 21:10:18	3139.10
2009-08-13 21:12:23	3144.70
2009-08-13 21:12:28	3148.40
2009-08-13 21:12:38	3130.40
2009-08-13 21:12:43	3148.00
2009-08-13 21:12:53	3148.10
2009-08-13 21:12:58	3142.90
2009-08-13 21:13:08	3146.80
2009-08-13 21:13:18	3148.70
2009-08-13 21:13:23	3150.20
2009-08-13 21:13:33	3170.50
2009-08-13 21:14:03	3125.30
2009-08-13 21:14:13	3157.30
2009-08-13 21:14:18	3138.10
2009-08-13 21:14:28	3152.50
2009-08-13 21:14:33	3142.70
2009-08-13 21:14:43	3141.00
2009-08-13 21:14:48	3132.50
2009-08-13 21:14:58	3148.70
2009-08-13 21:15:03	3136.20
2009-08-13 21:15:13	3154.80
2009-08-13 21:15:23	3144.30
2009-08-13 21:15:28	3146.60
2009-08-13 21:15:38	3146.20
2009-08-13 21:15:43	3141.40
2009-08-13 21:15:53	3130.60
2009-08-13 21:16:43	3142.10
2009-08-13 21:16:48	3149.10
2009-08-13 21:16:58	3142.40
2009-08-13 21:17:48	3124.30
2009-08-13 21:18:03	3637.30
2009-08-13 21:18:18	3167.30
2009-08-13 21:19:33	3169.90
2009-08-13 21:19:48	3571.10
2009-08-13 21:19:58	3177.80
2009-08-13 21:20:08	3177.10
2009-08-13 21:20:23	3153.40
2009-08-13 21:20:33	3169.20
2009-08-13 21:20:43	3170.00
2009-08-13 21:20:48	3324.90
2009-08-13 21:20:58	3141.40
2009-08-13 21:21:08	3355.30
2009-08-13 21:21:18	3181.10
2009-08-13 21:21:23	3639.80
2009-08-13 21:21:33	3160.00
2009-08-13 21:21:38	3155.10
2009-08-13 21:21:48	3196.50
2009-08-13 21:21:53	3177.10
2009-08-13 21:22:03	3180.40
2009-08-13 21:22:08	3180.10
2009-08-13 21:22:18	3186.10
2009-08-13 21:22:28	3185.20
2009-08-13 21:22:33	3178.00
2009-08-13 21:22:43	3173.10
2009-08-13 21:22:53	3186.90
2009-08-13 21:22:58	3168.90
2009-08-13 21:23:08	3213.90
2009-08-13 21:24:13	3147.20
2009-08-13 21:24:58	3153.60
2009-08-13 21:25:03	3144.90
2009-08-13 21:25:48	3168.00
2009-08-13 21:25:58	3887.20
2009-08-13 21:26:03	3147.80
2009-08-13 21:26:13	3150.50
2009-08-13 21:26:18	3163.30
2009-08-13 21:26:28	3136.60
2009-08-13 21:28:38	3128.50
2009-08-13 21:28:43	3150.90
2009-08-13 21:28:53	3128.70
2009-08-13 21:29:03	3131.80
2009-08-13 21:29:13	3127.20
2009-08-13 21:29:23	3125.60
2009-08-13 21:29:33	3126.50
2009-08-13 21:29:43	3155.00
2009-08-13 21:29:53	3149.50
2009-08-13 21:30:03	3136.60
2009-08-13 21:30:08	3124.50
2009-08-13 21:30:18	3123.70
2009-08-13 21:30:28	3121.10
2009-08-13 21:30:38	3121.50
2009-08-13 21:30:48	3135.20
2009-08-13 21:30:58	3137.80
2009-08-13 21:31:03	3141.10
2009-08-13 21:31:13	3137.40
2009-08-13 21:31:23	3144.80
2009-08-13 21:31:28	3132.30
2009-08-13 21:31:38	3128.50
2009-08-13 21:31:48	3141.50
2009-08-13 21:31:58	3139.10
2009-08-13 21:32:03	3135.50
2009-08-13 21:32:13	3138.40
2009-08-13 21:32:23	3133.90
2009-08-13 21:32:33	3139.30
2009-08-13 21:32:38	3106.90
2009-08-13 21:32:58	3117.90
2009-08-13 21:33:13	3131.70
2009-08-13 21:33:23	3130.50
2009-08-13 21:33:28	3120.90
2009-08-13 21:33:38	3536.90
2009-08-13 21:33:43	3835.60
2009-08-13 21:33:53	3659.20
2009-08-13 21:33:58	3137.80
2009-08-13 21:34:43	3578.60
2009-08-13 21:34:48	3134.20
2009-08-13 21:34:53	3139.90
2009-08-13 21:35:03	3135.00
2009-08-13 21:35:08	3129.40
2009-08-13 21:35:18	3136.00
2009-08-13 21:35:23	3126.70
2009-08-13 21:35:33	3125.40
2009-08-13 21:35:43	3132.80
2009-08-13 21:35:48	3133.70
2009-08-13 21:36:08	3166.10
2009-08-13 21:36:13	3129.20
2009-08-13 21:36:23	3138.50
2009-08-13 21:36:33	3129.20
2009-08-13 21:36:38	3132.20
2009-08-13 21:36:48	3139.70
2009-08-13 21:36:58	3123.30
2009-08-13 21:37:08	3124.70
2009-08-13 21:37:13	3133.30
2009-08-13 21:37:23	3133.50
2009-08-13 21:37:33	3135.10
2009-08-13 21:37:43	3136.90
2009-08-13 21:37:53	3143.00
2009-08-13 21:37:58	3130.90
2009-08-13 21:38:08	3131.60
2009-08-13 21:38:18	3123.40
2009-08-13 21:38:28	3134.00
2009-08-13 21:38:38	3137.70
2009-08-13 21:38:48	3138.10
2009-08-13 21:38:58	3112.10
2009-08-13 21:39:03	3139.00
2009-08-13 21:39:13	3134.70
2009-08-13 21:39:23	3148.60
2009-08-13 21:39:33	3131.20
2009-08-13 21:39:43	3154.00
2009-08-13 21:39:53	3134.80
2009-08-13 21:39:58	3129.60
2009-08-13 21:40:08	3132.20
2009-08-13 21:40:18	3142.00
2009-08-13 21:40:28	3137.50
2009-08-13 21:40:38	3131.00
2009-08-13 21:40:48	3132.70
2009-08-13 21:40:53	3134.90
2009-08-13 21:41:03	3135.80
2009-08-13 21:41:13	3141.40
2009-08-13 21:41:23	3515.70
2009-08-13 21:45:58	3192.60
2009-08-13 21:46:08	3195.20
2009-08-13 21:47:53	3184.10
2009-08-13 21:48:03	3192.00
2009-08-13 21:48:08	3181.90
2009-08-13 22:03:33	3403.70
2009-08-13 22:03:43	3607.40
2009-08-13 22:06:03	3407.30
2009-08-13 22:06:08	3411.90
2009-08-13 22:06:18	3576.80
2009-08-13 22:09:08	3913.30
2009-08-13 22:10:53	3427.90
2009-08-13 22:11:03	3547.00
2009-08-13 22:11:08	3538.30
2009-08-13 22:18:33	3612.10
2009-08-13 22:18:38	3531.70
2009-08-13 22:18:48	4072.00
2009-08-13 22:18:53	3535.50
2009-08-13 22:19:03	3534.10
2009-08-13 22:19:13	3530.30
2009-08-13 22:21:53	3608.40
2009-08-13 22:21:58	3486.90
2009-08-13 22:22:08	3517.10
2009-08-13 22:24:08	3476.40
2009-08-13 22:24:38	3466.50
2009-08-13 22:24:48	3527.60
2009-08-13 22:25:33	3786.70
2009-08-13 22:26:58	3516.90
2009-08-13 22:27:03	4047.80
2009-08-13 22:30:08	3507.30
2009-08-13 22:30:18	3492.70
2009-08-13 22:30:23	3466.90
2009-08-13 22:30:33	3522.30
2009-08-13 22:30:38	3512.60
2009-08-13 22:30:48	3511.20
2009-08-13 22:31:03	3513.10
2009-08-13 22:31:13	3505.60
2009-08-13 22:31:23	3505.00
2009-08-13 22:31:28	3506.50
2009-08-13 22:31:38	3467.20
2009-08-13 22:31:48	3506.90
2009-08-13 22:31:58	3506.80
2009-08-13 22:32:08	3510.10
2009-08-13 22:32:13	3510.80
2009-08-13 22:32:23	3509.80
2009-08-13 22:32:33	3515.30
2009-08-13 22:32:43	3503.60
2009-08-13 22:32:48	3507.30
2009-08-13 22:32:58	3505.30
2009-08-13 22:33:08	3503.00
2009-08-13 22:33:13	3508.30
2009-08-13 22:33:23	3504.00
2009-08-13 22:33:33	3513.10
2009-08-13 22:33:43	3506.10
2009-08-13 22:33:53	3506.90
2009-08-13 22:33:58	3521.30
2009-08-13 22:34:08	3505.50
2009-08-13 22:34:18	3513.10
2009-08-13 22:34:28	3504.70
2009-08-13 22:34:38	3503.60
2009-08-13 22:34:48	3512.80
2009-08-13 22:34:53	3515.30
2009-08-13 22:35:03	3514.40
2009-08-13 22:35:13	3520.10
2009-08-13 22:35:23	3515.40
2009-08-13 22:35:33	3516.90
2009-08-13 22:35:43	3513.10
2009-08-13 22:35:48	3519.00
2009-08-13 22:35:58	3531.30
2009-08-13 22:36:08	3511.30
2009-08-13 22:36:18	3510.20
2009-08-13 22:36:23	3460.70
2009-08-13 22:36:33	3464.70
2009-08-13 22:36:43	3475.80
2009-08-13 22:36:53	3515.40
2009-08-13 22:37:03	3515.70
2009-08-13 22:37:08	3516.70
2009-08-13 22:37:18	3522.40
2009-08-13 22:37:28	3505.80
2009-08-13 22:37:38	3508.50
2009-08-13 22:37:48	3505.80
2009-08-13 22:37:58	3509.70
2009-08-13 22:38:03	3505.60
2009-08-13 22:38:13	3506.70
2009-08-13 22:38:23	3506.60
2009-08-13 22:38:33	3499.70
2009-08-13 22:38:38	3513.30
2009-08-13 22:38:48	3505.70
2009-08-13 22:38:58	3507.50
2009-08-13 22:39:08	3506.70
2009-08-13 22:39:18	3503.40
2009-08-13 22:39:23	3504.60
2009-08-13 22:39:33	3502.40
2009-08-13 22:39:43	3508.70
2009-08-13 22:39:53	3502.10
2009-08-13 22:39:58	3508.20
2009-08-13 22:40:08	3500.80
2009-08-13 22:40:18	3500.70
2009-08-13 22:40:28	3491.20
2009-08-13 22:40:33	3498.40
2009-08-13 22:40:43	3489.30
2009-08-13 22:40:53	3497.00
2009-08-13 22:40:58	3486.70
2009-08-13 22:41:08	3488.60
2009-08-13 22:41:18	3491.00
2009-08-13 22:41:28	3496.30
2009-08-13 22:41:33	3491.50
2009-08-13 22:41:43	3492.80
2009-08-13 22:41:53	3495.60
2009-08-13 22:42:03	3491.20
2009-08-13 22:42:08	3490.50
2009-08-13 22:42:18	3501.70
2009-08-13 22:42:28	3489.30
2009-08-13 22:42:33	3446.90
2009-08-13 22:42:43	3492.20
2009-08-13 22:42:48	3490.20
2009-08-13 22:42:58	3487.10
2009-08-13 22:43:08	3487.10
2009-08-13 22:43:13	3487.10
2009-08-13 22:43:23	3488.20
2009-08-13 22:43:33	3487.70
2009-08-13 22:43:43	3493.50
2009-08-13 22:43:48	3452.80
2009-08-13 22:43:58	3489.50
2009-08-13 22:44:08	3507.20
2009-08-13 22:44:18	3479.60
2009-08-13 22:44:28	3490.10
2009-08-13 22:44:33	3489.50
2009-08-13 22:44:43	3487.60
2009-08-13 22:44:53	3491.60
2009-08-13 22:44:58	3488.80
2009-08-13 22:45:08	3488.80
2009-08-13 22:45:18	3494.60
2009-08-13 22:45:28	3492.50
2009-08-13 22:45:33	3499.80
2009-08-13 22:45:43	3501.90
2009-08-13 22:45:53	3500.60
2009-08-13 22:45:58	3494.10
2009-08-13 22:46:08	3485.80
2009-08-13 22:46:18	3491.50
2009-08-13 22:46:23	3494.90
2009-08-13 22:46:33	3499.10
2009-08-13 22:46:43	3505.70
2009-08-13 22:46:48	3500.60
2009-08-13 22:46:58	3497.40
2009-08-13 22:47:08	3500.30
2009-08-13 22:47:18	3499.00
2009-08-13 22:47:23	3498.10
2009-08-13 22:47:33	3498.00
2009-08-13 22:47:43	3494.60
2009-08-13 22:47:48	3471.80
2009-08-13 22:47:58	3488.70
2009-08-13 22:48:08	3496.50
2009-08-13 22:48:18	3495.00
2009-08-13 22:48:23	3464.40
2009-08-13 22:48:33	3485.30
2009-08-13 22:48:43	3478.90
2009-08-13 22:48:48	3480.80
2009-08-13 22:48:58	3481.80
2009-08-13 22:49:08	3464.80
2009-08-13 22:49:13	3464.20
2009-08-13 22:49:23	3454.30
2009-08-13 22:49:33	3454.30
2009-08-13 22:49:38	3459.90
2009-08-13 22:49:48	3461.60
2009-08-13 22:49:58	3457.20
2009-08-13 22:50:03	3448.00
2009-08-13 22:50:13	3447.40
2009-08-13 22:50:38	3434.30
2009-08-13 22:52:28	3420.60
2009-08-13 22:52:33	3406.70
2009-08-13 22:52:38	3396.10
2009-08-13 22:52:48	3386.80
2009-08-13 22:52:53	3395.20
2009-08-13 22:53:03	3468.80
2009-08-13 22:53:18	3378.70
2009-08-13 22:53:23	3397.20
2009-08-13 22:53:38	3376.10
2009-08-13 22:58:23	3430.10
2009-08-13 22:58:28	3443.40
2009-08-13 23:00:23	3454.20
2009-08-13 23:01:43	3484.80
2009-08-13 23:01:53	3452.70
2009-08-13 23:01:58	3455.00
2009-08-13 23:02:03	3795.40
2009-08-13 23:02:13	3452.50
2009-08-13 23:02:18	3818.00
2009-08-13 23:02:23	3464.40
2009-08-13 23:02:28	3600.40
2009-08-13 23:02:38	3808.50
2009-08-13 23:02:43	3690.10
2009-08-13 23:02:53	3848.20
2009-08-13 23:06:58	3456.10
2009-08-13 23:07:08	3453.30
2009-08-13 23:07:13	3452.50
2009-08-13 23:08:28	3454.00
2009-08-13 23:09:08	3486.00
2009-08-13 23:14:23	3551.20
2009-08-13 23:14:33	3566.50
2009-08-13 23:15:18	3591.90
2009-08-13 23:15:28	3609.70
2009-08-13 23:15:38	3605.80
2009-08-13 23:15:43	3603.10
2009-08-13 23:15:53	3611.70
2009-08-13 23:16:08	3653.40
2009-08-13 23:17:48	3582.30
2009-08-13 23:17:58	3600.90
2009-08-13 23:18:03	3585.30
2009-08-13 23:18:13	3609.50
2009-08-13 23:18:33	3869.10
2009-08-13 23:18:43	3621.30
2009-08-13 23:18:53	3612.90
2009-08-13 23:19:03	3603.50
2009-08-13 23:19:08	3615.70
2009-08-13 23:19:18	3602.10
2009-08-13 23:19:28	3591.80
2009-08-13 23:19:38	3597.10
2009-08-13 23:19:48	3621.70
2009-08-13 23:19:58	3604.60
2009-08-13 23:20:03	3605.00
2009-08-13 23:20:13	3591.30
2009-08-13 23:20:23	3601.60
2009-08-13 23:20:33	3598.80
2009-08-13 23:20:38	3599.90
2009-08-13 23:20:48	3573.80
2009-08-13 23:20:58	3578.30
2009-08-13 23:21:08	3607.40
2009-08-13 23:21:13	3604.50
2009-08-13 23:21:23	3594.40
2009-08-13 23:21:33	3601.80
2009-08-13 23:21:43	3602.90
2009-08-13 23:21:53	3602.70
2009-08-13 23:22:03	3587.20
2009-08-13 23:22:08	3589.90
2009-08-13 23:22:18	3594.20
2009-08-13 23:22:28	3592.90
2009-08-13 23:22:38	3591.90
2009-08-13 23:22:48	3585.30
2009-08-13 23:22:58	3588.50
2009-08-13 23:23:03	3590.70
2009-08-13 23:23:13	3585.20
2009-08-13 23:23:23	3589.10
2009-08-13 23:23:33	3592.30
2009-08-13 23:23:43	3586.00
2009-08-13 23:23:53	3590.90
2009-08-13 23:23:58	3595.00
2009-08-13 23:24:08	3592.80
2009-08-13 23:24:18	3591.30
2009-08-13 23:24:28	3585.70
2009-08-13 23:24:38	4157.30
2009-08-13 23:24:48	3588.10
2009-08-13 23:24:58	3587.50
2009-08-13 23:25:08	3584.00
2009-08-13 23:25:13	3594.40
2009-08-13 23:25:23	3591.40
2009-08-13 23:25:33	3593.60
2009-08-13 23:25:43	3596.30
2009-08-13 23:25:53	3586.50
2009-08-13 23:25:58	3602.70
2009-08-13 23:26:08	3594.50
2009-08-13 23:26:18	3566.60
2009-08-13 23:26:28	3572.10
2009-08-13 23:26:38	3594.90
2009-08-13 23:26:48	3577.30
2009-08-13 23:26:58	3594.40
2009-08-13 23:27:03	3588.30
2009-08-13 23:27:13	3596.80
2009-08-13 23:27:23	3591.30
2009-08-13 23:27:33	3597.10
2009-08-13 23:27:43	3598.10
2009-08-13 23:27:53	3608.60
2009-08-13 23:28:03	3604.70
2009-08-13 23:28:08	3599.90
2009-08-13 23:28:18	3595.60
2009-08-13 23:28:28	3594.80
2009-08-13 23:28:38	3599.10
2009-08-13 23:28:48	3593.30
2009-08-13 23:28:58	3628.20
2009-08-13 23:29:03	3598.60
2009-08-13 23:29:13	3610.00
2009-08-13 23:29:23	3594.90
2009-08-13 23:29:33	3601.40
2009-08-13 23:29:38	3599.40
2009-08-13 23:29:48	3600.80
2009-08-13 23:29:58	3604.10
2009-08-13 23:30:08	3596.40
2009-08-13 23:30:18	3626.40
2009-08-13 23:30:28	3601.10
2009-08-13 23:30:38	3595.40
2009-08-13 23:30:43	3608.10
2009-08-13 23:30:53	3598.30
2009-08-13 23:31:03	3592.60
2009-08-13 23:31:13	3602.00
2009-08-13 23:31:18	3589.70
2009-08-13 23:31:28	3598.50
2009-08-13 23:31:38	3598.30
2009-08-13 23:31:48	3593.80
2009-08-13 23:31:58	3586.20
2009-08-13 23:32:03	3591.50
2009-08-13 23:32:13	3588.40
2009-08-13 23:32:23	3602.20
2009-08-13 23:32:33	3582.20
2009-08-13 23:32:43	3583.10
2009-08-13 23:32:48	3591.90
2009-08-13 23:32:58	3580.10
2009-08-13 23:33:08	3580.10
2009-08-13 23:33:18	3581.30
2009-08-13 23:33:28	3579.20
2009-08-13 23:33:33	3578.70
2009-08-13 23:33:43	3585.20
2009-08-13 23:33:53	3581.40
2009-08-13 23:34:03	3601.30
2009-08-13 23:34:08	3587.90
2009-08-13 23:34:18	3590.90
2009-08-13 23:34:28	3598.00
2009-08-13 23:34:38	3593.80
2009-08-13 23:34:48	3590.70
2009-08-13 23:34:58	3584.20
2009-08-13 23:35:03	3593.20
2009-08-13 23:35:13	3591.70
2009-08-13 23:35:23	3599.30
2009-08-13 23:35:33	3591.50
2009-08-13 23:35:43	3580.10
2009-08-13 23:35:53	3593.80
2009-08-13 23:36:03	3592.90
2009-08-13 23:36:13	3592.50
2009-08-13 23:36:18	3593.30
2009-08-13 23:36:28	3597.80
2009-08-13 23:36:38	3595.70
2009-08-13 23:36:48	3608.80
2009-08-13 23:36:58	3593.80
2009-08-13 23:37:08	3593.90
2009-08-13 23:37:18	3590.60
2009-08-13 23:37:28	3594.80
2009-08-13 23:37:38	3597.50
2009-08-13 23:37:48	3592.90
2009-08-13 23:37:53	3594.60
2009-08-13 23:38:03	3592.20
2009-08-13 23:38:13	3612.00
2009-08-13 23:38:23	3593.00
2009-08-13 23:38:33	3592.60
2009-08-13 23:38:38	3594.70
2009-08-13 23:38:48	3571.30
2009-08-13 23:38:58	3592.70
2009-08-13 23:39:08	3580.40
2009-08-13 23:39:18	3582.80
2009-08-13 23:39:28	3570.20
2009-08-13 23:39:38	3570.80
2009-08-13 23:39:43	3583.60
2009-08-13 23:39:53	3573.40
2009-08-13 23:40:03	3583.50
2009-08-13 23:40:13	3600.50
2009-08-13 23:40:23	3602.10
2009-08-13 23:40:33	3578.30
2009-08-13 23:40:38	3587.00
2009-08-13 23:40:48	3586.30
2009-08-13 23:40:58	3599.10
2009-08-13 23:41:08	3586.90
2009-08-13 23:41:18	3591.90
2009-08-13 23:41:23	3599.50
2009-08-13 23:41:33	3611.90
2009-08-13 23:41:53	3769.20
2009-08-13 23:45:43	3637.70
2009-08-13 23:46:18	3635.30
2009-08-13 23:49:13	3607.10
2009-08-13 23:51:13	3591.40
2009-08-13 23:51:18	4048.60
2009-08-13 23:52:03	3594.50
2009-08-13 23:52:13	3587.60
2009-08-13 23:52:23	3594.70
2009-08-13 23:52:28	3598.00
2009-08-13 23:58:58	3603.30
2009-08-13 23:59:03	3611.40
2009-08-14 00:02:23	3623.60
2009-08-14 00:03:58	3608.50
2009-08-14 00:06:58	3623.40
2009-08-14 00:07:08	3625.40
2009-08-14 00:07:18	3620.20
2009-08-14 00:07:28	3621.60
2009-08-14 00:07:38	3619.70
2009-08-14 00:08:43	3626.50
2009-08-14 00:08:48	3625.90
2009-08-14 00:08:58	3630.00
2009-08-14 00:11:13	3664.70
2009-08-14 00:11:28	3672.10
2009-08-14 00:11:38	3677.70
2009-08-14 00:12:28	3700.20
2009-08-14 00:13:03	3722.40
2009-08-14 00:13:13	3723.40
2009-08-14 00:13:28	3520.20
2009-08-14 00:13:38	3732.30
2009-08-14 00:14:03	3744.40
2009-08-14 00:14:13	3746.40
2009-08-14 00:14:18	3747.60
2009-08-14 00:14:28	3747.30
2009-08-14 00:14:43	3754.70
2009-08-14 00:14:53	3751.90
2009-08-14 00:15:03	3751.50
2009-08-14 00:15:13	3754.70
2009-08-14 00:15:23	3756.40
2009-08-14 00:15:33	3759.80
2009-08-14 00:15:43	3761.10
2009-08-14 00:15:53	3761.80
2009-08-14 00:16:03	3770.30
2009-08-14 00:16:08	3775.60
2009-08-14 00:16:18	3774.60
2009-08-14 00:16:28	3774.70
2009-08-14 00:16:38	3779.80
2009-08-14 00:16:48	3784.20
2009-08-14 00:16:58	3782.70
2009-08-14 00:17:08	3789.60
2009-08-14 00:17:18	3790.10
2009-08-14 00:17:28	3790.30
2009-08-14 00:17:38	3791.20
2009-08-14 00:17:48	3793.70
2009-08-14 00:17:58	3794.70
2009-08-14 00:18:03	3800.00
2009-08-14 00:18:13	3801.10
2009-08-14 00:18:23	3800.70
2009-08-14 00:18:33	3801.00
2009-08-14 00:18:43	3804.50
2009-08-14 00:18:53	3802.60
2009-08-14 00:19:03	3807.70
2009-08-14 00:19:13	3812.30
2009-08-14 00:19:23	3812.10
2009-08-14 00:19:33	3807.90
2009-08-14 00:19:43	3824.60
2009-08-14 00:20:53	3816.60
2009-08-14 00:20:58	3810.50
2009-08-14 00:21:08	3813.20
2009-08-14 00:21:18	4217.80
2009-08-14 00:21:28	3810.30
2009-08-14 00:21:33	3818.40
2009-08-14 00:21:43	3821.00
2009-08-14 00:21:53	3826.50
2009-08-14 00:22:03	3817.90
2009-08-14 00:22:08	3815.50
2009-08-14 00:22:18	3814.80
2009-08-14 00:22:28	3816.80
2009-08-14 00:22:38	3818.60
2009-08-14 00:22:48	3821.40
2009-08-14 00:22:58	3822.50
2009-08-14 00:23:03	3826.60
2009-08-14 00:23:13	3824.70
2009-08-14 00:23:23	3806.80
2009-08-14 00:23:33	3818.10
2009-08-14 00:23:43	3821.70
2009-08-14 00:23:53	3802.10
2009-08-14 00:24:03	3814.70
2009-08-14 00:24:08	3817.80
2009-08-14 00:24:18	3813.90
2009-08-14 00:24:28	3817.70
2009-08-14 00:24:38	3810.80
2009-08-14 00:24:48	3810.80
2009-08-14 00:24:58	3809.50
2009-08-14 00:25:08	3809.80
2009-08-14 00:25:18	3826.00
2009-08-14 00:25:28	3808.20
2009-08-14 00:25:38	3807.20
2009-08-14 00:25:43	3806.90
2009-08-14 00:25:53	3806.70
2009-08-14 00:26:03	3806.50
2009-08-14 00:26:13	3808.40
2009-08-14 00:26:23	3802.60
2009-08-14 00:26:33	3801.80
2009-08-14 00:26:43	3801.80
2009-08-14 00:26:48	3802.20
2009-08-14 00:26:58	3801.00
2009-08-14 00:27:08	3801.90
2009-08-14 00:27:18	3805.20
2009-08-14 00:27:28	3812.80
2009-08-14 00:27:33	3807.10
2009-08-14 00:27:43	3821.60
2009-08-14 00:27:53	3812.20
2009-08-14 00:28:03	3809.30
2009-08-14 00:28:13	3809.40
2009-08-14 00:28:23	3808.80
2009-08-14 00:28:28	3815.30
2009-08-14 00:28:38	3812.30
2009-08-14 00:28:48	3812.40
2009-08-14 00:28:58	3811.70
2009-08-14 00:29:08	3817.40
2009-08-14 00:29:13	3818.60
2009-08-14 00:29:23	3814.80
2009-08-14 00:29:33	3813.30
2009-08-14 00:29:43	3813.80
2009-08-14 00:29:48	3805.90
2009-08-14 00:29:58	3819.60
2009-08-14 00:30:08	3808.90
2009-08-14 00:30:18	3821.50
2009-08-14 00:30:23	3816.00
2009-08-14 00:30:33	3819.80
2009-08-14 00:30:43	3811.20
2009-08-14 00:30:53	3815.80
2009-08-14 00:31:03	3813.80
2009-08-14 00:31:13	3811.70
2009-08-14 00:31:23	3818.60
2009-08-14 00:31:28	3822.60
2009-08-14 00:31:38	3824.70
2009-08-14 00:31:48	3822.10
2009-08-14 00:31:58	3814.30
2009-08-14 00:32:08	3807.60
2009-08-14 00:32:13	3806.80
2009-08-14 00:32:23	3807.30
2009-08-14 00:32:33	3817.00
2009-08-14 00:32:43	3810.40
2009-08-14 00:32:53	3811.20
2009-08-14 00:33:03	3820.90
2009-08-14 00:33:13	3823.00
2009-08-14 00:33:18	3836.90
2009-08-14 00:33:28	3816.70
2009-08-14 00:33:38	3818.60
2009-08-14 00:33:48	3814.60
2009-08-14 00:33:53	3829.70
2009-08-14 00:34:03	3814.50
2009-08-14 00:34:13	3826.80
2009-08-14 00:34:23	3812.80
2009-08-14 00:34:33	3814.00
2009-08-14 00:34:38	3818.70
2009-08-14 00:34:48	3817.80
2009-08-14 00:34:58	3808.90
2009-08-14 00:35:08	3808.40
2009-08-14 00:35:18	3814.50
2009-08-14 00:35:23	3825.00
2009-08-14 00:35:33	3821.20
2009-08-14 00:35:43	3812.30
2009-08-14 00:35:53	3811.10
2009-08-14 00:35:58	3812.60
2009-08-14 00:36:08	3811.60
2009-08-14 00:36:18	3813.80
2009-08-14 00:36:28	3822.30
2009-08-14 00:36:33	3815.50
2009-08-14 00:36:43	3819.00
2009-08-14 00:36:53	3827.50
2009-08-14 00:37:03	3812.50
2009-08-14 00:37:13	3813.40
2009-08-14 00:37:28	3819.80
2009-08-14 00:37:38	3823.10
2009-08-14 00:39:28	3801.10
2009-08-14 00:39:33	3801.80
2009-08-14 00:39:43	4004.10
2009-08-14 00:40:38	3801.30
2009-08-14 00:41:13	3800.90
2009-08-14 00:41:23	3805.50
2009-08-14 00:41:28	3807.20
2009-08-14 00:41:38	3808.60
2009-08-14 00:41:43	3808.80
2009-08-14 00:41:53	3806.60
2009-08-14 00:42:03	3819.60
2009-08-14 00:42:13	3812.10
2009-08-14 00:42:28	3799.50
2009-08-14 00:43:38	3807.60
2009-08-14 00:43:43	3800.50
2009-08-14 00:45:18	3799.90
2009-08-14 00:45:28	3799.00
2009-08-14 00:45:33	3813.90
2009-08-14 00:46:48	3809.30
2009-08-14 00:50:03	3785.00
2009-08-14 00:53:03	3799.20
2009-08-14 00:53:13	3793.90
2009-08-14 00:53:28	3955.70
2009-08-14 00:54:13	3791.20
2009-08-14 00:54:18	3800.20
2009-08-14 00:54:28	3805.80
2009-08-14 00:54:38	3799.00
2009-08-14 00:57:33	3794.60
2009-08-14 00:57:43	3803.00
2009-08-14 01:00:08	3801.20
2009-08-14 01:00:18	3801.70
2009-08-14 01:00:23	3805.10
2009-08-14 01:00:33	3791.50
2009-08-14 01:00:38	3800.20
2009-08-14 01:00:48	3815.70
2009-08-14 01:00:53	3806.30
2009-08-14 01:01:03	3799.20
2009-08-14 01:01:08	3800.10
2009-08-14 01:01:18	3817.40
2009-08-14 01:01:23	3799.00
2009-08-14 01:01:33	3798.10
2009-08-14 01:01:38	3793.10
2009-08-14 01:01:53	3812.20
2009-08-14 01:02:18	3795.60
2009-08-14 01:03:43	3626.00
2009-08-14 01:03:53	3794.40
2009-08-14 01:03:58	3799.30
2009-08-14 01:04:08	3795.10
2009-08-14 01:06:03	3797.60
2009-08-14 01:06:13	3793.40
2009-08-14 01:06:23	3807.00
2009-08-14 01:06:28	3803.80
2009-08-14 01:06:38	3800.30
2009-08-14 01:06:48	3800.80
2009-08-14 01:06:53	3822.30
2009-08-14 01:07:03	3793.00
2009-08-14 01:07:18	3796.70
2009-08-14 01:07:28	3820.00
2009-08-14 01:11:48	3808.90
2009-08-14 01:11:58	3813.20
2009-08-14 01:12:08	3810.90
2009-08-14 01:12:13	3916.10
2009-08-14 01:12:23	3826.10
2009-08-14 01:12:28	3817.20
2009-08-14 01:12:38	3808.90
2009-08-14 01:12:48	3813.30
2009-08-14 01:12:58	3817.40
2009-08-14 01:13:03	3807.50
2009-08-14 01:13:13	3806.10
2009-08-14 01:13:23	3824.40
2009-08-14 01:13:28	3810.30
2009-08-14 01:13:38	3806.70
2009-08-14 01:13:58	3804.00
2009-08-14 01:15:28	3806.10
2009-08-14 01:15:38	3808.90
2009-08-14 01:17:13	3810.20
2009-08-14 01:25:18	3819.70
2009-08-14 01:25:28	3819.10
2009-08-14 01:25:33	3826.40
2009-08-14 01:25:43	3816.40
2009-08-14 01:25:48	3820.80
2009-08-14 01:26:13	3893.60
2009-08-14 01:26:38	3817.40
2009-08-14 01:26:48	3819.70
2009-08-14 01:26:53	3817.10
2009-08-14 01:28:53	3819.40
2009-08-14 01:29:33	3824.00
2009-08-14 01:29:38	3831.10
2009-08-14 01:29:48	3828.00
2009-08-14 01:29:58	3804.00
2009-08-14 01:30:03	3829.20
2009-08-14 01:30:08	3823.60
2009-08-14 01:30:18	3822.00
2009-08-14 01:30:23	3820.60
2009-08-14 01:30:33	3818.30
2009-08-14 01:30:38	3819.70
2009-08-14 01:30:48	3949.70
2009-08-14 01:30:53	3998.50
2009-08-14 01:31:03	4070.40
2009-08-14 01:33:08	3816.50
2009-08-14 01:33:18	3826.80
2009-08-14 01:33:23	3991.20
2009-08-14 01:33:33	4024.60
2009-08-14 01:34:48	3817.20
2009-08-14 01:41:03	3818.40
2009-08-14 01:45:48	3821.50
2009-08-14 01:45:58	3826.90
2009-08-14 01:46:08	3824.60
2009-08-14 01:48:48	3831.70
2009-08-14 01:51:53	3843.20
2009-08-14 01:51:58	3852.00
2009-08-14 01:52:08	3852.00
2009-08-14 01:52:13	3847.20
2009-08-14 01:52:23	3847.10
2009-08-14 01:52:33	3845.60
2009-08-14 01:58:48	3858.80
2009-08-14 01:58:58	3855.30
2009-08-14 01:59:03	3851.30
2009-08-14 01:59:13	3855.50
2009-08-14 01:59:23	3857.90
2009-08-14 02:01:18	3851.10
2009-08-14 02:01:28	3849.90
2009-08-14 02:01:38	3853.90
2009-08-14 02:01:48	3870.00
2009-08-14 02:02:18	3849.40
2009-08-14 02:02:23	3851.40
2009-08-14 02:02:33	3865.00
2009-08-14 02:02:43	3959.10
2009-08-14 02:15:43	3880.20
2009-08-14 02:15:48	3880.00
2009-08-14 02:15:58	3886.20
2009-08-14 02:16:03	3881.50
2009-08-14 02:16:13	3888.60
2009-08-14 02:16:23	3883.10
2009-08-14 02:16:33	3889.30
2009-08-14 02:16:38	3886.50
2009-08-14 02:16:48	3886.00
2009-08-14 02:16:58	3885.60
2009-08-14 02:17:08	3880.70
2009-08-14 02:17:18	3885.00
2009-08-14 02:17:23	3881.30
2009-08-14 02:17:33	3882.00
2009-08-14 02:17:43	3881.90
2009-08-14 02:17:48	3883.90
2009-08-14 02:17:58	3899.50
2009-08-14 02:18:08	3880.10
2009-08-14 02:18:18	3879.80
2009-08-14 02:18:23	3884.40
2009-08-14 02:18:33	3888.10
2009-08-14 02:18:43	3878.30
2009-08-14 02:18:53	3876.50
2009-08-14 02:18:58	3875.30
2009-08-14 02:19:08	3873.20
2009-08-14 02:19:18	3876.90
2009-08-14 02:19:28	3884.30
2009-08-14 02:19:38	3872.40
2009-08-14 02:19:43	3877.30
2009-08-14 02:19:53	3871.90
2009-08-14 02:20:03	3871.40
2009-08-14 02:20:13	3877.00
2009-08-14 02:20:23	3875.50
2009-08-14 02:20:33	3873.80
2009-08-14 02:21:08	3874.40
2009-08-14 02:21:13	3870.20
2009-08-14 02:21:23	3880.30
2009-08-14 02:21:33	3867.80
2009-08-14 02:21:43	3874.00
2009-08-14 02:21:48	3869.10
2009-08-14 02:21:58	3874.00
2009-08-14 02:22:08	3875.70
2009-08-14 02:22:13	3869.30
2009-08-14 02:22:23	3875.40
2009-08-14 02:22:33	3867.70
2009-08-14 02:22:43	3864.20
2009-08-14 02:22:48	3868.20
2009-08-14 02:22:58	3868.40
2009-08-14 02:23:08	3864.00
2009-08-14 02:23:18	3867.10
2009-08-14 02:23:28	3874.00
2009-08-14 02:23:33	3870.60
2009-08-14 02:23:43	3871.00
2009-08-14 02:23:53	3873.80
2009-08-14 02:24:03	3873.00
2009-08-14 02:24:13	3871.20
2009-08-14 02:24:23	3876.30
2009-08-14 02:24:33	3894.00
2009-08-14 02:24:43	3866.40
2009-08-14 02:24:48	3869.20
2009-08-14 02:24:58	3877.60
2009-08-14 02:25:08	3873.20
2009-08-14 02:25:13	3877.10
2009-08-14 02:25:23	3872.50
2009-08-14 02:25:33	3876.00
2009-08-14 02:25:38	3870.40
2009-08-14 02:25:48	3874.90
2009-08-14 02:25:58	3871.50
2009-08-14 02:26:23	3872.10
2009-08-14 02:26:33	3879.20
2009-08-14 02:27:08	3889.30
2009-08-14 02:29:28	3889.40
2009-08-14 02:29:38	3889.00
2009-08-14 02:29:48	3891.70
2009-08-14 02:30:03	3906.30
2009-08-14 02:30:43	3898.30
2009-08-14 02:30:53	3893.60
2009-08-14 02:31:03	3896.60
2009-08-14 02:31:13	3892.20
2009-08-14 02:33:28	3909.90
2009-08-14 02:33:38	3910.40
2009-08-14 02:34:23	3907.20
2009-08-14 02:34:33	3906.80
2009-08-14 02:34:38	3911.80
2009-08-14 02:34:48	3914.70
2009-08-14 02:34:58	3913.70
2009-08-14 02:35:03	3913.50
2009-08-14 02:35:13	3912.10
2009-08-14 02:35:28	3913.30
2009-08-14 02:36:33	3916.30
2009-08-14 02:36:38	3918.90
2009-08-14 02:36:48	3919.00
2009-08-14 02:36:53	3925.30
2009-08-14 02:37:03	3920.00
2009-08-14 02:37:13	3918.70
2009-08-14 02:37:23	3816.20
2009-08-14 02:37:33	3715.00
2009-08-14 02:37:43	4039.30
2009-08-14 02:37:53	3924.30
2009-08-14 02:38:03	3922.60
2009-08-14 02:38:13	3926.60
2009-08-14 02:43:43	3933.00
2009-08-14 02:45:43	3936.90
2009-08-14 02:46:58	3939.10
2009-08-14 02:47:33	3936.40
2009-08-14 02:48:33	3934.40
2009-08-14 02:48:43	3936.40
2009-08-14 02:48:53	3935.50
2009-08-14 02:49:03	3937.20
2009-08-14 02:50:33	3936.30
2009-08-14 02:50:58	3935.50
2009-08-14 02:51:08	3935.70
2009-08-14 02:51:13	3936.00
2009-08-14 02:51:53	3937.60
2009-08-14 02:53:33	3934.60
2009-08-14 02:53:38	3935.10
2009-08-14 02:54:43	3935.30
2009-08-14 02:54:53	3936.40
2009-08-14 03:01:03	3935.00
2009-08-14 03:04:08	3936.30
2009-08-14 03:04:13	3935.30
2009-08-14 03:04:23	3935.50
2009-08-14 03:04:28	3936.00
2009-08-14 03:04:38	3935.80
2009-08-14 03:04:43	3935.60
2009-08-14 03:04:53	3934.20
2009-08-14 03:04:58	3933.90
2009-08-14 03:05:03	3933.40
2009-08-14 03:05:13	3934.50
2009-08-14 03:05:18	3934.40
2009-08-14 03:05:28	3935.40
2009-08-14 03:05:33	3933.70
2009-08-14 03:05:43	3935.00
2009-08-14 03:05:53	3934.70
2009-08-14 03:05:58	3934.00
2009-08-14 03:06:08	3935.50
2009-08-14 03:06:18	3936.00
2009-08-14 03:06:23	3933.70
2009-08-14 03:06:33	3933.90
2009-08-14 03:06:43	3933.70
2009-08-14 03:06:53	3933.60
2009-08-14 03:07:03	3934.20
2009-08-14 03:07:13	3934.40
2009-08-14 03:07:23	3934.10
2009-08-14 03:07:33	3934.70
2009-08-14 03:07:43	3934.70
2009-08-14 03:07:48	3934.50
2009-08-14 03:07:58	3935.60
2009-08-14 03:08:48	3939.60
2009-08-14 03:08:58	3934.30
2009-08-14 03:09:03	3933.70
2009-08-14 03:09:13	3938.90
2009-08-14 03:09:23	3933.70
2009-08-14 03:09:38	3935.00
2009-08-14 03:10:03	3930.80
2009-08-14 03:10:13	3936.50
2009-08-14 03:10:23	3940.50
2009-08-14 03:10:28	3934.70
2009-08-14 03:10:38	3940.60
2009-08-14 03:10:53	3936.00
2009-08-14 03:11:03	3936.80
2009-08-14 03:11:13	3935.20
2009-08-14 03:11:23	3934.40
2009-08-14 03:11:33	3937.30
2009-08-14 03:11:43	3933.40
2009-08-14 03:11:53	3936.10
2009-08-14 03:11:58	3934.60
2009-08-14 03:12:08	3936.60
2009-08-14 03:12:18	3934.00
2009-08-14 03:12:28	3934.70
2009-08-14 03:12:38	3939.40
2009-08-14 03:12:48	3936.20
2009-08-14 03:12:58	3934.20
2009-08-14 03:13:08	3938.10
2009-08-14 03:13:13	3935.20
2009-08-14 03:13:23	3934.20
2009-08-14 03:13:33	3941.10
2009-08-14 03:13:43	3935.00
2009-08-14 03:13:53	3934.80
2009-08-14 03:15:33	3932.90
2009-08-14 03:15:43	3933.00
2009-08-14 03:19:48	3935.20
2009-08-14 03:19:58	3936.20
2009-08-14 03:20:03	3937.30
2009-08-14 03:20:13	3947.50
2009-08-14 03:20:53	3935.50
2009-08-14 03:21:08	3936.10
2009-08-14 03:24:53	3938.00
2009-08-14 03:27:04	3936.40
2009-08-14 03:27:14	3936.10
2009-08-14 03:27:19	3937.00
2009-08-14 03:27:29	3939.60
2009-08-14 03:28:29	3938.30
2009-08-14 03:28:39	3938.70
2009-08-14 03:28:49	3939.00
2009-08-14 03:28:59	3941.00
2009-08-14 03:29:09	3942.50
2009-08-14 03:29:19	3942.40
2009-08-14 03:29:29	3936.70
2009-08-14 03:29:39	3937.40
2009-08-14 03:29:49	3936.90
2009-08-14 03:29:59	3936.60
2009-08-14 03:30:09	3938.40
2009-08-14 03:30:18	3938.20
2009-08-14 03:30:28	3938.00
2009-08-14 03:30:38	3937.80
2009-08-14 03:30:48	3937.60
2009-08-14 03:30:53	3938.70
2009-08-14 03:31:03	3938.00
2009-08-14 03:31:13	3937.80
2009-08-14 03:31:38	3936.80
2009-08-14 03:31:48	3936.10
2009-08-14 03:31:58	3936.50
2009-08-14 03:32:03	3937.40
2009-08-14 03:32:13	3938.50
2009-08-14 03:32:23	3940.70
2009-08-14 03:32:28	3937.30
2009-08-14 03:33:03	3938.00
2009-08-14 03:33:38	3951.20
2009-08-14 03:33:48	3940.60
2009-08-14 03:33:53	3938.10
2009-08-14 03:34:03	3938.30
2009-08-14 03:34:13	3938.40
2009-08-14 03:34:23	3937.70
2009-08-14 03:34:38	3936.20
2009-08-14 03:34:43	3937.90
2009-08-14 03:34:53	3936.90
2009-08-14 03:35:03	3937.60
2009-08-14 03:36:58	3937.00
2009-08-14 03:37:03	3936.70
2009-08-14 03:37:13	3936.90
2009-08-14 03:37:23	3939.70
2009-08-14 03:37:33	3939.70
2009-08-14 03:37:38	3937.00
2009-08-14 03:37:48	3943.90
2009-08-14 03:37:58	3936.80
2009-08-14 03:38:03	3936.10
2009-08-14 03:38:13	3935.80
2009-08-14 03:38:18	3936.90
2009-08-14 03:38:28	3936.50
2009-08-14 03:38:38	3936.50
2009-08-14 03:38:48	3936.70
2009-08-14 03:38:53	3937.20
2009-08-14 03:39:03	3936.50
2009-08-14 03:39:13	3937.80
2009-08-14 03:39:18	3936.60
2009-08-14 03:39:28	3936.40
2009-08-14 03:39:38	3936.50
2009-08-14 03:39:43	3936.60
2009-08-14 03:39:53	3937.00
2009-08-14 03:39:58	3937.20
2009-08-14 03:40:08	3938.50
2009-08-14 03:40:19	3937.80
2009-08-14 03:40:24	3936.90
2009-08-14 03:40:34	3938.00
2009-08-14 03:40:39	3938.80
2009-08-14 03:40:49	3939.20
2009-08-14 03:41:09	3937.50
2009-08-14 03:44:14	3938.30
2009-08-14 03:44:24	4115.30
2009-08-14 03:45:04	3935.90
2009-08-14 03:45:09	3937.10
2009-08-14 03:45:18	3937.80
2009-08-14 03:45:28	3939.30
2009-08-14 03:45:38	3940.40
2009-08-14 03:45:43	3939.80
2009-08-14 03:45:53	3938.60
2009-08-14 03:45:58	3939.50
2009-08-14 03:46:08	3940.60
2009-08-14 03:46:18	3939.30
2009-08-14 03:46:23	3944.60
2009-08-14 03:46:33	3935.70
2009-08-14 03:46:38	3942.00
2009-08-14 03:46:48	3937.40
2009-08-14 03:46:58	3944.00
2009-08-14 03:47:03	3930.70
2009-08-14 03:47:13	3949.60
2009-08-14 03:47:23	3934.40
2009-08-14 03:47:33	3937.10
2009-08-14 03:47:43	3939.50
2009-08-14 03:47:48	3940.80
2009-08-14 03:47:58	3940.60
2009-08-14 03:48:08	3943.90
2009-08-14 03:48:18	3942.80
2009-08-14 03:48:28	3937.50
2009-08-14 03:48:38	3939.80
2009-08-14 03:48:48	3938.40
2009-08-14 03:48:58	3939.40
2009-08-14 03:49:08	3939.60
2009-08-14 03:49:13	3938.70
2009-08-14 03:49:23	3942.00
2009-08-14 03:49:58	3938.80
2009-08-14 03:50:08	3937.60
2009-08-14 03:50:13	3937.40
2009-08-14 03:50:23	3937.80
2009-08-14 03:50:33	3937.80
2009-08-14 03:50:43	3936.50
2009-08-14 03:50:48	3938.30
2009-08-14 03:50:58	3938.20
2009-08-14 03:51:08	3936.50
2009-08-14 03:51:13	3936.50
2009-08-14 03:51:23	3937.70
2009-08-14 03:51:33	3937.40
2009-08-14 03:51:43	3935.90
2009-08-14 03:51:48	3938.00
2009-08-14 03:51:58	3937.70
2009-08-14 03:52:08	3937.30
2009-08-14 03:52:13	3937.90
2009-08-14 03:52:23	3938.00
2009-08-14 03:52:33	3937.10
2009-08-14 03:52:38	3938.30
2009-08-14 03:52:48	3935.50
2009-08-14 03:52:58	3931.90
2009-08-14 03:53:03	3939.00
2009-08-14 03:53:13	3938.60
2009-08-14 03:53:23	3939.00
2009-08-14 03:53:33	3935.80
2009-08-14 03:53:38	3937.00
2009-08-14 03:53:48	3938.40
2009-08-14 03:53:58	3939.30
2009-08-14 03:54:03	3938.70
2009-08-14 03:54:13	3941.00
2009-08-14 03:54:23	3940.00
2009-08-14 03:54:28	3940.50
2009-08-14 03:54:38	3939.90
2009-08-14 03:54:43	3941.20
2009-08-14 03:54:53	3943.20
2009-08-14 03:55:03	3943.20
2009-08-14 03:55:08	3943.30
2009-08-14 03:55:19	3943.80
2009-08-14 03:55:24	3944.20
2009-08-14 03:55:34	3943.60
2009-08-14 03:55:44	3939.20
2009-08-14 03:55:49	3937.10
2009-08-14 03:55:59	3936.40
2009-08-14 03:56:09	3935.70
2009-08-14 03:56:14	3935.90
2009-08-14 03:56:24	3936.60
2009-08-14 03:56:34	3936.60
2009-08-14 03:56:44	3936.10
2009-08-14 03:56:49	3936.40
2009-08-14 03:56:59	3937.20
2009-08-14 03:57:09	3936.40
2009-08-14 03:57:19	3937.30
2009-08-14 03:57:24	3936.00
2009-08-14 03:57:34	3935.80
2009-08-14 03:57:44	3936.10
2009-08-14 03:57:54	3935.70
2009-08-14 03:57:59	3936.80
2009-08-14 03:58:09	3936.50
2009-08-14 03:58:19	3936.60
2009-08-14 03:58:29	3936.00
2009-08-14 03:58:39	3936.70
2009-08-14 03:58:49	3936.40
2009-08-14 03:58:54	3936.20
2009-08-14 03:59:04	3937.70
2009-08-14 03:59:14	3940.20
2009-08-14 03:59:24	3940.20
2009-08-14 03:59:34	3939.30
2009-08-14 03:59:44	3940.40
2009-08-14 03:59:49	3938.60
2009-08-14 03:59:59	3941.20
2009-08-14 04:00:09	3939.30
2009-08-14 04:00:18	3935.40
2009-08-14 04:00:28	3935.20
2009-08-14 04:00:33	3935.10
2009-08-14 04:00:43	3935.60
2009-08-14 04:00:53	3935.50
2009-08-14 04:01:03	3936.10
2009-08-14 04:01:13	3935.80
2009-08-14 04:01:23	3934.60
2009-08-14 04:01:28	3934.60
2009-08-14 04:01:38	3935.50
2009-08-14 04:01:48	3936.90
2009-08-14 04:01:58	3936.20
2009-08-14 04:02:08	3937.90
2009-08-14 04:02:13	3936.80
2009-08-14 04:02:23	4029.60
2009-08-14 04:04:23	3936.00
2009-08-14 04:04:33	3937.00
2009-08-14 04:04:38	3937.40
2009-08-14 04:04:48	3940.40
2009-08-14 04:05:03	3936.50
2009-08-14 04:05:13	3936.40
2009-08-14 04:05:23	3941.40
2009-08-14 04:05:33	3937.90
2009-08-14 04:05:38	3936.80
2009-08-14 04:06:38	3936.90
2009-08-14 04:06:48	3935.90
2009-08-14 04:06:58	3938.80
2009-08-14 04:07:08	3940.10
2009-08-14 04:07:18	3937.80
2009-08-14 04:07:28	3937.40
2009-08-14 04:07:38	3936.70
2009-08-14 04:07:43	3936.50
2009-08-14 04:07:53	3938.30
2009-08-14 04:08:03	3936.00
2009-08-14 04:08:13	3936.10
2009-08-14 04:08:18	3936.90
2009-08-14 04:08:28	3948.40
2009-08-14 04:08:33	3936.10
2009-08-14 04:08:43	3936.70
2009-08-14 04:08:48	3937.40
2009-08-14 04:08:58	3939.90
2009-08-14 04:09:08	3937.10
2009-08-14 04:09:18	3938.10
2009-08-14 04:09:23	3936.20
2009-08-14 04:09:33	3937.40
2009-08-14 04:09:43	3938.00
2009-08-14 04:09:48	3940.30
2009-08-14 04:09:58	3938.60
2009-08-14 04:10:08	3935.80
2009-08-14 04:10:13	3935.70
2009-08-14 04:10:23	3937.10
2009-08-14 04:10:28	3937.90
2009-08-14 04:10:38	3938.60
2009-08-14 04:10:48	3937.30
2009-08-14 04:10:53	3936.00
2009-08-14 04:11:03	3937.20
2009-08-14 04:11:08	3937.50
2009-08-14 04:11:18	3937.80
2009-08-14 04:11:23	3937.30
2009-08-14 04:11:33	3936.20
2009-08-14 04:11:38	3941.60
2009-08-14 04:11:48	3937.90
2009-08-14 04:12:08	3936.60
2009-08-14 04:12:18	3936.30
2009-08-14 04:12:23	3938.40
2009-08-14 04:12:33	3936.20
2009-08-14 04:12:38	3936.60
2009-08-14 04:12:48	3936.30
2009-08-14 04:12:53	3941.90
2009-08-14 04:12:58	3934.70
2009-08-14 04:13:08	3945.60
2009-08-14 04:13:23	4116.90
2009-08-14 04:13:28	3936.50
2009-08-14 04:13:33	3935.90
2009-08-14 04:13:43	3940.20
2009-08-14 04:13:48	3939.40
2009-08-14 04:13:58	3935.80
2009-08-14 04:14:23	3936.70
2009-08-14 04:14:28	3935.80
2009-08-14 04:14:38	3940.90
2009-08-14 04:14:43	3937.10
2009-08-14 04:14:48	3937.50
2009-08-14 04:15:08	4286.00
2009-08-14 04:15:48	3936.40
2009-08-14 04:15:58	3937.70
2009-08-14 04:16:03	3937.80
2009-08-14 04:16:13	3937.90
2009-08-14 04:16:23	3936.90
2009-08-14 04:16:28	3937.10
2009-08-14 04:16:38	3936.80
2009-08-14 04:16:48	3935.70
2009-08-14 04:16:53	3934.10
2009-08-14 04:17:03	3935.00
2009-08-14 04:17:13	3943.30
2009-08-14 04:17:23	3935.10
2009-08-14 04:17:33	3935.60
2009-08-14 04:17:38	3941.60
2009-08-14 04:17:48	3936.00
2009-08-14 04:17:58	3935.90
2009-08-14 04:18:03	3937.70
2009-08-14 04:18:13	3938.20
2009-08-14 04:18:23	3935.70
2009-08-14 04:18:33	3933.90
2009-08-14 04:18:38	3933.80
2009-08-14 04:18:48	3936.10
2009-08-14 04:18:58	3937.60
2009-08-14 04:19:03	3937.30
2009-08-14 04:19:13	3937.40
2009-08-14 04:19:23	3954.90
2009-08-14 04:19:33	3936.50
2009-08-14 04:19:43	3936.20
2009-08-14 04:19:48	3934.90
2009-08-14 04:19:58	3935.30
2009-08-14 04:20:08	3936.90
2009-08-14 04:20:18	3936.40
2009-08-14 04:20:28	3936.10
2009-08-14 04:20:33	3936.40
2009-08-14 04:20:43	3935.10
2009-08-14 04:20:53	3937.40
2009-08-14 04:21:03	3940.50
2009-08-14 04:21:13	3937.30
2009-08-14 04:21:18	3936.90
2009-08-14 04:21:28	3937.10
2009-08-14 04:21:38	3934.60
2009-08-14 04:21:48	3939.80
2009-08-14 04:21:53	3937.40
2009-08-14 04:22:03	3939.10
2009-08-14 04:22:13	3944.00
2009-08-14 04:22:23	3943.60
2009-08-14 04:22:33	3942.10
2009-08-14 04:22:38	3941.40
2009-08-14 04:22:48	3946.80
2009-08-14 04:22:58	3940.60
2009-08-14 04:23:08	3940.10
2009-08-14 04:23:13	3966.50
2009-08-14 04:23:23	3936.50
2009-08-14 04:24:23	3783.70
2009-08-14 04:24:58	3936.50
2009-08-14 04:25:08	3935.70
2009-08-14 04:25:13	3935.90
2009-08-14 04:25:23	3937.10
2009-08-14 04:25:33	3935.10
2009-08-14 04:25:58	3935.80
2009-08-14 04:26:08	3935.40
2009-08-14 04:26:13	3936.80
2009-08-14 04:26:23	3935.90
2009-08-14 04:26:33	3936.50
2009-08-14 04:26:43	3937.30
2009-08-14 04:27:28	3937.00
2009-08-14 04:29:18	3936.90
2009-08-14 04:29:33	3936.90
2009-08-14 04:29:43	3942.30
2009-08-14 04:29:53	3937.60
2009-08-14 04:29:58	3936.60
2009-08-14 04:30:08	3936.60
2009-08-14 04:30:18	3940.40
2009-08-14 04:30:23	3939.40
2009-08-14 04:32:33	3936.50
2009-08-14 04:35:53	3935.40
2009-08-14 04:35:58	3935.30
2009-08-14 04:36:08	3937.20
2009-08-14 04:36:13	3937.00
2009-08-14 04:36:23	3936.60
2009-08-14 04:36:33	3936.50
2009-08-14 04:36:38	3936.60
2009-08-14 04:36:48	3936.60
2009-08-14 04:36:58	3936.00
2009-08-14 04:37:03	3936.30
2009-08-14 04:37:13	3936.10
2009-08-14 04:37:23	3936.00
2009-08-14 04:37:28	3935.40
2009-08-14 04:37:38	3936.30
2009-08-14 04:37:48	3938.50
2009-08-14 04:38:43	3938.20
2009-08-14 04:38:58	3936.80
2009-08-14 04:40:44	3935.30
2009-08-14 04:42:24	3937.40
2009-08-14 04:43:19	3935.90
2009-08-14 04:44:09	3937.80
2009-08-14 04:44:14	3935.20
2009-08-14 04:44:24	4042.20
2009-08-14 04:44:54	3936.90
2009-08-14 04:46:38	3937.10
2009-08-14 04:46:43	3935.70
2009-08-14 04:46:53	3936.10
2009-08-14 04:46:58	3938.40
2009-08-14 04:47:08	3937.60
2009-08-14 04:47:18	3939.30
2009-08-14 04:47:33	3936.70
2009-08-14 04:50:18	3934.00
2009-08-14 04:51:33	3935.10
2009-08-14 04:51:43	3936.50
2009-08-14 04:53:43	3934.20
2009-08-14 04:54:58	3935.60
2009-08-14 04:55:08	3936.50
2009-08-14 04:55:14	3933.90
2009-08-14 04:55:19	3933.60
2009-08-14 04:55:29	3933.60
2009-08-14 04:55:34	3934.30
2009-08-14 04:55:44	3934.20
2009-08-14 04:55:49	3934.90
2009-08-14 04:56:04	3939.50
2009-08-14 04:56:29	3933.80
2009-08-14 04:58:24	3938.40
2009-08-14 04:58:59	3935.90
2009-08-14 04:59:04	3935.80
2009-08-14 04:59:39	3934.80
2009-08-14 04:59:49	3935.30
2009-08-14 04:59:59	3935.00
2009-08-14 05:01:28	3934.20
2009-08-14 05:01:38	3936.20
2009-08-14 05:01:48	3933.80
2009-08-14 05:01:58	3933.80
2009-08-14 05:02:28	3939.50
2009-08-14 05:02:38	3698.60
2009-08-14 05:02:43	3934.20
2009-08-14 05:03:18	3933.60
2009-08-14 05:03:43	3933.60
2009-08-14 05:04:08	3931.10
2009-08-14 05:04:33	3937.10
2009-08-14 05:04:48	3932.90
2009-08-14 05:04:53	3932.70
2009-08-14 05:07:14	3929.60
2009-08-14 05:07:19	3930.10
2009-08-14 05:07:29	3929.70
2009-08-14 05:10:18	3928.30
2009-08-14 05:10:28	3927.00
2009-08-14 05:10:33	3928.00
2009-08-14 05:10:43	3930.60
2009-08-14 05:10:53	3935.10
2009-08-14 05:11:03	3931.80
2009-08-14 05:11:13	3927.20
2009-08-14 05:11:23	3943.20
2009-08-14 05:11:33	3931.80
2009-08-14 05:11:43	3927.40
2009-08-14 05:11:53	3926.10
2009-08-14 05:12:03	3931.60
2009-08-14 05:12:13	3929.50
2009-08-14 05:12:23	3928.70
2009-08-14 05:12:33	3927.50
2009-08-14 05:12:43	3935.00
2009-08-14 05:13:28	3923.70
2009-08-14 05:13:38	3931.80
2009-08-14 05:13:48	3929.20
2009-08-14 05:13:58	3927.30
2009-08-14 05:14:33	3931.60
2009-08-14 05:14:38	3929.90
2009-08-14 05:14:48	3929.70
2009-08-14 05:14:53	3941.20
2009-08-14 05:15:03	3933.70
2009-08-14 05:15:14	3927.40
2009-08-14 05:15:19	3934.00
2009-08-14 05:15:29	3929.70
2009-08-14 05:15:39	3930.70
2009-08-14 05:15:49	3931.00
2009-08-14 05:15:59	3928.70
2009-08-14 05:16:09	3932.50
2009-08-14 05:16:19	3928.40
2009-08-14 05:16:29	3929.80
2009-08-14 05:16:39	3941.90
2009-08-14 05:16:49	3930.10
2009-08-14 05:16:54	3927.90
2009-08-14 05:17:04	3930.00
2009-08-14 05:17:14	3930.10
2009-08-14 05:17:24	3926.30
2009-08-14 05:17:34	3934.00
2009-08-14 05:17:44	3928.00
2009-08-14 05:17:49	3932.10
2009-08-14 05:17:59	3940.80
2009-08-14 05:18:09	3929.30
2009-08-14 05:18:19	3930.10
2009-08-14 05:18:29	3933.00
2009-08-14 05:18:39	3930.10
2009-08-14 05:18:49	3929.70
2009-08-14 05:18:59	3929.50
2009-08-14 05:19:09	3930.20
2009-08-14 05:19:19	3929.90
2009-08-14 05:19:29	3930.70
2009-08-14 05:19:39	3930.10
2009-08-14 05:19:44	3932.00
2009-08-14 05:19:54	3928.60
2009-08-14 05:20:04	3930.10
2009-08-14 05:20:14	3937.90
2009-08-14 05:20:24	3928.50
2009-08-14 05:20:34	3926.80
2009-08-14 05:20:44	3930.30
2009-08-14 05:20:54	3933.50
2009-08-14 05:21:04	3928.00
2009-08-14 05:21:14	3925.50
2009-08-14 05:21:24	3928.60
2009-08-14 05:21:34	3929.50
2009-08-14 05:21:44	3927.20
2009-08-14 05:21:54	3927.70
2009-08-14 05:21:59	3928.60
2009-08-14 05:22:09	3927.10
2009-08-14 05:22:19	3926.80
2009-08-14 05:22:29	3927.80
2009-08-14 05:22:39	3931.60
2009-08-14 05:22:54	4180.70
2009-08-14 05:23:34	3939.60
2009-08-14 05:23:44	3929.10
2009-08-14 05:23:59	3929.30
2009-08-14 05:24:09	3919.10
2009-08-14 05:24:14	3935.00
2009-08-14 05:24:24	3935.20
2009-08-14 05:24:29	3929.10
2009-08-14 05:24:39	3931.30
2009-08-14 05:24:49	3934.70
2009-08-14 05:24:54	3928.20
2009-08-14 05:25:04	3931.10
2009-08-14 05:25:14	3926.20
2009-08-14 05:25:24	3928.20
2009-08-14 05:25:34	3925.20
2009-08-14 05:25:44	3933.80
2009-08-14 05:25:54	3929.90
2009-08-14 05:25:59	3927.70
2009-08-14 05:26:09	3928.20
2009-08-14 05:26:19	3930.40
2009-08-14 05:26:29	3928.40
2009-08-14 05:26:39	3934.40
2009-08-14 05:26:44	3933.40
2009-08-14 05:26:54	3928.50
2009-08-14 05:27:04	3932.90
2009-08-14 05:27:14	3930.30
2009-08-14 05:27:19	3928.30
2009-08-14 05:27:29	3929.90
2009-08-14 05:27:39	3929.40
2009-08-14 05:27:44	3930.20
2009-08-14 05:27:54	3926.80
2009-08-14 05:28:04	3927.20
2009-08-14 05:28:09	3924.80
2009-08-14 05:28:19	3931.50
2009-08-14 05:28:24	3929.20
2009-08-14 05:28:34	3926.80
2009-08-14 05:28:39	3925.60
2009-08-14 05:28:49	3927.50
2009-08-14 05:28:59	3930.50
2009-08-14 05:29:09	3928.30
2009-08-14 05:29:14	3925.90
2009-08-14 05:29:24	3923.60
2009-08-14 05:29:34	3925.20
2009-08-14 05:29:44	3928.50
2009-08-14 05:29:49	3926.30
2009-08-14 05:29:59	3925.70
2009-08-14 05:30:09	3924.00
2009-08-14 05:30:14	3928.90
2009-08-14 05:30:24	3928.80
2009-08-14 05:30:34	3924.50
2009-08-14 05:30:44	3925.40
2009-08-14 05:30:49	3927.50
2009-08-14 05:30:59	3923.40
2009-08-14 05:31:09	3927.90
2009-08-14 05:31:19	3931.90
2009-08-14 05:31:29	3925.80
2009-08-14 05:31:39	3921.00
2009-08-14 05:31:44	3925.30
2009-08-14 05:31:54	3921.60
2009-08-14 05:32:04	3925.30
2009-08-14 05:32:14	3925.40
2009-08-14 05:32:24	3925.60
2009-08-14 05:32:29	3927.60
2009-08-14 05:32:39	3931.80
2009-08-14 05:32:49	3924.30
2009-08-14 05:33:14	4041.30
2009-08-14 05:33:39	3923.00
2009-08-14 05:34:14	3922.80
2009-08-14 05:34:24	3923.60
2009-08-14 05:34:29	3924.00
2009-08-14 05:34:44	3921.40
2009-08-14 05:34:54	3923.40
2009-08-14 05:35:04	3924.30
2009-08-14 05:35:09	3924.30
2009-08-14 05:35:19	3924.10
2009-08-14 05:35:34	3922.90
2009-08-14 05:35:44	3924.20
2009-08-14 05:35:54	3924.70
2009-08-14 05:36:04	3928.90
2009-08-14 05:36:14	3924.90
2009-08-14 05:36:24	3924.00
2009-08-14 05:36:29	3925.40
2009-08-14 05:36:39	3923.50
2009-08-14 05:36:49	3922.00
2009-08-14 05:36:59	3923.50
2009-08-14 05:37:09	3925.60
2009-08-14 05:37:19	3924.00
2009-08-14 05:37:29	3923.30
2009-08-14 05:37:39	3921.20
2009-08-14 05:37:49	3923.30
2009-08-14 05:37:59	3921.30
2009-08-14 05:38:09	3923.00
2009-08-14 05:38:14	3923.00
2009-08-14 05:38:24	3921.90
2009-08-14 05:38:34	3923.00
2009-08-14 05:38:44	3931.20
2009-08-14 05:38:54	3922.90
2009-08-14 05:39:04	3920.10
2009-08-14 05:39:14	3923.20
2009-08-14 05:39:19	3922.50
2009-08-14 05:39:29	3925.30
2009-08-14 05:39:39	3923.20
2009-08-14 05:39:49	3935.00
2009-08-14 05:39:59	3920.30
2009-08-14 05:40:09	3924.30
2009-08-14 05:40:19	3922.10
2009-08-14 05:40:24	3920.50
2009-08-14 05:40:34	3922.40
2009-08-14 05:40:49	3920.80
2009-08-14 05:40:59	3919.90
2009-08-14 05:41:09	3923.40
2009-08-14 05:41:19	3924.70
2009-08-14 05:41:29	3923.70
2009-08-14 05:41:39	3923.40
2009-08-14 05:41:49	3922.70
2009-08-14 05:41:59	3925.80
2009-08-14 05:42:09	3926.00
2009-08-14 05:42:19	3923.10
2009-08-14 05:42:29	3920.00
2009-08-14 05:42:39	3926.70
2009-08-14 05:42:49	3924.70
2009-08-14 05:42:59	3915.20
2009-08-14 05:43:09	3938.10
2009-08-14 05:43:24	3922.60
2009-08-14 05:43:34	3922.90
2009-08-14 05:43:44	3924.90
2009-08-14 05:43:54	3928.00
2009-08-14 05:44:04	3948.20
2009-08-14 05:44:14	3923.70
2009-08-14 05:44:24	3923.80
2009-08-14 05:44:34	3923.30
2009-08-14 05:44:44	3922.00
2009-08-14 05:44:54	3921.60
2009-08-14 05:45:04	3922.50
2009-08-14 05:45:14	3923.40
2009-08-14 05:45:24	3920.60
2009-08-14 05:45:34	3923.00
2009-08-14 05:45:49	3922.60
2009-08-14 05:45:59	3924.90
2009-08-14 05:46:09	3944.80
2009-08-14 05:46:19	3924.10
2009-08-14 05:46:29	3923.90
2009-08-14 05:46:39	3935.60
2009-08-14 05:46:49	3923.50
2009-08-14 05:46:59	3924.50
2009-08-14 05:47:09	3929.50
2009-08-14 05:47:19	3926.20
2009-08-14 05:47:29	3926.40
2009-08-14 05:47:39	3923.40
2009-08-14 05:47:49	3922.60
2009-08-14 05:47:59	3923.20
2009-08-14 05:48:09	3926.40
2009-08-14 05:48:24	3923.20
2009-08-14 05:48:34	3922.80
2009-08-14 05:48:44	3925.50
2009-08-14 05:48:54	3923.20
2009-08-14 05:49:04	3920.90
2009-08-14 05:49:14	3926.20
2009-08-14 05:49:24	3918.00
2009-08-14 05:49:34	3923.00
2009-08-14 05:49:44	3922.70
2009-08-14 05:49:59	3909.50
2009-08-14 05:50:09	3923.20
2009-08-14 05:50:18	3926.60
2009-08-14 05:50:28	3934.50
2009-08-14 05:50:38	3929.40
2009-08-14 05:50:48	3924.20
2009-08-14 05:50:58	3923.00
2009-08-14 05:51:08	3922.20
2009-08-14 05:51:18	3920.20
2009-08-14 05:51:33	3929.90
2009-08-14 05:51:43	3926.00
2009-08-14 05:51:53	3926.20
2009-08-14 05:52:03	3941.00
2009-08-14 05:52:13	3921.50
2009-08-14 05:52:23	3923.40
2009-08-14 05:52:33	3919.00
2009-08-14 05:52:43	3935.20
2009-08-14 05:52:53	3923.90
2009-08-14 05:53:03	3922.90
2009-08-14 05:53:13	3921.00
2009-08-14 05:53:23	3921.50
2009-08-14 05:53:33	3922.40
2009-08-14 05:53:48	3921.70
2009-08-14 05:53:58	3921.90
2009-08-14 05:54:08	3921.50
2009-08-14 05:54:18	3922.40
2009-08-14 05:54:28	3922.40
2009-08-14 05:54:38	3921.60
2009-08-14 05:54:48	3922.70
2009-08-14 05:54:58	3923.40
2009-08-14 05:55:08	3923.50
2009-08-14 05:55:18	3921.90
2009-08-14 05:55:33	3924.60
2009-08-14 05:55:43	3923.10
2009-08-14 05:55:53	3922.30
2009-08-14 05:56:03	3922.10
2009-08-14 05:56:13	3925.80
2009-08-14 05:56:23	3921.40
2009-08-14 05:56:33	3922.80
2009-08-14 05:56:43	3924.10
2009-08-14 05:56:53	3924.70
2009-08-14 05:57:03	3929.30
2009-08-14 05:57:13	3917.60
2009-08-14 05:57:28	3922.00
2009-08-14 05:57:38	3922.70
2009-08-14 05:57:48	3926.50
2009-08-14 05:57:58	3923.80
2009-08-14 05:58:08	3920.60
2009-08-14 05:58:18	3923.70
2009-08-14 05:58:28	3921.50
2009-08-14 05:58:38	3922.80
2009-08-14 05:58:48	3930.40
2009-08-14 05:58:58	3919.10
2009-08-14 05:59:08	3921.00
2009-08-14 05:59:23	3928.50
2009-08-14 05:59:33	3923.20
2009-08-14 05:59:43	3922.10
2009-08-14 05:59:53	3921.00
2009-08-14 06:00:03	3927.00
2009-08-14 06:00:14	3929.40
2009-08-14 06:00:24	3932.60
2009-08-14 06:00:34	3920.70
2009-08-14 06:00:44	3932.80
2009-08-14 06:00:54	3926.50
2009-08-14 06:01:04	3921.20
2009-08-14 06:01:19	3923.10
2009-08-14 06:01:29	3935.20
2009-08-14 06:01:39	3923.60
2009-08-14 06:01:49	3917.00
2009-08-14 06:01:59	3914.20
2009-08-14 06:02:09	3920.70
2009-08-14 06:02:19	3923.90
2009-08-14 06:02:29	3922.00
2009-08-14 06:02:39	3923.40
2009-08-14 06:02:49	3921.00
2009-08-14 06:02:59	3922.90
2009-08-14 06:03:09	3926.30
2009-08-14 06:03:19	3922.40
2009-08-14 06:03:29	3921.50
2009-08-14 06:03:44	3924.10
2009-08-14 06:03:54	3925.50
2009-08-14 06:04:04	3916.80
2009-08-14 06:04:14	3915.80
2009-08-14 06:04:24	3927.20
2009-08-14 06:04:34	3925.20
2009-08-14 06:04:44	3924.90
2009-08-14 06:04:54	3914.40
2009-08-14 06:05:04	3928.70
2009-08-14 06:05:13	3922.50
2009-08-14 06:05:28	3922.70
2009-08-14 06:05:38	3917.80
2009-08-14 06:05:48	3926.50
2009-08-14 06:05:58	3927.80
2009-08-14 06:06:08	3911.00
2009-08-14 06:06:18	3923.90
2009-08-14 06:06:28	3922.70
2009-08-14 06:06:38	3921.20
2009-08-14 06:06:48	3939.00
2009-08-14 06:06:58	3919.40
2009-08-14 06:07:08	3920.20
2009-08-14 06:07:18	3923.00
2009-08-14 06:07:33	3918.70
2009-08-14 06:07:43	3920.10
2009-08-14 06:07:53	3925.00
2009-08-14 06:08:03	3918.90
2009-08-14 06:08:13	3913.30
2009-08-14 06:08:23	3911.70
2009-08-14 06:08:33	3928.10
2009-08-14 06:08:43	3914.00
2009-08-14 06:08:53	3922.90
2009-08-14 06:09:03	3923.70
2009-08-14 06:09:13	3923.70
2009-08-14 06:09:28	3920.90
2009-08-14 06:09:38	3941.00
2009-08-14 06:09:48	3919.90
2009-08-14 06:09:58	3920.70
2009-08-14 06:10:08	3928.90
2009-08-14 06:10:19	3919.60
2009-08-14 06:10:29	3911.70
2009-08-14 06:10:39	3917.10
2009-08-14 06:10:49	3926.50
2009-08-14 06:10:59	3922.60
2009-08-14 06:11:09	3928.30
2009-08-14 06:11:19	3921.30
2009-08-14 06:11:29	3920.80
2009-08-14 06:11:44	3917.40
2009-08-14 06:11:54	3919.30
2009-08-14 06:12:04	3918.40
2009-08-14 06:12:14	3919.50
2009-08-14 06:12:24	3930.30
2009-08-14 06:12:34	3918.30
2009-08-14 06:12:44	3907.50
2009-08-14 06:12:54	3921.60
2009-08-14 06:13:04	3906.90
2009-08-14 06:13:14	3905.40
2009-08-14 06:13:24	3914.60
2009-08-14 06:13:39	3917.10
2009-08-14 06:13:49	3921.40
2009-08-14 06:13:59	3919.30
2009-08-14 06:14:09	3922.00
2009-08-14 06:14:19	3920.00
2009-08-14 06:14:29	3908.80
2009-08-14 06:14:39	3923.90
2009-08-14 06:14:49	3927.10
2009-08-14 06:14:59	3927.00
2009-08-14 06:15:09	3923.60
2009-08-14 06:15:19	3926.30
2009-08-14 06:15:29	3922.90
2009-08-14 06:15:39	3921.60
2009-08-14 06:15:54	3923.40
2009-08-14 06:16:04	3919.30
2009-08-14 06:16:14	3922.90
2009-08-14 06:16:24	3930.90
2009-08-14 06:16:34	3917.50
2009-08-14 06:16:44	3925.00
2009-08-14 06:16:54	3924.40
2009-08-14 06:17:04	3919.90
2009-08-14 06:17:14	3918.30
2009-08-14 06:17:24	3916.90
2009-08-14 06:17:34	3925.30
2009-08-14 06:17:49	3917.50
2009-08-14 06:17:59	3930.40
2009-08-14 06:18:09	3919.20
2009-08-14 06:18:19	3916.30
2009-08-14 06:18:29	3915.30
2009-08-14 06:18:39	3915.30
2009-08-14 06:18:49	3914.70
2009-08-14 06:18:59	3917.80
2009-08-14 06:19:09	3917.60
2009-08-14 06:19:19	3917.50
2009-08-14 06:19:29	3917.10
2009-08-14 06:19:44	3918.30
2009-08-14 06:19:54	3915.40
2009-08-14 06:20:04	3927.50
2009-08-14 06:20:13	3917.10
2009-08-14 06:20:23	3923.00
2009-08-14 06:20:33	3920.70
2009-08-14 06:20:43	3914.30
2009-08-14 06:20:53	3923.00
2009-08-14 06:21:03	3906.10
2009-08-14 06:21:13	3932.30
2009-08-14 06:21:23	3916.70
2009-08-14 06:21:33	3916.30
2009-08-14 06:21:43	3917.40
2009-08-14 06:21:53	3920.20
2009-08-14 06:22:08	3917.20
2009-08-14 06:22:18	3918.60
2009-08-14 06:22:28	3918.00
2009-08-14 06:22:38	3918.90
2009-08-14 06:22:48	3922.90
2009-08-14 06:22:58	3917.60
2009-08-14 06:23:08	3918.10
2009-08-14 06:23:18	3918.20
2009-08-14 06:23:28	3936.50
2009-08-14 06:23:38	3918.50
2009-08-14 06:23:48	3920.30
2009-08-14 06:23:58	3927.10
2009-08-14 06:24:08	3917.40
2009-08-14 06:24:23	3922.50
2009-08-14 06:24:33	3916.10
2009-08-14 06:24:43	3923.60
2009-08-14 06:24:53	3924.40
2009-08-14 06:25:03	3930.60
2009-08-14 06:25:13	3924.80
2009-08-14 06:25:23	3926.60
2009-08-14 06:25:33	3918.30
2009-08-14 06:25:43	3929.50
2009-08-14 06:25:53	3924.90
2009-08-14 06:26:03	3929.30
2009-08-14 06:26:18	3924.40
2009-08-14 06:26:28	3926.50
2009-08-14 06:26:38	3928.70
2009-08-14 06:26:48	3925.00
2009-08-14 06:26:58	3923.70
2009-08-14 06:27:08	3922.30
2009-08-14 06:27:18	3934.60
2009-08-14 06:27:28	3921.30
2009-08-14 06:27:38	3925.50
2009-08-14 06:27:48	3921.50
2009-08-14 06:27:58	3916.70
2009-08-14 06:28:08	3916.00
2009-08-14 06:28:18	3916.00
2009-08-14 06:28:28	3915.30
2009-08-14 06:28:38	3911.60
2009-08-14 06:28:53	3908.70
2009-08-14 06:29:03	3920.40
2009-08-14 06:29:13	3922.00
2009-08-14 06:29:23	3925.10
2009-08-14 06:29:33	3919.70
2009-08-14 06:29:43	3927.90
2009-08-14 06:29:53	3910.40
2009-08-14 06:30:03	3922.30
2009-08-14 06:30:14	3910.80
2009-08-14 06:30:24	3909.90
2009-08-14 06:30:34	3927.70
2009-08-14 06:30:44	3902.90
2009-08-14 06:30:54	3909.10
2009-08-14 06:31:04	3925.20
2009-08-14 06:31:19	3927.80
2009-08-14 06:31:29	3911.20
2009-08-14 06:31:39	3922.00
2009-08-14 06:31:49	3917.50
2009-08-14 06:31:59	3911.20
2009-08-14 06:32:09	3913.80
2009-08-14 06:32:19	3923.60
2009-08-14 06:32:29	3928.80
2009-08-14 06:32:39	3934.80
2009-08-14 06:32:49	3917.20
2009-08-14 06:32:59	3928.90
2009-08-14 06:33:09	3910.80
2009-08-14 06:33:24	3912.20
2009-08-14 06:33:34	3915.80
2009-08-14 06:33:44	3910.30
2009-08-14 06:33:54	3909.90
2009-08-14 06:34:04	3909.60
2009-08-14 06:34:14	3914.40
2009-08-14 06:34:24	3907.20
2009-08-14 06:34:34	3911.30
2009-08-14 06:34:44	3914.40
2009-08-14 06:34:54	3912.30
2009-08-14 06:35:04	3914.30
2009-08-14 06:35:14	3914.30
2009-08-14 06:35:24	3911.10
2009-08-14 06:35:34	3912.00
2009-08-14 06:35:44	3908.30
2009-08-14 06:35:54	3912.10
2009-08-14 06:36:04	3919.70
2009-08-14 06:36:19	3911.40
2009-08-14 06:36:29	3911.40
2009-08-14 06:36:39	3912.80
2009-08-14 06:36:49	3911.70
2009-08-14 06:36:59	3916.80
2009-08-14 06:37:09	3912.60
2009-08-14 06:37:19	3912.10
2009-08-14 06:37:29	3914.10
2009-08-14 06:37:39	3910.40
2009-08-14 06:37:49	3914.30
2009-08-14 06:37:59	3914.80
2009-08-14 06:38:09	3913.40
2009-08-14 06:38:19	3911.10
2009-08-14 06:38:29	3914.30
2009-08-14 06:38:39	3913.90
2009-08-14 06:38:54	3911.10
2009-08-14 06:39:04	3910.70
2009-08-14 06:39:14	3911.10
2009-08-14 06:39:24	3908.70
2009-08-14 06:39:34	3909.80
2009-08-14 06:39:44	3920.10
2009-08-14 06:39:54	3913.20
2009-08-14 06:40:04	3913.00
2009-08-14 06:40:14	3930.60
2009-08-14 06:40:24	3907.90
2009-08-14 06:40:34	3909.50
2009-08-14 06:40:44	3915.70
2009-08-14 06:40:54	3908.80
2009-08-14 06:41:04	3912.10
2009-08-14 06:41:14	3911.70
2009-08-14 06:41:24	3910.70
2009-08-14 06:41:39	3911.40
2009-08-14 06:41:49	3913.90
2009-08-14 06:41:54	3912.60
2009-08-14 06:42:09	3911.00
2009-08-14 06:42:19	3906.20
2009-08-14 06:42:29	3924.50
2009-08-14 06:42:39	3911.00
2009-08-14 06:42:49	3919.50
2009-08-14 06:42:59	3927.80
2009-08-14 06:43:09	3911.00
2009-08-14 06:43:19	3923.30
2009-08-14 06:43:29	3912.10
2009-08-14 06:43:39	3909.70
2009-08-14 06:43:49	3916.50
2009-08-14 06:43:59	3907.50
2009-08-14 06:44:14	3918.20
2009-08-14 06:44:24	3912.00
2009-08-14 06:44:34	3919.60
2009-08-14 06:44:44	3912.00
2009-08-14 06:44:54	3921.10
2009-08-14 06:45:04	3923.20
2009-08-14 06:45:13	3916.40
2009-08-14 06:45:23	3911.30
2009-08-14 06:45:33	3910.30
2009-08-14 06:45:43	3908.30
2009-08-14 06:45:53	3917.40
2009-08-14 06:46:03	3914.20
2009-08-14 06:46:18	3912.40
2009-08-14 06:46:23	3923.40
2009-08-14 06:46:38	3910.60
2009-08-14 06:46:48	3916.20
2009-08-14 06:46:58	3911.60
2009-08-14 06:47:08	3898.80
2009-08-14 06:47:18	3917.80
2009-08-14 06:47:28	3903.90
2009-08-14 06:47:38	3913.90
2009-08-14 06:47:48	3908.20
2009-08-14 06:47:58	3909.20
2009-08-14 06:48:08	3916.90
2009-08-14 06:48:18	3913.30
2009-08-14 06:48:28	3913.00
2009-08-14 06:48:38	3912.00
2009-08-14 06:48:48	3915.90
2009-08-14 06:48:58	3906.50
2009-08-14 06:49:08	3920.00
2009-08-14 06:49:18	3923.80
2009-08-14 06:49:28	3908.90
2009-08-14 06:49:38	3916.80
2009-08-14 06:49:48	3908.10
2009-08-14 06:49:58	3912.60
2009-08-14 06:50:08	3909.20
2009-08-14 06:50:18	3913.90
2009-08-14 06:50:33	3912.60
2009-08-14 06:50:43	3902.10
2009-08-14 06:50:53	3924.40
2009-08-14 06:51:03	3911.20
2009-08-14 06:51:13	3914.80
2009-08-14 06:51:23	3907.80
2009-08-14 06:51:33	3925.50
2009-08-14 06:51:43	3914.80
2009-08-14 06:51:58	3912.90
2009-08-14 06:52:08	3909.20
2009-08-14 06:52:18	3908.10
2009-08-14 06:52:28	3912.20
2009-08-14 06:52:38	3913.10
2009-08-14 06:52:48	3913.40
2009-08-14 06:52:58	3913.90
2009-08-14 06:53:08	3910.70
2009-08-14 06:53:18	3916.30
2009-08-14 06:53:28	3914.60
2009-08-14 06:53:38	3909.30
2009-08-14 06:53:48	3914.80
2009-08-14 06:53:58	3908.60
2009-08-14 06:54:08	3917.10
2009-08-14 06:54:18	3912.20
2009-08-14 06:54:28	3905.60
2009-08-14 06:54:38	3906.50
2009-08-14 06:54:53	3921.40
2009-08-14 06:55:03	3910.40
2009-08-14 06:55:14	3922.00
2009-08-14 06:55:24	3911.90
2009-08-14 06:55:34	3916.60
2009-08-14 06:55:44	3917.40
2009-08-14 06:55:54	3903.50
2009-08-14 06:56:04	3919.30
2009-08-14 06:56:14	3910.80
2009-08-14 06:56:24	3908.40
2009-08-14 06:56:39	3909.00
2009-08-14 06:56:49	3912.50
2009-08-14 06:56:59	3911.00
2009-08-14 06:57:09	3912.50
2009-08-14 06:57:19	3918.90
2009-08-14 06:57:29	3911.60
2009-08-14 06:57:39	3908.50
2009-08-14 06:57:49	3910.30
2009-08-14 06:57:59	3923.00
2009-08-14 06:58:09	3909.90
2009-08-14 06:58:19	3913.90
2009-08-14 06:58:29	3923.80
2009-08-14 06:58:44	3911.50
2009-08-14 06:58:54	3905.50
2009-08-14 06:59:04	3909.20
2009-08-14 06:59:14	3904.50
2009-08-14 06:59:24	3904.60
2009-08-14 06:59:34	3908.80
2009-08-14 06:59:44	3908.60
2009-08-14 06:59:54	3906.00
2009-08-14 07:00:04	3916.20
2009-08-14 07:00:14	3907.60
2009-08-14 07:00:24	3915.70
2009-08-14 07:00:34	3919.70
2009-08-14 07:00:44	3928.10
2009-08-14 07:00:54	3907.30
2009-08-14 07:01:04	3906.50
2009-08-14 07:01:14	3906.70
2009-08-14 07:01:24	3920.00
2009-08-14 07:01:34	3910.00
2009-08-14 07:01:44	3907.50
2009-08-14 07:01:59	3920.50
2009-08-14 07:02:09	3907.00
2009-08-14 07:02:19	3918.30
2009-08-14 07:02:29	3909.20
2009-08-14 07:02:39	3912.80
2009-08-14 07:02:49	3906.80
2009-08-14 07:02:59	3908.60
2009-08-14 07:03:09	3908.50
2009-08-14 07:03:19	3917.60
2009-08-14 07:03:29	3909.10
2009-08-14 07:03:39	3905.80
2009-08-14 07:03:49	3908.60
2009-08-14 07:03:59	3907.80
2009-08-14 07:04:09	3909.60
2009-08-14 07:04:24	3915.30
2009-08-14 07:04:34	3905.30
2009-08-14 07:04:44	3911.40
2009-08-14 07:04:54	3907.00
2009-08-14 07:05:04	3911.90
2009-08-14 07:05:14	3907.30
2009-08-14 07:05:24	3906.80
2009-08-14 07:05:34	3910.70
2009-08-14 07:05:44	3908.10
2009-08-14 07:05:54	3923.90
2009-08-14 07:06:04	3907.60
2009-08-14 07:06:14	3908.90
2009-08-14 07:06:24	3908.30
2009-08-14 07:06:34	3911.00
2009-08-14 07:06:44	3917.10
2009-08-14 07:06:59	3908.50
2009-08-14 07:07:09	3906.30
2009-08-14 07:07:19	3917.20
2009-08-14 07:07:29	3914.80
2009-08-14 07:07:39	3915.90
2009-08-14 07:07:49	3911.70
2009-08-14 07:07:59	3908.10
2009-08-14 07:08:09	3909.60
2009-08-14 07:08:19	3904.50
2009-08-14 07:08:29	3921.60
2009-08-14 07:08:39	3904.00
2009-08-14 07:08:49	3918.20
2009-08-14 07:09:04	3912.90
2009-08-14 07:09:14	3906.70
2009-08-14 07:09:24	3915.10
2009-08-14 07:09:34	3910.70
2009-08-14 07:09:44	3910.10
2009-08-14 07:09:54	3906.80
2009-08-14 07:10:04	3914.40
2009-08-14 07:10:13	3909.70
2009-08-14 07:10:23	3910.70
2009-08-14 07:10:33	3916.20
2009-08-14 07:10:43	3905.40
2009-08-14 07:10:53	3914.80
2009-08-14 07:11:03	3915.50
2009-08-14 07:11:13	3915.40
2009-08-14 07:11:23	3908.10
2009-08-14 07:11:33	3917.40
2009-08-14 07:11:43	3910.90
2009-08-14 07:11:58	3910.50
2009-08-14 07:12:08	3910.70
2009-08-14 07:12:18	3910.90
2009-08-14 07:12:28	3909.30
2009-08-14 07:12:38	3908.20
2009-08-14 07:12:48	3910.30
2009-08-14 07:12:58	3921.20
2009-08-14 07:13:08	3909.50
2009-08-14 07:13:18	3908.60
2009-08-14 07:13:28	3907.60
2009-08-14 07:13:38	3912.60
2009-08-14 07:13:48	3912.30
2009-08-14 07:13:58	3907.40
2009-08-14 07:14:08	3912.60
2009-08-14 07:14:18	3921.40
2009-08-14 07:14:28	3908.20
2009-08-14 07:14:43	3912.70
2009-08-14 07:14:53	3915.90
2009-08-14 07:15:03	3915.00
2009-08-14 07:15:14	3910.20
2009-08-14 07:15:24	3907.00
2009-08-14 07:15:34	3924.30
2009-08-14 07:15:44	3917.80
2009-08-14 07:15:54	3929.10
2009-08-14 07:16:04	3908.60
2009-08-14 07:16:14	3917.90
2009-08-14 07:16:24	3915.00
2009-08-14 07:16:39	3908.20
2009-08-14 07:16:49	3911.60
2009-08-14 07:16:59	3919.50
2009-08-14 07:17:09	3907.10
2009-08-14 07:17:19	3924.50
2009-08-14 07:17:29	3908.60
2009-08-14 07:17:39	3909.00
2009-08-14 07:17:49	3910.70
2009-08-14 07:17:59	3919.50
2009-08-14 07:18:09	3915.70
2009-08-14 07:18:19	3920.30
2009-08-14 07:18:29	3910.20
2009-08-14 07:18:39	3917.60
2009-08-14 07:18:49	3909.20
2009-08-14 07:19:04	3906.70
2009-08-14 07:19:14	3907.00
2009-08-14 07:19:24	3909.70
2009-08-14 07:19:34	3921.00
2009-08-14 07:19:44	3926.80
2009-08-14 07:19:54	3915.20
2009-08-14 07:20:04	3912.40
2009-08-14 07:20:14	3920.10
2009-08-14 07:20:24	3908.70
2009-08-14 07:20:34	3908.50
2009-08-14 07:20:44	3907.40
2009-08-14 07:20:54	3905.60
2009-08-14 07:21:09	3921.00
2009-08-14 07:21:19	3906.60
2009-08-14 07:21:29	3907.80
2009-08-14 07:21:39	3917.30
2009-08-14 07:21:49	3917.10
2009-08-14 07:21:59	3906.50
2009-08-14 07:22:09	3907.80
2009-08-14 07:22:19	3910.10
2009-08-14 07:22:29	3909.60
2009-08-14 07:22:39	3906.30
2009-08-14 07:22:49	3919.30
2009-08-14 07:22:59	3919.70
2009-08-14 07:23:09	3919.60
2009-08-14 07:23:19	3912.90
2009-08-14 07:23:29	3905.80
2009-08-14 07:23:39	3907.40
2009-08-14 07:23:54	3918.70
2009-08-14 07:24:04	3906.20
2009-08-14 07:24:14	3905.70
2009-08-14 07:24:24	3916.30
2009-08-14 07:24:34	3918.90
2009-08-14 07:24:44	3919.20
2009-08-14 07:24:54	3911.10
2009-08-14 07:25:04	3909.20
2009-08-14 07:25:14	3924.70
2009-08-14 07:25:24	3909.80
2009-08-14 07:25:34	3909.90
2009-08-14 07:25:44	3905.60
2009-08-14 07:25:54	3911.30
2009-08-14 07:26:04	3906.00
2009-08-14 07:26:14	3905.70
2009-08-14 07:26:24	3911.50
2009-08-14 07:26:39	3926.60
2009-08-14 07:26:49	3907.30
2009-08-14 07:26:59	3908.60
2009-08-14 07:27:09	3905.10
2009-08-14 07:27:19	3903.70
2009-08-14 07:27:29	3914.90
2009-08-14 07:27:39	3923.30
2009-08-14 07:27:49	3913.80
2009-08-14 07:27:59	3910.30
2009-08-14 07:28:09	3907.30
2009-08-14 07:28:19	3903.50
2009-08-14 07:28:29	3904.90
2009-08-14 07:28:39	3910.40
2009-08-14 07:28:49	3909.50
2009-08-14 07:28:59	3912.70
2009-08-14 07:29:14	3910.30
2009-08-14 07:29:24	3908.60
2009-08-14 07:29:34	3910.40
2009-08-14 07:29:44	3920.90
2009-08-14 07:29:54	3924.90
2009-08-14 07:30:04	3918.40
2009-08-14 07:30:14	3924.50
2009-08-14 07:30:24	3925.50
2009-08-14 07:30:34	3912.40
2009-08-14 07:30:44	3912.40
2009-08-14 07:30:54	3906.80
2009-08-14 07:31:04	3912.30
2009-08-14 07:31:19	3906.50
2009-08-14 07:31:29	3906.90
2009-08-14 07:31:39	3917.90
2009-08-14 07:31:49	3908.90
2009-08-14 07:31:59	3918.70
2009-08-14 07:32:09	3931.30
2009-08-14 07:32:19	3909.00
2009-08-14 07:32:29	3907.00
2009-08-14 07:32:39	3908.20
2009-08-14 07:32:49	3906.40
2009-08-14 07:32:59	3911.50
2009-08-14 07:33:14	3918.40
2009-08-14 07:33:24	3909.90
2009-08-14 07:33:34	3900.40
2009-08-14 07:33:44	3906.90
2009-08-14 07:33:54	3910.30
2009-08-14 07:34:04	3911.80
2009-08-14 07:34:14	3922.00
2009-08-14 07:34:24	3905.10
2009-08-14 07:34:34	3904.50
2009-08-14 07:34:44	3913.30
2009-08-14 07:34:54	3908.60
2009-08-14 07:35:04	3910.70
2009-08-14 07:35:19	3904.80
2009-08-14 07:35:29	3904.50
2009-08-14 07:35:39	3912.50
2009-08-14 07:35:49	3907.20
2009-08-14 07:35:59	3897.90
2009-08-14 07:36:09	3904.20
2009-08-14 07:36:19	3907.40
2009-08-14 07:36:29	3916.20
2009-08-14 07:36:39	3916.50
2009-08-14 07:36:49	3918.00
2009-08-14 07:36:59	3909.60
2009-08-14 07:37:09	3908.90
2009-08-14 07:37:19	3904.60
2009-08-14 07:37:29	3923.90
2009-08-14 07:37:39	3906.20
2009-08-14 07:37:54	3906.70
2009-08-14 07:38:04	3912.80
2009-08-14 07:38:14	3905.60
2009-08-14 07:38:24	3903.80
2009-08-14 07:38:34	3906.40
2009-08-14 07:38:44	3906.40
2009-08-14 07:38:54	3900.00
2009-08-14 07:39:04	3920.50
2009-08-14 07:39:14	3914.20
2009-08-14 07:39:24	3904.00
2009-08-14 07:39:34	3917.10
2009-08-14 07:39:44	3903.30
2009-08-14 07:39:54	3902.50
2009-08-14 07:40:04	3915.30
2009-08-14 07:40:14	3908.60
2009-08-14 07:40:24	3903.10
2009-08-14 07:40:34	3916.70
2009-08-14 07:40:44	3899.10
2009-08-14 07:40:59	3917.20
2009-08-14 07:41:04	3908.40
2009-08-14 07:41:19	3907.10
2009-08-14 07:41:29	3908.60
2009-08-14 07:41:39	3904.50
2009-08-14 07:41:49	3908.80
2009-08-14 07:41:59	3903.40
2009-08-14 07:42:09	3902.50
2009-08-14 07:42:19	3904.40
2009-08-14 07:42:29	3903.00
2009-08-14 07:42:39	3900.30
2009-08-14 07:42:49	3905.00
2009-08-14 07:42:59	3908.50
2009-08-14 07:43:09	3913.50
2009-08-14 07:43:19	3903.00
2009-08-14 07:43:29	3904.90
2009-08-14 07:43:39	3909.20
2009-08-14 07:43:49	3910.10
2009-08-14 07:43:59	3908.20
2009-08-14 07:44:09	3920.60
2009-08-14 07:44:24	3903.90
2009-08-14 07:44:34	3906.20
2009-08-14 07:44:44	3903.30
2009-08-14 07:44:54	3897.60
2009-08-14 07:45:04	3905.80
2009-08-14 07:45:13	3913.30
2009-08-14 07:45:23	3902.90
2009-08-14 07:45:33	3893.40
2009-08-14 07:45:43	3905.90
2009-08-14 07:45:53	3905.80
2009-08-14 07:46:03	3915.80
2009-08-14 07:46:18	3911.10
2009-08-14 07:46:28	3907.90
2009-08-14 07:46:38	3910.50
2009-08-14 07:46:48	3905.20
2009-08-14 07:46:58	3906.70
2009-08-14 07:47:08	3914.60
2009-08-14 07:47:18	3912.20
2009-08-14 07:47:28	3904.00
2009-08-14 07:47:38	3905.90
2009-08-14 07:47:48	3899.80
2009-08-14 07:47:58	3901.90
2009-08-14 07:48:08	3915.20
2009-08-14 07:48:18	3908.80
2009-08-14 07:48:28	3901.40
2009-08-14 07:48:38	3904.10
2009-08-14 07:48:53	3919.90
2009-08-14 07:49:03	3909.70
2009-08-14 07:49:13	3902.50
2009-08-14 07:49:18	3900.00
2009-08-14 07:49:28	3899.30
2009-08-14 07:49:43	3904.30
2009-08-14 07:49:53	3910.90
2009-08-14 07:49:58	3906.10
2009-08-14 07:50:14	3913.70
2009-08-14 07:50:24	3911.20
2009-08-14 07:50:34	3903.70
2009-08-14 07:50:44	3903.40
2009-08-14 07:50:54	3901.70
2009-08-14 07:51:04	3904.30
2009-08-14 07:51:14	3901.70
2009-08-14 07:51:24	3902.00
2009-08-14 07:51:34	3904.30
2009-08-14 07:51:44	3901.80
2009-08-14 07:51:54	3907.20
2009-08-14 07:52:04	3903.80
2009-08-14 07:52:19	3902.20
2009-08-14 07:52:29	3900.40
2009-08-14 07:52:39	3908.00
2009-08-14 07:52:49	3905.50
2009-08-14 07:52:59	3908.20
2009-08-14 07:53:09	3907.20
2009-08-14 07:53:19	3904.10
2009-08-14 07:53:29	3908.90
2009-08-14 07:53:39	3909.70
2009-08-14 07:53:49	3905.30
2009-08-14 07:53:59	3912.00
2009-08-14 07:54:14	3913.10
2009-08-14 07:54:24	3898.40
2009-08-14 07:54:34	3903.00
2009-08-14 07:54:44	3888.70
2009-08-14 07:54:54	3907.90
2009-08-14 07:55:04	3916.70
2009-08-14 07:55:14	3901.30
2009-08-14 07:55:24	3924.10
2009-08-14 07:55:34	3900.10
2009-08-14 07:55:44	3899.10
2009-08-14 07:55:54	3913.60
2009-08-14 07:56:09	3904.80
2009-08-14 07:56:19	3901.00
2009-08-14 07:56:29	3905.60
2009-08-14 07:56:39	3906.70
2009-08-14 07:56:49	3907.40
2009-08-14 07:56:59	3898.90
2009-08-14 07:57:09	3915.30
2009-08-14 07:57:19	3899.70
2009-08-14 07:57:29	3894.80
2009-08-14 07:57:39	3901.10
2009-08-14 07:57:54	3899.10
2009-08-14 07:58:04	3898.00
2009-08-14 07:58:14	3898.90
2009-08-14 07:58:24	3904.70
2009-08-14 07:58:34	3895.50
2009-08-14 07:58:44	3900.30
2009-08-14 07:58:54	3897.60
2009-08-14 07:59:04	3895.70
2009-08-14 07:59:14	3899.60
2009-08-14 07:59:24	3906.80
2009-08-14 07:59:34	3897.10
2009-08-14 07:59:44	3914.90
2009-08-14 07:59:54	3916.00
2009-08-14 08:00:04	3902.80
2009-08-14 08:00:19	3894.40
2009-08-14 08:00:29	3919.80
2009-08-14 08:00:34	3898.50
2009-08-14 08:00:49	3901.20
2009-08-14 08:00:59	3897.70
2009-08-14 08:01:09	3898.60
2009-08-14 08:01:19	3894.90
2009-08-14 08:01:29	3901.80
2009-08-14 08:01:39	3900.20
2009-08-14 08:01:49	3898.70
2009-08-14 08:01:59	3895.40
2009-08-14 08:02:09	3901.10
2009-08-14 08:02:19	3886.70
2009-08-14 08:02:29	3894.30
2009-08-14 08:02:39	3901.90
2009-08-14 08:02:49	3897.00
2009-08-14 08:02:59	3902.20
2009-08-14 08:03:14	3887.80
2009-08-14 08:03:19	3887.80
2009-08-14 08:03:34	3901.00
2009-08-14 08:03:44	3891.60
2009-08-14 08:03:54	3894.80
2009-08-14 08:04:04	3898.60
2009-08-14 08:04:14	3894.70
2009-08-14 08:04:24	3895.00
2009-08-14 08:04:34	3902.80
2009-08-14 08:04:44	3897.60
2009-08-14 08:04:54	3901.20
2009-08-14 08:05:04	3901.60
2009-08-14 08:05:13	3895.30
2009-08-14 08:05:23	3896.50
2009-08-14 08:05:33	3896.50
2009-08-14 08:05:43	3896.50
2009-08-14 08:05:53	3910.00
2009-08-14 08:06:03	3910.70
2009-08-14 08:06:13	3907.50
2009-08-14 08:06:23	3907.70
2009-08-14 08:06:38	3901.10
2009-08-14 08:06:48	3901.70
2009-08-14 08:06:58	3897.80
2009-08-14 08:07:08	3895.70
2009-08-14 08:07:18	3904.20
2009-08-14 08:07:28	3902.70
2009-08-14 08:07:38	3891.40
2009-08-14 08:07:48	3895.80
2009-08-14 08:07:58	3896.20
2009-08-14 08:08:08	3900.00
2009-08-14 08:08:18	3887.60
2009-08-14 08:08:28	3895.70
2009-08-14 08:08:38	3905.70
2009-08-14 08:08:48	3897.00
2009-08-14 08:08:58	3892.10
2009-08-14 08:09:13	3891.80
2009-08-14 08:09:23	3892.90
2009-08-14 08:09:33	3896.60
2009-08-14 08:09:43	3896.50
2009-08-14 08:09:53	3899.80
2009-08-14 08:10:03	3895.30
2009-08-14 08:10:13	3894.30
2009-08-14 08:10:23	3897.70
2009-08-14 08:10:33	3898.20
2009-08-14 08:10:43	3909.70
2009-08-14 08:10:53	3904.00
2009-08-14 08:11:03	3894.70
2009-08-14 08:11:13	3895.50
2009-08-14 08:11:23	3893.10
2009-08-14 08:11:33	3895.40
2009-08-14 08:11:48	3909.30
2009-08-14 08:11:58	3915.20
2009-08-14 08:12:08	3916.50
2009-08-14 08:12:18	3901.10
2009-08-14 08:12:28	3895.70
2009-08-14 08:12:38	3908.30
2009-08-14 08:12:48	3902.70
2009-08-14 08:12:58	3916.00
2009-08-14 08:13:08	3898.50
2009-08-14 08:13:18	3901.60
2009-08-14 08:13:28	3893.40
2009-08-14 08:13:38	3891.80
2009-08-14 08:13:48	3895.50
2009-08-14 08:13:58	3893.30
2009-08-14 08:14:08	3899.80
2009-08-14 08:14:23	3893.20
2009-08-14 08:14:33	3896.50
2009-08-14 08:14:43	3898.20
2009-08-14 08:14:53	3894.20
2009-08-14 08:15:03	3897.00
2009-08-14 08:15:13	3896.70
2009-08-14 08:15:23	3891.90
2009-08-14 08:15:33	3905.00
2009-08-14 08:15:43	3906.30
2009-08-14 08:15:53	3891.00
2009-08-14 08:16:03	3895.10
2009-08-14 08:16:13	3897.50
2009-08-14 08:16:23	3887.90
2009-08-14 08:16:38	3893.00
2009-08-14 08:16:48	3898.10
2009-08-14 08:16:58	3907.30
2009-08-14 08:17:08	3893.40
2009-08-14 08:17:18	3897.50
2009-08-14 08:17:28	3888.30
2009-08-14 08:17:38	3891.80
2009-08-14 08:17:48	3894.70
2009-08-14 08:17:58	3895.00
2009-08-14 08:18:08	3896.20
2009-08-14 08:18:18	3906.30
2009-08-14 08:18:28	3901.80
2009-08-14 08:18:38	3899.80
2009-08-14 08:18:48	3899.00
2009-08-14 08:18:58	3901.10
2009-08-14 08:19:13	3901.60
2009-08-14 08:19:23	3893.10
2009-08-14 08:19:33	3901.70
2009-08-14 08:19:43	3892.50
2009-08-14 08:19:53	3894.80
2009-08-14 08:20:03	3903.80
2009-08-14 08:20:14	3903.10
2009-08-14 08:20:24	3897.20
2009-08-14 08:20:34	3895.00
2009-08-14 08:20:49	3892.60
2009-08-14 08:20:59	3893.60
2009-08-14 08:21:09	3891.40
2009-08-14 08:21:19	3895.50
2009-08-14 08:21:29	3905.30
2009-08-14 08:21:39	3887.00
2009-08-14 08:21:49	3896.20
2009-08-14 08:21:59	3897.60
2009-08-14 08:22:09	3898.20
2009-08-14 08:22:19	3902.10
2009-08-14 08:22:29	3906.20
2009-08-14 08:22:39	3895.30
2009-08-14 08:22:49	3902.30
2009-08-14 08:23:04	3891.30
2009-08-14 08:23:14	3888.90
2009-08-14 08:23:24	3896.60
2009-08-14 08:23:34	3901.90
2009-08-14 08:23:44	3899.60
2009-08-14 08:23:54	3893.60
2009-08-14 08:24:04	3896.60
2009-08-14 08:24:14	3896.50
2009-08-14 08:24:24	3890.40
2009-08-14 08:24:39	3890.10
2009-08-14 08:24:49	3895.60
2009-08-14 08:24:59	3896.60
2009-08-14 08:25:09	3891.20
2009-08-14 08:25:19	3881.30
2009-08-14 08:25:29	3899.20
2009-08-14 08:25:39	3889.60
2009-08-14 08:25:49	3897.00
2009-08-14 08:26:04	3895.40
2009-08-14 08:26:14	3900.00
2009-08-14 08:26:24	3911.40
2009-08-14 08:26:34	3909.60
2009-08-14 08:26:44	3891.00
2009-08-14 08:26:54	3891.10
2009-08-14 08:27:04	3896.00
2009-08-14 08:27:14	3902.40
2009-08-14 08:27:24	3899.10
2009-08-14 08:27:34	3900.30
2009-08-14 08:27:49	3904.00
2009-08-14 08:27:59	3898.50
2009-08-14 08:28:09	3895.10
2009-08-14 08:28:19	3892.00
2009-08-14 08:28:29	3895.50
2009-08-14 08:28:39	3904.90
2009-08-14 08:28:49	3899.40
2009-08-14 08:28:59	3893.40
2009-08-14 08:29:09	3889.10
2009-08-14 08:29:19	3891.80
2009-08-14 08:29:34	3889.50
2009-08-14 08:29:44	3902.80
2009-08-14 08:29:54	3899.70
2009-08-14 08:30:04	3888.20
2009-08-14 08:30:13	3891.50
2009-08-14 08:30:23	3901.60
2009-08-14 08:30:33	3899.30
2009-08-14 08:30:43	3900.40
2009-08-14 08:30:53	3907.20
2009-08-14 08:31:03	3898.90
2009-08-14 08:31:13	3902.80
2009-08-14 08:31:23	3896.10
2009-08-14 08:31:33	3881.60
2009-08-14 08:31:43	3884.90
2009-08-14 08:31:58	3897.00
2009-08-14 08:32:08	3885.50
2009-08-14 08:32:18	3907.50
2009-08-14 08:32:28	3890.30
2009-08-14 08:32:38	3895.60
2009-08-14 08:32:48	3895.40
2009-08-14 08:32:58	3877.90
2009-08-14 08:33:08	3907.60
2009-08-14 08:33:18	3889.10
2009-08-14 08:33:28	3903.70
2009-08-14 08:33:43	3882.60
2009-08-14 08:33:53	3880.70
2009-08-14 08:34:03	3890.80
2009-08-14 08:34:13	3886.20
2009-08-14 08:34:23	3890.60
2009-08-14 08:34:33	3890.20
2009-08-14 08:34:43	3893.30
2009-08-14 08:34:53	3896.20
2009-08-14 08:35:03	3880.60
2009-08-14 08:35:19	3887.70
2009-08-14 08:35:24	3882.70
2009-08-14 08:35:39	3881.40
2009-08-14 08:35:49	3889.70
2009-08-14 08:35:59	3904.20
2009-08-14 08:36:09	3890.00
2009-08-14 08:36:19	3887.10
2009-08-14 08:36:29	3879.50
2009-08-14 08:36:39	3886.60
2009-08-14 08:36:49	3885.40
2009-08-14 08:36:59	3895.40
2009-08-14 08:37:14	3885.90
2009-08-14 08:37:24	3888.30
2009-08-14 08:37:34	3876.60
2009-08-14 08:37:44	3886.10
2009-08-14 08:37:54	3881.50
2009-08-14 08:38:04	3886.20
2009-08-14 08:38:14	3876.70
2009-08-14 08:38:24	3889.80
2009-08-14 08:38:34	3887.30
2009-08-14 08:38:49	3890.50
2009-08-14 08:38:59	3880.60
2009-08-14 08:39:09	3878.40
2009-08-14 08:39:19	3885.30
2009-08-14 08:39:29	3886.80
2009-08-14 08:39:39	3885.80
2009-08-14 08:39:49	3879.50
2009-08-14 08:39:59	3889.70
2009-08-14 08:40:09	3895.10
2009-08-14 08:40:23	3882.70
2009-08-14 08:40:28	3881.80
2009-08-14 08:40:43	3880.70
2009-08-14 08:40:53	3893.50
2009-08-14 08:41:03	3893.50
2009-08-14 08:41:13	3897.30
2009-08-14 08:41:23	3885.60
2009-08-14 08:41:33	3887.30
2009-08-14 08:41:43	3886.50
2009-08-14 08:41:53	3886.30
2009-08-14 08:42:03	3880.60
2009-08-14 08:42:13	3892.80
2009-08-14 08:42:23	3899.60
2009-08-14 08:42:33	3884.60
2009-08-14 08:42:43	3883.90
2009-08-14 08:42:58	3896.80
2009-08-14 08:43:03	3887.50
2009-08-14 08:43:13	3888.30
2009-08-14 08:43:28	3892.90
2009-08-14 08:43:38	3889.00
2009-08-14 08:43:48	3881.80
2009-08-14 08:43:58	3885.30
2009-08-14 08:44:08	3890.40
2009-08-14 08:44:18	3886.20
2009-08-14 08:44:28	3884.20
2009-08-14 08:44:38	3886.60
2009-08-14 08:44:48	3886.10
2009-08-14 08:44:58	3888.00
2009-08-14 08:45:08	3885.30
2009-08-14 08:45:19	3891.40
2009-08-14 08:45:29	3905.40
2009-08-14 08:45:44	3885.20
2009-08-14 08:45:54	3877.20
2009-08-14 08:46:04	3889.80
2009-08-14 08:46:14	3886.10
2009-08-14 08:46:24	3889.60
2009-08-14 08:46:34	3889.00
2009-08-14 08:46:44	3877.90
2009-08-14 08:46:54	3879.40
2009-08-14 08:47:04	3888.60
2009-08-14 08:47:14	3880.50
2009-08-14 08:47:24	3883.80
2009-08-14 08:47:34	3891.30
2009-08-14 08:47:44	3890.60
2009-08-14 08:47:54	3905.90
2009-08-14 08:48:09	3884.30
2009-08-14 08:48:19	3899.60
2009-08-14 08:48:29	3890.90
2009-08-14 08:48:39	3876.60
2009-08-14 08:48:49	3883.40
2009-08-14 08:48:59	3881.30
2009-08-14 08:49:09	3889.00
2009-08-14 08:49:19	3880.80
2009-08-14 08:49:29	3894.30
2009-08-14 08:49:39	3882.40
2009-08-14 08:49:49	3903.50
2009-08-14 08:50:04	3884.50
2009-08-14 08:50:14	3881.90
2009-08-14 08:50:24	3891.80
2009-08-14 08:50:34	3891.00
2009-08-14 08:50:44	3880.00
2009-08-14 08:50:54	3883.40
2009-08-14 08:51:04	3883.30
2009-08-14 08:51:14	3880.90
2009-08-14 08:51:24	3881.60
2009-08-14 08:51:34	3867.10
2009-08-14 08:51:49	3890.90
2009-08-14 08:51:59	3885.20
2009-08-14 08:52:09	3879.30
2009-08-14 08:52:19	3887.50
2009-08-14 08:52:29	3879.50
2009-08-14 08:52:39	3884.60
2009-08-14 08:52:49	3869.20
2009-08-14 08:52:59	3885.30
2009-08-14 08:53:09	3885.90
2009-08-14 08:53:19	3876.60
2009-08-14 08:53:29	3883.50
2009-08-14 08:53:44	3883.80
2009-08-14 08:53:54	3879.30
2009-08-14 08:54:04	3887.50
2009-08-14 08:54:14	3883.50
2009-08-14 08:54:24	3892.60
2009-08-14 08:54:34	3882.50
2009-08-14 08:54:44	3885.10
2009-08-14 08:54:54	3880.20
2009-08-14 08:55:04	3886.20
2009-08-14 08:55:14	3894.90
2009-08-14 08:55:24	3891.40
2009-08-14 08:55:34	3879.30
2009-08-14 08:55:44	3882.10
2009-08-14 08:55:59	3883.20
2009-08-14 08:56:09	3877.80
2009-08-14 08:56:19	3886.80
2009-08-14 08:56:29	3883.40
2009-08-14 08:56:39	3880.50
2009-08-14 08:56:49	3891.50
2009-08-14 08:56:59	3880.20
2009-08-14 08:57:09	3886.30
2009-08-14 08:57:19	3884.30
2009-08-14 08:57:29	3881.20
2009-08-14 08:57:39	3885.80
2009-08-14 08:57:49	3888.30
2009-08-14 08:57:59	3884.60
2009-08-14 08:58:09	3886.80
2009-08-14 08:58:24	3877.70
2009-08-14 08:58:34	3871.10
2009-08-14 08:58:44	3886.40
2009-08-14 08:58:54	3879.90
2009-08-14 08:59:04	3881.10
2009-08-14 08:59:14	3882.10
2009-08-14 08:59:24	3895.20
2009-08-14 08:59:34	3879.20
2009-08-14 08:59:44	3887.60
2009-08-14 08:59:54	3880.80
2009-08-14 09:00:04	3885.30
2009-08-14 09:00:14	3876.90
2009-08-14 09:00:24	3871.70
2009-08-14 09:00:34	3875.60
2009-08-14 09:00:49	3876.30
2009-08-14 09:00:59	3883.90
2009-08-14 09:01:09	3878.60
2009-08-14 09:01:19	3874.50
2009-08-14 09:01:29	3881.80
2009-08-14 09:01:39	3887.50
2009-08-14 09:01:49	3878.50
2009-08-14 09:01:59	3873.50
2009-08-14 09:02:09	3882.90
2009-08-14 09:02:19	3882.30
2009-08-14 09:02:29	3888.60
2009-08-14 09:02:39	3879.90
2009-08-14 09:02:49	3868.90
2009-08-14 09:02:59	3880.00
2009-08-14 09:03:09	3876.00
2009-08-14 09:03:19	3870.50
2009-08-14 09:03:34	3861.20
2009-08-14 09:03:44	3868.50
2009-08-14 09:03:54	3868.10
2009-08-14 09:04:04	3877.80
2009-08-14 09:04:14	3876.90
2009-08-14 09:04:24	3873.20
2009-08-14 09:04:34	3875.90
2009-08-14 09:04:44	3882.10
2009-08-14 09:04:54	3886.80
2009-08-14 09:05:04	3870.30
2009-08-14 09:05:14	3876.80
2009-08-14 09:05:24	3868.20
2009-08-14 09:05:34	3881.90
2009-08-14 09:05:49	3875.00
2009-08-14 09:05:59	3882.60
2009-08-14 09:06:09	3875.00
2009-08-14 09:06:19	3892.30
2009-08-14 09:06:29	3881.80
2009-08-14 09:06:39	3866.80
2009-08-14 09:06:49	3862.70
2009-08-14 09:06:59	3877.20
2009-08-14 09:07:09	3882.50
2009-08-14 09:07:19	3882.20
2009-08-14 09:07:34	3862.90
2009-08-14 09:07:44	3878.80
2009-08-14 09:07:54	3865.30
2009-08-14 09:08:04	3886.20
2009-08-14 09:08:14	3861.40
2009-08-14 09:08:24	3870.30
2009-08-14 09:08:34	3872.50
2009-08-14 09:08:44	3876.10
2009-08-14 09:08:54	3880.80
2009-08-14 09:09:04	3877.10
2009-08-14 09:09:14	3882.60
2009-08-14 09:09:24	3874.50
2009-08-14 09:09:34	3882.50
2009-08-14 09:09:44	3880.90
2009-08-14 09:09:54	3876.60
2009-08-14 09:10:04	3870.10
2009-08-14 09:10:19	3872.00
2009-08-14 09:10:29	3876.00
2009-08-14 09:10:39	3860.90
2009-08-14 09:10:49	3866.00
2009-08-14 09:10:59	3872.60
2009-08-14 09:11:09	3882.90
2009-08-14 09:11:19	3877.70
2009-08-14 09:11:29	3882.10
2009-08-14 09:11:39	3876.30
2009-08-14 09:11:49	3880.00
2009-08-14 09:11:59	3876.30
2009-08-14 09:12:09	3874.70
2009-08-14 09:12:19	3860.30
2009-08-14 09:12:34	3872.40
2009-08-14 09:12:44	3870.90
2009-08-14 09:12:54	3875.10
2009-08-14 09:13:04	3873.80
2009-08-14 09:13:14	3869.00
2009-08-14 09:13:24	3877.60
2009-08-14 09:13:34	3860.20
2009-08-14 09:13:44	3870.00
2009-08-14 09:13:54	3865.10
2009-08-14 09:14:04	3875.50
2009-08-14 09:14:14	3876.30
2009-08-14 09:14:24	3882.10
2009-08-14 09:14:34	3863.70
2009-08-14 09:14:49	3876.90
2009-08-14 09:14:59	3878.30
2009-08-14 09:15:09	3880.50
2009-08-14 09:15:19	3874.20
2009-08-14 09:15:29	3871.40
2009-08-14 09:15:39	3873.50
2009-08-14 09:15:49	3868.70
2009-08-14 09:15:59	3853.20
2009-08-14 09:16:09	3866.20
2009-08-14 09:16:19	3861.20
2009-08-14 09:16:29	3874.90
2009-08-14 09:16:39	3868.70
2009-08-14 09:16:49	3874.70
2009-08-14 09:16:59	3871.20
2009-08-14 09:17:09	3874.20
2009-08-14 09:17:19	3862.10
2009-08-14 09:17:29	3874.90
2009-08-14 09:17:44	3864.90
2009-08-14 09:17:54	3871.60
2009-08-14 09:18:04	3878.40
2009-08-14 09:18:14	3879.20
2009-08-14 09:18:24	3864.90
2009-08-14 09:18:34	3869.10
2009-08-14 09:18:44	3866.80
2009-08-14 09:18:54	3867.40
2009-08-14 09:19:04	3869.10
2009-08-14 09:19:14	3867.30
2009-08-14 09:19:24	3865.90
2009-08-14 09:19:34	3865.70
2009-08-14 09:19:44	3867.50
2009-08-14 09:19:54	3865.90
2009-08-14 09:20:09	3869.10
2009-08-14 09:20:19	3867.00
2009-08-14 09:20:29	3864.50
2009-08-14 09:20:39	3845.70
2009-08-14 09:20:49	3863.40
2009-08-14 09:20:59	3866.70
2009-08-14 09:21:09	3869.40
2009-08-14 09:21:19	3856.20
2009-08-14 09:21:29	3854.90
2009-08-14 09:21:39	3861.20
2009-08-14 09:21:49	3867.60
2009-08-14 09:22:04	3866.70
2009-08-14 09:22:14	3865.50
2009-08-14 09:22:24	3866.60
2009-08-14 09:22:34	3863.30
2009-08-14 09:22:44	3865.70
2009-08-14 09:22:54	3864.40
2009-08-14 09:23:04	3860.30
2009-08-14 09:23:14	3868.40
2009-08-14 09:23:24	3862.20
2009-08-14 09:23:34	3869.10
2009-08-14 09:23:44	3875.40
2009-08-14 09:23:54	3867.20
2009-08-14 09:24:04	3859.50
2009-08-14 09:24:14	3873.60
2009-08-14 09:24:24	3860.10
2009-08-14 09:24:34	3862.60
2009-08-14 09:24:44	3862.80
2009-08-14 09:24:54	3863.70
2009-08-14 09:25:04	3859.20
2009-08-14 09:25:13	3855.60
2009-08-14 09:25:28	3862.80
2009-08-14 09:25:38	3857.10
2009-08-14 09:25:48	3852.00
2009-08-14 09:25:58	3850.50
2009-08-14 09:26:08	3853.60
2009-08-14 09:26:18	3857.40
2009-08-14 09:26:28	3858.30
2009-08-14 09:26:38	3858.00
2009-08-14 09:26:53	3854.40
2009-08-14 09:26:58	3857.30
2009-08-14 09:27:13	3867.50
2009-08-14 09:27:23	3844.60
2009-08-14 09:27:33	3851.80
2009-08-14 09:27:43	3859.80
2009-08-14 09:27:53	3855.10
2009-08-14 09:28:03	3854.70
2009-08-14 09:28:13	3855.20
2009-08-14 09:28:23	3853.70
2009-08-14 09:28:33	3854.70
2009-08-14 09:28:43	3855.10
2009-08-14 09:28:53	3856.40
2009-08-14 09:29:03	3852.60
2009-08-14 09:29:13	3852.80
2009-08-14 09:29:23	3858.10
2009-08-14 09:29:33	3860.20
2009-08-14 09:29:43	3858.60
2009-08-14 09:29:58	3849.70
2009-08-14 09:30:08	3851.00
2009-08-14 09:30:19	3855.40
2009-08-14 09:30:29	3860.40
2009-08-14 09:30:39	3855.30
2009-08-14 09:30:49	3864.60
2009-08-14 09:30:59	3862.00
2009-08-14 09:31:09	3857.20
2009-08-14 09:31:19	3858.30
2009-08-14 09:31:34	3856.00
2009-08-14 09:31:39	3853.30
2009-08-14 09:31:54	3864.00
2009-08-14 09:32:04	3867.40
2009-08-14 09:32:14	3860.80
2009-08-14 09:32:24	3856.10
2009-08-14 09:32:34	3856.20
2009-08-14 09:32:44	3855.40
2009-08-14 09:32:54	3856.80
2009-08-14 09:33:04	3855.30
2009-08-14 09:33:14	3852.70
2009-08-14 09:33:24	3846.80
2009-08-14 09:33:34	3856.20
2009-08-14 09:33:44	3853.50
2009-08-14 09:33:54	3856.30
2009-08-14 09:34:04	3855.80
2009-08-14 09:34:14	3857.90
2009-08-14 09:34:29	3857.50
2009-08-14 09:34:39	3850.00
2009-08-14 09:34:49	3864.70
2009-08-14 09:34:59	3853.40
2009-08-14 09:35:09	3854.60
2009-08-14 09:35:19	3854.40
2009-08-14 09:35:29	3855.20
2009-08-14 09:35:39	3854.30
2009-08-14 09:35:49	3841.50
2009-08-14 09:35:59	3844.30
2009-08-14 09:36:09	3863.60
2009-08-14 09:36:19	3847.60
2009-08-14 09:36:34	3858.60
2009-08-14 09:36:44	3845.30
2009-08-14 09:36:54	3855.00
2009-08-14 09:37:04	3852.10
2009-08-14 09:37:14	3850.70
2009-08-14 09:37:24	3845.00
2009-08-14 09:37:34	3855.60
2009-08-14 09:37:44	3848.90
2009-08-14 09:37:54	3846.70
2009-08-14 09:38:04	3842.90
2009-08-14 09:38:14	3838.60
2009-08-14 09:38:24	3855.00
2009-08-14 09:38:39	3851.90
2009-08-14 09:38:49	3845.40
2009-08-14 09:38:59	3847.60
2009-08-14 09:39:09	3845.90
2009-08-14 09:39:19	3843.50
2009-08-14 09:39:29	3838.10
2009-08-14 09:39:39	3844.10
2009-08-14 09:39:49	3858.20
2009-08-14 09:39:59	3851.20
2009-08-14 09:40:09	3841.90
2009-08-14 09:40:19	3843.00
2009-08-14 09:40:29	3845.70
2009-08-14 09:40:39	3843.10
2009-08-14 09:40:49	3843.60
2009-08-14 09:40:59	3842.90
2009-08-14 09:41:14	3846.40
2009-08-14 09:41:24	3843.20
2009-08-14 09:41:34	3845.60
2009-08-14 09:41:44	3850.50
2009-08-14 09:41:54	3846.60
2009-08-14 09:42:04	3836.40
2009-08-14 09:42:14	3847.00
2009-08-14 09:42:24	3844.00
2009-08-14 09:42:34	3848.60
2009-08-14 09:42:44	3846.70
2009-08-14 09:42:59	3838.70
2009-08-14 09:43:09	3848.20
2009-08-14 09:43:19	3854.10
2009-08-14 09:43:29	3859.80
2009-08-14 09:43:39	3846.10
2009-08-14 09:43:49	3846.20
2009-08-14 09:43:59	3844.40
2009-08-14 09:44:09	3850.40
2009-08-14 09:44:19	3854.60
2009-08-14 09:44:29	3843.20
2009-08-14 09:44:39	3846.20
2009-08-14 09:44:54	3845.20
2009-08-14 09:45:04	3843.90
2009-08-14 09:45:14	3850.10
2009-08-14 09:45:24	3847.90
2009-08-14 09:45:34	3841.00
2009-08-14 09:45:44	3846.60
2009-08-14 09:45:54	3844.30
2009-08-14 09:46:04	3842.30
2009-08-14 09:46:14	3841.60
2009-08-14 09:46:24	3850.90
2009-08-14 09:46:34	3831.00
2009-08-14 09:46:44	3856.30
2009-08-14 09:46:54	3846.10
2009-08-14 09:47:04	3838.80
2009-08-14 09:47:14	3846.40
2009-08-14 09:47:24	3834.70
2009-08-14 09:47:39	3854.00
2009-08-14 09:47:49	3842.50
2009-08-14 09:47:59	3831.60
2009-08-14 09:48:09	3840.60
2009-08-14 09:48:19	3833.20
2009-08-14 09:48:29	3840.10
2009-08-14 09:48:39	3849.00
2009-08-14 09:48:49	3857.50
2009-08-14 09:48:59	3835.60
2009-08-14 09:49:09	3848.00
2009-08-14 09:49:19	3847.20
2009-08-14 09:49:29	3845.20
2009-08-14 09:49:39	3835.60
2009-08-14 09:49:54	3841.10
2009-08-14 09:50:04	3837.70
2009-08-14 09:50:14	3845.60
2009-08-14 09:50:24	3837.90
2009-08-14 09:50:34	3841.60
2009-08-14 09:50:44	3835.20
2009-08-14 09:50:54	3833.00
2009-08-14 09:51:04	3841.50
2009-08-14 09:51:14	3838.30
2009-08-14 09:51:24	3834.60
2009-08-14 09:51:34	3851.30
2009-08-14 09:51:44	3854.20
2009-08-14 09:51:54	3838.10
2009-08-14 09:52:09	3834.90
2009-08-14 09:52:19	3835.20
2009-08-14 09:52:29	3831.50
2009-08-14 09:52:39	3844.70
2009-08-14 09:52:49	3835.60
2009-08-14 09:52:59	3839.30
2009-08-14 09:53:09	3840.60
2009-08-14 09:53:19	3829.70
2009-08-14 09:53:29	3829.80
2009-08-14 09:53:39	3832.60
2009-08-14 09:53:49	3835.50
2009-08-14 09:53:59	3834.60
2009-08-14 09:54:09	3833.90
2009-08-14 09:54:19	3825.70
2009-08-14 09:54:29	3836.60
2009-08-14 09:54:39	3828.50
2009-08-14 09:54:54	3834.80
2009-08-14 09:55:04	3835.90
2009-08-14 09:55:14	3835.30
2009-08-14 09:55:24	3836.40
2009-08-14 09:55:34	3835.40
2009-08-14 09:55:44	3835.50
2009-08-14 09:55:54	3832.60
2009-08-14 09:56:04	3842.60
2009-08-14 09:56:14	3839.60
2009-08-14 09:56:24	3827.00
2009-08-14 09:56:34	3830.20
2009-08-14 09:56:44	3838.70
2009-08-14 09:56:54	3828.30
2009-08-14 09:57:09	3836.70
2009-08-14 09:57:19	3830.10
2009-08-14 09:57:29	3830.70
2009-08-14 09:57:39	3851.40
2009-08-14 09:57:49	3837.70
2009-08-14 09:57:59	3834.70
2009-08-14 09:58:09	3833.30
2009-08-14 09:58:19	3828.20
2009-08-14 09:58:34	3835.80
2009-08-14 09:58:44	3834.50
2009-08-14 09:58:54	3834.10
2009-08-14 09:59:04	3837.30
2009-08-14 09:59:14	3832.70
2009-08-14 09:59:24	3845.30
2009-08-14 09:59:34	3828.40
2009-08-14 09:59:54	3823.10
2009-08-14 10:00:04	3834.40
2009-08-14 10:00:14	3834.30
2009-08-14 10:00:24	3828.50
2009-08-14 10:00:34	3829.60
2009-08-14 10:00:44	3831.60
2009-08-14 10:00:59	3837.90
2009-08-14 10:01:09	3832.10
2009-08-14 10:01:19	3834.90
2009-08-14 10:01:29	3826.30
2009-08-14 10:01:39	3831.70
2009-08-14 10:01:49	3832.10
2009-08-14 10:01:59	3833.10
2009-08-14 10:02:09	3833.10
2009-08-14 10:02:24	3842.20
2009-08-14 10:02:34	3831.40
2009-08-14 10:02:44	3827.60
2009-08-14 10:02:54	3833.30
2009-08-14 10:03:04	3830.70
2009-08-14 10:03:14	3833.60
2009-08-14 10:03:24	3831.70
2009-08-14 10:03:34	3837.40
2009-08-14 10:03:44	3828.90
2009-08-14 10:03:54	3831.80
2009-08-14 10:04:09	3832.60
2009-08-14 10:04:19	3828.00
2009-08-14 10:04:29	3822.00
2009-08-14 10:04:39	3831.60
2009-08-14 10:04:49	3832.20
2009-08-14 10:05:04	3827.30
2009-08-14 10:05:14	3831.50
2009-08-14 10:05:24	3832.30
2009-08-14 10:05:34	3829.70
2009-08-14 10:05:44	3830.90
2009-08-14 10:05:59	3830.40
2009-08-14 10:06:09	3833.60
2009-08-14 10:06:19	3837.80
2009-08-14 10:06:29	3838.80
2009-08-14 10:06:39	3831.40
2009-08-14 10:06:54	3831.60
2009-08-14 10:07:04	3826.50
2009-08-14 10:07:14	3822.90
2009-08-14 10:07:24	3829.90
2009-08-14 10:07:34	3830.20
2009-08-14 10:07:44	3830.40
2009-08-14 10:07:59	3822.80
2009-08-14 10:08:09	3832.70
2009-08-14 10:08:19	3837.00
2009-08-14 10:08:29	3831.30
2009-08-14 10:08:39	3827.50
2009-08-14 10:08:54	3830.10
2009-08-14 10:09:04	3821.60
2009-08-14 10:09:14	3829.50
2009-08-14 10:09:24	3824.10
2009-08-14 10:09:34	3824.90
2009-08-14 10:09:49	3825.70
2009-08-14 10:09:59	3828.90
2009-08-14 10:10:09	3818.50
2009-08-14 10:10:19	3810.10
2009-08-14 10:10:29	3820.80
2009-08-14 10:10:44	3829.80
2009-08-14 10:10:54	3825.10
2009-08-14 10:11:04	3829.50
2009-08-14 10:11:14	3822.30
2009-08-14 10:11:24	3820.10
2009-08-14 10:11:39	3825.00
2009-08-14 10:11:49	3819.00
2009-08-14 10:11:59	3814.20
2009-08-14 10:12:09	3827.60
2009-08-14 10:12:19	3812.10
2009-08-14 10:12:34	3824.50
2009-08-14 10:12:44	3833.40
2009-08-14 10:12:54	3800.70
2009-08-14 10:13:04	3824.60
2009-08-14 10:13:14	3816.50
2009-08-14 10:13:24	3820.60
2009-08-14 10:13:39	3822.00
2009-08-14 10:13:49	3812.80
2009-08-14 10:13:59	3811.70
2009-08-14 10:14:09	3820.00
2009-08-14 10:14:19	3815.90
2009-08-14 10:14:34	3824.70
2009-08-14 10:14:44	3817.00
2009-08-14 10:14:54	3816.90
2009-08-14 10:15:04	3815.00
2009-08-14 10:15:14	3817.80
2009-08-14 10:15:29	3810.50
2009-08-14 10:15:39	3815.10
2009-08-14 10:15:49	3822.60
2009-08-14 10:15:59	3815.20
2009-08-14 10:16:09	3818.80
2009-08-14 10:16:24	3806.70
2009-08-14 10:16:34	3812.10
2009-08-14 10:16:44	3818.10
2009-08-14 10:16:54	3801.40
2009-08-14 10:17:04	3821.50
2009-08-14 10:17:19	3812.40
2009-08-14 10:17:29	3811.90
2009-08-14 10:17:39	3820.50
2009-08-14 10:17:49	3818.20
2009-08-14 10:17:59	3813.80
2009-08-14 10:18:14	3803.30
2009-08-14 10:18:24	3815.30
2009-08-14 10:18:34	3810.80
2009-08-14 10:18:44	3811.60
2009-08-14 10:18:54	3810.10
2009-08-14 10:19:04	3817.00
2009-08-14 10:19:19	3804.00
2009-08-14 10:19:29	3806.90
2009-08-14 10:19:39	3811.00
2009-08-14 10:19:49	3808.80
2009-08-14 10:19:59	3816.00
2009-08-14 10:20:14	3813.30
2009-08-14 10:20:24	3823.50
2009-08-14 10:20:34	3799.30
2009-08-14 10:20:44	3816.80
2009-08-14 10:20:54	3814.30
2009-08-14 10:21:09	3811.00
2009-08-14 10:21:19	3812.40
2009-08-14 10:21:29	3811.20
2009-08-14 10:21:39	3811.10
2009-08-14 10:21:49	3828.30
2009-08-14 10:22:04	3809.50
2009-08-14 10:22:14	3824.00
2009-08-14 10:22:24	3823.30
2009-08-14 10:22:34	3813.10
2009-08-14 10:22:44	3810.10
2009-08-14 10:22:59	3814.20
2009-08-14 10:23:09	3805.20
2009-08-14 10:23:19	3814.90
2009-08-14 10:23:29	3813.60
2009-08-14 10:23:39	3815.80
2009-08-14 10:23:54	3812.30
2009-08-14 10:24:04	3817.70
2009-08-14 10:24:14	3807.80
2009-08-14 10:24:24	3809.50
2009-08-14 10:24:34	3811.30
2009-08-14 10:24:44	3823.40
2009-08-14 10:24:59	3812.70
2009-08-14 10:25:09	3828.10
2009-08-14 10:25:19	3812.50
2009-08-14 10:25:29	3808.80
2009-08-14 10:25:44	3805.30
2009-08-14 10:25:54	3816.30
2009-08-14 10:26:04	3810.70
2009-08-14 10:26:14	3810.00
2009-08-14 10:26:24	3808.80
2009-08-14 10:26:34	3815.30
2009-08-14 10:26:49	3803.00
2009-08-14 10:26:59	3811.00
2009-08-14 10:27:09	3808.60
2009-08-14 10:27:19	3815.60
2009-08-14 10:27:29	3811.20
2009-08-14 10:27:44	3806.90
2009-08-14 10:27:54	3815.70
2009-08-14 10:28:04	3824.70
2009-08-14 10:28:14	3820.90
2009-08-14 10:28:24	3820.10
2009-08-14 10:28:39	3813.50
2009-08-14 10:28:49	3820.80
2009-08-14 10:28:59	3810.70
2009-08-14 10:29:09	3809.80
2009-08-14 10:29:19	3816.60
2009-08-14 10:29:34	3811.10
2009-08-14 10:29:44	3808.40
2009-08-14 10:29:54	3811.20
2009-08-14 10:30:04	3814.00
2009-08-14 10:30:14	3819.00
2009-08-14 10:30:24	3815.80
2009-08-14 10:30:39	3813.90
2009-08-14 10:30:49	3807.90
2009-08-14 10:30:59	3808.40
2009-08-14 10:31:09	3802.30
2009-08-14 10:31:24	3806.60
2009-08-14 10:31:34	3814.40
2009-08-14 10:31:44	3805.60
2009-08-14 10:31:54	3807.50
2009-08-14 10:32:04	3815.90
2009-08-14 10:32:14	3810.20
2009-08-14 10:32:29	3809.20
2009-08-14 10:32:39	3819.50
2009-08-14 10:32:49	3810.10
2009-08-14 10:32:59	3816.50
2009-08-14 10:33:09	3811.90
2009-08-14 10:33:24	3806.90
2009-08-14 10:33:34	3818.70
2009-08-14 10:33:44	3812.70
2009-08-14 10:33:54	3812.70
2009-08-14 10:34:04	3814.40
2009-08-14 10:34:19	3816.70
2009-08-14 10:34:29	3811.40
2009-08-14 10:34:39	3815.60
2009-08-14 10:34:49	3803.50
2009-08-14 10:34:59	3822.10
2009-08-14 10:35:14	3811.10
2009-08-14 10:35:24	3814.20
2009-08-14 10:35:34	3814.00
2009-08-14 10:35:44	3805.90
2009-08-14 10:35:54	3813.30
2009-08-14 10:36:09	3814.70
2009-08-14 10:36:19	3815.70
2009-08-14 10:36:29	3801.80
2009-08-14 10:36:39	3805.50
2009-08-14 10:36:49	3812.50
2009-08-14 10:36:59	3816.20
2009-08-14 10:37:14	3811.30
2009-08-14 10:37:24	3810.00
2009-08-14 10:37:34	3817.90
2009-08-14 10:37:44	3801.20
2009-08-14 10:37:54	3816.70
2009-08-14 10:38:09	3800.30
2009-08-14 10:38:19	3805.40
2009-08-14 10:38:29	3813.80
2009-08-14 10:38:39	3804.30
2009-08-14 10:38:49	3808.10
2009-08-14 10:39:04	3809.80
2009-08-14 10:39:14	3812.40
2009-08-14 10:39:24	3806.00
2009-08-14 10:39:34	3810.80
2009-08-14 10:39:44	3796.80
2009-08-14 10:39:59	3802.30
2009-08-14 10:40:09	3812.10
2009-08-14 10:40:19	3806.90
2009-08-14 10:40:29	3798.40
2009-08-14 10:40:39	3814.10
2009-08-14 10:40:54	3805.70
2009-08-14 10:41:04	3807.90
2009-08-14 10:41:14	3810.90
2009-08-14 10:41:24	3803.10
2009-08-14 10:41:34	3810.80
2009-08-14 10:41:49	3807.30
2009-08-14 10:41:59	3806.20
2009-08-14 10:42:09	3811.70
2009-08-14 10:42:19	3811.60
2009-08-14 10:42:29	3799.80
2009-08-14 10:42:39	3807.00
2009-08-14 10:42:54	3809.00
2009-08-14 10:43:04	3809.70
2009-08-14 10:43:14	3802.00
2009-08-14 10:43:24	3804.40
2009-08-14 10:43:34	3805.50
2009-08-14 10:43:49	3807.40
2009-08-14 10:43:59	3807.30
2009-08-14 10:44:09	3808.80
2009-08-14 10:44:19	3809.50
2009-08-14 10:44:29	3806.70
2009-08-14 10:44:44	3807.10
2009-08-14 10:44:54	3803.30
2009-08-14 10:45:04	3805.00
2009-08-14 10:45:14	3803.40
2009-08-14 10:45:24	3807.20
2009-08-14 10:45:39	3802.10
2009-08-14 10:45:49	3803.20
2009-08-14 10:45:59	3803.30
2009-08-14 10:46:09	3804.30
2009-08-14 10:46:19	3799.80
2009-08-14 10:46:34	3810.00
2009-08-14 10:46:44	3809.70
2009-08-14 10:46:54	3805.20
2009-08-14 10:47:04	3804.80
2009-08-14 10:47:14	3797.50
2009-08-14 10:47:24	3808.40
2009-08-14 10:47:39	3808.00
2009-08-14 10:47:49	3808.30
2009-08-14 10:47:59	3807.50
2009-08-14 10:48:09	3798.30
2009-08-14 10:48:19	3800.70
2009-08-14 10:48:34	3802.40
2009-08-14 10:48:44	3806.50
2009-08-14 10:48:54	3810.80
2009-08-14 10:49:04	3800.30
2009-08-14 10:49:19	3813.60
2009-08-14 10:49:29	3799.00
2009-08-14 10:49:39	3803.40
2009-08-14 10:49:49	3808.40
2009-08-14 10:49:59	3802.20
2009-08-14 10:50:09	3806.00
2009-08-14 10:50:24	3804.60
2009-08-14 10:50:34	3803.30
2009-08-14 10:50:44	3809.30
2009-08-14 10:50:54	3805.20
2009-08-14 10:51:04	3802.10
2009-08-14 10:51:19	3801.70
2009-08-14 10:51:29	3803.50
2009-08-14 10:51:39	3800.30
2009-08-14 10:51:49	3805.80
2009-08-14 10:51:59	3801.50
2009-08-14 10:52:14	3803.90
2009-08-14 10:52:24	3801.60
2009-08-14 10:52:34	3802.20
2009-08-14 10:52:44	3810.20
2009-08-14 10:52:54	3803.30
2009-08-14 10:53:04	3807.60
2009-08-14 10:53:19	3803.40
2009-08-14 10:53:29	3801.30
2009-08-14 10:53:39	3801.40
2009-08-14 10:53:49	3806.60
2009-08-14 10:54:04	3799.80
2009-08-14 10:54:14	3802.10
2009-08-14 10:54:24	3805.30
2009-08-14 10:54:34	3801.30
2009-08-14 10:54:44	3800.70
2009-08-14 10:54:54	3803.00
2009-08-14 10:55:09	3800.20
2009-08-14 10:55:19	3803.20
2009-08-14 10:55:29	3803.50
2009-08-14 10:55:39	3801.00
2009-08-14 10:55:49	3821.80
2009-08-14 10:56:04	3808.30
2009-08-14 10:56:14	3803.10
2009-08-14 10:56:24	3795.20
2009-08-14 10:56:34	3797.30
2009-08-14 10:56:44	3801.20
2009-08-14 10:56:59	3800.00
2009-08-14 10:57:09	3807.50
2009-08-14 10:57:19	3800.80
2009-08-14 10:57:29	3810.70
2009-08-14 10:57:39	3807.30
2009-08-14 10:57:54	3801.30
2009-08-14 10:58:04	3798.30
2009-08-14 10:58:14	3800.10
2009-08-14 10:58:24	3800.90
2009-08-14 10:58:34	3807.90
2009-08-14 10:58:49	3798.40
2009-08-14 10:58:59	3801.00
2009-08-14 10:59:09	3803.90
2009-08-14 10:59:19	3786.80
2009-08-14 10:59:29	3799.40
2009-08-14 10:59:44	3796.90
2009-08-14 10:59:54	3797.70
2009-08-14 11:00:04	3798.70
2009-08-14 11:00:14	3796.40
2009-08-14 11:00:24	3793.60
2009-08-14 11:00:34	3800.60
2009-08-14 11:00:49	3799.30
2009-08-14 11:00:59	3802.00
2009-08-14 11:01:09	3804.90
2009-08-14 11:01:19	3798.10
2009-08-14 11:01:29	3802.60
2009-08-14 11:01:44	3806.00
2009-08-14 11:01:54	3806.40
2009-08-14 11:02:04	3794.60
2009-08-14 11:02:14	3804.00
2009-08-14 11:02:24	3796.70
2009-08-14 11:02:39	3796.30
2009-08-14 11:02:49	3797.40
2009-08-14 11:02:59	3796.00
2009-08-14 11:03:09	3792.10
2009-08-14 11:03:19	3798.90
2009-08-14 11:03:34	3806.80
2009-08-14 11:03:44	3798.00
2009-08-14 11:03:54	3796.70
2009-08-14 11:04:04	3813.90
2009-08-14 11:04:14	3802.60
2009-08-14 11:04:29	3805.50
2009-08-14 11:04:39	3797.10
2009-08-14 11:04:49	3796.70
2009-08-14 11:04:59	3800.80
2009-08-14 11:05:09	3794.70
2009-08-14 11:05:24	3799.20
2009-08-14 11:05:34	3796.50
2009-08-14 11:05:44	3798.40
2009-08-14 11:05:54	3798.30
2009-08-14 11:06:04	3797.30
2009-08-14 11:06:14	3797.80
2009-08-14 11:06:29	3798.40
2009-08-14 11:06:39	3792.80
2009-08-14 11:06:49	3801.90
2009-08-14 11:06:59	3790.90
2009-08-14 11:07:09	3804.20
2009-08-14 11:07:24	3795.30
2009-08-14 11:07:34	3800.90
2009-08-14 11:07:44	3799.60
2009-08-14 11:07:54	3807.90
2009-08-14 11:08:04	3791.30
2009-08-14 11:08:19	3799.70
2009-08-14 11:08:29	3798.60
2009-08-14 11:08:39	3784.60
2009-08-14 11:08:49	3797.30
2009-08-14 11:08:59	3798.10
2009-08-14 11:09:14	3795.90
2009-08-14 11:09:24	3795.10
2009-08-14 11:09:34	3797.40
2009-08-14 11:09:44	3799.70
2009-08-14 11:09:54	3794.40
2009-08-14 11:10:09	3800.20
2009-08-14 11:10:19	3801.40
2009-08-14 11:10:29	3796.80
2009-08-14 11:10:39	3781.90
2009-08-14 11:10:49	3797.60
2009-08-14 11:11:04	3795.10
2009-08-14 11:11:14	3791.70
2009-08-14 11:11:24	3816.60
2009-08-14 11:11:34	3798.70
2009-08-14 11:11:44	3798.00
2009-08-14 11:11:54	3812.40
2009-08-14 11:12:09	3799.30
2009-08-14 11:12:19	3799.70
2009-08-14 11:12:29	3787.50
2009-08-14 11:12:39	3792.60
2009-08-14 11:12:49	3798.80
2009-08-14 11:13:04	3803.20
2009-08-14 11:13:14	3793.60
2009-08-14 11:13:24	3794.50
2009-08-14 11:13:34	3791.70
2009-08-14 11:13:44	3815.40
2009-08-14 11:13:59	3801.10
2009-08-14 11:14:09	3801.70
2009-08-14 11:14:19	3778.70
2009-08-14 11:14:29	3809.10
2009-08-14 11:14:39	3795.10
2009-08-14 11:14:54	3798.50
2009-08-14 11:15:04	3800.40
2009-08-14 11:15:14	3787.80
2009-08-14 11:15:24	3806.00
2009-08-14 11:15:34	3789.40
2009-08-14 11:15:49	3793.70
2009-08-14 11:15:59	3797.00
2009-08-14 11:16:09	3795.10
2009-08-14 11:16:19	3792.90
2009-08-14 11:16:29	3797.10
2009-08-14 11:16:44	3795.40
2009-08-14 11:16:54	3777.90
2009-08-14 11:17:04	3796.80
2009-08-14 11:17:14	3797.40
2009-08-14 11:17:24	3799.50
2009-08-14 11:17:34	3788.30
2009-08-14 11:17:49	3795.20
2009-08-14 11:17:59	3803.30
2009-08-14 11:18:09	3790.00
2009-08-14 11:18:19	3791.00
2009-08-14 11:18:34	3796.20
2009-08-14 11:18:44	3793.40
2009-08-14 11:18:54	3796.70
2009-08-14 11:19:04	3796.90
2009-08-14 11:19:14	3794.90
2009-08-14 11:19:24	3793.80
2009-08-14 11:19:39	3792.70
2009-08-14 11:19:49	3796.50
2009-08-14 11:19:59	3795.30
2009-08-14 11:20:09	3806.00
2009-08-14 11:20:19	3791.80
2009-08-14 11:20:34	3797.60
2009-08-14 11:20:44	3792.40
2009-08-14 11:20:54	3787.00
2009-08-14 11:21:04	3795.50
2009-08-14 11:21:14	3796.40
2009-08-14 11:21:29	3793.40
2009-08-14 11:21:39	3807.30
2009-08-14 11:21:49	3793.80
2009-08-14 11:21:59	3795.90
2009-08-14 11:22:09	3795.80
2009-08-14 11:22:24	3791.90
2009-08-14 11:22:34	3796.40
2009-08-14 11:22:44	3793.90
2009-08-14 11:22:54	3790.00
2009-08-14 11:23:04	3798.70
2009-08-14 11:23:14	3795.80
2009-08-14 11:23:29	3791.20
2009-08-14 11:23:39	3803.20
2009-08-14 11:23:49	3791.70
2009-08-14 11:23:59	3793.40
2009-08-14 11:24:14	3812.60
2009-08-14 11:24:24	3795.00
2009-08-14 11:24:34	3797.30
2009-08-14 11:24:44	3804.00
2009-08-14 11:24:54	3791.90
2009-08-14 11:25:04	3785.00
2009-08-14 11:25:19	3801.50
2009-08-14 11:25:29	3791.60
2009-08-14 11:25:39	3793.20
2009-08-14 11:25:49	3797.50
2009-08-14 11:25:59	3803.00
2009-08-14 11:26:14	3788.70
2009-08-14 11:26:24	3792.50
2009-08-14 11:26:34	3792.70
2009-08-14 11:26:44	3789.90
2009-08-14 11:26:54	3792.60
2009-08-14 11:27:09	3800.80
2009-08-14 11:27:19	3784.30
2009-08-14 11:27:29	3792.80
2009-08-14 11:27:39	3793.30
2009-08-14 11:27:49	3792.80
2009-08-14 11:27:59	3793.30
2009-08-14 11:28:14	3807.60
2009-08-14 11:28:24	3795.30
2009-08-14 11:28:34	3798.20
2009-08-14 11:28:44	3784.70
2009-08-14 11:28:59	3786.50
2009-08-14 11:29:09	3781.80
2009-08-14 11:29:19	3783.40
2009-08-14 11:29:29	3795.70
2009-08-14 11:29:39	3792.50
2009-08-14 11:29:49	3794.90
2009-08-14 11:30:04	3785.00
2009-08-14 11:30:14	3797.10
2009-08-14 11:30:24	3795.40
2009-08-14 11:30:34	3794.40
2009-08-14 11:30:44	3783.40
2009-08-14 11:30:59	3787.10
2009-08-14 11:31:09	3790.60
2009-08-14 11:31:19	3790.90
2009-08-14 11:31:29	3794.10
2009-08-14 11:31:39	3783.80
2009-08-14 11:31:54	3786.20
2009-08-14 11:32:04	3792.90
2009-08-14 11:32:14	3798.40
2009-08-14 11:32:24	3793.20
2009-08-14 11:32:34	3788.60
2009-08-14 11:32:49	3791.50
2009-08-14 11:32:59	3788.70
2009-08-14 11:33:09	3786.30
2009-08-14 11:33:19	3795.50
2009-08-14 11:33:29	3786.80
2009-08-14 11:33:39	3790.40
2009-08-14 11:33:54	3791.30
2009-08-14 11:34:04	3788.80
2009-08-14 11:34:14	3789.10
2009-08-14 11:34:24	3792.20
2009-08-14 11:34:39	3791.50
2009-08-14 11:34:49	3795.80
2009-08-14 11:34:59	3788.90
2009-08-14 11:35:09	3786.80
2009-08-14 11:35:19	3790.20
2009-08-14 11:35:29	3790.30
2009-08-14 11:35:44	3785.90
2009-08-14 11:35:54	3792.10
2009-08-14 11:36:04	3798.10
2009-08-14 11:36:14	3778.10
2009-08-14 11:36:24	3791.80
2009-08-14 11:36:39	3788.60
2009-08-14 11:36:49	3793.00
2009-08-14 11:36:59	3785.70
2009-08-14 11:37:09	3787.70
2009-08-14 11:37:19	3778.30
2009-08-14 11:37:34	3791.90
2009-08-14 11:37:44	3780.80
2009-08-14 11:37:54	3784.00
2009-08-14 11:38:04	3783.90
2009-08-14 11:38:14	3781.00
2009-08-14 11:38:29	3781.40
2009-08-14 11:38:39	3779.90
2009-08-14 11:38:49	3780.50
2009-08-14 11:38:59	3784.30
2009-08-14 11:39:09	3780.60
2009-08-14 11:39:24	3787.90
2009-08-14 11:39:34	3779.90
2009-08-14 11:39:44	3781.90
2009-08-14 11:39:54	3779.90
2009-08-14 11:40:04	3784.20
2009-08-14 11:40:19	3776.20
2009-08-14 11:40:29	3782.00
2009-08-14 11:40:39	3781.20
2009-08-14 11:40:49	3779.50
2009-08-14 11:40:59	3788.60
2009-08-14 11:41:09	3781.40
2009-08-14 11:41:24	3781.90
2009-08-14 11:41:34	3781.80
2009-08-14 11:41:44	3778.40
2009-08-14 11:41:54	3772.50
2009-08-14 11:42:04	3783.30
2009-08-14 11:42:19	3783.10
2009-08-14 11:42:29	3777.90
2009-08-14 11:42:39	3787.30
2009-08-14 11:42:49	3775.30
2009-08-14 11:42:59	3778.90
2009-08-14 11:43:14	3786.00
2009-08-14 11:43:24	3789.00
2009-08-14 11:43:34	3777.40
2009-08-14 11:43:44	3778.70
2009-08-14 11:43:54	3775.40
2009-08-14 11:44:09	3773.80
2009-08-14 11:44:19	3776.40
2009-08-14 11:44:29	3776.10
2009-08-14 11:44:39	3776.20
2009-08-14 11:44:49	3779.80
2009-08-14 11:45:04	3778.40
2009-08-14 11:45:14	3775.70
2009-08-14 11:45:24	3776.30
2009-08-14 11:45:34	3780.70
2009-08-14 11:45:44	3776.50
2009-08-14 11:45:59	3769.70
2009-08-14 11:46:09	3776.50
2009-08-14 11:46:19	3778.50
2009-08-14 11:46:29	3778.50
2009-08-14 11:46:39	3780.00
2009-08-14 11:46:49	3783.10
2009-08-14 11:47:04	3780.50
2009-08-14 11:47:14	3777.10
2009-08-14 11:47:24	3781.00
2009-08-14 11:47:34	3782.80
2009-08-14 11:47:44	3782.40
2009-08-14 11:47:59	3780.20
2009-08-14 11:48:09	3777.40
2009-08-14 11:48:19	3772.20
2009-08-14 11:48:29	3777.60
2009-08-14 11:48:39	3780.20
2009-08-14 11:48:54	3781.50
2009-08-14 11:49:04	3774.10
2009-08-14 11:49:14	3780.00
2009-08-14 11:49:24	3785.50
2009-08-14 11:49:34	3781.30
2009-08-14 11:49:49	3787.60
2009-08-14 11:49:59	3780.30
2009-08-14 11:50:09	3778.80
2009-08-14 11:50:19	3762.10
2009-08-14 11:50:29	3772.50
2009-08-14 11:50:44	3774.60
2009-08-14 11:50:54	3780.30
2009-08-14 11:51:04	3775.50
2009-08-14 11:51:14	3791.80
2009-08-14 11:51:24	3770.00
2009-08-14 11:51:39	3784.80
2009-08-14 11:51:49	3779.10
2009-08-14 11:51:59	3774.60
2009-08-14 11:52:09	3775.90
2009-08-14 11:52:19	3773.80
2009-08-14 11:52:29	3779.80
2009-08-14 11:52:44	3782.90
2009-08-14 11:52:54	3765.50
2009-08-14 11:53:04	3765.90
2009-08-14 11:53:14	3770.50
2009-08-14 11:53:29	3765.10
2009-08-14 11:53:39	3765.30
2009-08-14 11:53:49	3776.40
2009-08-14 11:53:59	3780.90
2009-08-14 11:54:09	3777.40
2009-08-14 11:54:19	3782.80
2009-08-14 11:54:34	3768.20
2009-08-14 11:54:44	3772.50
2009-08-14 11:54:54	3770.20
2009-08-14 11:55:04	3764.00
2009-08-14 11:55:14	3774.90
2009-08-14 11:55:29	3769.40
2009-08-14 11:55:39	3769.30
2009-08-14 11:55:49	3766.70
2009-08-14 11:55:59	3766.90
2009-08-14 11:56:09	3763.10
2009-08-14 11:56:24	3761.00
2009-08-14 11:56:34	3752.60
2009-08-14 11:56:44	3757.30
2009-08-14 11:56:54	3785.60
2009-08-14 11:57:04	3776.70
2009-08-14 11:57:19	3789.70
2009-08-14 11:57:29	3778.00
2009-08-14 11:57:39	3771.40
2009-08-14 11:57:49	3762.40
2009-08-14 11:57:59	3793.40
2009-08-14 11:58:09	3760.90
2009-08-14 11:58:24	3761.50
2009-08-14 11:58:34	3755.60
2009-08-14 11:58:44	3795.90
2009-08-14 11:58:54	3747.80
2009-08-14 11:59:09	3794.90
2009-08-14 11:59:19	3794.90
2009-08-14 11:59:29	3767.50
2009-08-14 11:59:39	3760.40
2009-08-14 11:59:49	3763.50
2009-08-14 11:59:59	3771.70
2009-08-14 12:00:14	3756.40
2009-08-14 12:00:24	3772.30
2009-08-14 12:00:34	3771.90
2009-08-14 12:00:44	3766.80
2009-08-14 12:00:54	3763.80
2009-08-14 12:01:09	3765.60
2009-08-14 12:01:19	3762.70
2009-08-14 12:01:29	3760.40
2009-08-14 12:01:39	3762.70
2009-08-14 12:01:49	3761.90
2009-08-14 12:02:04	3761.30
2009-08-14 12:02:14	3754.40
2009-08-14 12:02:24	3752.60
2009-08-14 12:02:34	3758.20
2009-08-14 12:02:44	3763.50
2009-08-14 12:02:54	3763.50
2009-08-14 12:03:09	3748.70
2009-08-14 12:03:19	3762.10
2009-08-14 12:03:29	3759.10
2009-08-14 12:03:39	3757.30
2009-08-14 12:03:54	3755.00
2009-08-14 12:04:04	3753.90
2009-08-14 12:04:14	3754.80
2009-08-14 12:04:24	3755.50
2009-08-14 12:04:34	3772.70
2009-08-14 12:04:44	3763.00
2009-08-14 12:04:59	3760.40
2009-08-14 12:05:09	3756.00
2009-08-14 12:05:19	3755.20
2009-08-14 12:05:29	3773.50
2009-08-14 12:05:39	3760.00
2009-08-14 12:05:54	3756.60
2009-08-14 12:06:04	3762.20
2009-08-14 12:06:14	3761.40
2009-08-14 12:06:24	3756.90
2009-08-14 12:06:34	3771.70
2009-08-14 12:06:49	3756.60
2009-08-14 12:06:59	3749.60
2009-08-14 12:07:09	3754.60
2009-08-14 12:07:19	3755.30
2009-08-14 12:07:29	3751.90
2009-08-14 12:07:44	3756.90
2009-08-14 12:07:54	3752.30
2009-08-14 12:08:04	3754.90
2009-08-14 12:08:14	3753.90
2009-08-14 12:08:24	3758.70
2009-08-14 12:08:39	3752.70
2009-08-14 12:08:49	3758.20
2009-08-14 12:08:59	3754.20
2009-08-14 12:09:09	3756.40
2009-08-14 12:09:19	3752.40
2009-08-14 12:09:34	3758.30
2009-08-14 12:09:44	3756.00
2009-08-14 12:09:54	3750.90
2009-08-14 12:10:04	3759.00
2009-08-14 12:10:14	3758.20
2009-08-14 12:10:24	3753.90
2009-08-14 12:10:39	3758.30
2009-08-14 12:10:49	3761.00
2009-08-14 12:10:59	3755.50
2009-08-14 12:11:09	3740.70
2009-08-14 12:11:19	3757.10
2009-08-14 12:11:34	3740.70
2009-08-14 12:11:44	3753.40
2009-08-14 12:11:54	3752.80
2009-08-14 12:12:04	3753.00
2009-08-14 12:12:14	3755.80
2009-08-14 12:12:29	3746.10
2009-08-14 12:12:39	3750.20
2009-08-14 12:12:49	3759.80
2009-08-14 12:12:59	3743.60
2009-08-14 12:13:09	3744.90
2009-08-14 12:13:24	3747.30
2009-08-14 12:13:34	3747.80
2009-08-14 12:13:44	3741.70
2009-08-14 12:13:54	3750.80
2009-08-14 12:14:04	3744.50
2009-08-14 12:14:19	3744.40
2009-08-14 12:14:29	3745.00
2009-08-14 12:14:39	3754.50
2009-08-14 12:14:49	3743.30
2009-08-14 12:14:59	3747.10
2009-08-14 12:15:14	3745.90
2009-08-14 12:15:24	3736.20
2009-08-14 12:15:34	3736.80
2009-08-14 12:15:44	3747.30
2009-08-14 12:15:54	3745.70
2009-08-14 12:16:09	3747.80
2009-08-14 12:16:19	3740.80
2009-08-14 12:16:29	3744.50
2009-08-14 12:16:39	3743.20
2009-08-14 12:16:49	3739.00
2009-08-14 12:16:59	3742.20
2009-08-14 12:17:14	3745.70
2009-08-14 12:17:24	3732.40
2009-08-14 12:17:34	3742.80
2009-08-14 12:17:44	3731.90
2009-08-14 12:17:59	3748.10
2009-08-14 12:18:09	3744.30
2009-08-14 12:18:19	3742.30
2009-08-14 12:18:29	3751.90
2009-08-14 12:18:39	3739.20
2009-08-14 12:18:49	3740.70
2009-08-14 12:19:04	3741.70
2009-08-14 12:19:14	3731.20
2009-08-14 12:19:24	3735.50
2009-08-14 12:19:34	3753.70
2009-08-14 12:19:44	3744.10
2009-08-14 12:19:59	3730.90
2009-08-14 12:20:09	3729.50
2009-08-14 12:20:19	3725.90
2009-08-14 12:20:29	3739.70
2009-08-14 12:20:39	3729.50
2009-08-14 12:20:54	3736.60
2009-08-14 12:21:04	3735.10
2009-08-14 12:21:14	3721.30
2009-08-14 12:21:24	3734.10
2009-08-14 12:21:34	3737.00
2009-08-14 12:21:44	3727.60
2009-08-14 12:21:59	3734.90
2009-08-14 12:22:09	3728.20
2009-08-14 12:22:19	3733.40
2009-08-14 12:22:29	3733.70
2009-08-14 12:22:39	3728.60
2009-08-14 12:22:54	3735.70
2009-08-14 12:23:04	3738.70
2009-08-14 12:23:14	3740.10
2009-08-14 12:23:24	3740.60
2009-08-14 12:23:34	3734.50
2009-08-14 12:23:49	3732.80
2009-08-14 12:23:59	3731.30
2009-08-14 12:24:09	3732.30
2009-08-14 12:24:19	3728.80
2009-08-14 12:24:29	3729.50
2009-08-14 12:24:44	3725.50
2009-08-14 12:24:54	3738.50
2009-08-14 12:25:04	3731.10
2009-08-14 12:25:14	3732.80
2009-08-14 12:25:24	3730.30
2009-08-14 12:25:39	3737.70
2009-08-14 12:25:49	3728.30
2009-08-14 12:25:59	3733.50
2009-08-14 12:26:09	3732.10
2009-08-14 12:26:19	3733.90
2009-08-14 12:26:34	3730.10
2009-08-14 12:26:44	3727.30
2009-08-14 12:26:54	3729.00
2009-08-14 12:27:04	3728.80
2009-08-14 12:27:14	3730.60
2009-08-14 12:27:24	3730.60
2009-08-14 12:27:39	3730.60
2009-08-14 12:27:49	3731.90
2009-08-14 12:27:59	3732.10
2009-08-14 12:28:09	3729.70
2009-08-14 12:28:19	3731.80
2009-08-14 12:28:34	3730.10
2009-08-14 12:28:44	3732.00
2009-08-14 12:28:54	3727.90
2009-08-14 12:29:04	3731.90
2009-08-14 12:29:14	3727.60
2009-08-14 12:29:29	3728.60
2009-08-14 12:29:39	3732.40
2009-08-14 12:29:49	3732.50
2009-08-14 12:29:59	3729.10
2009-08-14 12:30:09	3728.80
2009-08-14 12:30:24	3736.10
2009-08-14 12:30:34	3733.60
2009-08-14 12:30:44	3722.20
2009-08-14 12:30:54	3728.60
2009-08-14 12:31:04	3734.90
2009-08-14 12:31:19	3731.30
2009-08-14 12:31:29	3730.60
2009-08-14 12:31:39	3731.00
2009-08-14 12:31:49	3728.20
2009-08-14 12:31:59	3727.30
2009-08-14 12:32:14	3728.30
2009-08-14 12:32:24	3726.40
2009-08-14 12:32:34	3729.60
2009-08-14 12:32:44	3728.50
2009-08-14 12:32:54	3728.50
2009-08-14 12:33:04	3723.80
2009-08-14 12:33:19	3726.10
2009-08-14 12:33:29	3729.60
2009-08-14 12:33:39	3726.00
2009-08-14 12:33:49	3726.40
2009-08-14 12:34:04	3732.20
2009-08-14 12:34:14	3726.60
2009-08-14 12:34:24	3727.40
2009-08-14 12:34:34	3726.20
2009-08-14 12:34:44	3725.60
2009-08-14 12:34:54	3733.90
2009-08-14 12:35:09	3734.30
2009-08-14 12:35:19	3738.20
2009-08-14 12:35:29	3728.40
2009-08-14 12:35:39	3726.80
2009-08-14 12:35:49	3726.60
2009-08-14 12:36:04	3730.60
2009-08-14 12:36:14	3726.10
2009-08-14 12:36:24	3726.10
2009-08-14 12:36:34	3728.70
2009-08-14 12:36:44	3727.40
2009-08-14 12:36:59	3727.20
2009-08-14 12:37:09	3727.50
2009-08-14 12:37:19	3727.50
2009-08-14 12:37:29	3733.00
2009-08-14 12:37:39	3722.50
2009-08-14 12:37:54	3725.50
2009-08-14 12:38:04	3726.50
2009-08-14 12:38:14	3722.30
2009-08-14 12:38:24	3726.20
2009-08-14 12:38:34	3728.80
2009-08-14 12:38:49	3723.90
2009-08-14 12:38:59	3728.80
2009-08-14 12:39:09	3727.80
2009-08-14 12:39:19	3724.20
2009-08-14 12:39:29	3735.00
2009-08-14 12:39:39	3724.40
2009-08-14 12:39:54	3728.50
2009-08-14 12:40:04	3727.70
2009-08-14 12:40:14	3725.30
2009-08-14 12:40:24	3726.30
2009-08-14 12:40:34	3734.50
2009-08-14 12:40:49	3726.80
2009-08-14 12:40:59	3725.30
2009-08-14 12:41:09	3736.00
2009-08-14 12:41:19	3728.40
2009-08-14 12:41:29	3725.70
2009-08-14 12:41:44	3726.10
2009-08-14 12:41:54	3720.70
2009-08-14 12:42:04	3724.00
2009-08-14 12:42:14	3724.60
2009-08-14 12:42:24	3752.90
2009-08-14 12:42:39	3726.00
2009-08-14 12:42:49	3728.80
2009-08-14 12:42:59	3724.90
2009-08-14 12:43:09	3737.30
2009-08-14 12:43:19	3724.60
2009-08-14 12:43:34	3742.90
2009-08-14 12:43:44	3740.40
2009-08-14 12:43:54	3735.20
2009-08-14 12:44:04	3746.50
2009-08-14 12:44:14	3735.50
2009-08-14 12:44:29	3726.00
2009-08-14 12:44:39	3726.00
2009-08-14 12:44:49	3736.90
2009-08-14 12:44:59	3726.50
2009-08-14 12:45:09	3728.70
2009-08-14 12:45:19	3727.30
2009-08-14 12:45:34	3728.30
2009-08-14 12:45:44	3743.80
2009-08-14 12:45:54	3727.30
2009-08-14 12:46:04	3723.70
2009-08-14 12:46:14	3728.60
2009-08-14 12:46:29	3726.60
2009-08-14 12:46:39	3732.70
2009-08-14 12:46:49	3729.20
2009-08-14 12:46:59	3724.30
2009-08-14 12:47:09	3725.60
2009-08-14 12:47:24	3728.30
2009-08-14 12:47:34	3725.40
2009-08-14 12:47:44	3723.90
2009-08-14 12:47:54	3730.10
2009-08-14 12:48:04	3738.30
2009-08-14 12:48:19	3725.10
2009-08-14 12:48:29	3742.30
2009-08-14 12:48:39	3723.50
2009-08-14 12:48:49	3722.90
2009-08-14 12:48:59	3715.20
2009-08-14 12:49:14	3723.80
2009-08-14 12:49:24	3722.10
2009-08-14 12:49:34	3725.30
2009-08-14 12:49:44	3725.50
2009-08-14 12:49:54	3722.50
2009-08-14 12:50:09	3726.50
2009-08-14 12:50:19	3739.30
2009-08-14 12:50:29	3730.90
2009-08-14 12:50:39	3732.10
2009-08-14 12:50:49	3721.70
2009-08-14 12:50:59	3723.20
2009-08-14 12:51:14	3729.70
2009-08-14 12:51:24	3721.90
2009-08-14 12:51:34	3724.50
2009-08-14 12:51:44	3724.90
2009-08-14 12:51:54	3724.60
2009-08-14 12:52:09	3724.30
2009-08-14 12:52:19	3747.90
2009-08-14 12:52:29	3721.50
2009-08-14 12:52:39	3723.60
2009-08-14 12:52:49	3720.80
2009-08-14 12:53:04	3716.40
2009-08-14 12:53:14	3715.10
2009-08-14 12:53:24	3727.10
2009-08-14 12:53:34	3731.70
2009-08-14 12:53:44	3719.50
2009-08-14 12:53:59	3719.30
2009-08-14 12:54:09	3721.90
2009-08-14 12:54:19	3718.10
2009-08-14 12:54:29	3715.00
2009-08-14 12:54:39	3732.10
2009-08-14 12:54:54	3724.70
2009-08-14 12:55:04	3722.30
2009-08-14 12:55:14	3723.40
2009-08-14 12:55:24	3718.60
2009-08-14 12:55:34	3717.90
2009-08-14 12:55:49	3721.80
2009-08-14 12:55:59	3712.70
2009-08-14 12:56:09	3710.20
2009-08-14 12:56:19	3731.00
2009-08-14 12:56:29	3720.30
2009-08-14 12:56:39	3724.50
2009-08-14 12:56:54	3725.20
2009-08-14 12:57:04	3719.50
2009-08-14 12:57:14	3721.00
2009-08-14 12:57:24	3720.50
2009-08-14 12:57:39	3732.60
2009-08-14 12:57:49	3718.30
2009-08-14 12:57:59	3717.60
2009-08-14 12:58:09	3720.10
2009-08-14 12:58:19	3723.90
2009-08-14 12:58:29	3719.40
2009-08-14 12:58:44	3724.10
2009-08-14 12:58:54	3719.60
2009-08-14 12:59:04	3722.80
2009-08-14 12:59:14	3727.20
2009-08-14 12:59:24	3718.00
2009-08-14 12:59:39	3711.00
2009-08-14 12:59:49	3716.10
2009-08-14 12:59:59	3708.10
2009-08-14 13:00:09	3719.90
2009-08-14 13:00:19	3731.50
2009-08-14 13:00:34	3714.10
2009-08-14 13:00:44	3716.80
2009-08-14 13:00:54	3717.50
2009-08-14 13:01:04	3718.80
2009-08-14 13:01:14	3728.50
2009-08-14 13:01:29	3723.00
2009-08-14 13:01:39	3713.10
2009-08-14 13:01:49	3721.20
2009-08-14 13:01:59	3711.00
2009-08-14 13:02:09	3720.50
2009-08-14 13:02:24	3710.30
2009-08-14 13:02:34	3716.20
2009-08-14 13:02:44	3715.80
2009-08-14 13:02:54	3717.90
2009-08-14 13:03:04	3717.50
2009-08-14 13:03:14	3720.60
2009-08-14 13:03:29	3716.80
2009-08-14 13:03:39	3721.50
2009-08-14 13:03:49	3716.20
2009-08-14 13:03:59	3718.80
2009-08-14 13:04:09	3724.50
2009-08-14 13:04:24	3720.80
2009-08-14 13:04:34	3713.60
2009-08-14 13:04:44	3722.10
2009-08-14 13:04:54	3711.90
2009-08-14 13:05:04	3717.70
2009-08-14 13:05:19	3712.70
2009-08-14 13:05:29	3721.40
2009-08-14 13:05:39	3723.20
2009-08-14 13:05:49	3717.50
2009-08-14 13:05:59	3717.30
2009-08-14 13:06:14	3722.00
2009-08-14 13:06:24	3722.50
2009-08-14 13:06:34	3725.00
2009-08-14 13:06:44	3714.90
2009-08-14 13:06:54	3720.60
2009-08-14 13:07:09	3720.70
2009-08-14 13:07:19	3711.50
2009-08-14 13:07:29	3709.90
2009-08-14 13:07:39	3726.00
2009-08-14 13:07:49	3723.10
2009-08-14 13:08:04	3723.70
2009-08-14 13:08:14	3711.50
2009-08-14 13:08:24	3713.00
2009-08-14 13:08:34	3714.60
2009-08-14 13:08:44	3721.50
2009-08-14 13:08:54	3717.90
2009-08-14 13:09:09	3714.50
2009-08-14 13:09:19	3720.10
2009-08-14 13:09:29	3721.40
2009-08-14 13:09:39	3715.80
2009-08-14 13:09:49	3717.00
2009-08-14 13:10:04	3713.60
2009-08-14 13:10:14	3713.60
2009-08-14 13:10:24	3714.00
2009-08-14 13:10:34	3713.30
2009-08-14 13:10:44	3715.30
2009-08-14 13:10:59	3717.80
2009-08-14 13:11:09	3713.50
2009-08-14 13:11:19	3720.20
2009-08-14 13:11:29	3721.50
2009-08-14 13:11:39	3716.40
2009-08-14 13:11:54	3721.90
2009-08-14 13:12:04	3712.80
2009-08-14 13:12:14	3706.30
2009-08-14 13:12:24	3714.30
2009-08-14 13:12:34	3714.00
2009-08-14 13:12:49	3713.30
2009-08-14 13:12:59	3715.70
2009-08-14 13:13:09	3706.10
2009-08-14 13:13:19	3722.90
2009-08-14 13:13:29	3708.50
2009-08-14 13:13:39	3719.10
2009-08-14 13:13:54	3709.10
2009-08-14 13:14:04	3725.60
2009-08-14 13:14:14	3719.00
2009-08-14 13:14:24	3715.40
2009-08-14 13:14:39	3717.20
2009-08-14 13:14:49	3715.30
2009-08-14 13:14:59	3721.90
2009-08-14 13:15:09	3717.30
2009-08-14 13:15:19	3709.30
2009-08-14 13:15:29	3715.00
2009-08-14 13:15:44	3719.30
2009-08-14 13:15:54	3713.90
2009-08-14 13:16:04	3719.50
2009-08-14 13:16:14	3708.50
2009-08-14 13:16:24	3715.70
2009-08-14 13:16:39	3713.80
2009-08-14 13:16:49	3710.00
2009-08-14 13:16:59	3710.30
2009-08-14 13:17:09	3728.10
2009-08-14 13:17:19	3714.00
2009-08-14 13:17:34	3713.50
2009-08-14 13:17:44	3720.30
2009-08-14 13:17:54	3728.10
2009-08-14 13:18:04	3719.30
2009-08-14 13:18:14	3710.60
2009-08-14 13:18:29	3705.80
2009-08-14 13:18:39	3723.60
2009-08-14 13:18:49	3718.30
2009-08-14 13:18:59	3711.30
2009-08-14 13:19:09	3714.00
2009-08-14 13:19:24	3720.90
2009-08-14 13:19:34	3710.80
2009-08-14 13:19:44	3711.30
2009-08-14 13:19:54	3723.40
2009-08-14 13:20:04	3698.40
2009-08-14 13:20:19	3708.70
2009-08-14 13:20:29	3709.70
2009-08-14 13:20:39	3703.10
2009-08-14 13:20:49	3715.50
2009-08-14 13:20:59	3718.00
2009-08-14 13:21:09	3707.10
2009-08-14 13:21:24	3711.50
2009-08-14 13:21:34	3714.40
2009-08-14 13:21:44	3704.40
2009-08-14 13:21:54	3710.30
2009-08-14 13:22:04	3712.70
2009-08-14 13:22:19	3710.60
2009-08-14 13:22:29	3725.30
2009-08-14 13:22:39	3717.00
2009-08-14 13:22:49	3701.80
2009-08-14 13:22:59	3720.60
2009-08-14 13:23:14	3708.80
2009-08-14 13:23:24	3708.00
2009-08-14 13:23:34	3709.00
2009-08-14 13:23:44	3716.40
2009-08-14 13:23:54	3720.20
2009-08-14 13:24:09	3708.70
2009-08-14 13:24:19	3712.70
2009-08-14 13:24:29	3711.60
2009-08-14 13:24:39	3714.30
2009-08-14 13:24:49	3698.60
2009-08-14 13:25:04	3709.00
2009-08-14 13:25:14	3716.50
2009-08-14 13:25:24	3708.20
2009-08-14 13:25:34	3702.90
2009-08-14 13:25:44	3716.60
2009-08-14 13:25:54	3709.90
2009-08-14 13:26:09	3710.10
2009-08-14 13:26:19	3711.50
2009-08-14 13:26:29	3710.50
2009-08-14 13:26:39	3704.00
2009-08-14 13:26:49	3704.50
2009-08-14 13:27:04	3709.30
2009-08-14 13:27:14	3706.60
2009-08-14 13:27:24	3716.30
2009-08-14 13:27:34	3705.50
2009-08-14 13:27:49	3707.60
2009-08-14 13:27:59	3711.10
2009-08-14 13:28:09	3713.00
2009-08-14 13:28:19	3706.80
2009-08-14 13:28:29	3706.60
2009-08-14 13:28:39	3722.30
2009-08-14 13:28:54	3706.30
2009-08-14 13:29:04	3704.20
2009-08-14 13:29:14	3705.50
2009-08-14 13:29:24	3710.20
2009-08-14 13:29:34	3707.80
2009-08-14 13:29:49	3710.70
2009-08-14 13:29:59	3714.30
2009-08-14 13:30:09	3707.00
2009-08-14 13:30:19	3704.80
2009-08-14 13:30:29	3691.90
2009-08-14 13:30:44	3719.50
2009-08-14 13:30:54	3708.00
2009-08-14 13:31:04	3698.20
2009-08-14 13:31:14	3697.80
2009-08-14 13:31:24	3707.00
2009-08-14 13:31:34	3708.00
2009-08-14 13:31:49	3708.60
2009-08-14 13:31:59	3714.10
2009-08-14 13:32:09	3702.70
2009-08-14 13:32:19	3702.90
2009-08-14 13:32:34	3705.60
2009-08-14 13:32:44	3715.60
2009-08-14 13:32:54	3705.70
2009-08-14 13:33:04	3708.40
2009-08-14 13:33:14	3704.90
2009-08-14 13:33:24	3704.20
2009-08-14 13:33:39	3708.20
2009-08-14 13:33:49	3707.20
2009-08-14 13:33:59	3704.20
2009-08-14 13:34:09	3705.50
2009-08-14 13:34:19	3709.90
2009-08-14 13:34:34	3702.60
2009-08-14 13:34:44	3703.10
2009-08-14 13:34:54	3702.00
2009-08-14 13:35:04	3703.90
2009-08-14 13:35:14	3703.70
2009-08-14 13:35:29	3711.10
2009-08-14 13:35:39	3698.50
2009-08-14 13:35:49	3701.10
2009-08-14 13:35:59	3699.20
2009-08-14 13:36:09	3696.90
2009-08-14 13:36:19	3699.80
2009-08-14 13:36:34	3697.30
2009-08-14 13:36:44	3706.40
2009-08-14 13:36:54	3698.20
2009-08-14 13:37:04	3698.50
2009-08-14 13:37:19	3699.00
2009-08-14 13:37:29	3701.20
2009-08-14 13:37:39	3698.10
2009-08-14 13:37:49	3699.80
2009-08-14 13:37:59	3705.80
2009-08-14 13:38:09	3702.50
2009-08-14 13:38:24	3701.10
2009-08-14 13:38:34	3707.20
2009-08-14 13:38:44	3702.10
2009-08-14 13:38:54	3701.80
2009-08-14 13:39:04	3700.50
2009-08-14 13:39:19	3698.80
2009-08-14 13:39:29	3694.70
2009-08-14 13:39:39	3697.60
2009-08-14 13:39:49	3701.50
2009-08-14 13:39:59	3699.70
2009-08-14 13:40:14	3701.20
2009-08-14 13:40:24	3705.60
2009-08-14 13:40:34	3703.90
2009-08-14 13:40:44	3709.30
2009-08-14 13:40:54	3701.30
2009-08-14 13:41:09	3701.50
2009-08-14 13:41:19	3701.30
2009-08-14 13:41:29	3702.00
2009-08-14 13:41:39	3701.10
2009-08-14 13:41:49	3704.00
2009-08-14 13:42:04	3701.20
2009-08-14 13:42:14	3700.60
2009-08-14 13:42:24	3699.30
2009-08-14 13:42:34	3700.90
2009-08-14 13:42:44	3704.70
2009-08-14 13:42:59	3698.00
2009-08-14 13:43:09	3698.70
2009-08-14 13:43:19	3699.50
2009-08-14 13:43:29	3697.90
2009-08-14 13:43:39	3700.30
2009-08-14 13:43:49	3696.70
2009-08-14 13:44:04	3693.00
2009-08-14 13:44:14	3688.70
2009-08-14 13:44:24	3698.10
2009-08-14 13:44:34	3684.90
2009-08-14 13:44:44	3700.80
2009-08-14 13:44:59	3696.40
2009-08-14 13:45:09	3693.50
2009-08-14 13:45:19	3700.80
2009-08-14 13:45:29	3699.30
2009-08-14 13:45:39	3698.20
2009-08-14 13:45:54	3699.20
2009-08-14 13:46:04	3688.80
2009-08-14 13:46:14	3693.60
2009-08-14 13:46:24	3696.70
2009-08-14 13:46:34	3691.00
2009-08-14 13:46:49	3689.70
2009-08-14 13:46:59	3693.90
2009-08-14 13:47:09	3686.60
2009-08-14 13:47:19	3691.10
2009-08-14 13:47:29	3686.80
2009-08-14 13:47:44	3693.30
2009-08-14 13:47:54	3693.80
2009-08-14 13:48:04	3695.20
2009-08-14 13:48:14	3688.50
2009-08-14 13:48:24	3698.80
2009-08-14 13:48:39	3681.40
2009-08-14 13:48:49	3690.70
2009-08-14 13:48:59	3686.80
2009-08-14 13:49:09	3695.40
2009-08-14 13:49:19	3688.10
2009-08-14 13:49:29	3679.70
2009-08-14 13:49:44	3689.10
2009-08-14 13:49:54	3691.90
2009-08-14 13:50:04	3698.70
2009-08-14 13:50:14	3694.50
2009-08-14 13:50:24	3689.70
2009-08-14 13:50:39	3691.10
2009-08-14 13:50:49	3686.10
2009-08-14 13:50:59	3690.90
2009-08-14 13:51:09	3690.30
2009-08-14 13:51:19	3687.80
2009-08-14 13:51:34	3689.20
2009-08-14 13:51:44	3682.80
2009-08-14 13:51:54	3687.00
2009-08-14 13:52:04	3699.40
2009-08-14 13:52:14	3690.00
2009-08-14 13:52:29	3685.30
2009-08-14 13:52:39	3691.60
2009-08-14 13:52:49	3688.40
2009-08-14 13:52:59	3685.30
2009-08-14 13:53:09	3680.60
2009-08-14 13:53:24	3684.70
2009-08-14 13:53:34	3680.10
2009-08-14 13:53:44	3685.10
2009-08-14 13:53:54	3677.40
2009-08-14 13:54:04	3685.70
2009-08-14 13:54:19	3683.20
2009-08-14 13:54:29	3681.60
2009-08-14 13:54:39	3684.70
2009-08-14 13:54:49	3686.70
2009-08-14 13:54:59	3691.90
2009-08-14 13:55:09	3680.70
2009-08-14 13:55:24	3688.10
2009-08-14 13:55:34	3674.90
2009-08-14 13:55:44	3679.50
2009-08-14 13:55:54	3682.60
2009-08-14 13:56:04	3681.90
2009-08-14 13:56:19	3685.60
2009-08-14 13:56:29	3677.60
2009-08-14 13:56:39	3678.50
2009-08-14 13:56:49	3682.90
2009-08-14 13:56:59	3691.60
2009-08-14 13:57:14	3684.00
2009-08-14 13:57:24	3695.40
2009-08-14 13:57:34	3684.30
2009-08-14 13:57:54	3675.00
2009-08-14 13:58:09	3684.00
2009-08-14 13:58:19	3683.40
2009-08-14 13:58:29	3683.30
2009-08-14 13:58:39	3684.30
2009-08-14 13:58:49	3691.60
2009-08-14 13:59:04	3682.00
2009-08-14 13:59:14	3680.10
2009-08-14 13:59:24	3681.60
2009-08-14 13:59:34	3662.60
2009-08-14 13:59:44	3682.70
2009-08-14 13:59:59	3678.20
2009-08-14 14:00:09	3677.00
2009-08-14 14:00:19	3682.70
2009-08-14 14:00:29	3667.00
2009-08-14 14:00:39	3677.10
2009-08-14 14:00:49	3691.90
2009-08-14 14:01:04	3676.60
2009-08-14 14:01:14	3687.00
2009-08-14 14:01:24	3690.00
2009-08-14 14:01:34	3682.30
2009-08-14 14:01:44	3676.50
2009-08-14 14:01:59	3678.50
2009-08-14 14:02:09	3688.00
2009-08-14 14:02:19	3677.00
2009-08-14 14:02:29	3679.00
2009-08-14 14:02:39	3672.00
2009-08-14 14:02:54	3683.00
2009-08-14 14:03:04	3679.20
2009-08-14 14:03:14	3680.70
2009-08-14 14:03:24	3674.30
2009-08-14 14:03:34	3673.50
2009-08-14 14:03:49	3684.40
2009-08-14 14:03:59	3673.50
2009-08-14 14:04:09	3678.20
2009-08-14 14:04:19	3680.70
2009-08-14 14:04:29	3670.30
2009-08-14 14:04:44	3670.50
2009-08-14 14:04:54	3669.90
2009-08-14 14:05:04	3670.20
2009-08-14 14:05:14	3675.40
2009-08-14 14:05:24	3676.70
2009-08-14 14:05:39	3681.60
2009-08-14 14:05:49	3673.50
2009-08-14 14:05:59	3673.00
2009-08-14 14:06:09	3678.20
2009-08-14 14:06:19	3673.60
2009-08-14 14:06:29	3672.90
2009-08-14 14:06:44	3672.70
2009-08-14 14:06:54	3673.30
2009-08-14 14:07:04	3670.80
2009-08-14 14:07:14	3668.00
2009-08-14 14:07:29	3674.50
2009-08-14 14:07:39	3671.20
2009-08-14 14:07:49	3674.00
2009-08-14 14:07:59	3672.80
2009-08-14 14:08:09	3674.60
2009-08-14 14:08:19	3671.20
2009-08-14 14:08:34	3671.20
2009-08-14 14:08:44	3667.60
2009-08-14 14:08:54	3676.10
2009-08-14 14:09:04	3671.50
2009-08-14 14:09:14	3671.40
2009-08-14 14:09:29	3668.10
2009-08-14 14:09:39	3659.50
2009-08-14 14:09:49	3670.90
2009-08-14 14:09:59	3663.30
2009-08-14 14:10:09	3672.80
2009-08-14 14:10:24	3669.60
2009-08-14 14:10:34	3657.30
2009-08-14 14:10:44	3670.80
2009-08-14 14:10:54	3669.70
2009-08-14 14:11:04	3669.10
2009-08-14 14:11:14	3650.00
2009-08-14 14:11:29	3668.80
2009-08-14 14:11:39	3672.00
2009-08-14 14:11:49	3666.20
2009-08-14 14:11:59	3666.20
2009-08-14 14:12:09	3668.70
2009-08-14 14:12:24	3673.90
2009-08-14 14:12:34	3672.80
2009-08-14 14:12:44	3667.00
2009-08-14 14:12:54	3660.60
2009-08-14 14:13:04	3669.30
2009-08-14 14:13:19	3667.20
2009-08-14 14:13:29	3671.60
2009-08-14 14:13:39	3665.20
2009-08-14 14:13:49	3663.60
2009-08-14 14:13:59	3662.50
2009-08-14 14:14:14	3665.50
2009-08-14 14:14:24	3661.40
2009-08-14 14:14:34	3673.30
2009-08-14 14:14:44	3663.90
2009-08-14 14:14:54	3667.90
2009-08-14 14:15:09	3671.80
2009-08-14 14:15:19	3664.10
2009-08-14 14:15:29	3665.60
2009-08-14 14:15:39	3665.10
2009-08-14 14:15:49	3668.10
2009-08-14 14:16:04	3662.30
2009-08-14 14:16:14	3663.20
2009-08-14 14:16:24	3660.60
2009-08-14 14:16:34	3662.50
2009-08-14 14:16:44	3662.90
2009-08-14 14:16:54	3665.50
2009-08-14 14:17:09	3663.10
2009-08-14 14:17:19	3661.50
2009-08-14 14:17:29	3664.30
2009-08-14 14:17:39	3664.00
2009-08-14 14:17:54	3663.10
2009-08-14 14:18:04	3660.90
2009-08-14 14:18:14	3664.60
2009-08-14 14:18:24	3659.40
2009-08-14 14:18:34	3666.60
2009-08-14 14:18:44	3662.30
2009-08-14 14:18:59	3666.90
2009-08-14 14:19:09	3667.00
2009-08-14 14:19:19	3654.90
2009-08-14 14:19:29	3662.30
2009-08-14 14:19:39	3663.30
2009-08-14 14:19:54	3665.80
2009-08-14 14:20:04	3659.40
2009-08-14 14:20:14	3661.20
2009-08-14 14:20:24	3662.80
2009-08-14 14:20:34	3661.30
2009-08-14 14:20:49	3661.50
2009-08-14 14:20:59	3660.60
2009-08-14 14:21:09	3661.30
2009-08-14 14:21:19	3658.20
2009-08-14 14:21:29	3660.20
2009-08-14 14:21:44	3659.30
2009-08-14 14:21:54	3660.90
2009-08-14 14:22:04	3664.90
2009-08-14 14:22:14	3668.50
2009-08-14 14:22:24	3660.00
2009-08-14 14:22:39	3672.30
2009-08-14 14:22:49	3657.50
2009-08-14 14:22:59	3663.50
2009-08-14 14:23:09	3655.50
2009-08-14 14:23:19	3664.00
2009-08-14 14:23:29	3664.30
2009-08-14 14:23:44	3659.10
2009-08-14 14:23:54	3662.80
2009-08-14 14:24:04	3659.50
2009-08-14 14:24:14	3670.20
2009-08-14 14:24:24	3663.70
2009-08-14 14:24:39	3661.60
2009-08-14 14:24:49	3662.10
2009-08-14 14:24:59	3659.00
2009-08-14 14:25:09	3658.10
2009-08-14 14:25:19	3660.30
2009-08-14 14:25:34	3653.90
2009-08-14 14:25:44	3661.60
2009-08-14 14:25:54	3657.10
2009-08-14 14:26:04	3669.70
2009-08-14 14:26:14	3661.10
2009-08-14 14:26:29	3656.20
2009-08-14 14:26:39	3659.50
2009-08-14 14:26:49	3660.80
2009-08-14 14:26:59	3660.50
2009-08-14 14:27:09	3659.00
2009-08-14 14:27:24	3658.80
2009-08-14 14:27:34	3654.20
2009-08-14 14:27:44	3658.40
2009-08-14 14:27:54	3657.40
2009-08-14 14:28:04	3654.50
2009-08-14 14:28:19	3658.40
2009-08-14 14:28:29	3655.20
2009-08-14 14:28:39	3660.20
2009-08-14 14:28:49	3654.40
2009-08-14 14:28:59	3658.00
2009-08-14 14:29:14	3657.50
2009-08-14 14:29:24	3658.30
2009-08-14 14:29:34	3655.10
2009-08-14 14:29:44	3658.00
2009-08-14 14:29:54	3653.60
2009-08-14 14:30:04	3652.50
2009-08-14 14:30:19	3656.50
2009-08-14 14:30:29	3655.20
2009-08-14 14:30:39	3651.60
2009-08-14 14:30:49	3651.60
2009-08-14 14:30:59	3651.30
2009-08-14 14:31:14	3648.70
2009-08-14 14:31:24	3668.40
2009-08-14 14:31:34	3653.50
2009-08-14 14:31:44	3664.90
2009-08-14 14:31:54	3655.40
2009-08-14 14:32:09	3655.00
2009-08-14 14:32:19	3657.30
2009-08-14 14:32:29	3655.60
2009-08-14 14:32:39	3652.40
2009-08-14 14:32:49	3655.10
2009-08-14 14:33:04	3655.70
2009-08-14 14:33:14	3653.40
2009-08-14 14:33:24	3656.30
2009-08-14 14:33:34	3649.30
2009-08-14 14:33:44	3652.80
2009-08-14 14:33:59	3655.10
2009-08-14 14:34:09	3658.90
2009-08-14 14:34:19	3653.40
2009-08-14 14:34:29	3653.80
2009-08-14 14:34:39	3641.10
2009-08-14 14:34:49	3653.00
2009-08-14 14:35:04	3652.40
2009-08-14 14:35:14	3649.10
2009-08-14 14:35:24	3654.80
2009-08-14 14:35:34	3642.80
2009-08-14 14:35:44	3651.50
2009-08-14 14:35:59	3650.30
2009-08-14 14:36:09	3654.00
2009-08-14 14:36:19	3647.40
2009-08-14 14:36:29	3641.70
2009-08-14 14:36:39	3653.90
2009-08-14 14:36:54	3643.00
2009-08-14 14:37:04	3636.20
2009-08-14 14:37:14	3644.00
2009-08-14 14:37:24	3641.00
2009-08-14 14:37:34	3645.00
2009-08-14 14:37:49	3649.20
2009-08-14 14:37:59	3661.80
2009-08-14 14:38:09	3654.50
2009-08-14 14:38:19	3651.60
2009-08-14 14:38:29	3648.80
2009-08-14 14:38:39	3644.40
2009-08-14 14:38:49	3650.40
2009-08-14 14:39:04	3652.50
2009-08-14 14:39:14	3651.00
2009-08-14 14:39:24	3639.60
2009-08-14 14:39:34	3651.60
2009-08-14 14:39:44	3653.70
2009-08-14 14:39:54	3649.60
2009-08-14 14:40:09	3645.50
2009-08-14 14:40:19	3647.60
2009-08-14 14:40:29	3647.00
2009-08-14 14:40:39	3645.80
2009-08-14 14:40:49	3646.60
2009-08-14 14:40:59	3651.70
2009-08-14 14:41:09	3647.70
2009-08-14 14:41:19	3642.40
2009-08-14 14:41:24	3640.80
2009-08-14 14:41:34	3641.30
2009-08-14 14:41:44	3664.10
2009-08-14 14:41:54	3648.50
2009-08-14 14:42:04	3645.40
2009-08-14 14:42:14	3649.80
2009-08-14 14:42:24	3637.50
2009-08-14 14:42:29	3638.20
2009-08-14 14:42:39	3651.30
2009-08-14 14:42:49	3646.00
2009-08-14 14:42:59	3646.70
2009-08-14 14:43:09	3649.30
2009-08-14 14:43:19	3651.40
2009-08-14 14:43:29	3649.20
2009-08-14 14:43:34	3647.90
2009-08-14 14:43:44	3666.00
2009-08-14 14:43:54	3650.10
2009-08-14 14:44:04	3645.40
2009-08-14 14:44:14	3648.80
2009-08-14 14:44:19	3651.60
2009-08-14 14:44:29	3644.90
2009-08-14 14:44:39	3644.20
2009-08-14 14:44:49	3658.00
2009-08-14 14:44:59	3647.70
2009-08-14 14:45:09	3646.70
2009-08-14 14:45:14	3646.70
2009-08-14 14:45:24	3659.00
2009-08-14 14:45:34	3642.40
2009-08-14 14:45:44	3640.40
2009-08-14 14:45:49	3643.70
2009-08-14 14:45:59	3640.20
2009-08-14 14:46:09	3642.90
2009-08-14 14:46:19	3645.70
2009-08-14 14:46:29	3642.20
2009-08-14 14:46:34	3650.80
2009-08-14 14:46:44	3643.40
2009-08-14 14:46:54	3649.50
2009-08-14 14:47:04	3649.20
2009-08-14 14:47:09	3642.50
2009-08-14 14:47:19	3645.70
2009-08-14 14:47:29	3642.50
2009-08-14 14:47:39	3642.80
2009-08-14 14:47:49	3641.00
2009-08-14 14:47:54	3646.70
2009-08-14 14:48:04	3639.40
2009-08-14 14:48:14	3641.30
2009-08-14 14:48:24	3646.00
2009-08-14 14:48:34	3638.90
2009-08-14 14:48:39	3641.90
2009-08-14 14:48:49	3640.60
2009-08-14 14:48:59	3643.30
2009-08-14 14:49:09	3642.10
2009-08-14 14:49:14	3640.70
2009-08-14 14:49:24	3638.30
2009-08-14 14:49:34	3634.30
2009-08-14 14:49:44	3645.50
2009-08-14 14:49:54	3637.60
2009-08-14 14:50:04	3647.00
2009-08-14 14:50:14	3656.10
2009-08-14 14:50:19	3635.30
2009-08-14 14:50:29	3643.90
2009-08-14 14:50:39	3637.80
2009-08-14 14:50:49	3639.00
2009-08-14 14:50:59	3634.40
2009-08-14 14:51:09	3635.20
2009-08-14 14:51:19	3648.60
2009-08-14 14:51:39	3646.00
2009-08-15 16:27:25	2673.00
2009-08-15 16:27:30	2672.40
2009-08-15 16:27:40	2671.80
2009-08-15 16:27:45	2671.30
2009-08-15 16:27:55	2670.50
2009-08-15 16:28:00	2674.30
2009-08-15 16:28:10	2674.10
2009-08-15 16:28:15	2674.20
2009-08-15 16:28:25	2673.90
2009-08-15 16:28:30	2673.90
2009-08-15 16:28:40	2674.20
2009-08-15 16:28:45	2674.50
2009-08-15 16:28:55	2675.00
2009-08-15 16:29:00	2674.30
2009-08-15 16:29:10	2676.30
2009-08-15 16:29:15	2675.40
2009-08-15 16:29:25	2674.60
2009-08-15 16:29:30	2673.40
2009-08-15 16:29:40	2674.10
2009-08-15 16:29:45	2672.80
2009-08-15 16:29:55	2673.00
2009-08-15 16:30:00	2673.00
2009-08-15 16:30:10	2673.10
2009-08-15 16:30:15	2672.60
2009-08-15 16:30:25	2672.90
2009-08-15 16:30:30	2673.30
2009-08-15 16:30:40	2673.30
2009-08-15 16:30:45	2674.80
2009-08-15 16:30:55	2673.40
2009-08-15 16:31:00	2675.50
2009-08-15 16:31:10	2673.40
2009-08-15 16:31:15	2677.20
2009-08-15 16:31:25	2673.50
2009-08-15 16:31:30	2678.10
2009-08-15 16:31:35	2673.50
2009-08-15 16:31:45	2677.30
2009-08-15 16:31:50	2673.80
2009-08-15 16:32:00	2673.60
2009-08-15 16:32:05	2676.70
2009-08-15 16:32:15	2673.80
2009-08-15 16:32:20	2673.50
2009-08-15 16:32:30	2673.50
2009-08-15 16:32:35	2676.30
2009-08-15 16:32:45	2673.40
2009-08-15 16:32:50	2673.50
2009-08-15 16:33:00	2675.20
2009-08-15 16:33:05	2673.70
2009-08-15 16:33:15	2673.40
2009-08-15 16:33:20	2672.50
2009-08-15 16:33:30	2671.40
2009-08-15 16:33:35	2673.90
2009-08-15 16:33:45	2674.70
2009-08-15 16:33:50	2679.90
2009-08-15 16:34:00	2673.30
2009-08-15 16:34:05	2673.30
2009-08-15 16:34:15	2673.10
2009-08-15 16:34:20	2677.20
2009-08-15 16:34:30	2676.40
2009-08-15 16:34:35	2675.20
2009-08-15 16:34:45	2674.20
2009-08-15 16:34:50	2673.70
2009-08-15 16:35:00	2673.50
2009-08-15 16:35:05	2673.30
2009-08-15 16:35:15	2673.20
2009-08-15 16:35:20	2673.50
2009-08-15 16:35:30	2673.40
2009-08-15 16:35:35	2673.60
2009-08-15 16:35:45	2673.50
2009-08-15 16:35:50	2673.20
2009-08-15 16:36:00	2673.50
2009-08-15 16:36:05	2673.60
2009-08-15 16:36:15	2673.30
2009-08-15 16:36:20	2673.40
2009-08-15 16:36:25	2673.40
2009-08-15 16:36:35	2673.50
2009-08-15 16:36:40	2673.40
2009-08-15 16:36:50	2673.40
2009-08-15 16:36:55	2673.60
2009-08-15 16:37:05	2673.40
2009-08-15 16:37:10	2674.00
2009-08-15 16:37:20	2674.10
2009-08-15 16:37:25	2673.50
2009-08-15 16:37:35	2673.70
2009-08-15 16:37:40	2673.50
2009-08-15 16:37:50	2673.40
2009-08-15 16:37:55	2674.30
2009-08-15 16:38:05	2674.40
2009-08-15 16:38:10	2674.50
2009-08-15 16:38:20	2674.20
2009-08-15 16:38:25	2674.40
2009-08-15 16:38:35	2675.00
2009-08-15 16:38:40	2674.80
2009-08-15 16:38:50	2675.30
2009-08-15 16:38:55	2676.10
2009-08-15 16:39:05	2677.70
2009-08-15 16:39:10	2678.30
2009-08-15 16:39:20	2677.10
2009-08-15 16:39:25	2674.10
2009-08-15 16:39:35	2674.90
2009-08-15 16:39:40	2674.60
2009-08-15 16:39:50	2674.10
2009-08-15 16:39:55	2674.60
2009-08-15 16:40:05	2674.60
2009-08-15 16:40:10	2674.40
2009-08-15 16:40:20	2674.60
2009-08-15 16:40:25	2674.50
2009-08-15 16:40:35	2674.60
2009-08-15 16:40:40	2674.30
2009-08-15 16:40:50	2674.50
2009-08-15 16:40:55	2673.60
2009-08-15 16:41:05	2673.40
2009-08-15 16:41:10	2673.30
2009-08-15 16:41:15	2675.40
2009-08-15 16:41:25	2674.90
2009-08-15 16:41:35	2673.70
2009-08-15 16:41:40	2673.70
2009-08-15 16:41:50	2673.80
2009-08-15 16:41:55	2672.90
2009-08-15 16:42:00	2673.40
2009-08-15 16:42:10	2673.30
2009-08-15 16:42:15	2673.60
2009-08-15 16:42:25	2673.00
2009-08-15 16:42:30	2672.90
2009-08-15 16:42:40	2672.90
2009-08-15 16:42:45	2672.80
2009-08-15 16:42:55	2673.00
2009-08-15 16:43:00	2672.90
2009-08-15 16:43:10	2673.10
2009-08-15 16:43:15	2673.50
2009-08-15 16:43:25	2673.60
2009-08-15 16:43:30	2673.70
2009-08-15 16:43:40	2673.70
2009-08-15 16:43:45	2673.70
2009-08-15 16:43:55	2673.80
2009-08-15 16:44:00	2673.70
2009-08-15 16:44:10	2673.70
2009-08-15 16:44:15	2673.60
2009-08-15 16:44:25	2673.60
2009-08-15 16:44:30	2673.50
2009-08-15 16:44:40	2673.60
2009-08-15 16:44:45	2673.50
2009-08-15 16:44:55	2673.40
2009-08-15 16:45:00	2673.40
2009-08-15 16:45:10	2673.70
2009-08-15 16:45:15	2673.40
2009-08-15 16:45:25	2673.60
2009-08-15 16:45:30	2673.40
2009-08-15 16:45:35	2673.60
2009-08-15 16:45:45	2673.90
2009-08-15 16:45:50	2674.00
2009-08-15 16:46:00	2674.30
2009-08-15 16:46:10	2674.20
2009-08-15 16:46:15	2674.10
2009-08-15 16:46:20	2673.70
2009-08-15 16:46:30	2673.70
2009-08-15 16:46:35	2674.10
2009-08-15 16:46:45	2673.60
2009-08-15 16:46:50	2673.70
2009-08-15 16:47:00	2675.50
2009-08-15 16:47:05	2675.90
2009-08-15 16:47:15	2676.00
2009-08-15 16:47:20	2674.10
2009-08-15 16:47:30	2674.20
2009-08-15 16:47:35	2674.80
2009-08-15 16:47:45	2673.80
2009-08-15 16:47:50	2673.60
2009-08-15 16:48:00	2673.50
2009-08-15 16:48:05	2674.60
2009-08-15 16:48:15	2674.50
2009-08-15 16:48:20	2674.50
2009-08-15 16:48:30	2674.70
2009-08-15 16:48:35	2674.90
2009-08-15 16:48:45	2674.80
2009-08-15 16:48:50	2676.20
2009-08-15 16:49:00	2676.30
2009-08-15 16:49:05	2675.70
2009-08-15 16:49:15	2674.80
2009-08-15 16:49:20	2674.70
2009-08-15 16:49:30	2674.50
2009-08-15 16:49:35	2674.20
2009-08-15 16:49:45	2674.00
2009-08-15 16:49:50	2674.00
2009-08-15 16:49:55	2674.00
2009-08-15 16:50:05	2674.80
2009-08-15 16:50:10	2675.30
2009-08-15 16:50:20	2674.40
2009-08-15 16:50:25	2676.00
2009-08-15 16:50:35	2674.60
2009-08-15 16:50:40	2674.60
2009-08-15 16:50:50	2676.20
2009-08-15 16:50:55	2676.30
2009-08-15 16:51:05	2674.80
2009-08-15 16:51:10	2674.70
2009-08-15 16:51:20	2677.50
2009-08-15 16:51:25	2675.00
2009-08-15 16:51:35	2676.70
2009-08-15 16:51:40	2675.80
2009-08-15 16:51:50	2675.00
2009-08-15 16:51:55	2674.70
2009-08-15 16:52:05	2674.60
2009-08-15 16:52:10	2677.60
2009-08-15 16:52:20	2676.10
2009-08-15 16:52:25	2675.20
2009-08-15 16:52:35	2674.70
2009-08-15 16:52:40	2675.80
2009-08-15 16:52:50	2674.50
2009-08-15 16:52:55	2674.30
2009-08-15 16:53:05	2674.60
2009-08-15 16:53:10	2674.70
2009-08-15 16:53:20	2675.80
2009-08-15 16:53:25	2675.60
2009-08-15 16:53:35	2675.50
2009-08-15 16:53:40	2675.30
2009-08-15 16:53:50	2675.10
2009-08-15 16:53:55	2674.60
2009-08-15 16:54:00	2674.90
2009-08-15 16:54:10	2674.40
2009-08-15 16:54:15	2674.40
2009-08-15 16:54:25	2674.00
2009-08-15 16:54:30	2680.30
2009-08-15 16:54:40	2673.30
2009-08-15 16:54:45	2677.50
2009-08-15 16:54:55	2675.50
2009-08-15 16:55:00	2673.20
2009-08-15 16:55:10	2672.90
2009-08-15 16:55:15	2672.50
2009-08-15 16:55:25	2671.00
2009-08-15 16:55:30	2674.20
2009-08-15 16:55:40	2672.90
2009-08-15 16:55:45	2674.60
2009-08-15 16:55:55	2672.70
2009-08-15 16:56:00	2673.70
2009-08-15 16:56:10	2673.50
2009-08-15 16:56:15	2673.30
2009-08-15 16:56:25	2674.10
2009-08-15 16:56:30	2673.50
2009-08-15 16:56:40	2673.60
2009-08-15 16:56:45	2674.00
2009-08-15 16:56:55	2673.10
2009-08-15 16:57:00	2672.90
2009-08-15 16:57:10	2674.10
2009-08-15 16:57:15	2673.90
2009-08-15 16:57:20	2673.90
2009-08-15 16:57:30	2674.50
2009-08-15 16:57:35	2674.70
2009-08-15 16:57:45	2673.20
2009-08-15 16:57:50	2673.20
2009-08-15 16:58:00	2673.20
2009-08-15 16:58:05	2675.20
2009-08-15 16:58:15	2674.80
2009-08-15 16:58:20	2673.20
2009-08-15 16:58:30	2674.60
2009-08-15 16:58:35	2674.70
2009-08-15 16:58:45	2674.80
2009-08-15 16:58:50	2673.80
2009-08-15 16:59:00	2673.70
2009-08-15 16:59:05	2673.30
2009-08-15 16:59:15	2673.10
2009-08-15 16:59:20	2674.10
2009-08-15 16:59:30	2674.10
2009-08-15 16:59:35	2671.40
2009-08-15 16:59:45	2671.10
2009-08-15 16:59:50	2671.30
2009-08-15 17:00:00	2671.50
2009-08-15 17:00:05	2671.70
2009-08-15 17:00:15	2674.50
2009-08-15 17:00:20	2673.20
2009-08-15 17:00:30	2674.20
2009-08-15 17:00:35	2674.50
2009-08-15 17:00:45	2674.70
2009-08-15 17:00:50	2674.60
2009-08-15 17:01:00	2674.80
2009-08-15 17:01:05	2673.60
2009-08-15 17:01:15	2674.90
2009-08-15 17:01:20	2674.90
2009-08-15 17:01:30	2673.40
2009-08-15 17:01:35	2674.70
2009-08-15 17:01:40	2674.50
2009-08-15 17:01:50	2674.40
2009-08-15 17:01:55	2673.40
2009-08-15 17:02:05	2674.00
2009-08-15 17:02:10	2673.50
2009-08-15 17:02:20	2672.90
2009-08-15 17:02:30	2670.90
2009-08-15 17:02:35	2673.30
2009-08-15 17:02:40	2671.20
2009-08-15 17:02:50	2673.20
2009-08-15 17:02:55	2671.50
2009-08-15 17:03:05	2673.40
2009-08-15 17:03:10	2671.60
2009-08-15 17:03:20	2671.70
2009-08-15 17:03:25	2673.80
2009-08-15 17:03:35	2671.60
2009-08-15 17:03:40	2674.10
2009-08-15 17:03:50	2674.10
2009-08-15 17:03:55	2674.10
2009-08-15 17:04:05	2671.60
2009-08-15 17:04:10	2673.90
2009-08-15 17:04:20	2671.40
2009-08-15 17:04:25	2670.90
2009-08-15 17:04:35	2671.20
2009-08-15 17:04:40	2671.20
2009-08-15 17:04:50	2672.90
2009-08-15 17:04:55	2672.00
2009-08-15 17:05:05	2672.10
2009-08-15 17:05:10	2673.80
2009-08-15 17:05:20	2672.10
2009-08-15 17:05:25	2673.80
2009-08-15 17:05:35	2671.80
2009-08-15 17:05:40	2671.80
2009-08-15 17:05:50	2673.20
2009-08-15 17:05:55	2672.00
2009-08-15 17:06:05	2672.10
2009-08-15 17:06:10	2673.00
2009-08-15 17:06:15	2672.50
2009-08-15 17:06:25	2673.00
2009-08-15 17:06:30	2673.10
2009-08-15 17:06:40	2673.40
2009-08-15 17:06:45	2673.50
2009-08-15 17:06:55	2673.60
2009-08-15 17:07:00	2673.80
2009-08-15 17:07:10	2673.50
2009-08-15 17:07:15	2673.50
2009-08-15 17:07:25	2673.20
2009-08-15 17:07:30	2673.00
2009-08-15 17:07:40	2672.70
2009-08-15 17:07:45	2672.70
2009-08-15 17:07:55	2674.40
2009-08-15 17:08:00	2673.40
2009-08-15 17:08:10	2674.60
2009-08-15 17:08:15	2674.70
2009-08-15 17:08:25	2674.70
2009-08-15 17:08:30	2672.70
2009-08-15 17:08:40	2672.80
2009-08-15 17:08:45	2673.40
2009-08-15 17:08:55	2675.10
2009-08-15 17:09:00	2675.50
2009-08-15 17:09:10	2674.60
2009-08-15 17:09:15	2674.40
2009-08-15 17:09:25	2675.00
2009-08-15 17:09:30	2674.20
2009-08-15 17:09:40	2675.00
2009-08-15 17:09:45	2675.70
2009-08-15 17:09:55	2676.20
2009-08-15 17:10:00	2675.00
2009-08-15 17:10:10	2675.70
2009-08-15 17:10:15	2675.00
2009-08-15 17:10:25	2674.30
2009-08-15 17:10:30	2674.70
2009-08-15 17:10:35	2674.50
2009-08-15 17:10:45	2671.90
2009-08-15 17:10:50	2672.10
2009-08-15 17:11:00	2672.10
2009-08-15 17:11:05	2672.50
2009-08-15 17:11:15	2672.70
2009-08-15 17:11:20	2672.90
2009-08-15 17:11:30	2674.00
2009-08-15 17:11:35	2674.00
2009-08-15 17:11:45	2673.70
2009-08-15 17:11:50	2673.90
2009-08-15 17:12:00	2673.70
2009-08-15 17:12:05	2673.30
2009-08-15 17:12:15	2673.90
2009-08-15 17:12:20	2672.30
2009-08-15 17:12:30	2672.30
2009-08-15 17:12:35	2672.50
2009-08-15 17:12:45	2673.00
2009-08-15 17:12:50	2673.90
2009-08-15 17:13:00	2673.80
2009-08-15 17:13:05	2674.40
2009-08-15 17:13:15	2674.40
2009-08-15 17:13:20	2673.60
2009-08-15 17:13:30	2672.40
2009-08-15 17:13:35	2674.10
2009-08-15 17:13:40	2674.40
2009-08-15 17:13:50	2672.10
2009-08-15 17:13:55	2672.40
2009-08-15 17:14:05	2672.40
2009-08-15 17:14:15	2672.60
2009-08-15 17:14:20	2673.30
2009-08-15 17:14:25	2673.20
2009-08-15 17:14:35	2671.70
2009-08-15 17:14:40	2671.20
2009-08-15 17:14:50	2671.40
2009-08-15 17:14:55	2673.60
2009-08-15 17:15:05	2671.70
2009-08-15 17:15:10	2672.20
2009-08-15 17:15:20	2673.50
2009-08-15 17:15:25	2674.10
2009-08-15 17:15:35	2673.90
2009-08-15 17:15:40	2674.30
2009-08-15 17:15:50	2673.70
2009-08-15 17:15:55	2673.80
2009-08-15 17:16:05	2671.50
2009-08-15 17:16:10	2671.80
2009-08-15 17:16:20	2671.90
2009-08-15 17:16:25	2673.40
2009-08-15 17:16:35	2671.70
2009-08-15 17:16:40	2671.40
2009-08-15 17:16:50	2673.10
2009-08-15 17:16:55	2673.30
2009-08-15 17:17:05	2673.30
2009-08-15 17:17:10	2673.50
2009-08-15 17:17:20	2671.60
2009-08-15 17:17:25	2673.50
2009-08-15 17:17:35	2673.60
2009-08-15 17:17:40	2672.20
2009-08-15 17:17:50	2673.60
2009-08-15 17:17:55	2673.70
2009-08-15 17:18:05	2673.90
2009-08-15 17:18:10	2674.00
2009-08-15 17:18:20	2672.50
2009-08-15 17:18:25	2673.90
2009-08-15 17:18:35	2673.10
2009-08-15 17:18:40	2673.10
2009-08-15 17:18:45	2674.00
2009-08-15 17:18:55	2673.90
2009-08-15 17:19:00	2674.00
2009-08-15 17:19:10	2672.80
2009-08-15 17:19:20	2674.00
2009-08-15 17:19:25	2674.00
2009-08-15 17:19:30	2673.70
2009-08-15 17:19:40	2674.10
2009-08-15 17:19:45	2674.10
2009-08-15 17:19:55	2674.50
2009-08-15 17:20:00	2674.60
2009-08-15 17:20:10	2674.50
2009-08-15 17:20:15	2674.30
2009-08-15 17:20:25	2673.90
2009-08-15 17:20:30	2674.50
2009-08-15 17:20:40	2674.50
2009-08-15 17:20:45	2674.30
2009-08-15 17:20:55	2674.60
2009-08-15 17:21:00	2675.00
2009-08-15 17:21:10	2675.20
2009-08-15 17:21:15	2675.70
2009-08-15 17:21:25	2674.40
2009-08-15 17:21:30	2673.60
2009-08-15 17:21:40	2673.20
2009-08-15 17:21:45	2673.10
2009-08-15 17:21:55	2674.50
2009-08-15 17:22:00	2672.90
2009-08-15 17:22:10	2672.90
2009-08-15 17:22:15	2673.40
2009-08-15 17:22:25	2673.10
2009-08-15 17:22:30	2673.30
2009-08-15 17:22:40	2672.50
2009-08-15 17:22:45	2673.80
2009-08-15 17:22:55	2671.50
2009-08-15 17:23:00	2671.50
2009-08-15 17:23:10	2674.00
2009-08-15 17:23:15	2672.00
2009-08-15 17:23:25	2671.90
2009-08-15 17:23:30	2673.90
2009-08-15 17:23:40	2675.30
2009-08-15 17:23:45	2673.50
2009-08-15 17:23:55	2673.40
2009-08-15 17:24:00	2675.30
2009-08-15 17:24:10	2674.80
2009-08-15 17:24:15	2674.20
2009-08-15 17:24:25	2674.40
2009-08-15 17:24:30	2674.90
2009-08-15 17:24:35	2674.30
2009-08-15 17:24:45	2675.80
2009-08-15 17:24:50	2676.70
2009-08-15 17:25:00	2675.10
2009-08-15 17:25:05	2675.50
2009-08-15 17:25:15	2675.40
2009-08-15 17:25:20	2674.90
2009-08-15 17:25:30	2674.50
2009-08-15 17:25:35	2674.60
2009-08-15 17:25:45	2674.90
2009-08-15 17:25:50	2674.80
2009-08-15 17:26:00	2673.50
2009-08-15 17:26:05	2669.50
2009-08-15 17:26:15	2674.70
2009-08-15 17:26:20	2671.70
2009-08-15 17:26:30	2672.00
2009-08-15 17:26:35	2674.70
2009-08-15 17:26:45	2672.20
2009-08-15 17:26:50	2672.30
2009-08-15 17:27:00	2672.30
2009-08-15 17:27:05	2672.40
2009-08-15 17:27:15	2672.40
2009-08-15 17:27:20	2674.30
2009-08-15 17:27:30	2673.80
2009-08-15 17:27:35	2672.60
2009-08-15 17:27:45	2673.20
2009-08-15 17:27:50	2672.90
2009-08-15 17:28:00	2673.50
2009-08-15 17:28:05	2673.00
2009-08-15 17:28:10	2672.80
2009-08-15 17:28:20	2672.60
2009-08-15 17:28:30	2672.60
2009-08-15 17:28:35	2672.40
2009-08-15 17:28:45	2675.10
2009-08-15 17:28:50	2672.40
2009-08-15 17:28:55	2672.30
2009-08-15 17:29:05	2672.00
2009-08-15 17:29:10	2672.00
2009-08-15 17:29:20	2671.80
2009-08-15 17:29:25	2672.90
2009-08-15 17:29:35	2673.20
2009-08-15 17:29:40	2674.60
2009-08-15 17:29:50	2674.60
2009-08-15 17:29:55	2674.30
2009-08-15 17:30:05	2674.50
2009-08-15 17:30:10	2674.10
2009-08-15 17:30:20	2674.20
2009-08-15 17:30:25	2674.20
2009-08-15 17:30:35	2675.70
2009-08-15 17:30:40	2675.50
2009-08-15 17:30:50	2675.20
2009-08-15 17:30:55	2674.80
2009-08-15 17:31:05	2674.00
2009-08-15 17:31:10	2673.90
2009-08-15 17:31:20	2674.00
2009-08-15 17:31:25	2674.40
2009-08-15 17:31:35	2674.70
2009-08-15 17:31:40	2674.00
2009-08-15 17:31:50	2673.90
2009-08-15 17:31:55	2674.40
2009-08-15 17:32:05	2674.30
2009-08-15 17:32:10	2673.60
2009-08-15 17:32:20	2673.30
2009-08-15 17:32:25	2674.90
2009-08-15 17:32:35	2675.50
2009-08-15 17:32:40	2673.10
2009-08-15 17:32:45	2673.60
2009-08-15 17:32:55	2674.10
2009-08-15 17:33:05	2675.50
2009-08-15 17:33:10	2674.40
2009-08-15 17:33:15	2674.90
2009-08-15 17:33:25	2674.70
2009-08-15 17:33:30	2674.60
2009-08-15 17:33:40	2674.60
2009-08-15 17:33:45	2673.90
2009-08-15 17:33:55	2673.40
2009-08-15 17:34:00	2673.30
2009-08-15 17:34:10	2673.20
2009-08-15 17:34:15	2673.10
2009-08-15 17:34:25	2675.80
2009-08-15 17:34:30	2676.50
2009-08-15 17:34:40	2673.10
2009-08-15 17:34:45	2676.80
2009-08-15 17:34:55	2670.10
2009-08-15 17:35:00	2673.10
2009-08-15 17:35:10	2673.10
2009-08-15 17:35:15	2673.80
2009-08-15 17:35:25	2673.80
2009-08-15 17:35:30	2672.90
2009-08-15 17:35:40	2672.60
2009-08-15 17:35:45	2672.60
2009-08-15 17:35:55	2672.60
2009-08-15 17:36:00	2672.60
2009-08-15 17:36:10	2672.80
2009-08-15 17:36:15	2672.80
2009-08-15 17:36:25	2675.10
2009-08-15 17:36:30	2672.80
2009-08-15 17:36:40	2675.20
2009-08-15 17:36:45	2672.90
2009-08-15 17:36:50	2672.80
2009-08-15 17:37:00	2674.90
2009-08-15 17:37:05	2673.20
2009-08-15 17:37:15	2673.30
2009-08-15 17:37:25	2676.70
2009-08-15 17:37:30	2673.20
2009-08-15 17:37:35	2673.30
2009-08-15 17:37:45	2677.10
2009-08-15 17:37:50	2673.20
2009-08-15 17:38:00	2673.10
2009-08-15 17:38:05	2673.20
2009-08-15 17:38:15	2674.10
2009-08-15 17:38:20	2672.90
2009-08-15 17:38:30	2673.50
2009-08-15 17:38:35	2674.40
2009-08-15 17:38:45	2673.30
2009-08-15 17:38:50	2673.30
2009-08-15 17:39:00	2673.20
2009-08-15 17:39:05	2674.90
2009-08-15 17:39:15	2673.20
2009-08-15 17:39:20	2675.10
2009-08-15 17:39:30	2673.10
2009-08-15 17:39:35	2672.80
2009-08-15 17:39:45	2673.30
2009-08-15 17:39:50	2672.50
2009-08-15 17:40:00	2672.60
2009-08-15 17:40:05	2672.60
2009-08-15 17:40:15	2670.40
2009-08-15 17:40:20	2672.60
2009-08-15 17:40:30	2672.80
2009-08-15 17:40:35	2674.70
2009-08-15 17:40:45	2672.50
2009-08-15 17:40:50	2672.50
2009-08-15 17:41:00	2674.60
2009-08-15 17:41:05	2672.70
2009-08-15 17:41:15	2672.80
2009-08-15 17:41:20	2674.00
2009-08-15 17:41:25	2674.00
2009-08-15 17:41:35	2673.90
2009-08-15 17:41:40	2673.10
2009-08-15 17:41:50	2674.00
2009-08-15 17:41:55	2673.30
2009-08-15 17:42:05	2673.40
2009-08-15 17:42:10	2673.40
2009-08-15 17:42:20	2673.80
2009-08-15 17:42:25	2673.30
2009-08-15 17:42:35	2673.20
2009-08-15 17:42:40	2673.90
2009-08-15 17:42:50	2674.00
2009-08-15 17:42:55	2673.30
2009-08-15 17:43:05	2674.20
2009-08-15 17:43:10	2673.20
2009-08-15 17:43:20	2673.30
2009-08-15 17:43:25	2673.20
2009-08-15 17:43:35	2673.10
2009-08-15 17:43:40	2674.30
2009-08-15 17:43:50	2674.30
2009-08-15 17:43:55	2672.80
2009-08-15 17:44:05	2672.80
2009-08-15 17:44:10	2672.50
2009-08-15 17:44:20	2674.30
2009-08-15 17:44:25	2672.40
2009-08-15 17:44:35	2672.20
2009-08-15 17:44:40	2672.70
2009-08-15 17:44:50	2673.20
2009-08-15 17:44:55	2673.20
2009-08-15 17:45:05	2673.00
2009-08-15 17:45:10	2673.20
2009-08-15 17:45:20	2673.20
2009-08-15 17:45:25	2674.00
2009-08-15 17:45:35	2673.40
2009-08-15 17:45:40	2674.30
2009-08-15 17:45:45	2674.50
2009-08-15 17:45:55	2674.60
2009-08-15 17:46:00	2673.20
2009-08-15 17:46:10	2673.10
2009-08-15 17:46:15	2673.00
2009-08-15 17:46:25	2673.10
2009-08-15 17:46:30	2672.90
2009-08-15 17:46:40	2673.00
2009-08-15 17:46:45	2672.80
2009-08-15 17:46:55	2672.90
2009-08-15 17:47:00	2672.80
2009-08-15 17:47:10	2675.10
2009-08-15 17:47:15	2672.90
2009-08-15 17:47:25	2673.00
2009-08-15 17:47:30	2673.40
2009-08-15 17:47:40	2673.40
2009-08-15 17:47:45	2674.20
2009-08-15 17:47:55	2673.20
2009-08-15 17:48:00	2673.30
2009-08-15 17:48:10	2673.50
2009-08-15 17:48:15	2673.70
2009-08-15 17:48:25	2673.50
2009-08-15 17:48:30	2673.90
2009-08-15 17:48:40	2674.00
2009-08-15 17:48:45	2673.80
2009-08-15 17:48:55	2672.00
2009-08-15 17:49:00	2673.70
2009-08-15 17:49:10	2672.50
2009-08-15 17:49:15	2673.30
2009-08-15 17:49:25	2673.30
2009-08-15 17:49:30	2672.90
2009-08-15 17:49:40	2672.90
2009-08-15 17:49:45	2672.80
2009-08-15 17:49:55	2672.80
2009-08-15 17:50:00	2672.80
2009-08-15 17:50:10	2673.00
2009-08-15 17:50:15	2672.90
2009-08-15 17:50:25	2673.20
2009-08-15 17:50:30	2672.10
2009-08-15 17:50:40	2671.50
2009-08-15 17:50:45	2673.10
2009-08-15 17:50:55	2675.10
2009-08-15 17:51:00	2673.00
2009-08-15 17:51:10	2678.20
2009-08-15 17:51:15	2678.10
2009-08-15 17:51:25	2672.60
2009-08-15 17:51:30	2672.50
2009-08-15 17:51:40	2673.00
2009-08-15 17:51:45	2676.20
2009-08-15 17:51:50	2673.30
2009-08-15 17:52:00	2673.30
2009-08-15 17:52:05	2673.40
2009-08-15 17:52:15	2676.10
2009-08-15 17:52:20	2673.50
2009-08-15 17:52:30	2673.50
2009-08-15 17:52:35	2673.30
2009-08-15 17:52:45	2673.20
2009-08-15 17:52:50	2673.20
2009-08-15 17:53:00	2673.10
2009-08-15 17:53:05	2673.00
2009-08-15 17:53:15	2673.10
2009-08-15 17:53:20	2673.10
2009-08-15 17:53:30	2673.10
2009-08-15 17:53:35	2673.10
2009-08-15 17:53:45	2672.70
2009-08-15 17:53:50	2672.70
2009-08-15 17:54:00	2672.80
2009-08-15 17:54:05	2673.50
2009-08-15 17:54:15	2672.80
2009-08-15 17:54:20	2672.80
2009-08-15 17:54:30	2672.80
2009-08-15 17:54:35	2674.20
2009-08-15 17:54:45	2672.60
2009-08-15 17:54:50	2672.40
2009-08-15 17:55:00	2672.40
2009-08-15 17:55:05	2672.20
2009-08-15 17:55:14	2671.90
2009-08-15 17:55:15	2672.10
2009-08-15 17:55:24	2674.10
2009-08-15 17:55:29	2674.50
2009-08-15 17:55:39	2675.10
2009-08-15 17:55:44	2672.10
2009-08-15 17:55:54	2676.40
2009-08-15 17:55:59	2672.40
2009-08-15 17:56:09	2672.70
2009-08-15 17:56:14	2674.40
2009-08-15 17:56:19	2672.90
2009-08-15 17:56:29	2673.00
2009-08-15 17:56:34	2672.90
2009-08-15 17:56:44	2673.30
2009-08-15 17:56:49	2672.60
2009-08-15 17:56:59	2672.50
2009-08-15 17:57:04	2671.20
2009-08-15 17:57:14	2672.40
2009-08-15 17:57:19	2672.80
2009-08-15 17:57:29	2673.90
2009-08-15 17:57:34	2673.50
2009-08-15 17:57:44	2673.60
2009-08-15 17:57:49	2675.20
2009-08-15 17:57:59	2675.10
2009-08-15 17:58:04	2673.40
2009-08-15 17:58:14	2673.20
2009-08-15 17:58:19	2673.20
2009-08-15 17:58:29	2673.10
2009-08-15 17:58:34	2673.00
2009-08-15 17:58:44	2675.10
2009-08-15 17:58:49	2673.00
2009-08-15 17:58:59	2674.10
2009-08-15 17:59:04	2672.70
2009-08-15 17:59:14	2673.70
2009-08-15 17:59:19	2672.70
2009-08-15 17:59:29	2672.70
2009-08-15 17:59:34	2672.60
2009-08-15 17:59:44	2672.40
2009-08-15 17:59:49	2672.30
2009-08-15 17:59:59	2671.90
2009-08-15 18:00:10	2672.10
2009-08-15 18:00:20	2671.80
2009-08-15 18:00:25	2671.50
2009-08-15 18:00:35	2673.10
2009-08-15 18:00:40	2672.40
2009-08-15 18:00:50	2672.50
2009-08-15 18:00:55	2672.90
2009-08-15 18:01:05	2673.00
2009-08-15 18:01:10	2673.10
2009-08-15 18:01:20	2673.20
2009-08-15 18:01:25	2673.50
2009-08-15 18:01:30	2673.80
2009-08-15 18:01:40	2672.80
2009-08-15 18:01:45	2674.10
2009-08-15 18:01:55	2673.80
2009-08-15 18:02:05	2673.60
2009-08-15 18:02:10	2673.60
2009-08-15 18:02:15	2672.20
2009-08-15 18:02:25	2673.20
2009-08-15 18:02:30	2673.00
2009-08-15 18:02:40	2673.00
2009-08-15 18:02:45	2672.90
2009-08-15 18:02:55	2672.60
2009-08-15 18:03:00	2674.10
2009-08-15 18:03:10	2672.50
2009-08-15 18:03:15	2672.70
2009-08-15 18:03:25	2672.40
2009-08-15 18:03:30	2676.80
2009-08-15 18:03:40	2678.70
2009-08-15 18:03:45	2672.50
2009-08-15 18:03:55	2679.60
2009-08-15 18:04:00	2672.30
2009-08-15 18:04:10	2672.30
2009-08-15 18:04:15	2675.20
2009-08-15 18:04:25	2672.30
2009-08-15 18:04:30	2673.70
2009-08-15 18:04:40	2672.40
2009-08-15 18:04:45	2672.70
2009-08-15 18:04:55	2672.90
2009-08-15 18:05:00	2673.10
2009-08-15 18:05:10	2678.60
2009-08-15 18:05:15	2673.60
2009-08-15 18:05:25	2673.70
2009-08-15 18:05:30	2673.80
2009-08-15 18:05:40	2675.90
2009-08-15 18:05:45	2674.20
2009-08-15 18:05:55	2673.90
2009-08-15 18:06:00	2674.40
2009-08-15 18:06:05	2673.70
2009-08-15 18:06:15	2673.70
2009-08-15 18:06:20	2673.70
2009-08-15 18:06:30	2673.60
2009-08-15 18:06:40	2673.70
2009-08-15 18:06:45	2673.60
2009-08-15 18:06:50	2673.90
2009-08-15 18:07:00	2674.30
2009-08-15 18:07:05	2673.60
2009-08-15 18:07:15	2674.30
2009-08-15 18:07:20	2674.10
2009-08-15 18:07:30	2674.00
2009-08-15 18:07:35	2673.70
2009-08-15 18:07:45	2673.50
2009-08-15 18:07:50	2673.40
2009-08-15 18:08:00	2673.20
2009-08-15 18:08:05	2673.30
2009-08-15 18:08:15	2672.90
2009-08-15 18:08:20	2672.60
2009-08-15 18:08:30	2672.60
2009-08-15 18:08:35	2673.10
2009-08-15 18:08:45	2672.10
2009-08-15 18:08:50	2673.00
2009-08-15 18:09:00	2673.00
2009-08-15 18:09:05	2673.10
2009-08-15 18:09:15	2672.50
2009-08-15 18:09:20	2672.80
2009-08-15 18:09:30	2674.20
2009-08-15 18:09:35	2675.00
2009-08-15 18:09:45	2674.80
2009-08-15 18:09:50	2674.40
2009-08-15 18:10:00	2674.50
2009-08-15 18:10:05	2674.30
2009-08-15 18:10:15	2674.10
2009-08-15 18:10:20	2674.20
2009-08-15 18:10:30	2675.90
2009-08-15 18:10:35	2674.40
2009-08-15 18:10:45	2674.80
2009-08-15 18:10:50	2674.50
2009-08-15 18:11:00	2674.80
2009-08-15 18:11:05	2675.60
2009-08-15 18:11:15	2675.30
2009-08-15 18:11:20	2674.70
2009-08-15 18:11:30	2673.90
2009-08-15 18:11:35	2675.00
2009-08-15 18:11:45	2674.00
2009-08-15 18:11:50	2676.30
2009-08-15 18:11:55	2673.60
2009-08-15 18:12:05	2673.70
2009-08-15 18:12:10	2673.50
2009-08-15 18:12:20	2673.40
2009-08-15 18:12:25	2673.30
2009-08-15 18:12:35	2671.10
2009-08-15 18:12:40	2673.50
2009-08-15 18:12:50	2673.40
2009-08-15 18:12:55	2673.20
2009-08-15 18:13:05	2673.40
2009-08-15 18:13:10	2672.60
2009-08-15 18:13:20	2673.50
2009-08-15 18:13:25	2673.80
2009-08-15 18:13:35	2674.50
2009-08-15 18:13:40	2674.80
2009-08-15 18:13:50	2673.80
2009-08-15 18:13:55	2674.20
2009-08-15 18:14:05	2674.60
2009-08-15 18:14:10	2674.70
2009-08-15 18:14:20	2674.60
2009-08-15 18:14:25	2674.50
2009-08-15 18:14:35	2674.00
2009-08-15 18:14:40	2673.50
2009-08-15 18:14:50	2674.40
2009-08-15 18:14:55	2673.20
2009-08-15 18:15:05	2673.30
2009-08-15 18:15:10	2673.80
2009-08-15 18:15:15	2673.70
2009-08-15 18:15:25	2673.80
2009-08-15 18:15:30	2673.40
2009-08-15 18:15:40	2673.70
2009-08-15 18:15:50	2673.60
2009-08-15 18:15:55	2672.50
2009-08-15 18:16:00	2672.50
2009-08-15 18:16:10	2673.60
2009-08-15 18:16:15	2673.70
2009-08-15 18:16:25	2673.80
2009-08-15 18:16:30	2672.00
2009-08-15 18:16:40	2672.60
2009-08-15 18:16:45	2673.60
2009-08-15 18:16:55	2673.40
2009-08-15 18:17:00	2673.40
2009-08-15 18:17:10	2673.30
2009-08-15 18:17:15	2673.00
2009-08-15 18:17:25	2672.80
2009-08-15 18:17:30	2673.30
2009-08-15 18:17:40	2673.90
2009-08-15 18:17:45	2674.30
2009-08-15 18:17:55	2673.50
2009-08-15 18:18:00	2673.60
2009-08-15 18:18:10	2676.40
2009-08-15 18:18:15	2677.20
2009-08-15 18:18:25	2677.40
2009-08-15 18:18:30	2673.90
2009-08-15 18:18:40	2675.80
2009-08-15 18:18:45	2674.10
2009-08-15 18:18:50	2673.90
2009-08-15 18:19:00	2674.00
2009-08-15 18:19:05	2674.70
2009-08-15 18:19:15	2674.70
2009-08-15 18:19:20	2674.10
2009-08-15 18:19:30	2674.20
2009-08-15 18:19:35	2673.80
2009-08-15 18:19:45	2674.40
2009-08-15 18:19:50	2674.60
2009-08-15 18:20:00	2673.50
2009-08-15 18:20:05	2673.50
2009-08-15 18:20:15	2675.00
2009-08-15 18:20:20	2673.40
2009-08-15 18:20:30	2673.30
2009-08-15 18:20:35	2673.30
2009-08-15 18:20:45	2672.00
2009-08-15 18:20:50	2673.30
2009-08-15 18:21:00	2673.20
2009-08-15 18:21:05	2672.70
2009-08-15 18:21:15	2673.70
2009-08-15 18:21:20	2673.20
2009-08-15 18:21:30	2673.50
2009-08-15 18:21:35	2673.80
2009-08-15 18:21:45	2673.90
2009-08-15 18:21:50	2673.80
2009-08-15 18:22:00	2673.70
2009-08-15 18:22:05	2673.50
2009-08-15 18:22:15	2673.50
2009-08-15 18:22:20	2673.50
2009-08-15 18:22:30	2673.50
2009-08-15 18:22:35	2673.40
2009-08-15 18:22:45	2674.10
2009-08-15 18:22:50	2674.00
2009-08-15 18:23:00	2673.50
2009-08-15 18:23:05	2673.30
2009-08-15 18:23:15	2673.40
2009-08-15 18:23:20	2672.30
2009-08-15 18:23:30	2671.40
2009-08-15 18:23:35	2671.60
2009-08-15 18:23:40	2671.90
2009-08-15 18:23:50	2671.80
2009-08-15 18:23:55	2673.00
2009-08-15 18:24:05	2671.50
2009-08-15 18:24:10	2671.80
2009-08-15 18:24:20	2672.80
2009-08-15 18:24:25	2672.50
2009-08-15 18:24:35	2672.80
2009-08-15 18:24:40	2672.70
2009-08-15 18:24:50	2673.80
2009-08-15 18:24:55	2674.20
2009-08-15 18:25:05	2672.80
2009-08-15 18:25:10	2672.80
2009-08-15 18:25:20	2673.00
2009-08-15 18:25:25	2673.00
2009-08-15 18:25:35	2672.80
2009-08-15 18:25:40	2672.20
2009-08-15 18:25:50	2672.60
2009-08-15 18:25:55	2672.50
2009-08-15 18:26:05	2672.50
2009-08-15 18:26:10	2672.40
2009-08-15 18:26:20	2672.70
2009-08-15 18:26:25	2671.90
2009-08-15 18:26:35	2671.70
2009-08-15 18:26:40	2671.80
2009-08-15 18:26:50	2671.70
2009-08-15 18:26:55	2671.70
2009-08-15 18:27:05	2671.70
2009-08-15 18:27:10	2673.10
2009-08-15 18:27:20	2673.30
2009-08-15 18:27:25	2673.30
2009-08-15 18:27:35	2671.90
2009-08-15 18:27:40	2671.80
2009-08-15 18:27:45	2673.80
2009-08-15 18:27:55	2673.60
2009-08-15 18:28:00	2673.70
2009-08-15 18:28:10	2671.80
2009-08-15 18:28:15	2673.30
2009-08-15 18:28:25	2673.20
2009-08-15 18:28:30	2672.90
2009-08-15 18:28:40	2672.80
2009-08-15 18:28:45	2671.10
2009-08-15 18:28:55	2671.60
2009-08-15 18:29:00	2672.40
2009-08-15 18:29:10	2672.30
2009-08-15 18:29:15	2672.60
2009-08-15 18:29:25	2672.70
2009-08-15 18:29:30	2672.60
2009-08-15 18:29:40	2672.70
2009-08-15 18:29:45	2672.60
2009-08-15 18:29:55	2672.60
2009-08-15 18:30:00	2673.00
2009-08-15 18:30:10	2672.30
2009-08-15 18:30:15	2673.40
2009-08-15 18:30:25	2673.20
2009-08-15 18:30:30	2673.20
2009-08-15 18:30:40	2672.40
2009-08-15 18:30:45	2673.20
2009-08-15 18:30:55	2672.60
2009-08-15 18:31:00	2673.10
2009-08-15 18:31:10	2672.80
2009-08-15 18:31:15	2673.20
2009-08-15 18:31:25	2673.40
2009-08-15 18:31:30	2672.00
2009-08-15 18:31:40	2671.90
2009-08-15 18:31:45	2671.50
2009-08-15 18:31:55	2674.30
2009-08-15 18:32:00	2674.20
2009-08-15 18:32:10	2672.30
2009-08-15 18:32:15	2672.30
2009-08-15 18:32:25	2673.50
2009-08-15 18:32:30	2674.00
2009-08-15 18:32:40	2672.70
2009-08-15 18:32:45	2672.90
2009-08-15 18:32:50	2672.70
2009-08-15 18:33:00	2683.40
2009-08-15 18:33:05	2687.00
2009-08-15 18:33:15	2673.40
2009-08-15 18:33:25	2673.30
2009-08-15 18:33:30	2673.60
2009-08-15 18:33:35	2673.60
2009-08-15 18:33:45	2680.60
2009-08-15 18:33:50	2676.70
2009-08-15 18:34:00	2673.70
2009-08-15 18:34:05	2676.70
2009-08-15 18:34:15	2674.20
2009-08-15 18:34:20	2676.90
2009-08-15 18:34:30	2677.10
2009-08-15 18:34:35	2674.50
2009-08-15 18:34:45	2674.70
2009-08-15 18:34:50	2674.90
2009-08-15 18:35:00	2672.50
2009-08-15 18:35:05	2671.90
2009-08-15 18:35:15	2674.30
2009-08-15 18:35:20	2674.20
2009-08-15 18:35:30	2671.50
2009-08-15 18:35:35	2674.10
2009-08-15 18:35:45	2671.10
2009-08-15 18:35:50	2674.00
2009-08-15 18:36:00	2673.80
2009-08-15 18:36:05	2674.30
2009-08-15 18:36:15	2673.90
2009-08-15 18:36:20	2673.70
2009-08-15 18:36:30	2673.40
2009-08-15 18:36:35	2673.40
2009-08-15 18:36:45	2673.10
2009-08-15 18:36:50	2673.20
2009-08-15 18:37:00	2673.20
2009-08-15 18:37:05	2673.00
2009-08-15 18:37:10	2673.00
2009-08-15 18:37:20	2673.00
2009-08-15 18:37:25	2673.20
2009-08-15 18:37:35	2673.40
2009-08-15 18:37:40	2673.40
2009-08-15 18:37:50	2671.90
2009-08-15 18:37:55	2673.70
2009-08-15 18:38:05	2674.10
2009-08-15 18:38:10	2671.70
2009-08-15 18:38:20	2674.60
2009-08-15 18:38:25	2674.90
2009-08-15 18:38:35	2671.70
2009-08-15 18:38:40	2674.80
2009-08-15 18:38:50	2671.40
2009-08-15 18:38:55	2670.20
2009-08-15 18:39:05	2671.30
2009-08-15 18:39:10	2673.00
2009-08-15 18:39:20	2671.70
2009-08-15 18:39:25	2672.40
2009-08-15 18:39:35	2671.80
2009-08-15 18:39:40	2671.80
2009-08-15 18:39:50	2673.00
2009-08-15 18:39:55	2672.70
2009-08-15 18:40:05	2671.90
2009-08-15 18:40:10	2672.20
2009-08-15 18:40:20	2672.70
2009-08-15 18:40:25	2672.70
2009-08-15 18:40:35	2673.10
2009-08-15 18:40:40	2673.20
2009-08-15 18:40:50	2673.20
2009-08-15 18:40:55	2673.20
2009-08-15 18:41:05	2673.40
2009-08-15 18:41:10	2674.40
2009-08-15 18:41:20	2674.80
2009-08-15 18:41:25	2673.70
2009-08-15 18:41:35	2675.00
2009-08-15 18:41:40	2674.10
2009-08-15 18:41:50	2674.20
2009-08-15 18:41:55	2674.50
2009-08-15 18:42:00	2674.20
2009-08-15 18:42:10	2672.60
2009-08-15 18:42:15	2673.80
2009-08-15 18:42:25	2672.10
2009-08-15 18:42:35	2672.10
2009-08-15 18:42:40	2671.90
2009-08-15 18:42:45	2672.20
2009-08-15 18:42:55	2672.30
2009-08-15 18:43:00	2672.70
2009-08-15 18:43:10	2672.70
2009-08-15 18:43:15	2672.90
2009-08-15 18:43:25	2673.00
2009-08-15 18:43:30	2674.80
2009-08-15 18:43:40	2675.80
2009-08-15 18:43:45	2673.70
2009-08-15 18:43:55	2686.60
2009-08-15 18:44:00	2682.50
2009-08-15 18:44:10	2689.70
2009-08-15 18:44:15	2675.40
2009-08-15 18:44:25	2673.10
2009-08-15 18:44:30	2672.70
2009-08-15 18:44:40	2678.10
2009-08-15 18:44:45	2678.50
2009-08-15 18:44:55	2672.80
2009-08-15 18:45:00	2672.90
2009-08-15 18:45:10	2672.90
2009-08-15 18:45:15	2674.90
2009-08-15 18:45:25	2674.10
2009-08-15 18:45:30	2673.40
2009-08-15 18:45:40	2673.20
2009-08-15 18:45:45	2673.20
2009-08-15 18:45:55	2673.10
2009-08-15 18:46:00	2673.40
2009-08-15 18:46:10	2673.30
2009-08-15 18:46:15	2672.70
2009-08-15 18:46:25	2674.30
2009-08-15 18:46:30	2675.00
2009-08-15 18:46:35	2674.30
2009-08-15 18:46:45	2672.10
2009-08-15 18:46:50	2671.50
2009-08-15 18:47:00	2672.80
2009-08-15 18:47:10	2671.70
2009-08-15 18:47:15	2673.30
2009-08-15 18:47:20	2673.00
2009-08-15 18:47:30	2672.90
2009-08-15 18:47:35	2672.90
2009-08-15 18:47:45	2672.60
2009-08-15 18:47:50	2673.30
2009-08-15 18:48:00	2672.90
2009-08-15 18:48:05	2674.50
2009-08-15 18:48:15	2675.00
2009-08-15 18:48:20	2673.20
2009-08-15 18:48:30	2673.30
2009-08-15 18:48:35	2673.30
2009-08-15 18:48:45	2673.80
2009-08-15 18:48:50	2673.60
2009-08-15 18:49:00	2673.30
2009-08-15 18:49:05	2673.10
2009-08-15 18:49:15	2673.10
2009-08-15 18:49:20	2673.10
2009-08-15 18:49:30	2673.20
2009-08-15 18:49:35	2673.00
2009-08-15 18:49:45	2673.10
2009-08-15 18:49:50	2673.10
2009-08-15 18:50:00	2673.00
2009-08-15 18:50:05	2673.20
2009-08-15 18:50:15	2673.40
2009-08-15 18:50:20	2673.30
2009-08-15 18:50:30	2673.00
2009-08-15 18:50:35	2672.40
2009-08-15 18:50:45	2673.20
2009-08-15 18:50:50	2673.10
2009-08-15 18:51:00	2673.10
2009-08-15 18:51:05	2673.00
2009-08-15 18:51:15	2672.90
2009-08-15 18:51:20	2672.50
2009-08-15 18:51:30	2672.30
2009-08-15 18:51:35	2672.40
2009-08-15 18:51:45	2672.40
2009-08-15 18:51:50	2672.50
2009-08-15 18:52:00	2672.80
2009-08-15 18:52:05	2673.70
2009-08-15 18:52:10	2673.50
2009-08-15 18:52:20	2673.60
2009-08-15 18:52:25	2673.70
2009-08-15 18:52:35	2673.70
2009-08-15 18:52:40	2673.90
2009-08-15 18:52:50	2673.60
2009-08-15 18:52:55	2673.40
2009-08-15 18:53:05	2673.20
2009-08-15 18:53:10	2672.90
2009-08-15 18:53:20	2672.70
2009-08-15 18:53:25	2675.00
2009-08-15 18:53:35	2675.20
2009-08-15 18:53:40	2672.00
2009-08-15 18:53:50	2672.10
2009-08-15 18:53:55	2672.10
2009-08-15 18:54:05	2672.20
2009-08-15 18:54:10	2675.20
2009-08-15 18:54:20	2675.30
2009-08-15 18:54:25	2672.10
2009-08-15 18:54:35	2672.20
2009-08-15 18:54:40	2672.50
2009-08-15 18:54:50	2672.90
2009-08-15 18:54:55	2675.40
2009-08-15 18:55:05	2674.20
2009-08-15 18:55:10	2675.10
2009-08-15 18:55:20	2673.40
2009-08-15 18:55:25	2673.10
2009-08-15 18:55:35	2675.10
2009-08-15 18:55:40	2674.90
2009-08-15 18:55:45	2674.70
2009-08-15 18:55:55	2672.70
2009-08-15 18:56:05	2673.10
2009-08-15 18:56:10	2674.90
2009-08-15 18:56:15	2674.70
2009-08-15 18:56:25	2685.30
2009-08-15 18:56:30	2683.50
2009-08-15 18:56:40	2673.80
2009-08-15 18:56:45	2671.40
2009-08-15 18:56:55	2674.20
2009-08-15 18:57:00	2671.60
2009-08-15 18:57:10	2671.60
2009-08-15 18:57:15	2671.70
2009-08-15 18:57:25	2673.40
2009-08-15 18:57:30	2673.20
2009-08-15 18:57:40	2672.30
2009-08-15 18:57:45	2673.10
2009-08-15 18:57:55	2672.50
2009-08-15 18:58:00	2673.30
2009-08-15 18:58:10	2673.40
2009-08-15 18:58:15	2673.50
2009-08-15 18:58:25	2673.30
2009-08-15 18:58:30	2673.40
2009-08-15 18:58:40	2672.90
2009-08-15 18:58:45	2672.20
2009-08-15 18:58:55	2670.70
2009-08-15 18:59:00	2673.30
2009-08-15 18:59:10	2676.80
2009-08-15 18:59:15	2678.60
2009-08-15 18:59:25	2675.90
2009-08-15 18:59:30	2675.20
2009-08-15 18:59:40	2674.60
2009-08-15 18:59:45	2673.80
2009-08-15 18:59:50	2673.90
2009-08-15 19:00:00	2673.70
2009-08-15 19:00:05	2673.50
2009-08-15 19:00:15	2673.40
2009-08-15 19:00:20	2673.70
2009-08-15 19:00:30	2673.90
2009-08-15 19:00:35	2674.30
2009-08-15 19:00:45	2674.60
2009-08-15 19:00:50	2674.60
2009-08-15 19:01:00	2675.00
2009-08-15 19:01:05	2674.40
2009-08-15 19:01:15	2674.60
2009-08-15 19:01:20	2674.30
2009-08-15 19:01:30	2673.90
2009-08-15 19:01:35	2674.00
2009-08-15 19:01:45	2673.30
2009-08-15 19:01:50	2673.30
2009-08-15 19:02:00	2674.60
2009-08-15 19:02:05	2674.30
2009-08-15 19:02:15	2673.00
2009-08-15 19:02:20	2674.40
2009-08-15 19:02:30	2674.00
2009-08-15 19:02:35	2673.80
2009-08-15 19:02:45	2672.90
2009-08-15 19:02:50	2673.70
2009-08-15 19:03:00	2673.40
2009-08-15 19:03:05	2673.10
2009-08-15 19:03:15	2673.00
2009-08-15 19:03:20	2673.70
2009-08-15 19:03:30	2674.30
2009-08-15 19:03:35	2673.10
2009-08-15 19:03:45	2673.20
2009-08-15 19:03:50	2673.20
2009-08-15 19:04:00	2672.80
2009-08-15 19:04:05	2673.10
2009-08-15 19:04:10	2672.20
2009-08-15 19:04:20	2672.20
2009-08-15 19:04:25	2672.10
2009-08-15 19:04:35	2672.30
2009-08-15 19:04:40	2672.40
2009-08-15 19:04:50	2672.20
2009-08-15 19:04:55	2672.80
2009-08-15 19:05:05	2672.40
2009-08-15 19:05:10	2672.40
2009-08-15 19:05:20	2672.40
2009-08-15 19:05:25	2672.60
2009-08-15 19:05:35	2672.40
2009-08-15 19:05:40	2672.20
2009-08-15 19:05:50	2671.10
2009-08-15 19:05:55	2673.20
2009-08-15 19:06:05	2672.00
2009-08-15 19:06:10	2673.20
2009-08-15 19:06:20	2673.30
2009-08-15 19:06:25	2674.90
2009-08-15 19:06:35	2673.20
2009-08-15 19:06:40	2674.40
2009-08-15 19:06:50	2673.30
2009-08-15 19:06:55	2673.30
2009-08-15 19:07:05	2673.40
2009-08-15 19:07:10	2673.40
2009-08-15 19:07:15	2673.50
2009-08-15 19:07:25	2673.60
2009-08-15 19:07:30	2673.80
2009-08-15 19:07:40	2674.70
2009-08-15 19:07:45	2674.70
2009-08-15 19:07:55	2673.60
2009-08-15 19:08:00	2674.90
2009-08-15 19:08:10	2678.40
2009-08-15 19:08:15	2674.80
2009-08-15 19:08:25	2674.60
2009-08-15 19:08:30	2674.60
2009-08-15 19:08:40	2674.90
2009-08-15 19:08:45	2674.40
2009-08-15 19:08:55	2674.30
2009-08-15 19:09:00	2674.50
2009-08-15 19:09:10	2674.50
2009-08-15 19:09:15	2674.00
2009-08-15 19:09:25	2674.30
2009-08-15 19:09:30	2674.30
2009-08-15 19:09:40	2674.10
2009-08-15 19:09:45	2673.80
2009-08-15 19:09:55	2673.80
2009-08-15 19:10:00	2674.30
2009-08-15 19:10:10	2674.00
2009-08-15 19:10:15	2673.80
2009-08-15 19:10:25	2673.50
2009-08-15 19:10:30	2673.10
2009-08-15 19:10:40	2672.80
2009-08-15 19:10:45	2672.80
2009-08-15 19:10:55	2672.70
2009-08-15 19:11:00	2672.70
2009-08-15 19:11:10	2672.70
2009-08-15 19:11:15	2672.70
2009-08-15 19:11:25	2672.70
2009-08-15 19:11:30	2672.40
2009-08-15 19:11:35	2672.40
2009-08-15 19:11:45	2672.30
2009-08-15 19:11:50	2672.30
2009-08-15 19:12:00	2672.30
2009-08-15 19:12:05	2672.20
2009-08-15 19:12:15	2672.20
2009-08-15 19:12:20	2672.30
2009-08-15 19:12:30	2672.50
2009-08-15 19:12:35	2672.50
2009-08-15 19:12:45	2672.30
2009-08-15 19:12:50	2672.20
2009-08-15 19:13:00	2672.00
2009-08-15 19:13:05	2671.80
2009-08-15 19:13:15	2671.90
2009-08-15 19:13:20	2672.30
2009-08-15 19:13:30	2672.60
2009-08-15 19:13:35	2672.70
2009-08-15 19:13:45	2673.00
2009-08-15 19:13:50	2673.00
2009-08-15 19:14:00	2672.90
2009-08-15 19:14:05	2673.00
2009-08-15 19:14:15	2672.90
2009-08-15 19:14:20	2673.20
2009-08-15 19:14:30	2673.30
2009-08-15 19:14:35	2673.20
2009-08-15 19:14:45	2673.20
2009-08-15 19:14:50	2673.20
2009-08-15 19:15:00	2673.30
2009-08-15 19:15:05	2673.40
2009-08-15 19:15:15	2673.60
2009-08-15 19:15:20	2673.80
2009-08-15 19:15:30	2673.80
2009-08-15 19:15:35	2673.90
2009-08-15 19:15:45	2673.80
2009-08-15 19:15:50	2673.70
2009-08-15 19:16:00	2673.60
2009-08-15 19:16:05	2673.80
2009-08-15 19:16:15	2673.70
2009-08-15 19:16:20	2673.40
2009-08-15 19:16:30	2673.20
2009-08-15 19:16:35	2672.70
2009-08-15 19:16:45	2672.20
2009-08-15 19:16:50	2672.40
2009-08-15 19:17:00	2672.70
2009-08-15 19:17:05	2673.20
2009-08-15 19:17:10	2673.60
2009-08-15 19:17:20	2673.70
2009-08-15 19:17:30	2673.80
2009-08-15 19:17:35	2674.00
2009-08-15 19:17:45	2673.90
2009-08-15 19:17:50	2673.30
2009-08-15 19:17:55	2672.60
2009-08-15 19:18:05	2673.00
2009-08-15 19:18:10	2673.10
2009-08-15 19:18:20	2673.20
2009-08-15 19:18:25	2673.30
2009-08-15 19:18:35	2673.20
2009-08-15 19:18:40	2673.20
2009-08-15 19:18:50	2672.90
2009-08-15 19:18:55	2672.80
2009-08-15 19:19:05	2672.80
2009-08-15 19:19:10	2673.00
2009-08-15 19:19:20	2673.00
2009-08-15 19:19:25	2673.00
2009-08-15 19:19:35	2673.20
2009-08-15 19:19:40	2673.20
2009-08-15 19:19:50	2673.70
2009-08-15 19:19:55	2673.90
2009-08-15 19:20:05	2674.20
2009-08-15 19:20:10	2674.20
2009-08-15 19:20:20	2673.80
2009-08-15 19:20:25	2673.40
2009-08-15 19:20:35	2673.00
2009-08-15 19:20:40	2672.80
2009-08-15 19:20:50	2672.70
2009-08-15 19:20:55	2672.70
2009-08-15 19:21:05	2672.90
2009-08-15 19:21:10	2673.10
2009-08-15 19:21:20	2673.20
2009-08-15 19:21:25	2673.20
2009-08-15 19:21:35	2673.00
2009-08-15 19:21:40	2672.80
2009-08-15 19:21:50	2672.60
2009-08-15 19:21:55	2672.20
2009-08-15 19:22:05	2672.30
2009-08-15 19:22:10	2672.40
2009-08-15 19:22:20	2672.90
2009-08-15 19:22:25	2673.60
2009-08-15 19:22:35	2674.00
2009-08-15 19:22:40	2674.70
2009-08-15 19:22:50	2677.20
2009-08-15 19:22:55	2675.20
2009-08-15 19:23:05	2673.00
2009-08-15 19:23:10	2673.10
2009-08-15 19:23:15	2673.20
2009-08-15 19:23:25	2673.10
2009-08-15 19:23:35	2673.10
2009-08-15 19:23:40	2672.90
2009-08-15 19:23:50	2672.50
2009-08-15 19:23:55	2672.30
2009-08-15 19:24:05	2672.30
2009-08-15 19:24:10	2674.30
2009-08-15 19:24:15	2674.80
2009-08-15 19:24:25	2674.90
2009-08-15 19:24:30	2674.60
2009-08-15 19:24:40	2674.00
2009-08-15 19:24:45	2673.80
2009-08-15 19:24:55	2673.70
2009-08-15 19:25:00	2673.60
2009-08-15 19:25:10	2673.60
2009-08-15 19:25:15	2673.90
2009-08-15 19:25:25	2674.30
2009-08-15 19:25:30	2674.60
2009-08-15 19:25:40	2674.60
2009-08-15 19:25:45	2674.70
2009-08-15 19:25:55	2674.30
2009-08-15 19:26:00	2674.20
2009-08-15 19:26:10	2674.20
2009-08-15 19:26:15	2674.30
2009-08-15 19:26:25	2674.30
2009-08-15 19:26:30	2674.30
2009-08-15 19:26:40	2674.10
2009-08-15 19:26:45	2674.00
2009-08-15 19:26:55	2673.60
2009-08-15 19:27:00	2673.70
2009-08-15 19:27:10	2673.50
2009-08-15 19:27:15	2673.30
2009-08-15 19:27:25	2672.70
2009-08-15 19:27:30	2672.30
2009-08-15 19:27:40	2672.00
2009-08-15 19:27:45	2671.70
2009-08-15 19:27:55	2671.70
2009-08-15 19:28:00	2671.80
2009-08-15 19:28:10	2673.20
2009-08-15 19:28:15	2673.50
2009-08-15 19:28:25	2673.10
2009-08-15 19:28:30	2673.00
2009-08-15 19:28:40	2672.70
2009-08-15 19:28:45	2672.60
2009-08-15 19:28:55	2672.20
2009-08-15 19:29:00	2672.70
2009-08-15 19:29:10	2672.50
2009-08-15 19:29:15	2673.10
2009-08-15 19:29:25	2673.30
2009-08-15 19:29:30	2673.20
2009-08-15 19:29:40	2673.20
2009-08-15 19:29:45	2673.10
2009-08-15 19:29:55	2672.60
2009-08-15 19:30:00	2672.40
2009-08-15 19:30:10	2672.10
2009-08-15 19:30:15	2673.90
2009-08-15 19:30:20	2674.00
2009-08-15 19:30:30	2675.90
2009-08-15 19:30:35	2675.80
2009-08-15 19:30:45	2676.20
2009-08-15 19:30:50	2677.90
2009-08-15 19:31:00	2674.10
2009-08-15 19:31:05	2674.60
2009-08-15 19:31:15	2672.50
2009-08-15 19:31:20	2672.90
2009-08-15 19:31:30	2673.70
2009-08-15 19:31:35	2673.90
2009-08-15 19:31:45	2674.00
2009-08-15 19:31:50	2674.00
2009-08-15 19:32:00	2673.90
2009-08-15 19:32:05	2673.90
2009-08-15 19:32:15	2673.80
2009-08-15 19:32:20	2673.70
2009-08-15 19:32:30	2673.90
2009-08-15 19:32:35	2673.80
2009-08-15 19:32:45	2673.60
2009-08-15 19:32:50	2674.20
2009-08-15 19:33:00	2674.20
2009-08-15 19:33:05	2674.20
2009-08-15 19:33:15	2673.90
2009-08-15 19:33:20	2673.80
2009-08-15 19:33:30	2673.40
2009-08-15 19:33:35	2673.30
2009-08-15 19:33:45	2673.40
2009-08-15 19:33:50	2673.20
2009-08-15 19:34:00	2673.20
2009-08-15 19:34:05	2673.20
2009-08-15 19:34:15	2673.20
2009-08-15 19:34:20	2673.50
2009-08-15 19:34:30	2673.60
2009-08-15 19:34:35	2674.00
2009-08-15 19:34:45	2674.50
2009-08-15 19:34:50	2675.40
2009-08-15 19:35:00	2676.00
2009-08-15 19:35:05	2676.10
2009-08-15 19:35:15	2675.90
2009-08-15 19:35:20	2675.30
2009-08-15 19:35:30	2675.30
2009-08-15 19:35:35	2675.20
2009-08-15 19:35:45	2675.20
2009-08-15 19:35:50	2675.30
2009-08-15 19:36:00	2675.00
2009-08-15 19:36:05	2674.90
2009-08-15 19:36:15	2674.70
2009-08-15 19:36:20	2674.40
2009-08-15 19:36:25	2674.40
2009-08-15 19:36:35	2674.30
2009-08-15 19:36:40	2674.50
2009-08-15 19:36:50	2674.50
2009-08-15 19:36:55	2674.70
2009-08-15 19:37:05	2674.90
2009-08-15 19:37:10	2674.90
2009-08-15 19:37:20	2675.10
2009-08-15 19:37:25	2675.10
2009-08-15 19:37:35	2674.70
2009-08-15 19:37:40	2673.50
2009-08-15 19:37:50	2671.90
2009-08-15 19:37:55	2671.80
2009-08-15 19:38:05	2672.00
2009-08-15 19:38:10	2672.20
2009-08-15 19:38:20	2672.00
2009-08-15 19:38:25	2671.60
2009-08-15 19:38:35	2673.60
2009-08-15 19:38:40	2675.20
2009-08-15 19:38:50	2676.50
2009-08-15 19:38:55	2676.10
2009-08-15 19:39:05	2675.00
2009-08-15 19:39:10	2675.00
2009-08-15 19:39:20	2674.40
2009-08-15 19:39:25	2674.30
2009-08-15 19:39:35	2674.10
2009-08-15 19:39:40	2674.20
2009-08-15 19:39:50	2674.40
2009-08-15 19:39:55	2674.70
2009-08-15 19:40:05	2675.20
2009-08-15 19:40:10	2675.50
2009-08-15 19:40:20	2675.70
2009-08-15 19:40:25	2675.60
2009-08-15 19:40:35	2675.30
2009-08-15 19:40:40	2675.20
2009-08-15 19:40:50	2675.00
2009-08-15 19:40:55	2674.90
2009-08-15 19:41:05	2674.90
2009-08-15 19:41:10	2674.60
2009-08-15 19:41:20	2674.40
2009-08-15 19:41:25	2674.10
2009-08-15 19:41:35	2674.50
2009-08-15 19:41:40	2676.10
2009-08-15 19:41:50	2679.50
2009-08-15 19:41:55	2678.60
2009-08-15 19:42:05	2678.10
2009-08-15 19:42:10	2678.30
2009-08-15 19:42:20	2678.50
2009-08-15 19:42:25	2678.80
2009-08-15 19:42:35	2679.00
2009-08-15 19:42:40	2678.50
2009-08-15 19:42:45	2677.90
2009-08-15 19:42:55	2676.30
2009-08-15 19:43:00	2675.40
2009-08-15 19:43:10	2674.70
2009-08-15 19:43:15	2674.20
2009-08-15 19:43:25	2673.90
2009-08-15 19:43:30	2674.30
2009-08-15 19:43:40	2674.70
2009-08-15 19:43:45	2675.60
2009-08-15 19:43:55	2676.40
2009-08-15 19:44:00	2678.00
2009-08-15 19:44:10	2679.80
2009-08-15 19:44:15	2679.70
2009-08-15 19:44:25	2677.80
2009-08-15 19:44:30	2676.40
2009-08-15 19:44:40	2675.40
2009-08-15 19:44:45	2674.90
2009-08-15 19:44:55	2674.80
2009-08-15 19:45:00	2674.80
2009-08-15 19:45:10	2674.90
2009-08-15 19:45:15	2675.00
2009-08-15 19:45:25	2675.80
2009-08-15 19:45:30	2676.40
2009-08-15 19:45:40	2677.60
2009-08-15 19:45:45	2678.50
2009-08-15 19:45:55	2677.20
2009-08-15 19:46:00	2676.50
2009-08-15 19:46:10	2676.40
2009-08-15 19:46:15	2676.20
2009-08-15 19:46:25	2675.80
2009-08-15 19:46:30	2675.20
2009-08-15 19:46:40	2674.90
2009-08-15 19:46:45	2674.60
2009-08-15 19:46:55	2674.50
2009-08-15 19:47:00	2674.40
2009-08-15 19:47:10	2674.40
2009-08-15 19:47:15	2674.50
2009-08-15 19:47:25	2674.50
2009-08-15 19:47:30	2674.50
2009-08-15 19:47:40	2674.40
2009-08-15 19:47:45	2674.20
2009-08-15 19:47:55	2674.20
2009-08-15 19:48:00	2674.20
2009-08-15 19:48:10	2673.90
2009-08-15 19:48:15	2673.90
2009-08-15 19:48:25	2673.90
2009-08-15 19:48:30	2673.90
2009-08-15 19:48:40	2674.00
2009-08-15 19:48:45	2673.90
2009-08-15 19:48:50	2674.10
2009-08-15 19:49:00	2674.10
2009-08-15 19:49:05	2674.30
2009-08-15 19:49:15	2674.60
2009-08-15 19:49:20	2674.90
2009-08-15 19:49:30	2676.10
2009-08-15 19:49:35	2676.30
2009-08-15 19:49:45	2676.40
2009-08-15 19:49:50	2676.30
2009-08-15 19:50:00	2675.90
2009-08-15 19:50:05	2675.50
2009-08-15 19:50:15	2675.40
2009-08-15 19:50:20	2675.20
2009-08-15 19:50:30	2675.20
2009-08-15 19:50:35	2675.30
2009-08-15 19:50:45	2675.40
2009-08-15 19:50:50	2675.50
2009-08-15 19:51:00	2675.50
2009-08-15 19:51:05	2675.30
2009-08-15 19:51:15	2675.20
2009-08-15 19:51:20	2674.80
2009-08-15 19:51:30	2674.60
2009-08-15 19:51:35	2674.60
2009-08-15 19:51:45	2674.60
2009-08-15 19:51:50	2674.70
2009-08-15 19:52:00	2674.70
2009-08-15 19:52:05	2674.80
2009-08-15 19:52:15	2675.00
2009-08-15 19:52:20	2675.10
2009-08-15 19:52:30	2675.10
2009-08-15 19:52:35	2675.10
2009-08-15 19:52:45	2675.10
2009-08-15 19:52:50	2675.50
2009-08-15 19:53:00	2675.90
2009-08-15 19:53:05	2675.80
2009-08-15 19:53:15	2675.30
2009-08-15 19:53:20	2675.00
2009-08-15 19:53:30	2674.60
2009-08-15 19:53:35	2674.40
2009-08-15 19:53:45	2674.40
2009-08-15 19:53:50	2674.30
2009-08-15 19:54:00	2674.20
2009-08-15 19:54:05	2674.00
2009-08-15 19:54:15	2674.00
2009-08-15 19:54:20	2673.90
2009-08-15 19:54:30	2673.90
2009-08-15 19:54:35	2673.90
2009-08-15 19:54:45	2673.90
2009-08-15 19:54:50	2673.90
2009-08-15 19:54:55	2673.90
2009-08-15 19:55:05	2673.90
2009-08-15 19:55:10	2674.00
2009-08-15 19:55:20	2674.20
2009-08-15 19:55:25	2674.20
2009-08-15 19:55:35	2674.20
2009-08-15 19:55:40	2674.00
2009-08-15 19:55:50	2673.90
2009-08-15 19:55:55	2673.70
2009-08-15 19:56:05	2673.40
2009-08-15 19:56:10	2673.10
2009-08-15 19:56:20	2672.80
2009-08-15 19:56:25	2672.20
2009-08-15 19:56:35	2671.80
2009-08-15 19:56:40	2671.60
2009-08-15 19:56:50	2671.40
2009-08-15 19:56:55	2673.00
2009-08-15 19:57:05	2673.60
2009-08-15 19:57:10	2673.80
2009-08-15 19:57:20	2674.40
2009-08-15 19:57:25	2674.50
2009-08-15 19:57:35	2674.50
2009-08-15 19:57:40	2674.50
2009-08-15 19:57:50	2674.70
2009-08-15 19:57:55	2674.90
2009-08-15 19:58:05	2675.30
2009-08-15 19:58:10	2675.70
2009-08-15 19:58:20	2676.00
2009-08-15 19:58:25	2676.50
2009-08-15 19:58:35	2676.90
2009-08-15 19:58:40	2677.00
2009-08-15 19:58:50	2677.00
2009-08-15 19:58:55	2676.70
2009-08-15 19:59:05	2676.60
2009-08-15 19:59:10	2676.30
2009-08-15 19:59:20	2676.30
2009-08-15 19:59:25	2676.40
2009-08-15 19:59:35	2676.10
2009-08-15 19:59:40	2676.00
2009-08-15 19:59:50	2676.00
2009-08-15 19:59:55	2676.00
2009-08-15 20:00:05	2676.00
2009-08-15 20:00:10	2675.80
2009-08-15 20:00:20	2675.70
2009-08-15 20:00:25	2675.40
2009-08-15 20:00:35	2675.20
2009-08-15 20:00:40	2674.90
2009-08-15 20:00:50	2674.80
2009-08-15 20:00:55	2674.80
2009-08-15 20:01:00	2674.60
2009-08-15 20:01:10	2674.60
2009-08-15 20:01:15	2674.50
2009-08-15 20:01:25	2674.30
2009-08-15 20:01:30	2674.50
2009-08-15 20:01:40	2674.50
2009-08-15 20:01:50	2674.60
2009-08-15 20:01:55	2674.50
2009-08-15 20:02:00	2674.50
2009-08-15 20:02:10	2674.50
2009-08-15 20:02:15	2674.50
2009-08-15 20:02:25	2674.60
2009-08-15 20:02:30	2674.50
2009-08-15 20:02:40	2674.50
2009-08-15 20:02:45	2674.50
2009-08-15 20:02:55	2674.50
2009-08-15 20:03:00	2674.70
2009-08-15 20:03:10	2674.70
2009-08-15 20:03:15	2674.80
2009-08-15 20:03:25	2674.90
2009-08-15 20:03:30	2674.90
2009-08-15 20:03:40	2675.10
2009-08-15 20:03:45	2675.40
2009-08-15 20:03:55	2676.00
2009-08-15 20:04:00	2676.30
2009-08-15 20:04:10	2676.40
2009-08-15 20:04:15	2676.70
2009-08-15 20:04:25	2676.70
2009-08-15 20:04:30	2676.90
2009-08-15 20:04:40	2677.00
2009-08-15 20:04:45	2677.30
2009-08-15 20:04:55	2677.40
2009-08-15 20:05:00	2677.30
2009-08-15 20:05:10	2677.10
2009-08-15 20:05:15	2676.80
2009-08-15 20:05:25	2676.50
2009-08-15 20:05:30	2676.60
2009-08-15 20:05:40	2676.40
2009-08-15 20:05:45	2676.60
2009-08-15 20:05:55	2676.40
2009-08-15 20:06:00	2676.40
2009-08-15 20:06:10	2676.30
2009-08-15 20:06:15	2676.00
2009-08-15 20:06:25	2676.30
2009-08-15 20:06:30	2677.00
2009-08-15 20:06:40	2679.50
2009-08-15 20:06:45	2678.70
2009-08-15 20:06:55	2677.90
2009-08-15 20:07:00	2677.50
2009-08-15 20:07:05	2677.30
2009-08-15 20:07:15	2677.40
2009-08-15 20:07:20	2676.90
2009-08-15 20:07:30	2676.70
2009-08-15 20:07:35	2676.20
2009-08-15 20:07:45	2675.40
2009-08-15 20:07:55	2675.10
2009-08-15 20:08:00	2674.80
2009-08-15 20:08:05	2674.90
2009-08-15 20:08:15	2674.70
2009-08-15 20:08:20	2675.20
2009-08-15 20:08:30	2675.00
2009-08-15 20:08:35	2674.50
2009-08-15 20:08:45	2674.20
2009-08-15 20:08:50	2674.10
2009-08-15 20:09:00	2674.20
2009-08-15 20:09:05	2674.70
2009-08-15 20:09:15	2675.00
2009-08-15 20:09:20	2675.50
2009-08-15 20:09:30	2675.70
2009-08-15 20:09:35	2676.30
2009-08-15 20:09:45	2677.80
2009-08-15 20:09:50	2677.80
2009-08-15 20:10:00	2677.20
2009-08-15 20:10:05	2676.80
2009-08-15 20:10:15	2676.40
2009-08-15 20:10:20	2676.40
2009-08-15 20:10:30	2676.40
2009-08-15 20:10:35	2676.30
2009-08-15 20:10:45	2675.90
2009-08-15 20:10:50	2675.50
2009-08-15 20:11:00	2675.20
2009-08-15 20:11:05	2674.90
2009-08-15 20:11:15	2674.80
2009-08-15 20:11:20	2674.80
2009-08-15 20:11:30	2674.90
2009-08-15 20:11:35	2675.10
2009-08-15 20:11:45	2675.00
2009-08-15 20:11:50	2675.10
2009-08-15 20:12:00	2675.00
2009-08-15 20:12:05	2675.00
2009-08-15 20:12:15	2675.10
2009-08-15 20:12:20	2675.10
2009-08-15 20:12:30	2675.30
2009-08-15 20:12:35	2675.50
2009-08-15 20:12:45	2676.00
2009-08-15 20:12:50	2676.10
2009-08-15 20:13:00	2675.90
2009-08-15 20:13:05	2676.10
2009-08-15 20:13:15	2676.00
2009-08-15 20:13:20	2676.00
2009-08-15 20:13:25	2675.80
2009-08-15 20:13:35	2675.70
2009-08-15 20:13:40	2675.40
2009-08-15 20:13:50	2675.30
2009-08-15 20:14:00	2675.40
2009-08-15 20:14:05	2676.00
2009-08-15 20:14:10	2676.70
2009-08-15 20:14:20	2676.20
2009-08-15 20:14:25	2675.60
2009-08-15 20:14:35	2674.90
2009-08-15 20:14:40	2674.70
2009-08-15 20:14:50	2675.00
2009-08-15 20:14:55	2675.20
2009-08-15 20:15:05	2675.60
2009-08-15 20:15:10	2676.70
2009-08-15 20:15:20	2677.30
2009-08-15 20:15:25	2677.30
2009-08-15 20:15:35	2677.10
2009-08-15 20:15:40	2677.00
2009-08-15 20:15:50	2677.10
2009-08-15 20:15:55	2677.10
2009-08-15 20:16:05	2676.80
2009-08-15 20:16:10	2677.20
2009-08-15 20:16:20	2676.90
2009-08-15 20:16:25	2675.70
2009-08-15 20:16:35	2674.80
2009-08-15 20:16:40	2674.60
2009-08-15 20:16:50	2674.50
2009-08-15 20:16:55	2674.40
2009-08-15 20:17:05	2674.30
2009-08-15 20:17:10	2674.40
2009-08-15 20:17:20	2675.00
2009-08-15 20:17:25	2675.20
2009-08-15 20:17:35	2674.90
2009-08-15 20:17:40	2674.60
2009-08-15 20:17:50	2674.50
2009-08-15 20:17:55	2674.70
2009-08-15 20:18:05	2674.80
2009-08-15 20:18:10	2675.20
2009-08-15 20:18:20	2675.60
2009-08-15 20:18:25	2675.70
2009-08-15 20:18:35	2675.60
2009-08-15 20:18:40	2675.00
2009-08-15 20:18:50	2674.60
2009-08-15 20:18:55	2674.30
2009-08-15 20:19:05	2674.50
2009-08-15 20:19:10	2674.60
2009-08-15 20:19:20	2674.70
2009-08-15 20:19:25	2675.10
2009-08-15 20:19:30	2675.40
2009-08-15 20:19:40	2675.90
2009-08-15 20:19:45	2676.20
2009-08-15 20:19:55	2676.30
2009-08-15 20:20:05	2676.30
2009-08-15 20:20:10	2676.10
2009-08-15 20:20:15	2675.50
2009-08-15 20:20:25	2675.30
2009-08-15 20:20:30	2675.00
2009-08-15 20:20:40	2674.90
2009-08-15 20:20:45	2674.90
2009-08-15 20:20:55	2674.90
2009-08-15 20:21:00	2675.00
2009-08-15 20:21:10	2674.90
2009-08-15 20:21:15	2674.90
2009-08-15 20:21:25	2674.90
2009-08-15 20:21:30	2675.20
2009-08-15 20:21:40	2675.40
2009-08-15 20:21:45	2675.50
2009-08-15 20:21:55	2675.60
2009-08-15 20:22:00	2675.50
2009-08-15 20:22:10	2675.50
2009-08-15 20:22:15	2675.50
2009-08-15 20:22:25	2674.00
2009-08-15 20:22:30	2676.00
2009-08-15 20:22:40	2675.80
2009-08-15 20:22:45	2675.70
2009-08-15 20:22:55	2675.50
2009-08-15 20:23:00	2675.20
2009-08-15 20:23:10	2674.90
2009-08-15 20:23:15	2674.80
2009-08-15 20:23:25	2675.00
2009-08-15 20:23:30	2675.10
2009-08-15 20:23:40	2675.30
2009-08-15 20:23:45	2675.70
2009-08-15 20:23:55	2676.10
2009-08-15 20:24:00	2676.40
2009-08-15 20:24:10	2676.50
2009-08-15 20:24:15	2676.40
2009-08-15 20:24:25	2676.20
2009-08-15 20:24:30	2676.00
2009-08-15 20:24:40	2675.90
2009-08-15 20:24:45	2675.90
2009-08-15 20:24:55	2676.40
2009-08-15 20:25:00	2676.60
2009-08-15 20:25:10	2676.50
2009-08-15 20:25:15	2675.80
2009-08-15 20:25:25	2675.30
2009-08-15 20:25:30	2675.00
2009-08-15 20:25:35	2674.90
2009-08-15 20:25:45	2675.00
2009-08-15 20:25:50	2675.10
2009-08-15 20:26:00	2675.20
2009-08-15 20:26:10	2675.20
2009-08-15 20:26:15	2675.20
2009-08-15 20:26:20	2675.10
2009-08-15 20:26:30	2675.10
2009-08-15 20:26:35	2675.30
2009-08-15 20:26:45	2675.40
2009-08-15 20:26:50	2675.50
2009-08-15 20:27:00	2675.70
2009-08-15 20:27:05	2675.50
2009-08-15 20:27:15	2675.40
2009-08-15 20:27:20	2675.30
2009-08-15 20:27:30	2675.20
2009-08-15 20:27:35	2675.00
2009-08-15 20:27:45	2674.90
2009-08-15 20:27:50	2674.90
2009-08-15 20:28:00	2674.90
2009-08-15 20:28:05	2674.80
2009-08-15 20:28:15	2675.00
2009-08-15 20:28:20	2675.20
2009-08-15 20:28:30	2675.40
2009-08-15 20:28:35	2675.60
2009-08-15 20:28:45	2675.80
2009-08-15 20:28:50	2675.80
2009-08-15 20:29:00	2675.80
2009-08-15 20:29:05	2675.50
2009-08-15 20:29:15	2675.20
2009-08-15 20:29:20	2675.00
2009-08-15 20:29:30	2674.90
2009-08-15 20:29:35	2675.20
2009-08-15 20:29:45	2675.30
2009-08-15 20:29:50	2675.40
2009-08-15 20:30:00	2675.20
2009-08-15 20:30:05	2674.90
2009-08-15 20:30:15	2674.80
2009-08-15 20:30:20	2674.70
2009-08-15 20:30:30	2674.70
2009-08-15 20:30:35	2674.90
2009-08-15 20:30:45	2674.90
2009-08-15 20:30:50	2674.90
2009-08-15 20:31:00	2674.90
2009-08-15 20:31:05	2674.80
2009-08-15 20:31:15	2674.60
2009-08-15 20:31:20	2674.50
2009-08-15 20:31:30	2674.30
2009-08-15 20:31:35	2674.10
2009-08-15 20:31:45	2674.10
2009-08-15 20:31:50	2673.90
2009-08-15 20:31:55	2673.70
2009-08-15 20:32:05	2673.40
2009-08-15 20:32:10	2672.90
2009-08-15 20:32:20	2673.70
2009-08-15 20:32:30	2674.00
2009-08-15 20:32:35	2674.20
2009-08-15 20:32:40	2674.30
2009-08-15 20:32:50	2674.40
2009-08-15 20:32:55	2674.90
2009-08-15 20:33:05	2675.00
2009-08-15 20:33:10	2674.80
2009-08-15 20:33:20	2674.70
2009-08-15 20:33:25	2674.60
2009-08-15 20:33:35	2674.70
2009-08-15 20:33:40	2674.60
2009-08-15 20:33:50	2674.80
2009-08-15 20:33:55	2674.80
2009-08-15 20:34:05	2675.20
2009-08-15 20:34:10	2675.30
2009-08-15 20:34:20	2675.60
2009-08-15 20:34:25	2675.40
2009-08-15 20:34:35	2674.80
2009-08-15 20:34:40	2674.60
2009-08-15 20:34:50	2674.50
2009-08-15 20:34:55	2674.30
2009-08-15 20:35:05	2674.50
2009-08-15 20:35:10	2674.20
2009-08-15 20:35:20	2674.30
2009-08-15 20:35:25	2674.40
2009-08-15 20:35:35	2674.20
2009-08-15 20:35:40	2673.80
2009-08-15 20:35:50	2673.70
2009-08-15 20:35:55	2673.80
2009-08-15 20:36:05	2673.90
2009-08-15 20:36:10	2674.20
2009-08-15 20:36:20	2674.40
2009-08-15 20:36:25	2674.70
2009-08-15 20:36:35	2674.70
2009-08-15 20:36:40	2674.40
2009-08-15 20:36:50	2674.30
2009-08-15 20:36:55	2674.10
2009-08-15 20:37:05	2673.90
2009-08-15 20:37:10	2673.80
2009-08-15 20:37:20	2673.60
2009-08-15 20:37:25	2673.60
2009-08-15 20:37:35	2673.90
2009-08-15 20:37:40	2674.00
2009-08-15 20:37:50	2674.10
2009-08-15 20:37:55	2674.10
2009-08-15 20:38:00	2674.20
2009-08-15 20:38:10	2674.50
2009-08-15 20:38:15	2674.60
2009-08-15 20:38:25	2674.60
2009-08-15 20:38:35	2674.50
2009-08-15 20:38:40	2674.50
2009-08-15 20:38:45	2674.50
2009-08-15 20:38:55	2674.60
2009-08-15 20:39:00	2674.90
2009-08-15 20:39:10	2674.90
2009-08-15 20:39:15	2674.80
2009-08-15 20:39:25	2674.40
2009-08-15 20:39:30	2674.20
2009-08-15 20:39:40	2674.00
2009-08-15 20:39:45	2673.90
2009-08-15 20:39:55	2674.00
2009-08-15 20:40:00	2673.90
2009-08-15 20:40:10	2673.90
2009-08-15 20:40:15	2673.80
2009-08-15 20:40:25	2673.60
2009-08-15 20:40:30	2673.40
2009-08-15 20:40:40	2673.30
2009-08-15 20:40:45	2673.30
2009-08-15 20:40:55	2673.20
2009-08-15 20:41:00	2673.10
2009-08-15 20:41:10	2673.10
2009-08-15 20:41:15	2673.20
2009-08-15 20:41:25	2673.50
2009-08-15 20:41:30	2673.40
2009-08-15 20:41:40	2673.40
2009-08-15 20:41:45	2673.30
2009-08-15 20:41:55	2673.30
2009-08-15 20:42:00	2673.30
2009-08-15 20:42:10	2673.30
2009-08-15 20:42:15	2673.30
2009-08-15 20:42:25	2673.20
2009-08-15 20:42:30	2673.10
2009-08-15 20:42:40	2672.90
2009-08-15 20:42:45	2672.60
2009-08-15 20:42:55	2672.90
2009-08-15 20:43:00	2673.50
2009-08-15 20:43:10	2673.90
2009-08-15 20:43:15	2674.20
2009-08-15 20:43:25	2674.20
2009-08-15 20:43:30	2674.30
2009-08-15 20:43:40	2674.20
2009-08-15 20:43:45	2674.20
2009-08-15 20:43:55	2673.90
2009-08-15 20:44:00	2673.70
2009-08-15 20:44:10	2673.70
2009-08-15 20:44:15	2673.90
2009-08-15 20:44:20	2674.50
2009-08-15 20:44:30	2674.00
2009-08-15 20:44:40	2673.90
2009-08-15 20:44:45	2673.80
2009-08-15 20:44:55	2673.60
2009-08-15 20:45:00	2673.40
2009-08-15 20:45:05	2673.40
2009-08-15 20:45:15	2673.80
2009-08-15 20:45:20	2674.40
2009-08-15 20:45:30	2674.60
2009-08-15 20:45:35	2674.60
2009-08-15 20:45:45	2674.50
2009-08-15 20:45:50	2674.60
2009-08-15 20:46:00	2674.60
2009-08-15 20:46:05	2674.80
2009-08-15 20:46:15	2675.20
2009-08-15 20:46:20	2675.20
2009-08-15 20:46:30	2675.20
2009-08-15 20:46:35	2675.00
2009-08-15 20:46:45	2674.40
2009-08-15 20:46:50	2674.10
2009-08-15 20:47:00	2673.50
2009-08-15 20:47:05	2672.80
2009-08-15 20:47:15	2672.70
2009-08-15 20:47:20	2672.60
2009-08-15 20:47:30	2672.90
2009-08-15 20:47:35	2673.50
2009-08-15 20:47:45	2674.80
2009-08-15 20:47:50	2675.00
2009-08-15 20:48:00	2674.40
2009-08-15 20:48:05	2673.80
2009-08-15 20:48:15	2673.20
2009-08-15 20:48:20	2673.20
2009-08-15 20:48:30	2673.40
2009-08-15 20:48:35	2673.60
2009-08-15 20:48:45	2674.10
2009-08-15 20:48:50	2674.40
2009-08-15 20:49:00	2674.50
2009-08-15 20:49:05	2674.10
2009-08-15 20:49:15	2673.80
2009-08-15 20:49:20	2673.60
2009-08-15 20:49:30	2673.20
2009-08-15 20:49:35	2673.10
2009-08-15 20:49:45	2672.70
2009-08-15 20:49:50	2672.60
2009-08-15 20:50:00	2672.60
2009-08-15 20:50:05	2673.00
2009-08-15 20:50:15	2673.70
2009-08-15 20:50:20	2674.00
2009-08-15 20:50:25	2673.80
2009-08-15 20:50:35	2673.20
2009-08-15 20:50:40	2672.80
2009-08-15 20:50:50	2672.20
2009-08-15 20:51:00	2671.90
2009-08-15 20:51:05	2671.70
2009-08-15 20:51:10	2671.50
2009-08-15 20:51:20	2671.50
2009-08-15 20:51:25	2671.40
2009-08-15 20:51:35	2671.40
2009-08-15 20:51:40	2671.90
2009-08-15 20:51:50	2672.20
2009-08-15 20:51:55	2672.50
2009-08-15 20:52:05	2672.50
2009-08-15 20:52:10	2672.60
2009-08-15 20:52:20	2672.50
2009-08-15 20:52:25	2672.50
2009-08-15 20:52:35	2672.80
2009-08-15 20:52:40	2672.80
2009-08-15 20:52:50	2673.00
2009-08-15 20:52:55	2673.00
2009-08-15 20:53:05	2672.60
2009-08-15 20:53:10	2672.60
2009-08-15 20:53:20	2672.50
2009-08-15 20:53:25	2672.80
2009-08-15 20:53:35	2673.00
2009-08-15 20:53:40	2673.40
2009-08-15 20:53:50	2673.50
2009-08-15 20:53:55	2673.20
2009-08-15 20:54:05	2673.10
2009-08-15 20:54:10	2672.70
2009-08-15 20:54:20	2672.60
2009-08-15 20:54:25	2672.90
2009-08-15 20:54:35	2673.70
2009-08-15 20:54:40	2674.10
2009-08-15 20:54:50	2673.90
2009-08-15 20:54:55	2673.90
2009-08-15 20:55:05	2673.80
2009-08-15 20:55:10	2673.80
2009-08-15 20:55:20	2674.30
2009-08-15 20:55:25	2674.70
2009-08-15 20:55:35	2674.90
2009-08-15 20:55:40	2674.70
2009-08-15 20:55:50	2674.60
2009-08-15 20:55:55	2674.60
2009-08-15 20:56:05	2674.40
2009-08-15 20:56:10	2674.40
2009-08-15 20:56:20	2674.20
2009-08-15 20:56:25	2674.20
2009-08-15 20:56:35	2674.10
2009-08-15 20:56:40	2673.80
2009-08-15 20:56:45	2674.10
2009-08-15 20:56:55	2674.10
2009-08-15 20:57:00	2673.80
2009-08-15 20:57:10	2674.00
2009-08-15 20:57:20	2674.00
2009-08-15 20:57:25	2674.00
2009-08-15 20:57:30	2674.20
2009-08-15 20:57:40	2674.40
2009-08-15 20:57:45	2674.40
2009-08-15 20:57:55	2674.30
2009-08-15 20:58:00	2673.90
2009-08-15 20:58:10	2673.70
2009-08-15 20:58:15	2673.60
2009-08-15 20:58:25	2673.50
2009-08-15 20:58:30	2673.40
2009-08-15 20:58:40	2673.30
2009-08-15 20:58:45	2673.40
2009-08-15 20:58:55	2673.70
2009-08-15 20:59:00	2674.00
2009-08-15 20:59:10	2674.20
2009-08-15 20:59:15	2674.20
2009-08-15 20:59:25	2674.00
2009-08-15 20:59:30	2673.70
2009-08-15 20:59:40	2673.30
2009-08-15 20:59:45	2672.70
2009-08-15 20:59:55	2671.90
2009-08-15 21:00:00	2672.10
2009-08-15 21:00:10	2672.60
2009-08-15 21:00:15	2673.10
2009-08-15 21:00:25	2673.30
2009-08-15 21:00:30	2673.30
2009-08-15 21:00:40	2673.30
2009-08-15 21:00:45	2673.30
2009-08-15 21:00:55	2673.50
2009-08-15 21:01:00	2674.10
2009-08-15 21:01:10	2674.40
2009-08-15 21:01:15	2674.50
2009-08-15 21:01:25	2674.20
2009-08-15 21:01:30	2674.10
2009-08-15 21:01:40	2674.30
2009-08-15 21:01:45	2674.70
2009-08-15 21:01:55	2675.70
2009-08-15 21:02:00	2676.70
2009-08-15 21:02:10	2677.20
2009-08-15 21:02:15	2677.50
2009-08-15 21:02:25	2677.40
2009-08-15 21:02:30	2676.70
2009-08-15 21:02:40	2676.20
2009-08-15 21:02:45	2675.70
2009-08-15 21:02:50	2675.60
2009-08-15 21:03:00	2675.60
2009-08-15 21:03:05	2675.50
2009-08-15 21:03:15	2674.90
2009-08-15 21:03:20	2674.80
2009-08-15 21:03:30	2674.30
2009-08-15 21:03:40	2673.90
2009-08-15 21:03:45	2673.50
2009-08-15 21:03:50	2673.30
2009-08-15 21:04:00	2674.20
2009-08-15 21:04:05	2676.40
2009-08-15 21:04:15	2676.00
2009-08-15 21:04:20	2675.60
2009-08-15 21:04:30	2675.60
2009-08-15 21:04:35	2675.50
2009-08-15 21:04:45	2675.50
2009-08-15 21:04:50	2675.20
2009-08-15 21:05:00	2674.60
2009-08-15 21:05:05	2673.90
2009-08-15 21:05:15	2673.70
2009-08-15 21:05:20	2673.40
2009-08-15 21:05:30	2673.40
2009-08-15 21:05:35	2673.40
2009-08-15 21:05:45	2673.30
2009-08-15 21:05:50	2673.30
2009-08-15 21:06:00	2673.60
2009-08-15 21:06:05	2674.20
2009-08-15 21:06:15	2674.80
2009-08-15 21:06:20	2676.50
2009-08-15 21:06:30	2677.80
2009-08-15 21:06:35	2675.70
2009-08-15 21:06:45	2674.90
2009-08-15 21:06:50	2674.40
2009-08-15 21:07:00	2674.30
2009-08-15 21:07:05	2674.20
2009-08-15 21:07:15	2674.10
2009-08-15 21:07:20	2674.20
2009-08-15 21:07:30	2674.10
2009-08-15 21:07:35	2674.10
2009-08-15 21:07:45	2674.20
2009-08-15 21:07:50	2674.20
2009-08-15 21:08:00	2674.20
2009-08-15 21:08:05	2674.10
2009-08-15 21:08:15	2674.00
2009-08-15 21:08:20	2674.10
2009-08-15 21:08:30	2674.20
2009-08-15 21:08:35	2674.20
2009-08-15 21:08:45	2673.90
2009-08-15 21:08:50	2673.70
2009-08-15 21:09:00	2673.20
2009-08-15 21:09:05	2673.00
2009-08-15 21:09:10	2673.50
2009-08-15 21:09:20	2674.50
2009-08-15 21:09:25	2675.60
2009-08-15 21:09:35	2676.00
2009-08-15 21:09:40	2676.40
2009-08-15 21:09:50	2677.30
2009-08-15 21:10:00	2677.60
2009-08-15 21:10:05	2676.30
2009-08-15 21:10:10	2674.40
2009-08-15 21:10:20	2672.80
2009-08-15 21:10:25	2671.60
2009-08-15 21:10:35	2670.80
2009-08-15 21:10:40	2670.50
2009-08-15 21:10:50	2670.40
2009-08-15 21:10:55	2672.60
2009-08-15 21:11:05	2673.80
2009-08-15 21:11:10	2675.10
2009-08-15 21:11:20	2675.20
2009-08-15 21:11:25	2674.20
2009-08-15 21:11:35	2673.30
2009-08-15 21:11:40	2672.40
2009-08-15 21:11:50	2672.20
2009-08-15 21:11:55	2671.80
2009-08-15 21:12:05	2671.50
2009-08-15 21:12:10	2671.50
2009-08-15 21:12:20	2671.60
2009-08-15 21:12:25	2671.80
2009-08-15 21:12:35	2672.20
2009-08-15 21:12:40	2672.50
2009-08-15 21:12:50	2672.80
2009-08-15 21:12:55	2673.00
2009-08-15 21:13:05	2672.90
2009-08-15 21:13:10	2672.80
2009-08-15 21:13:20	2672.80
2009-08-15 21:13:25	2672.80
2009-08-15 21:13:35	2672.70
2009-08-15 21:13:40	2672.60
2009-08-15 21:13:50	2672.70
2009-08-15 21:13:55	2672.80
2009-08-15 21:14:05	2672.90
2009-08-15 21:14:10	2672.90
2009-08-15 21:14:20	2672.60
2009-08-15 21:14:25	2672.40
2009-08-15 21:14:35	2671.90
2009-08-15 21:14:40	2671.70
2009-08-15 21:14:50	2672.00
2009-08-15 21:14:55	2672.70
2009-08-15 21:15:05	2673.50
2009-08-15 21:15:10	2673.70
2009-08-15 21:15:20	2673.70
2009-08-15 21:15:25	2673.50
2009-08-15 21:15:30	2673.50
2009-08-15 21:15:40	2673.50
2009-08-15 21:15:45	2673.50
2009-08-15 21:15:55	2673.50
2009-08-15 21:16:00	2673.40
2009-08-15 21:16:10	2673.50
2009-08-15 21:16:15	2673.50
2009-08-15 21:16:25	2673.50
2009-08-15 21:16:30	2673.50
2009-08-15 21:16:40	2673.30
2009-08-15 21:16:45	2673.20
2009-08-15 21:16:55	2673.00
2009-08-15 21:17:00	2673.10
2009-08-15 21:17:10	2673.20
2009-08-15 21:17:15	2673.50
2009-08-15 21:17:25	2673.20
2009-08-15 21:17:30	2673.20
2009-08-15 21:17:40	2673.20
2009-08-15 21:17:45	2673.50
2009-08-15 21:17:55	2673.90
2009-08-15 21:18:00	2674.10
2009-08-15 21:18:10	2674.30
2009-08-15 21:18:15	2674.10
2009-08-15 21:18:25	2674.10
2009-08-15 21:18:30	2674.00
2009-08-15 21:18:40	2673.90
2009-08-15 21:18:45	2673.80
2009-08-15 21:18:55	2673.60
2009-08-15 21:19:00	2673.30
2009-08-15 21:19:10	2673.20
2009-08-15 21:19:15	2673.20
2009-08-15 21:19:25	2673.30
2009-08-15 21:19:30	2673.40
2009-08-15 21:19:40	2673.40
2009-08-15 21:19:45	2673.40
2009-08-15 21:19:55	2673.30
2009-08-15 21:20:00	2673.30
2009-08-15 21:20:10	2673.40
2009-08-15 21:20:15	2673.50
2009-08-15 21:20:25	2673.40
2009-08-15 21:20:30	2673.30
2009-08-15 21:20:40	2673.10
2009-08-15 21:20:45	2673.00
2009-08-15 21:20:55	2673.00
2009-08-15 21:21:00	2673.00
2009-08-15 21:21:10	2672.90
2009-08-15 21:21:15	2672.90
2009-08-15 21:21:20	2673.30
2009-08-15 21:21:30	2673.50
2009-08-15 21:21:40	2673.70
2009-08-15 21:21:45	2673.70
2009-08-15 21:21:55	2673.30
2009-08-15 21:22:00	2673.70
2009-08-15 21:22:05	2673.80
2009-08-15 21:22:15	2673.80
2009-08-15 21:22:20	2674.00
2009-08-15 21:22:30	2674.00
2009-08-15 21:22:35	2673.90
2009-08-15 21:22:45	2674.10
2009-08-15 21:22:50	2674.10
2009-08-15 21:23:00	2674.00
2009-08-15 21:23:05	2673.90
2009-08-15 21:23:15	2673.90
2009-08-15 21:23:20	2673.90
2009-08-15 21:23:30	2674.00
2009-08-15 21:23:35	2674.10
2009-08-15 21:23:45	2674.00
2009-08-15 21:23:50	2674.00
2009-08-15 21:24:00	2674.00
2009-08-15 21:24:05	2674.00
2009-08-15 21:24:15	2673.80
2009-08-15 21:24:20	2673.80
2009-08-15 21:24:30	2673.80
2009-08-15 21:24:35	2673.60
2009-08-15 21:24:45	2673.40
2009-08-15 21:24:50	2673.40
2009-08-15 21:25:00	2673.40
2009-08-15 21:25:05	2673.40
2009-08-15 21:25:15	2673.40
2009-08-15 21:25:20	2673.30
2009-08-15 21:25:30	2673.20
2009-08-15 21:25:35	2673.20
2009-08-15 21:25:45	2673.40
2009-08-15 21:25:50	2673.50
2009-08-15 21:26:00	2673.60
2009-08-15 21:26:05	2673.60
2009-08-15 21:26:15	2674.00
2009-08-15 21:26:20	2674.00
2009-08-15 21:26:30	2674.10
2009-08-15 21:26:35	2674.20
2009-08-15 21:26:45	2674.30
2009-08-15 21:26:50	2674.30
2009-08-15 21:27:00	2674.20
2009-08-15 21:27:05	2674.10
2009-08-15 21:27:15	2673.90
2009-08-15 21:27:20	2673.70
2009-08-15 21:27:25	2673.50
2009-08-15 21:27:35	2673.50
2009-08-15 21:27:45	2673.50
2009-08-15 21:27:50	2673.50
2009-08-15 21:28:00	2673.50
2009-08-15 21:28:05	2673.50
2009-08-15 21:28:10	2673.60
2009-08-15 21:28:20	2673.80
2009-08-15 21:28:25	2674.10
2009-08-15 21:28:35	2674.30
2009-08-15 21:28:40	2674.60
2009-08-15 21:28:50	2674.60
2009-08-15 21:28:55	2674.70
2009-08-15 21:29:05	2674.50
2009-08-15 21:29:10	2674.40
2009-08-15 21:29:20	2674.40
2009-08-15 21:29:25	2674.30
2009-08-15 21:29:35	2674.30
2009-08-15 21:29:40	2674.20
2009-08-15 21:29:50	2674.20
2009-08-15 21:29:55	2674.70
2009-08-15 21:30:05	2675.20
2009-08-15 21:30:10	2675.20
2009-08-15 21:30:20	2674.90
2009-08-15 21:30:25	2674.80
2009-08-15 21:30:35	2674.80
2009-08-15 21:30:40	2674.70
2009-08-15 21:30:50	2674.60
2009-08-15 21:30:55	2674.70
2009-08-15 21:31:05	2674.80
2009-08-15 21:31:10	2674.80
2009-08-15 21:31:20	2674.80
2009-08-15 21:31:25	2674.80
2009-08-15 21:31:35	2674.80
2009-08-15 21:31:40	2674.90
2009-08-15 21:31:50	2675.00
2009-08-15 21:31:55	2675.10
2009-08-15 21:32:05	2675.30
2009-08-15 21:32:10	2675.50
2009-08-15 21:32:20	2675.50
2009-08-15 21:32:25	2675.60
2009-08-15 21:32:35	2675.70
2009-08-15 21:32:40	2676.00
2009-08-15 21:32:50	2676.80
2009-08-15 21:32:55	2676.70
2009-08-15 21:33:05	2676.30
2009-08-15 21:33:10	2676.20
2009-08-15 21:33:20	2675.80
2009-08-15 21:33:25	2675.60
2009-08-15 21:33:35	2675.30
2009-08-15 21:33:40	2675.20
2009-08-15 21:33:50	2675.10
2009-08-15 21:33:55	2674.90
2009-08-15 21:34:05	2675.20
2009-08-15 21:34:10	2675.10
2009-08-15 21:34:15	2674.60
2009-08-15 21:34:25	2674.40
2009-08-15 21:34:30	2674.30
2009-08-15 21:34:40	2674.40
2009-08-15 21:34:45	2674.20
2009-08-15 21:34:55	2674.20
2009-08-15 21:35:00	2673.90
2009-08-15 21:35:10	2673.80
2009-08-15 21:35:15	2673.70
2009-08-15 21:35:25	2673.70
2009-08-15 21:35:30	2673.90
2009-08-15 21:35:40	2673.90
2009-08-15 21:35:45	2673.90
2009-08-15 21:35:55	2674.00
2009-08-15 21:36:00	2674.00
2009-08-15 21:36:10	2674.10
2009-08-15 21:36:15	2674.00
2009-08-15 21:36:25	2674.10
2009-08-15 21:36:30	2674.20
2009-08-15 21:36:40	2674.10
2009-08-15 21:36:45	2673.80
2009-08-15 21:36:55	2673.80
2009-08-15 21:37:00	2673.80
2009-08-15 21:37:10	2673.90
2009-08-15 21:37:15	2674.20
2009-08-15 21:37:25	2674.10
2009-08-15 21:37:30	2673.90
2009-08-15 21:37:40	2673.50
2009-08-15 21:37:45	2673.40
2009-08-15 21:37:55	2673.30
2009-08-15 21:38:00	2673.60
2009-08-15 21:38:10	2674.10
2009-08-15 21:38:15	2674.40
2009-08-15 21:38:25	2674.60
2009-08-15 21:38:30	2674.80
2009-08-15 21:38:40	2674.70
2009-08-15 21:38:45	2674.70
2009-08-15 21:38:55	2674.60
2009-08-15 21:39:00	2674.50
2009-08-15 21:39:10	2674.30
2009-08-15 21:39:15	2674.20
2009-08-15 21:39:25	2674.20
2009-08-15 21:39:30	2674.10
2009-08-15 21:39:40	2674.00
2009-08-15 21:39:45	2674.00
2009-08-15 21:39:55	2673.80
2009-08-15 21:40:00	2674.00
2009-08-15 21:40:10	2673.60
2009-08-15 21:40:15	2673.50
2009-08-15 21:40:20	2673.60
2009-08-15 21:40:30	2673.30
2009-08-15 21:40:35	2673.20
2009-08-15 21:40:45	2673.10
2009-08-15 21:40:50	2673.20
2009-08-15 21:41:00	2673.30
2009-08-15 21:41:05	2673.20
2009-08-15 21:41:15	2673.20
2009-08-15 21:41:20	2673.30
2009-08-15 21:41:30	2673.70
2009-08-15 21:41:35	2673.60
2009-08-15 21:41:45	2673.30
2009-08-15 21:41:50	2673.50
2009-08-15 21:42:00	2674.20
2009-08-15 21:42:05	2674.60
2009-08-15 21:42:15	2674.50
2009-08-15 21:42:20	2674.20
2009-08-15 21:42:30	2674.10
2009-08-15 21:42:35	2673.90
2009-08-15 21:42:45	2674.00
2009-08-15 21:42:50	2675.00
2009-08-15 21:43:00	2676.40
2009-08-15 21:43:05	2675.60
2009-08-15 21:43:15	2674.70
2009-08-15 21:43:20	2674.20
2009-08-15 21:43:30	2674.10
2009-08-15 21:43:35	2674.30
2009-08-15 21:43:45	2674.30
2009-08-15 21:43:50	2675.10
2009-08-15 21:44:00	2676.20
2009-08-15 21:44:05	2677.20
2009-08-15 21:44:15	2676.10
2009-08-15 21:44:20	2674.60
2009-08-15 21:44:30	2674.00
2009-08-15 21:44:35	2674.00
2009-08-15 21:44:45	2674.40
2009-08-15 21:44:50	2674.40
2009-08-15 21:45:00	2674.00
2009-08-15 21:45:05	2673.90
2009-08-15 21:45:15	2673.70
2009-08-15 21:45:20	2673.70
2009-08-15 21:45:30	2673.70
2009-08-15 21:45:35	2674.00
2009-08-15 21:45:45	2674.10
2009-08-15 21:45:50	2674.10
2009-08-15 21:46:00	2674.00
2009-08-15 21:46:05	2673.90
2009-08-15 21:46:15	2673.90
2009-08-15 21:46:20	2673.90
2009-08-15 21:46:25	2673.80
2009-08-15 21:46:35	2673.80
2009-08-15 21:46:40	2673.80
2009-08-15 21:46:50	2673.80
2009-08-15 21:46:55	2673.60
2009-08-15 21:47:05	2673.40
2009-08-15 21:47:10	2673.40
2009-08-15 21:47:20	2673.40
2009-08-15 21:47:25	2673.50
2009-08-15 21:47:35	2673.40
2009-08-15 21:47:40	2673.40
2009-08-15 21:47:50	2673.40
2009-08-15 21:47:55	2673.20
2009-08-15 21:48:05	2672.90
2009-08-15 21:48:10	2672.70
2009-08-15 21:48:20	2672.90
2009-08-15 21:48:25	2673.20
2009-08-15 21:48:35	2673.40
2009-08-15 21:48:40	2673.70
2009-08-15 21:48:50	2673.80
2009-08-15 21:48:55	2674.20
2009-08-15 21:49:05	2674.80
2009-08-15 21:49:10	2674.80
2009-08-15 21:49:20	2674.20
2009-08-15 21:49:25	2673.80
2009-08-15 21:49:35	2673.50
2009-08-15 21:49:40	2673.50
2009-08-15 21:49:50	2673.40
2009-08-15 21:49:55	2673.40
2009-08-15 21:50:05	2673.60
2009-08-15 21:50:10	2673.60
2009-08-15 21:50:20	2673.90
2009-08-15 21:50:25	2674.10
2009-08-15 21:50:35	2674.20
2009-08-15 21:50:40	2674.40
2009-08-15 21:50:50	2674.60
2009-08-15 21:50:55	2674.60
2009-08-15 21:51:05	2674.60
2009-08-15 21:51:10	2674.30
2009-08-15 21:51:20	2674.10
2009-08-15 21:51:25	2673.80
2009-08-15 21:51:35	2673.60
2009-08-15 21:51:40	2673.50
2009-08-15 21:51:50	2673.40
2009-08-15 21:51:55	2673.40
2009-08-15 21:52:05	2673.60
2009-08-15 21:52:10	2674.10
2009-08-15 21:52:20	2674.00
2009-08-15 21:52:25	2674.00
2009-08-15 21:52:30	2673.90
2009-08-15 21:52:40	2673.60
2009-08-15 21:52:45	2673.50
2009-08-15 21:52:55	2673.60
2009-08-15 21:53:00	2674.00
2009-08-15 21:53:10	2674.00
2009-08-15 21:53:20	2673.90
2009-08-15 21:53:25	2673.80
2009-08-15 21:53:30	2673.70
2009-08-15 21:53:40	2673.80
2009-08-15 21:53:45	2673.90
2009-08-15 21:53:55	2673.90
2009-08-15 21:54:00	2673.80
2009-08-15 21:54:10	2673.70
2009-08-15 21:54:15	2673.80
2009-08-15 21:54:25	2673.90
2009-08-15 21:54:30	2674.20
2009-08-15 21:54:40	2674.30
2009-08-15 21:54:45	2674.30
2009-08-15 21:54:55	2674.10
2009-08-15 21:55:00	2673.80
2009-08-15 21:55:10	2673.50
2009-08-15 21:55:15	2673.60
2009-08-15 21:55:25	2673.90
2009-08-15 21:55:30	2674.00
2009-08-15 21:55:40	2674.00
2009-08-15 21:55:45	2674.00
2009-08-15 21:55:55	2674.20
2009-08-15 21:56:00	2674.20
2009-08-15 21:56:10	2674.20
2009-08-15 21:56:15	2674.20
2009-08-15 21:56:25	2674.10
2009-08-15 21:56:30	2674.00
2009-08-15 21:56:40	2673.90
2009-08-15 21:56:45	2673.80
2009-08-15 21:56:55	2673.80
2009-08-15 21:57:00	2673.70
2009-08-15 21:57:10	2673.50
2009-08-15 21:57:15	2673.50
2009-08-15 21:57:25	2673.60
2009-08-15 21:57:30	2673.60
2009-08-15 21:57:40	2673.60
2009-08-15 21:57:45	2673.60
2009-08-15 21:57:55	2673.80
2009-08-15 21:58:00	2673.80
2009-08-15 21:58:10	2673.60
2009-08-15 21:58:15	2673.50
2009-08-15 21:58:25	2673.60
2009-08-15 21:58:30	2673.80
2009-08-15 21:58:40	2673.90
2009-08-15 21:58:45	2673.90
2009-08-15 21:58:50	2674.10
2009-08-15 21:59:00	2673.80
2009-08-15 21:59:05	2673.70
2009-08-15 21:59:15	2673.50
2009-08-15 21:59:25	2673.40
2009-08-15 21:59:30	2673.30
2009-08-15 21:59:35	2673.20
2009-08-15 21:59:45	2673.10
2009-08-15 21:59:50	2673.00
2009-08-15 22:00:00	2672.90
2009-08-15 22:00:05	2673.10
2009-08-15 22:00:15	2673.20
2009-08-15 22:00:20	2673.20
2009-08-15 22:00:30	2673.10
2009-08-15 22:00:35	2673.10
2009-08-15 22:00:45	2673.20
2009-08-15 22:00:50	2673.30
2009-08-15 22:01:00	2673.30
2009-08-15 22:01:05	2673.40
2009-08-15 22:01:15	2673.50
2009-08-15 22:01:20	2673.50
2009-08-15 22:01:30	2673.70
2009-08-15 22:01:35	2673.80
2009-08-15 22:01:45	2673.80
2009-08-15 22:01:50	2673.70
2009-08-15 22:02:00	2673.70
2009-08-15 22:02:05	2673.80
2009-08-15 22:02:15	2673.60
2009-08-15 22:02:20	2673.60
2009-08-15 22:02:30	2673.80
2009-08-15 22:02:35	2674.10
2009-08-15 22:02:45	2674.40
2009-08-15 22:02:50	2674.40
2009-08-15 22:03:00	2674.30
2009-08-15 22:03:05	2674.10
2009-08-15 22:03:15	2674.20
2009-08-15 22:03:20	2674.30
2009-08-15 22:03:30	2674.60
2009-08-15 22:03:35	2674.30
2009-08-15 22:03:45	2672.90
2009-08-15 22:03:50	2672.50
2009-08-15 22:04:00	2672.60
2009-08-15 22:04:05	2672.50
2009-08-15 22:04:15	2672.50
2009-08-15 22:04:20	2672.60
2009-08-15 22:04:30	2672.80
2009-08-15 22:04:35	2672.90
2009-08-15 22:04:45	2672.90
2009-08-15 22:04:50	2672.90
2009-08-15 22:04:55	2672.90
2009-08-15 22:05:05	2672.90
2009-08-15 22:05:10	2673.20
2009-08-15 22:05:20	2673.00
2009-08-15 22:05:25	2673.40
2009-08-15 22:05:35	2673.30
2009-08-15 22:05:45	2673.30
2009-08-15 22:05:50	2673.00
2009-08-15 22:05:55	2672.90
2009-08-15 22:06:05	2673.20
2009-08-15 22:06:10	2673.50
2009-08-15 22:06:20	2673.60
2009-08-15 22:06:25	2673.50
2009-08-15 22:06:35	2673.80
2009-08-15 22:06:40	2674.00
2009-08-15 22:06:50	2674.30
2009-08-15 22:06:55	2674.60
2009-08-15 22:07:05	2674.40
2009-08-15 22:07:10	2674.40
2009-08-15 22:07:20	2674.30
2009-08-15 22:07:25	2674.00
2009-08-15 22:07:35	2674.00
2009-08-15 22:07:40	2674.00
2009-08-15 22:07:50	2674.20
2009-08-15 22:07:55	2674.30
2009-08-15 22:08:05	2674.00
2009-08-15 22:08:10	2673.80
2009-08-15 22:08:20	2673.70
2009-08-15 22:08:25	2673.80
2009-08-15 22:08:35	2673.90
2009-08-15 22:08:40	2673.90
2009-08-15 22:08:50	2674.00
2009-08-15 22:08:55	2674.10
2009-08-15 22:09:05	2674.20
2009-08-15 22:09:10	2674.10
2009-08-15 22:09:20	2674.10
2009-08-15 22:09:25	2674.00
2009-08-15 22:09:35	2674.10
2009-08-15 22:09:40	2674.30
2009-08-15 22:09:50	2674.70
2009-08-15 22:09:55	2674.90
2009-08-15 22:10:05	2674.90
2009-08-15 22:10:10	2674.80
2009-08-15 22:10:20	2674.50
2009-08-15 22:10:25	2673.90
2009-08-15 22:10:35	2673.70
2009-08-15 22:10:40	2673.80
2009-08-15 22:10:50	2674.10
2009-08-15 22:10:55	2674.40
2009-08-15 22:11:05	2674.30
2009-08-15 22:11:10	2674.20
2009-08-15 22:11:15	2674.10
2009-08-15 22:11:25	2674.10
2009-08-15 22:11:30	2673.90
2009-08-15 22:11:40	2673.70
2009-08-15 22:11:45	2673.30
2009-08-15 22:11:55	2673.60
2009-08-15 22:12:00	2674.20
2009-08-15 22:12:10	2674.80
2009-08-15 22:12:15	2675.30
2009-08-15 22:12:25	2675.10
2009-08-15 22:12:30	2675.50
2009-08-15 22:12:40	2676.10
2009-08-15 22:12:45	2676.20
2009-08-15 22:12:55	2674.20
2009-08-15 22:13:00	2672.80
2009-08-15 22:13:10	2672.70
2009-08-15 22:13:15	2672.80
2009-08-15 22:13:25	2672.90
2009-08-15 22:13:30	2672.80
2009-08-15 22:13:40	2672.70
2009-08-15 22:13:45	2672.40
2009-08-15 22:13:55	2672.20
2009-08-15 22:14:00	2672.10
2009-08-15 22:14:10	2672.10
2009-08-15 22:14:15	2672.10
2009-08-15 22:14:25	2672.60
2009-08-15 22:14:30	2672.70
2009-08-15 22:14:40	2672.60
2009-08-15 22:14:45	2672.20
2009-08-15 22:14:55	2672.70
2009-08-15 22:15:00	2673.20
2009-08-15 22:15:10	2673.30
2009-08-15 22:15:15	2672.10
2009-08-15 22:15:25	2672.10
2009-08-15 22:15:30	2672.50
2009-08-15 22:15:40	2673.00
2009-08-15 22:15:45	2673.10
2009-08-15 22:15:55	2673.20
2009-08-15 22:16:00	2673.30
2009-08-15 22:16:10	2672.70
2009-08-15 22:16:15	2671.70
2009-08-15 22:16:25	2671.70
2009-08-15 22:16:30	2671.90
2009-08-15 22:16:40	2672.10
2009-08-15 22:16:45	2672.50
2009-08-15 22:16:50	2672.70
2009-08-15 22:17:00	2672.60
2009-08-15 22:17:10	2672.80
2009-08-15 22:17:15	2672.90
2009-08-15 22:17:25	2672.60
2009-08-15 22:17:30	2672.40
2009-08-15 22:17:40	2672.40
2009-08-15 22:17:45	2672.00
2009-08-15 22:17:50	2671.80
2009-08-15 22:18:00	2672.00
2009-08-15 22:18:05	2672.10
2009-08-15 22:18:15	2671.90
2009-08-15 22:18:20	2671.80
2009-08-15 22:18:30	2672.30
2009-08-15 22:18:35	2672.70
2009-08-15 22:18:45	2673.00
2009-08-15 22:18:50	2673.00
2009-08-15 22:19:00	2673.10
2009-08-15 22:19:05	2673.20
2009-08-15 22:19:15	2673.20
2009-08-15 22:19:20	2673.20
2009-08-15 22:19:30	2673.10
2009-08-15 22:19:35	2673.10
2009-08-15 22:19:45	2673.10
2009-08-15 22:19:50	2673.00
2009-08-15 22:20:00	2673.00
2009-08-15 22:20:05	2673.00
2009-08-15 22:20:15	2673.00
2009-08-15 22:20:20	2673.00
2009-08-15 22:20:30	2672.60
2009-08-15 22:20:35	2672.30
2009-08-15 22:20:45	2672.00
2009-08-15 22:20:50	2672.50
2009-08-15 22:21:00	2673.00
2009-08-15 22:21:05	2673.10
2009-08-15 22:21:15	2672.90
2009-08-15 22:21:20	2672.80
2009-08-15 22:21:30	2672.90
2009-08-15 22:21:35	2672.90
2009-08-15 22:21:45	2672.80
2009-08-15 22:21:50	2672.60
2009-08-15 22:22:00	2672.20
2009-08-15 22:22:05	2672.40
2009-08-15 22:22:15	2672.70
2009-08-15 22:22:20	2673.20
2009-08-15 22:22:30	2673.40
2009-08-15 22:22:35	2673.30
2009-08-15 22:22:45	2673.20
2009-08-15 22:22:50	2673.10
2009-08-15 22:23:00	2673.10
2009-08-15 22:23:05	2673.10
2009-08-15 22:23:10	2673.20
2009-08-15 22:23:20	2673.20
2009-08-15 22:23:30	2673.30
2009-08-15 22:23:35	2673.20
2009-08-15 22:23:45	2673.20
2009-08-15 22:23:50	2673.20
2009-08-15 22:23:55	2673.20
2009-08-15 22:24:05	2673.30
2009-08-15 22:24:10	2673.30
2009-08-15 22:24:20	2673.30
2009-08-15 22:24:25	2673.30
2009-08-15 22:24:35	2673.30
2009-08-15 22:24:40	2673.30
2009-08-15 22:24:50	2673.30
2009-08-15 22:24:55	2673.30
2009-08-15 22:25:05	2673.40
2009-08-15 22:25:10	2673.50
2009-08-15 22:25:20	2673.70
2009-08-15 22:25:25	2673.50
2009-08-15 22:25:35	2673.70
2009-08-15 22:25:40	2673.70
2009-08-15 22:25:50	2673.70
2009-08-15 22:25:55	2673.70
2009-08-15 22:26:05	2673.70
2009-08-15 22:26:10	2673.50
2009-08-15 22:26:20	2673.40
2009-08-15 22:26:25	2673.50
2009-08-15 22:26:35	2673.40
2009-08-15 22:26:40	2673.40
2009-08-15 22:26:50	2673.40
2009-08-15 22:26:55	2673.30
2009-08-15 22:27:05	2673.20
2009-08-15 22:27:10	2673.00
2009-08-15 22:27:20	2672.90
2009-08-15 22:27:25	2672.90
2009-08-15 22:27:35	2673.00
2009-08-15 22:27:40	2672.80
2009-08-15 22:27:50	2672.90
2009-08-15 22:27:55	2672.90
2009-08-15 22:28:05	2672.90
2009-08-15 22:28:10	2673.10
2009-08-15 22:28:20	2673.40
2009-08-15 22:28:25	2673.70
2009-08-15 22:28:35	2673.50
2009-08-15 22:28:40	2673.30
2009-08-15 22:28:50	2673.40
2009-08-15 22:28:55	2673.70
2009-08-15 22:29:05	2673.80
2009-08-15 22:29:10	2673.80
2009-08-15 22:29:20	2673.60
2009-08-15 22:29:25	2673.50
2009-08-15 22:29:30	2673.40
2009-08-15 22:29:40	2673.40
2009-08-15 22:29:50	2673.20
2009-08-15 22:29:55	2672.80
2009-08-15 22:30:05	2672.70
2009-08-15 22:30:10	2671.90
2009-08-15 22:30:15	2671.10
2009-08-15 22:30:25	2673.00
2009-08-15 22:30:30	2674.60
2009-08-15 22:30:40	2674.20
2009-08-15 22:30:45	2672.80
2009-08-15 22:30:55	2672.40
2009-08-15 22:31:00	2673.90
2009-08-15 22:31:10	2675.10
2009-08-15 22:31:15	2672.30
2009-08-15 22:31:25	2671.10
2009-08-15 22:31:30	2672.70
2009-08-15 22:31:40	2674.00
2009-08-15 22:31:45	2674.30
2009-08-15 22:31:55	2673.80
2009-08-15 22:32:00	2673.50
2009-08-15 22:32:10	2673.90
2009-08-15 22:32:15	2674.40
2009-08-15 22:32:25	2674.60
2009-08-15 22:32:30	2674.70
2009-08-15 22:32:40	2674.20
2009-08-15 22:32:45	2674.00
2009-08-15 22:32:55	2674.20
2009-08-15 22:33:00	2674.30
2009-08-15 22:33:10	2674.60
2009-08-15 22:33:15	2674.70
2009-08-15 22:33:25	2675.10
2009-08-15 22:33:30	2675.80
2009-08-15 22:33:40	2676.60
2009-08-15 22:33:45	2676.30
2009-08-15 22:33:55	2672.90
2009-08-15 22:34:00	2671.40
2009-08-15 22:34:10	2673.60
2009-08-15 22:34:15	2674.10
2009-08-15 22:34:25	2672.80
2009-08-15 22:34:30	2671.30
2009-08-15 22:34:40	2672.20
2009-08-15 22:34:45	2672.80
2009-08-15 22:34:55	2673.20
2009-08-15 22:35:00	2673.30
2009-08-15 22:35:10	2672.90
2009-08-15 22:35:15	2672.80
2009-08-15 22:35:25	2672.80
2009-08-15 22:35:30	2672.90
2009-08-15 22:35:35	2672.90
2009-08-15 22:35:45	2673.10
2009-08-15 22:35:55	2672.90
2009-08-15 22:36:00	2672.60
2009-08-15 22:36:10	2672.70
2009-08-15 22:36:15	2672.60
2009-08-15 22:36:20	2672.50
2009-08-15 22:36:30	2672.30
2009-08-15 22:36:35	2671.90
2009-08-15 22:36:45	2671.40
2009-08-15 22:36:50	2671.10
2009-08-15 22:37:00	2672.30
2009-08-15 22:37:05	2672.30
2009-08-15 22:37:15	2671.90
2009-08-15 22:37:20	2671.10
2009-08-15 22:37:30	2671.70
2009-08-15 22:37:35	2674.30
2009-08-15 22:37:45	2674.50
2009-08-15 22:37:50	2673.60
2009-08-15 22:38:00	2672.90
2009-08-15 22:38:05	2672.30
2009-08-15 22:38:15	2672.00
2009-08-15 22:38:20	2671.80
2009-08-15 22:38:30	2671.90
2009-08-15 22:38:35	2671.80
2009-08-15 22:38:45	2672.80
2009-08-15 22:38:50	2673.30
2009-08-15 22:39:00	2673.50
2009-08-15 22:39:05	2673.70
2009-08-15 22:39:15	2672.80
2009-08-15 22:39:20	2671.80
2009-08-15 22:39:30	2673.30
2009-08-15 22:39:35	2673.40
2009-08-15 22:39:45	2672.70
2009-08-15 22:39:50	2672.90
2009-08-15 22:40:00	2673.00
2009-08-15 22:40:05	2672.70
2009-08-15 22:40:15	2672.90
2009-08-15 22:40:20	2673.10
2009-08-15 22:40:30	2673.40
2009-08-15 22:40:35	2673.40
2009-08-15 22:40:45	2672.70
2009-08-15 22:40:50	2671.90
2009-08-15 22:41:00	2672.20
2009-08-15 22:41:05	2674.10
2009-08-15 22:41:15	2671.70
2009-08-15 22:41:20	2677.10
2009-08-15 22:41:30	2673.40
2009-08-15 22:41:35	2675.10
2009-08-15 22:41:45	2674.80
2009-08-15 22:41:50	2674.30
2009-08-15 22:42:05	2674.60
2009-08-15 22:42:30	2675.20
2009-08-15 22:42:40	2674.80
2009-08-15 22:42:45	2675.30
2009-08-15 22:42:50	2675.20
2009-08-15 22:43:00	2674.00
2009-08-15 22:43:05	2675.80
2009-08-15 22:43:10	2674.20
2009-08-15 22:43:15	2674.30
2009-08-15 22:43:25	2675.50
2009-08-15 22:43:30	2675.50
2009-08-15 22:43:35	2675.60
2009-08-15 22:43:45	2673.80
2009-08-15 22:43:50	2672.30
2009-08-15 22:43:55	2674.10
2009-08-15 22:44:05	2673.30
2009-08-15 22:44:10	2673.70
2009-08-15 22:44:15	2673.80
2009-08-15 22:44:20	2673.20
2009-08-15 22:44:30	2673.40
2009-08-15 22:44:35	2671.70
2009-08-15 22:44:40	2675.80
2009-08-15 22:44:50	2673.90
2009-08-15 22:44:55	2675.50
2009-08-15 22:45:00	2673.90
2009-08-15 22:45:10	2672.90
2009-08-15 22:45:15	2674.80
2009-08-15 22:45:25	2677.70
2009-08-15 22:45:50	2674.60
2009-08-15 22:46:00	2925.60
2009-08-15 22:46:35	2672.90
2009-08-15 22:46:40	2673.20
2009-08-15 22:46:45	2673.10
2009-08-15 22:46:50	2674.10
2009-08-15 22:47:00	2674.00
2009-08-15 22:47:05	2677.70
2009-08-15 22:47:10	2674.40
2009-08-15 22:47:25	2677.10
2009-08-15 22:47:30	2673.70
2009-08-15 22:47:40	2679.40
2009-08-15 22:47:50	2673.60
2009-08-15 22:48:25	2672.40
2009-08-15 22:49:10	2673.90
2009-08-15 22:49:15	2674.10
2009-08-15 22:49:20	2770.20
2009-08-15 22:49:30	2673.60
2009-08-15 22:49:45	2674.60
2009-08-15 22:49:50	2675.10
2009-08-15 22:49:55	2675.60
2009-08-15 22:50:00	2675.40
2009-08-15 22:51:55	2674.00
2009-08-15 22:52:00	2674.00
2009-08-15 22:55:15	2672.90
2009-08-15 22:55:50	2672.90
2009-08-15 22:55:55	2673.30
2009-08-15 22:56:05	2675.00
2009-08-15 22:56:45	2671.80
2009-08-15 22:56:55	2675.20
2009-08-15 22:57:05	2673.70
2009-08-15 22:57:50	2673.80
2009-08-15 23:02:35	2672.10
2009-08-15 23:02:40	2672.50
2009-08-15 23:02:45	2669.40
2009-08-15 23:02:55	2673.70
2009-08-15 23:03:00	2673.10
2009-08-15 23:03:10	2677.50
2009-08-15 23:03:15	2672.80
2009-08-15 23:03:20	2673.70
2009-08-15 23:03:25	2672.90
2009-08-15 23:03:30	2672.80
2009-08-15 23:03:40	2672.60
2009-08-15 23:03:45	2672.90
2009-08-15 23:03:50	2672.80
2009-08-15 23:03:55	2673.10
2009-08-15 23:04:00	2673.00
2009-08-15 23:04:15	2672.80
2009-08-15 23:04:20	2672.60
2009-08-15 23:05:05	2726.30
2009-08-15 23:05:10	2799.70
2009-08-15 23:05:45	2673.00
2009-08-15 23:06:20	2671.20
2009-08-15 23:08:25	2674.40
2009-08-15 23:08:35	2671.50
2009-08-15 23:11:35	2675.60
2009-08-15 23:18:05	2671.60
2009-08-15 23:18:50	2671.90
2009-08-15 23:19:00	2672.90
2009-08-15 23:19:20	2669.10
2009-08-15 23:19:40	2671.70
2009-08-15 23:19:45	2672.00
2009-08-15 23:19:50	2669.10
2009-08-15 23:20:40	2668.60
2009-08-15 23:22:15	2672.50
2009-08-15 23:22:25	2668.60
2009-08-15 23:22:30	2672.10
2009-08-15 23:22:35	2680.50
2009-08-15 23:22:40	2672.10
2009-08-15 23:22:50	2674.00
2009-08-15 23:25:15	2668.60
2009-08-15 23:25:20	2670.80
2009-08-15 23:25:55	2668.60
2009-08-15 23:26:10	2669.00
2009-08-15 23:29:10	2668.90
2009-08-15 23:29:15	2667.80
2009-08-15 23:29:25	2667.60
2009-08-15 23:29:30	2667.70
2009-08-15 23:29:35	2668.70
2009-08-15 23:29:40	2670.30
2009-08-15 23:29:45	2669.40
2009-08-15 23:29:50	2668.40
2009-08-15 23:29:55	2668.80
2009-08-15 23:30:05	2668.40
2009-08-15 23:30:10	2667.80
2009-08-15 23:30:15	2668.00
2009-08-15 23:30:20	2668.00
2009-08-15 23:31:40	2669.40
2009-08-15 23:34:45	2671.30
2009-08-15 23:35:35	2665.90
2009-08-15 23:35:50	2668.10
2009-08-15 23:36:50	2667.20
2009-08-15 23:37:05	2667.30
2009-08-15 23:37:40	2669.00
2009-08-15 23:37:45	2668.00
2009-08-15 23:37:55	2666.80
2009-08-15 23:38:20	2666.10
2009-08-15 23:38:25	2665.40
2009-08-15 23:38:30	2670.00
2009-08-15 23:38:35	2667.60
2009-08-15 23:38:40	2667.90
2009-08-15 23:38:45	2667.80
2009-08-15 23:38:50	2670.40
2009-08-15 23:40:05	2666.30
2009-08-15 23:44:35	2668.00
2009-08-15 23:46:05	2668.80
2009-08-15 23:46:10	2670.60
2009-08-15 23:46:15	2669.00
2009-08-15 23:46:20	2668.80
2009-08-15 23:46:25	2668.20
2009-08-15 23:46:30	2667.60
2009-08-15 23:46:40	2669.30
2009-08-15 23:46:45	2670.70
2009-08-15 23:46:50	2667.40
2009-08-15 23:47:55	2673.40
2009-08-15 23:48:00	2670.10
2009-08-15 23:50:55	2665.90
2009-08-15 23:51:00	2665.20
2009-08-15 23:51:05	2664.50
2009-08-15 23:51:10	2668.90
2009-08-15 23:51:15	2670.80
2009-08-15 23:51:20	2669.50
2009-08-15 23:51:25	2669.90
2009-08-15 23:51:30	2670.70
2009-08-15 23:51:40	2668.30
2009-08-15 23:51:45	2668.70
2009-08-15 23:51:50	2667.50
2009-08-15 23:52:10	2669.00
2009-08-15 23:52:15	2664.10
2009-08-15 23:52:20	2665.70
2009-08-15 23:52:30	2667.10
2009-08-15 23:52:35	2667.40
2009-08-15 23:52:40	2667.40
2009-08-15 23:52:45	2668.40
2009-08-15 23:52:50	2669.80
2009-08-15 23:53:00	2666.50
2009-08-15 23:53:05	2666.90
2009-08-15 23:53:10	2669.20
2009-08-15 23:53:15	2669.20
2009-08-15 23:56:30	2666.50
2009-08-15 23:56:35	2667.60
2009-08-15 23:56:40	2670.20
2009-08-15 23:56:50	2671.10
2009-08-15 23:56:55	2671.80
2009-08-15 23:57:00	2666.10
2009-08-15 23:57:05	2667.60
2009-08-15 23:57:10	2670.30
2009-08-15 23:57:20	2668.80
2009-08-15 23:57:25	2670.30
2009-08-15 23:57:30	2672.10
2009-08-15 23:57:35	2668.70
2009-08-15 23:57:45	2672.00
2009-08-15 23:57:50	2668.10
2009-08-15 23:58:30	2823.10
2009-08-16 00:01:05	2666.20
2009-08-16 00:01:10	2667.10
2009-08-16 00:01:15	2669.00
2009-08-16 00:01:20	2667.30
2009-08-16 00:01:25	2666.40
2009-08-16 00:01:35	2668.90
2009-08-16 00:01:40	2672.50
2009-08-16 00:01:45	2670.20
2009-08-16 00:01:50	2671.70
2009-08-16 00:01:55	2664.90
2009-08-16 00:03:15	2667.20
2009-08-16 00:03:20	2667.10
2009-08-16 00:03:25	2667.30
2009-08-16 00:03:30	2670.70
2009-08-16 00:03:35	2671.50
2009-08-16 00:03:45	2671.10
2009-08-16 00:03:50	2667.30
2009-08-16 00:03:55	2673.00
2009-08-16 00:04:00	2672.50
2009-08-16 00:04:05	2667.30
2009-08-16 00:04:10	2667.40
2009-08-16 00:04:20	2667.30
2009-08-16 00:04:25	2667.20
2009-08-16 00:04:30	2667.50
2009-08-16 00:04:35	2667.40
2009-08-16 00:04:45	2667.30
2009-08-16 00:04:50	2672.40
2009-08-16 00:05:00	2667.00
2009-08-16 00:05:05	2667.10
2009-08-16 00:05:15	2667.10
2009-08-16 00:05:20	2669.80
2009-08-16 00:05:25	2670.90
2009-08-16 00:05:30	2671.30
2009-08-16 00:05:35	2666.80
2009-08-16 00:05:45	2666.50
2009-08-16 00:05:50	2669.60
2009-08-16 00:05:55	2667.40
2009-08-16 00:06:00	2671.40
2009-08-16 00:06:05	2668.70
2009-08-16 00:07:50	2667.80
2009-08-16 00:07:55	2669.30
2009-08-16 00:08:50	2668.00
2009-08-16 00:08:55	2666.90
2009-08-16 00:09:00	2666.40
2009-08-16 00:09:05	2666.40
2009-08-16 00:09:10	2667.20
2009-08-16 00:09:15	2667.10
2009-08-16 00:10:05	2669.20
2009-08-16 00:10:15	2668.50
2009-08-16 00:10:20	2667.60
2009-08-16 00:10:30	2668.00
2009-08-16 00:10:45	2667.20
2009-08-16 00:10:50	2666.70
2009-08-16 00:10:55	2667.40
2009-08-16 00:11:40	2665.90
2009-08-16 00:11:45	2667.40
2009-08-16 00:11:50	2667.00
2009-08-16 00:11:55	2667.10
2009-08-16 00:12:05	2666.30
2009-08-16 00:12:45	2666.90
2009-08-16 00:12:50	2667.10
2009-08-16 00:12:55	2667.50
2009-08-16 00:13:00	2667.00
2009-08-16 00:13:05	2666.80
2009-08-16 00:13:10	2667.00
2009-08-16 00:13:20	2666.60
2009-08-16 00:13:25	2666.80
2009-08-16 00:13:30	2667.30
2009-08-16 00:13:35	2667.00
2009-08-16 00:13:40	2667.10
2009-08-16 00:13:50	2666.30
2009-08-16 00:13:55	2666.80
2009-08-16 00:14:00	2669.20
2009-08-16 00:14:05	2666.90
2009-08-16 00:14:10	2666.80
2009-08-16 00:14:15	2666.00
2009-08-16 00:14:25	2665.80
2009-08-16 00:14:30	2666.40
2009-08-16 00:14:35	2666.40
2009-08-16 00:14:40	2669.30
2009-08-16 00:14:45	2666.60
2009-08-16 00:14:55	2667.10
2009-08-16 00:15:00	2666.60
2009-08-16 00:15:05	2666.60
2009-08-16 00:15:10	2663.90
2009-08-16 00:15:15	2666.50
2009-08-16 00:15:20	2666.50
2009-08-16 00:15:30	2666.90
2009-08-16 00:15:35	2669.20
2009-08-16 00:15:40	2667.50
2009-08-16 00:15:45	2666.60
2009-08-16 00:15:55	2667.80
2009-08-16 00:16:00	2666.10
2009-08-16 00:16:05	2666.10
2009-08-16 00:16:10	2666.40
2009-08-16 00:16:15	2666.30
2009-08-16 00:16:25	2666.40
2009-08-16 00:16:30	2667.70
2009-08-16 00:16:35	2666.40
2009-08-16 00:16:40	2666.70
2009-08-16 00:16:45	2667.30
2009-08-16 00:16:55	2667.40
2009-08-16 00:19:55	2667.60
2009-08-16 00:20:30	2666.40
2009-08-16 00:20:35	2666.50
2009-08-16 00:20:45	2666.40
2009-08-16 00:20:50	2666.90
2009-08-16 00:20:55	2666.60
2009-08-16 00:21:00	2666.50
2009-08-16 00:21:05	2667.10
2009-08-16 00:21:10	2667.20
2009-08-16 00:21:20	2666.40
2009-08-16 00:21:25	2666.80
2009-08-16 00:21:30	2666.90
2009-08-16 00:21:35	2666.80
2009-08-16 00:21:40	2666.40
2009-08-16 00:21:50	2666.20
2009-08-16 00:21:55	2666.40
2009-08-16 00:22:00	2666.30
2009-08-16 00:22:05	2666.90
2009-08-16 00:22:15	2667.20
2009-08-16 00:22:20	2666.20
2009-08-16 00:22:25	2666.00
2009-08-16 00:22:30	2665.90
2009-08-16 00:22:35	2668.00
2009-08-16 00:22:40	2666.10
2009-08-16 00:22:50	2667.00
2009-08-16 00:22:55	2666.90
2009-08-16 00:23:00	2676.00
2009-08-16 00:23:55	2666.10
2009-08-16 00:24:55	2667.50
2009-08-16 00:25:00	2666.60
2009-08-16 00:25:05	2667.50
2009-08-16 00:25:10	2667.20
2009-08-16 00:25:15	2666.80
2009-08-16 00:25:20	2667.20
2009-08-16 00:25:30	2667.20
2009-08-16 00:25:35	2667.90
2009-08-16 00:25:40	2667.10
2009-08-16 00:25:45	2665.90
2009-08-16 00:25:50	2666.70
2009-08-16 00:26:00	2667.90
2009-08-16 00:26:05	2666.80
2009-08-16 00:26:35	2667.10
2009-08-16 00:26:40	2666.70
2009-08-16 00:26:45	2667.20
2009-08-16 00:26:50	2667.70
2009-08-16 00:26:55	2667.80
2009-08-16 00:27:05	2667.30
2009-08-16 00:27:10	2667.40
2009-08-16 00:27:15	2667.50
2009-08-16 00:27:20	2666.80
2009-08-16 00:27:30	2669.10
2009-08-16 00:27:35	2666.40
2009-08-16 00:27:40	2668.20
2009-08-16 00:27:45	2668.20
2009-08-16 00:27:50	2669.90
2009-08-16 00:28:00	2667.60
2009-08-16 00:28:05	2666.90
2009-08-16 00:28:10	2666.50
2009-08-16 00:28:15	2669.90
2009-08-16 00:29:30	2669.00
2009-08-16 00:29:35	2668.50
2009-08-16 00:29:40	2667.90
2009-08-16 00:29:45	2667.40
2009-08-16 00:29:50	2666.00
2009-08-16 00:30:00	2666.30
2009-08-16 00:30:10	2669.40
2009-08-16 00:30:15	2669.50
2009-08-16 00:30:35	2666.30
2009-08-16 00:30:40	2666.20
2009-08-16 00:30:45	2666.80
2009-08-16 00:30:50	2667.80
2009-08-16 00:31:00	2667.30
2009-08-16 00:31:05	2667.40
2009-08-16 00:31:10	2667.50
2009-08-16 00:31:15	2666.50
2009-08-16 00:31:25	2666.40
2009-08-16 00:31:30	2667.80
2009-08-16 00:31:35	2666.20
2009-08-16 00:31:40	2666.30
2009-08-16 00:31:45	2666.20
2009-08-16 00:31:50	2668.20
2009-08-16 00:32:00	2666.20
2009-08-16 00:32:05	2666.50
2009-08-16 00:32:10	2666.60
2009-08-16 00:32:15	2666.50
2009-08-16 00:32:20	2666.50
2009-08-16 00:32:30	2667.70
2009-08-16 00:32:35	2666.60
2009-08-16 00:32:40	2668.60
2009-08-16 00:33:35	2668.70
2009-08-16 00:33:55	2668.20
2009-08-16 00:34:40	2667.80
2009-08-16 00:34:50	2666.90
2009-08-16 00:34:55	2666.50
2009-08-16 00:35:00	2667.60
2009-08-16 00:36:20	2668.80
2009-08-16 00:36:30	2668.30
2009-08-16 00:37:10	2668.10
2009-08-16 00:37:20	2666.20
2009-08-16 00:37:25	2667.00
2009-08-16 00:37:35	2668.20
2009-08-16 00:37:40	2668.40
2009-08-16 00:37:45	2667.70
2009-08-16 00:37:50	2817.00
2009-08-16 00:38:15	2670.30
2009-08-16 00:38:25	2666.20
2009-08-16 00:38:30	2666.60
2009-08-16 00:38:35	2669.30
2009-08-16 00:38:40	2668.10
2009-08-16 00:38:45	2667.60
2009-08-16 00:38:50	2667.70
2009-08-16 00:38:55	2667.40
2009-08-16 00:39:20	2666.70
2009-08-16 00:39:25	2667.10
2009-08-16 00:39:30	2666.40
2009-08-16 00:39:35	2667.80
2009-08-16 00:39:40	2667.70
2009-08-16 00:39:45	2681.50
2009-08-16 00:41:50	2667.60
2009-08-16 00:42:15	2667.70
2009-08-16 00:42:20	2668.60
2009-08-16 00:42:25	2668.10
2009-08-16 00:42:30	2666.60
2009-08-16 00:45:05	2665.40
2009-08-16 00:46:45	2664.80
2009-08-16 00:46:50	2671.80
2009-08-16 00:47:35	2664.90
2009-08-16 00:47:40	2669.10
2009-08-16 00:48:10	2668.10
2009-08-16 00:48:15	2669.90
2009-08-16 00:48:20	2666.70
2009-08-16 00:48:25	2666.00
2009-08-16 00:48:40	2670.20
2009-08-16 00:48:45	2671.40
2009-08-16 00:49:25	2668.10
2009-08-16 00:49:30	2664.90
2009-08-16 00:50:45	2666.90
2009-08-16 00:51:20	2667.70
2009-08-16 00:53:15	2667.10
2009-08-16 00:53:20	2665.40
2009-08-16 00:53:25	2666.00
2009-08-16 00:53:30	2666.30
2009-08-16 00:53:35	2671.50
2009-08-16 00:56:10	2665.60
2009-08-16 00:56:15	2665.60
2009-08-16 00:56:20	2665.50
2009-08-16 00:56:25	2666.40
2009-08-16 00:56:30	2668.70
2009-08-16 00:56:40	2666.60
2009-08-16 00:57:15	2666.70
2009-08-16 01:01:30	2667.60
2009-08-16 01:04:25	2666.70
2009-08-16 01:04:30	2667.20
2009-08-16 01:04:35	2669.30
2009-08-16 01:04:40	2668.50
2009-08-16 01:04:45	2668.80
2009-08-16 01:04:50	2666.70
2009-08-16 01:05:00	2666.70
2009-08-16 01:05:05	2666.70
2009-08-16 01:05:10	2668.30
2009-08-16 01:05:15	2667.60
2009-08-16 01:05:20	2667.90
2009-08-16 01:05:25	2667.20
2009-08-16 01:06:25	2669.60
2009-08-16 01:06:50	2668.50
2009-08-16 01:06:55	2669.60
2009-08-16 01:07:00	2669.20
2009-08-16 01:07:05	2668.90
2009-08-16 01:07:10	2665.80
2009-08-16 01:07:20	2665.40
2009-08-16 01:07:25	2666.80
2009-08-16 01:08:00	2666.20
2009-08-16 01:08:05	2668.10
2009-08-16 01:08:10	2665.60
2009-08-16 01:08:15	2666.80
2009-08-16 01:08:25	2666.40
2009-08-16 01:08:30	2666.50
2009-08-16 01:08:35	2666.70
2009-08-16 01:08:40	2666.60
2009-08-16 01:08:45	2668.20
2009-08-16 01:08:55	2666.70
2009-08-16 01:09:00	2666.50
2009-08-16 01:09:05	2666.70
2009-08-16 01:09:10	2668.20
2009-08-16 01:09:15	2666.40
2009-08-16 01:09:25	2666.90
2009-08-16 01:09:30	2667.10
2009-08-16 01:09:35	2667.80
2009-08-16 01:09:40	2667.60
2009-08-16 01:09:45	2666.70
2009-08-16 01:09:55	2667.20
2009-08-16 01:10:00	2665.80
2009-08-16 01:10:05	2667.70
2009-08-16 01:10:10	2668.00
2009-08-16 01:10:15	2667.80
2009-08-16 01:10:25	2670.00
2009-08-16 01:10:30	2663.00
2009-08-16 01:10:35	2666.30
2009-08-16 01:10:40	2666.50
2009-08-16 01:10:45	2669.60
2009-08-16 01:10:55	2665.90
2009-08-16 01:11:00	2665.80
2009-08-16 01:11:05	2665.70
2009-08-16 01:13:55	2666.90
2009-08-16 01:14:20	2666.00
2009-08-16 01:14:25	2666.20
2009-08-16 01:14:30	2666.20
2009-08-16 01:15:10	2666.00
2009-08-16 01:15:15	2665.70
2009-08-16 01:15:20	2667.20
2009-08-16 01:15:25	2665.80
2009-08-16 01:15:30	2666.90
2009-08-16 01:15:40	2666.30
2009-08-16 01:15:45	2666.20
2009-08-16 01:15:50	2666.30
2009-08-16 01:15:55	2666.10
2009-08-16 01:16:00	2666.00
2009-08-16 01:16:05	2666.50
2009-08-16 01:16:45	2666.70
2009-08-16 01:17:30	2665.80
2009-08-16 01:18:15	2668.40
2009-08-16 01:20:25	2668.60
2009-08-16 01:20:30	2669.40
2009-08-16 01:21:05	2665.70
2009-08-16 01:23:40	2665.10
2009-08-16 01:23:45	2665.40
2009-08-16 01:23:50	2664.30
2009-08-16 01:24:00	2666.30
2009-08-16 01:24:05	2667.60
2009-08-16 01:24:10	2666.70
2009-08-16 01:24:15	2667.50
2009-08-16 01:24:20	2667.90
2009-08-16 01:24:35	2665.80
2009-08-16 01:24:40	2663.30
2009-08-16 01:24:45	2667.00
2009-08-16 01:24:50	2666.30
2009-08-16 01:24:55	2667.90
2009-08-16 01:25:05	2670.00
2009-08-16 01:25:10	2668.00
2009-08-16 01:25:15	2668.10
2009-08-16 01:25:20	2667.50
2009-08-16 01:25:25	2667.50
2009-08-16 01:27:20	2666.00
2009-08-16 01:27:25	2666.40
2009-08-16 01:27:30	2664.60
2009-08-16 01:27:35	2665.90
2009-08-16 01:27:40	2668.10
2009-08-16 01:27:50	2667.60
2009-08-16 01:27:55	2667.70
2009-08-16 01:28:00	2667.00
2009-08-16 01:28:05	2666.80
2009-08-16 01:28:10	2666.40
2009-08-16 01:28:20	2667.50
2009-08-16 01:28:25	2666.10
2009-08-16 01:28:30	2667.30
2009-08-16 01:30:56	2665.50
2009-08-16 01:31:01	2664.90
2009-08-16 01:31:06	2665.70
2009-08-16 01:31:11	2665.80
2009-08-16 01:31:16	2667.00
2009-08-16 01:31:21	2665.90
2009-08-16 01:31:26	2667.10
2009-08-16 01:31:31	2667.30
2009-08-16 01:31:41	2666.10
2009-08-16 01:31:46	2667.00
2009-08-16 01:31:51	2665.20
2009-08-16 01:31:56	2669.30
2009-08-16 01:32:01	2668.00
2009-08-16 01:32:06	2666.80
2009-08-16 01:32:16	2667.00
2009-08-16 01:37:41	2665.00
2009-08-16 01:38:11	2665.40
2009-08-16 01:38:16	2666.00
2009-08-16 01:38:26	2663.80
2009-08-16 01:38:36	2664.60
2009-08-16 01:40:06	2664.40
2009-08-16 01:40:10	2665.40
2009-08-16 01:40:20	2665.10
2009-08-16 01:40:25	2665.30
2009-08-16 01:40:30	2665.80
2009-08-16 01:40:35	2674.50
2009-08-16 01:40:40	2662.00
2009-08-16 01:40:45	2674.90
2009-08-16 01:40:55	2663.10
2009-08-16 01:41:00	2670.00
2009-08-16 01:41:05	2664.50
2009-08-16 01:41:10	2664.30
2009-08-16 01:41:15	2664.50
2009-08-16 01:41:25	2666.10
2009-08-16 01:41:30	2663.40
2009-08-16 01:41:35	2663.50
2009-08-16 01:41:40	2659.60
2009-08-16 01:41:45	2665.50
2009-08-16 01:41:55	2667.80
2009-08-16 01:42:00	2667.90
2009-08-16 01:42:05	2664.60
2009-08-16 01:42:10	2671.70
2009-08-16 01:42:15	2664.00
2009-08-16 01:42:20	2669.50
2009-08-16 01:42:30	2662.90
2009-08-16 01:44:25	2665.50
2009-08-16 01:44:30	2664.50
2009-08-16 01:44:35	2664.20
2009-08-16 01:44:40	2665.60
2009-08-16 01:44:45	2665.00
2009-08-16 01:44:50	2664.00
2009-08-16 01:44:55	2665.00
2009-08-16 01:45:00	2665.00
2009-08-16 01:45:10	2667.80
2009-08-16 01:45:15	2664.30
2009-08-16 01:45:20	2665.60
2009-08-16 01:45:25	2665.10
2009-08-16 01:45:30	2664.50
2009-08-16 01:45:35	2665.70
2009-08-16 01:46:00	2917.30
2009-08-16 01:47:30	2662.40
2009-08-16 01:48:15	2663.60
2009-08-16 01:49:00	2663.60
2009-08-16 01:49:25	2664.10
2009-08-16 01:49:30	2664.40
2009-08-16 01:49:35	2662.20
2009-08-16 01:52:10	2664.40
2009-08-16 01:52:50	2664.40
2009-08-16 01:53:00	2663.60
2009-08-16 01:53:20	2661.40
2009-08-16 01:53:30	2665.20
2009-08-16 01:54:00	2664.80
2009-08-16 01:55:00	2664.80
2009-08-16 01:57:20	2661.70
2009-08-16 01:57:25	2662.40
2009-08-16 01:57:30	2661.50
2009-08-16 01:57:35	2661.00
2009-08-16 01:57:40	2661.30
2009-08-16 01:57:45	2660.30
2009-08-16 01:57:50	2660.50
2009-08-16 01:58:00	2661.30
2009-08-16 01:58:10	2660.50
2009-08-16 02:00:15	2659.80
2009-08-16 02:01:05	2662.20
2009-08-16 02:01:40	2661.60
2009-08-16 02:02:35	2657.90
2009-08-16 02:02:50	2658.50
2009-08-16 02:06:35	2657.90
2009-08-16 02:08:35	2657.20
2009-08-16 02:08:40	2658.00
2009-08-16 02:08:45	2658.70
2009-08-16 02:11:55	2653.80
2009-08-16 02:12:05	2655.80
2009-08-16 02:12:20	2654.40
2009-08-16 02:12:25	2652.30
2009-08-16 02:12:30	2652.80
2009-08-16 02:12:40	2653.70
2009-08-16 02:12:50	2653.00
2009-08-16 02:14:25	2652.90
2009-08-16 02:15:45	2652.90
2009-08-16 02:15:55	2653.00
2009-08-16 02:16:50	2653.30
2009-08-16 02:16:55	2651.00
2009-08-16 02:17:00	2650.60
2009-08-16 02:17:05	2651.50
2009-08-16 02:17:50	2653.50
2009-08-16 02:18:25	2652.90
2009-08-16 02:20:21	2652.50
2009-08-16 02:20:36	2652.20
2009-08-16 02:21:01	2651.00
2009-08-16 02:21:06	2651.70
2009-08-16 02:21:11	2650.10
2009-08-16 02:21:16	2651.00
2009-08-16 02:21:21	2649.30
2009-08-16 02:21:31	2650.60
2009-08-16 02:21:36	2651.10
2009-08-16 02:21:41	2650.00
2009-08-16 02:22:01	2649.30
2009-08-16 02:22:16	2647.90
2009-08-16 02:22:21	2649.50
2009-08-16 02:22:26	2650.20
2009-08-16 02:22:31	2648.70
2009-08-16 02:23:01	2648.20
2009-08-16 02:23:41	2647.50
2009-08-16 02:23:51	2648.10
2009-08-16 02:23:56	2646.60
2009-08-16 02:24:06	2650.00
2009-08-16 02:24:11	2712.70
2009-08-16 02:24:31	2645.60
2009-08-16 02:24:36	2646.40
2009-08-16 02:25:01	2645.70
2009-08-16 02:25:06	2647.10
2009-08-16 02:25:10	2643.30
2009-08-16 02:25:15	2646.30
2009-08-16 02:25:25	2645.30
2009-08-16 02:25:30	2644.10
2009-08-16 02:25:35	2645.80
2009-08-16 02:25:40	2645.90
2009-08-16 02:26:00	2644.00
2009-08-16 02:26:05	2645.20
2009-08-16 02:26:10	2642.30
2009-08-16 02:26:15	2641.20
2009-08-16 02:26:20	2807.20
2009-08-16 02:26:25	2643.30
2009-08-16 02:26:30	2643.10
2009-08-16 02:28:55	2638.50
2009-08-16 02:32:20	2636.90
2009-08-16 02:32:30	2636.80
2009-08-16 02:33:30	2635.00
2009-08-16 02:33:50	2635.90
2009-08-16 02:33:55	2638.00
2009-08-16 02:34:05	2646.30
2009-08-16 02:34:50	2637.00
2009-08-16 02:36:25	2637.50
2009-08-16 02:36:55	2640.00
2009-08-16 02:37:20	2640.10
2009-08-16 02:39:35	2639.30
2009-08-16 02:42:20	2639.60
2009-08-16 02:42:30	2639.40
2009-08-16 02:43:00	2638.90
2009-08-16 02:43:35	2638.40
2009-08-16 02:45:25	2631.60
2009-08-16 02:49:30	2581.80
2009-08-16 02:49:35	2599.80
2009-08-16 02:49:40	2595.50
2009-08-16 02:57:46	2404.30
2009-08-16 02:59:21	2376.00
2009-08-16 03:02:30	2329.70
2009-08-16 03:06:31	2280.20
2009-08-16 03:06:41	2280.10
2009-08-16 03:08:01	2272.10
2009-08-16 03:08:16	2263.60
2009-08-16 03:10:06	2251.50
2009-08-16 03:10:10	2262.60
2009-08-16 03:10:15	2260.40
2009-08-16 03:10:25	2243.90
2009-08-16 03:11:40	2238.30
2009-08-16 03:12:50	2215.40
2009-08-16 03:13:00	2685.90
2009-08-16 03:14:30	2188.90
2009-08-16 03:14:35	2172.70
2009-08-16 03:14:40	2178.80
2009-08-16 03:14:45	2168.40
2009-08-16 03:14:50	2164.90
2009-08-16 03:15:05	2169.20
2009-08-16 03:19:11	2031.10
2009-08-16 03:19:30	2018.70
2009-08-16 03:19:40	2014.50
2009-08-16 03:20:21	2012.50
2009-08-16 03:20:26	2011.40
2009-08-16 03:20:31	2011.50
2009-08-16 03:20:36	2012.30
2009-08-16 03:20:41	2019.40
2009-08-16 03:20:46	1999.30
2009-08-16 03:20:51	2006.30
2009-08-16 03:20:56	2017.20
2009-08-16 03:21:01	2014.50
2009-08-16 03:21:06	2012.20
2009-08-16 03:21:11	2015.70
2009-08-16 03:21:16	1994.20
2009-08-16 03:21:21	1996.40
2009-08-16 03:21:26	2108.40
2009-08-16 03:21:31	2197.80
2009-08-16 03:21:56	1990.70
2009-08-16 03:22:06	1987.40
2009-08-16 03:22:51	1978.70
2009-08-16 03:25:31	1915.40
2009-08-16 03:25:41	2248.10
2009-08-16 03:30:36	1850.90
2009-08-16 03:31:26	1880.90
2009-08-16 03:32:26	1832.60
2009-08-16 03:32:31	1826.20
2009-08-16 03:32:36	1828.60
2009-08-16 03:32:41	1819.00
2009-08-16 03:32:46	1823.40
2009-08-16 03:32:51	1820.90
2009-08-16 03:32:56	1822.60
2009-08-16 03:33:46	1819.90
2009-08-16 03:34:51	1812.40
2009-08-16 03:35:36	1803.30
2009-08-16 03:36:01	1809.50
2009-08-16 03:36:06	1798.60
2009-08-16 03:36:11	1799.70
2009-08-16 03:36:16	1801.20
2009-08-16 03:36:21	1816.70
2009-08-16 03:39:46	1774.60
2009-08-16 03:39:56	1769.70
2009-08-16 03:40:31	1763.30
2009-08-16 03:40:36	1761.50
2009-08-16 03:40:51	1756.80
2009-08-16 03:41:06	1755.10
2009-08-16 03:41:11	1757.10
2009-08-16 03:41:21	1749.60
2009-08-16 03:41:36	1746.20
2009-08-16 03:41:41	1748.20
2009-08-16 03:41:51	1765.30
2009-08-16 03:42:01	1742.40
2009-08-16 03:43:16	1733.20
2009-08-16 03:43:26	1735.60
2009-08-16 03:43:46	1730.50
2009-08-16 03:43:51	1727.50
2009-08-16 03:43:56	1730.10
2009-08-16 03:44:01	1729.40
2009-08-16 03:44:06	1730.60
2009-08-16 03:47:21	1738.30
2009-08-16 03:48:21	1741.70
2009-08-16 03:48:26	1740.10
2009-08-16 03:48:31	1748.10
2009-08-16 03:48:36	1745.00
2009-08-16 03:48:41	1767.20
2009-08-16 03:48:46	1901.60
2009-08-16 03:49:36	1757.00
2009-08-16 03:49:41	1760.40
2009-08-16 03:49:46	1763.30
2009-08-16 03:49:51	1763.10
2009-08-16 03:50:30	1771.50
2009-08-16 03:50:40	1769.10
2009-08-16 03:54:30	1814.20
2009-08-16 03:56:06	1821.30
2009-08-16 03:56:41	1834.20
2009-08-16 03:57:46	1844.30
2009-08-16 03:57:51	1846.70
2009-08-16 03:59:21	1856.10
2009-08-16 04:01:31	1869.40
2009-08-16 04:01:36	1871.60
2009-08-16 04:01:41	1873.70
2009-08-16 04:01:46	1874.20
2009-08-16 04:02:06	1881.10
2009-08-16 04:03:26	1882.70
2009-08-16 04:03:51	1896.00
2009-08-16 04:03:56	1896.70
2009-08-16 04:04:11	1900.60
2009-08-16 04:05:55	1915.50
2009-08-16 04:06:05	2307.90
2009-08-16 04:07:35	1964.20
2009-08-16 04:07:40	1946.80
2009-08-16 04:09:45	1969.50
2009-08-16 04:09:55	1987.30
2009-08-16 04:11:56	2004.10
2009-08-16 04:12:01	2001.40
2009-08-16 04:12:06	1999.70
2009-08-16 04:12:16	2003.50
2009-08-16 04:12:21	2003.20
2009-08-16 04:12:26	2005.70
2009-08-16 04:12:31	2004.30
2009-08-16 04:12:46	2006.10
2009-08-16 04:12:56	2005.40
2009-08-16 04:13:11	2008.80
2009-08-16 04:13:26	2008.60
2009-08-16 04:14:26	2013.80
2009-08-16 04:14:31	2012.10
2009-08-16 04:14:56	2015.80
2009-08-16 04:15:01	2017.30
2009-08-16 04:15:06	2012.70
2009-08-16 04:15:16	2016.00
2009-08-16 04:15:26	2015.30
2009-08-16 04:15:41	2015.30
2009-08-16 04:15:51	2017.30
2009-08-16 04:16:06	2018.30
2009-08-16 04:16:11	2020.20
2009-08-16 04:16:16	2018.90
2009-08-16 04:16:31	2016.40
2009-08-16 04:16:41	2019.10
2009-08-16 04:17:16	2020.10
2009-08-16 04:18:01	2020.40
2009-08-16 04:18:26	2025.20
2009-08-16 04:18:31	2025.30
2009-08-16 04:18:41	2026.30
2009-08-16 04:18:51	2023.60
2009-08-16 04:18:56	2024.10
2009-08-16 04:19:01	2026.90
2009-08-16 04:19:16	2026.80
2009-08-16 04:19:21	2023.70
2009-08-16 04:19:51	2037.20
2009-08-16 04:20:01	2195.80
2009-08-16 04:20:25	2027.70
2009-08-16 04:20:35	2029.30
2009-08-16 04:21:40	2027.60
2009-08-16 04:21:45	2028.90
2009-08-16 04:21:50	2026.50
2009-08-16 04:21:55	2025.00
2009-08-16 04:22:00	2026.80
2009-08-16 04:22:05	2029.60
2009-08-16 04:22:10	2038.30
2009-08-16 04:22:15	2030.90
2009-08-16 04:22:20	2024.50
2009-08-16 04:22:25	2027.90
2009-08-16 04:22:30	2025.20
2009-08-16 04:22:35	2028.60
2009-08-16 04:22:40	2038.70
2009-08-16 04:22:45	2027.70
2009-08-16 04:22:50	2026.00
2009-08-16 04:22:55	2026.60
2009-08-16 04:23:00	2023.90
2009-08-16 04:23:10	2154.30
2009-08-16 04:23:20	2246.30
2009-08-16 04:24:55	2027.50
2009-08-16 04:26:00	2040.70
2009-08-16 04:26:55	2028.00
2009-08-16 04:27:05	2382.50
2009-08-16 04:28:00	2030.60
2009-08-16 04:28:40	2031.50
2009-08-16 04:29:05	2031.20
2009-08-16 04:29:20	2031.10
2009-08-16 04:29:30	2030.30
2009-08-16 04:31:31	2032.50
2009-08-16 04:31:36	2031.40
2009-08-16 04:32:06	2035.50
2009-08-16 04:32:21	2032.90
2009-08-16 04:32:31	2033.40
2009-08-16 04:36:31	2039.80
2009-08-16 04:37:26	2039.30
2009-08-16 04:37:31	2043.20
2009-08-16 04:37:36	2039.00
2009-08-16 04:37:46	2039.30
2009-08-16 04:37:51	2040.60
2009-08-16 04:37:56	2260.20
2009-08-16 04:38:16	2040.60
2009-08-16 04:38:21	2038.40
2009-08-16 04:38:26	2042.20
2009-08-16 04:38:31	2041.20
2009-08-16 04:38:36	2042.80
2009-08-16 04:38:41	2038.50
2009-08-16 04:38:51	2041.50
2009-08-16 04:39:21	2042.30
2009-08-16 04:39:31	2501.60
2009-08-16 04:40:16	2041.10
2009-08-16 04:40:21	2041.40
2009-08-16 04:40:26	2041.20
2009-08-16 04:41:16	2040.90
2009-08-16 04:41:21	2041.60
2009-08-16 04:41:26	2041.30
2009-08-16 04:41:31	2041.30
2009-08-16 04:41:36	2039.90
2009-08-16 04:41:46	2040.80
2009-08-16 04:41:51	2040.50
2009-08-16 04:41:56	2043.50
2009-08-16 04:42:01	2040.90
2009-08-16 04:42:06	2040.20
2009-08-16 04:42:11	2040.80
2009-08-16 04:42:16	2046.00
2009-08-16 04:42:21	2043.90
2009-08-16 04:42:31	2044.60
2009-08-16 04:42:36	2040.60
2009-08-16 04:42:41	2040.10
2009-08-16 04:42:46	2041.00
2009-08-16 04:42:56	2043.00
2009-08-16 04:43:01	2040.50
2009-08-16 04:43:06	2043.10
2009-08-16 04:43:16	2041.80
2009-08-16 04:43:26	2042.50
2009-08-16 04:43:31	2041.60
2009-08-16 04:43:36	2041.60
2009-08-16 04:43:41	2041.40
2009-08-16 04:43:46	2042.10
2009-08-16 04:43:56	2042.10
2009-08-16 04:44:01	2041.90
2009-08-16 04:44:06	2042.00
2009-08-16 04:44:11	2041.60
2009-08-16 04:44:16	2042.10
2009-08-16 04:44:21	2042.00
2009-08-16 04:44:26	2041.60
2009-08-16 04:44:36	2041.70
2009-08-16 04:44:41	2041.70
2009-08-16 04:44:46	2041.90
2009-08-16 04:44:51	2041.30
2009-08-16 04:44:56	2041.80
2009-08-16 04:45:06	2041.90
2009-08-16 04:45:10	2041.50
2009-08-16 04:45:15	2041.90
2009-08-16 04:45:20	2041.50
2009-08-16 04:45:25	2041.50
2009-08-16 04:45:35	2041.10
2009-08-16 04:45:40	2042.00
2009-08-16 04:45:45	2042.00
2009-08-16 04:45:50	2042.10
2009-08-16 04:45:55	2042.40
2009-08-16 04:46:00	2041.10
2009-08-16 04:46:05	2041.70
2009-08-16 04:46:10	2041.80
2009-08-16 04:46:20	2042.60
2009-08-16 04:46:25	2043.10
2009-08-16 04:46:30	2042.30
2009-08-16 04:46:35	2041.50
2009-08-16 04:46:45	2041.40
2009-08-16 04:46:50	2041.60
2009-08-16 04:46:55	2041.00
2009-08-16 04:47:00	2041.60
2009-08-16 04:47:05	2042.10
2009-08-16 04:47:15	2042.00
2009-08-16 04:47:20	2041.90
2009-08-16 04:47:25	2042.10
2009-08-16 04:47:30	2042.10
2009-08-16 04:47:35	2041.80
2009-08-16 04:47:45	2041.70
2009-08-16 04:47:50	2041.50
2009-08-16 04:47:55	2041.30
2009-08-16 04:48:00	2041.60
2009-08-16 04:48:05	2042.00
2009-08-16 04:48:15	2041.80
2009-08-16 04:48:20	2042.10
2009-08-16 04:48:25	2042.00
2009-08-16 04:48:30	2042.00
2009-08-16 04:48:35	2042.10
2009-08-16 04:48:45	2042.20
2009-08-16 04:48:50	2042.70
2009-08-16 04:48:55	2041.30
2009-08-16 04:49:00	2041.50
2009-08-16 04:49:05	2042.20
2009-08-16 04:49:10	2042.20
2009-08-16 04:49:15	2041.80
2009-08-16 04:49:20	2041.70
2009-08-16 04:49:25	2041.70
2009-08-16 04:49:30	2041.50
2009-08-16 04:49:35	2041.90
2009-08-16 04:49:45	2041.60
2009-08-16 04:49:50	2041.10
2009-08-16 04:49:55	2042.40
2009-08-16 04:50:00	2042.50
2009-08-16 04:50:05	2042.80
2009-08-16 04:50:10	2042.00
2009-08-16 04:50:15	2041.80
2009-08-16 04:50:30	2042.30
2009-08-16 04:50:40	2041.40
2009-08-16 04:50:45	2041.70
2009-08-16 04:50:50	2089.80
2009-08-16 04:51:30	2042.70
2009-08-16 04:51:50	2043.10
2009-08-16 04:51:55	2042.70
2009-08-16 04:52:05	2039.70
2009-08-16 04:52:20	2041.50
2009-08-16 04:52:25	2043.10
2009-08-16 04:52:30	2041.80
2009-08-16 04:52:35	2041.90
2009-08-16 04:52:50	2041.10
2009-08-16 04:52:55	2042.30
2009-08-16 04:53:00	2041.30
2009-08-16 04:53:50	2042.10
2009-08-16 04:55:11	2041.30
2009-08-16 04:55:16	2041.30
2009-08-16 04:55:21	2041.60
2009-08-16 04:55:26	2041.70
2009-08-16 04:55:31	2043.20
2009-08-16 04:55:36	2041.60
2009-08-16 04:55:41	2041.50
2009-08-16 04:55:46	2041.70
2009-08-16 04:55:56	2041.50
2009-08-16 04:56:01	2042.10
2009-08-16 04:56:06	2041.70
2009-08-16 04:56:11	2041.50
2009-08-16 04:56:16	2041.30
2009-08-16 04:56:26	2043.20
2009-08-16 04:56:31	2045.00
2009-08-16 04:56:36	2041.80
2009-08-16 04:56:41	2043.20
2009-08-16 04:56:46	2043.40
2009-08-16 04:56:56	2041.30
2009-08-16 04:57:01	2042.00
2009-08-16 04:57:06	2041.50
2009-08-16 04:57:11	2042.60
2009-08-16 04:57:26	2041.80
2009-08-16 04:57:51	2041.50
2009-08-16 04:58:06	2041.80
2009-08-16 04:58:11	2043.10
2009-08-16 04:58:16	2042.50
2009-08-16 04:58:56	2045.80
2009-08-16 04:59:01	2044.40
2009-08-16 04:59:06	2044.00
2009-08-16 04:59:21	2042.50
2009-08-16 04:59:26	2043.50
2009-08-16 04:59:31	2042.50
2009-08-16 04:59:36	2044.10
2009-08-16 04:59:41	2044.50
2009-08-16 04:59:46	2042.40
2009-08-16 04:59:51	2041.70
2009-08-16 04:59:56	2043.80
2009-08-16 05:00:01	2042.30
2009-08-16 05:01:06	2052.20
2009-08-16 05:01:16	2055.60
2009-08-16 05:01:36	2045.10
2009-08-16 05:01:41	2042.70
2009-08-16 05:02:36	2043.40
2009-08-16 05:02:46	2043.30
2009-08-16 05:03:46	2043.50
2009-08-16 05:03:51	2043.00
2009-08-16 05:04:01	1896.60
2009-08-16 05:04:06	2043.40
2009-08-16 05:04:11	2042.80
2009-08-16 05:04:16	2042.80
2009-08-16 05:04:21	2051.70
2009-08-16 05:04:26	2042.50
2009-08-16 05:04:31	2238.80
2009-08-16 05:04:36	2108.60
2009-08-16 05:04:46	2044.50
2009-08-16 05:04:51	2041.60
2009-08-16 05:04:56	2544.50
2009-08-16 05:05:06	2046.00
2009-08-16 05:05:11	2044.90
2009-08-16 05:05:51	2042.30
2009-08-16 05:06:06	2043.30
2009-08-16 05:06:16	2042.40
2009-08-16 05:06:21	2045.50
2009-08-16 05:06:26	2043.50
2009-08-16 05:06:46	2041.40
2009-08-16 05:06:56	2041.10
2009-08-16 05:07:06	2041.60
2009-08-16 05:07:36	2042.30
2009-08-16 05:07:46	2041.20
2009-08-16 05:07:51	2041.40
2009-08-16 05:07:56	2530.20
2009-08-16 05:08:01	2041.10
2009-08-16 05:08:06	2044.80
2009-08-16 05:08:36	2040.90
2009-08-16 05:08:41	2041.10
2009-08-16 05:08:51	2347.70
2009-08-16 05:10:06	2037.40
2009-08-16 05:10:31	2037.40
2009-08-16 05:10:36	2035.40
2009-08-16 05:10:41	2038.30
2009-08-16 05:10:51	2040.00
2009-08-16 05:11:06	2036.30
2009-08-16 05:11:21	2035.40
2009-08-16 05:11:31	2040.80
2009-08-16 05:12:16	2034.20
2009-08-16 05:12:26	2569.60
2009-08-16 05:12:31	2033.40
2009-08-16 05:12:36	2033.60
2009-08-16 05:12:41	2132.80
2009-08-16 05:14:11	2027.20
2009-08-16 05:14:46	2024.30
2009-08-16 05:14:51	2027.40
2009-08-16 05:14:56	2024.70
2009-08-16 05:15:06	2022.20
2009-08-16 05:15:11	2021.90
2009-08-16 05:15:16	2022.50
2009-08-16 05:15:21	2021.70
2009-08-16 05:15:31	2021.20
2009-08-16 05:15:36	2020.70
2009-08-16 05:15:41	2018.60
2009-08-16 05:15:46	2096.00
2009-08-16 05:15:56	2017.10
2009-08-16 05:16:11	2016.30
2009-08-16 05:16:16	2017.50
2009-08-16 05:16:36	2014.90
2009-08-16 05:16:41	2016.10
2009-08-16 05:17:11	2014.50
2009-08-16 05:17:16	2010.90
2009-08-16 05:17:21	2012.10
2009-08-16 05:17:26	2011.30
2009-08-16 05:17:46	2008.60
2009-08-16 05:17:51	2008.30
2009-08-16 05:18:01	2009.10
2009-08-16 05:18:06	2013.00
2009-08-16 05:18:11	2356.20
2009-08-16 05:18:21	2008.20
2009-08-16 05:18:26	2009.50
2009-08-16 05:18:31	2007.30
2009-08-16 05:18:36	2009.40
2009-08-16 05:18:41	2008.60
2009-08-16 05:18:56	2008.80
2009-08-16 05:19:06	2006.40
2009-08-16 05:19:11	2004.50
2009-08-16 05:19:16	2007.20
2009-08-16 05:19:21	2010.00
2009-08-16 05:19:26	2006.30
2009-08-16 05:19:31	2008.30
2009-08-16 05:19:36	2005.90
2009-08-16 05:19:41	2006.10
2009-08-16 05:19:46	2006.20
2009-08-16 05:20:06	2009.00
2009-08-16 05:20:16	2007.80
2009-08-16 05:20:26	2081.80
2009-08-16 05:20:51	2009.90
2009-08-16 05:21:21	2009.50
2009-08-16 05:21:26	2009.50
2009-08-16 05:21:31	2009.70
2009-08-16 05:21:36	2088.50
2009-08-16 05:21:41	2010.50
2009-08-16 05:21:46	2012.80
2009-08-16 05:22:01	2015.00
2009-08-16 05:22:06	2012.70
2009-08-16 05:22:11	2013.80
2009-08-16 05:22:16	2012.70
2009-08-16 05:22:21	2016.30
2009-08-16 05:22:26	2013.90
2009-08-16 05:22:46	2018.30
2009-08-16 05:22:51	2015.20
2009-08-16 05:23:01	2016.80
2009-08-16 05:23:16	2017.60
2009-08-16 05:23:46	2019.40
2009-08-16 05:23:56	2365.60
2009-08-16 05:24:31	2022.90
2009-08-16 05:25:01	2020.40
2009-08-16 05:25:06	2019.70
2009-08-16 05:25:16	2021.10
2009-08-16 05:25:36	2025.00
2009-08-16 05:25:41	2021.50
2009-08-16 05:25:46	2022.50
2009-08-16 05:25:51	2022.80
2009-08-16 05:25:56	2024.30
2009-08-16 05:26:01	2026.60
2009-08-16 05:26:06	2019.40
2009-08-16 05:26:11	2020.70
2009-08-16 05:26:21	2020.70
2009-08-16 05:26:26	2019.60
2009-08-16 05:26:31	2018.40
2009-08-16 05:26:36	2018.60
2009-08-16 05:26:41	2017.50
2009-08-16 05:26:46	2020.70
2009-08-16 05:27:01	1956.70
2009-08-16 05:27:16	2019.20
2009-08-16 05:27:26	2391.90
2009-08-16 05:27:31	2370.80
2009-08-16 05:27:56	2320.40
2009-08-16 05:28:06	2359.10
2009-08-16 05:28:36	2026.20
2009-08-16 05:29:36	2031.60
2009-08-16 05:30:11	2035.10
2009-08-16 05:30:16	2036.40
2009-08-16 05:30:41	2032.90
2009-08-16 05:31:11	2033.20
2009-08-16 05:31:21	2430.10
2009-08-16 05:33:01	2039.30
2009-08-16 05:33:06	2037.70
2009-08-16 05:33:11	2038.10
2009-08-16 05:33:21	2035.70
2009-08-16 05:34:06	2043.00
2009-08-16 05:34:11	2039.00
2009-08-16 05:34:16	2042.80
2009-08-16 05:34:21	2047.50
2009-08-16 05:34:26	2040.70
2009-08-16 05:34:31	2039.20
2009-08-16 05:34:36	2042.40
2009-08-16 05:34:41	2038.70
2009-08-16 05:34:46	2042.80
2009-08-16 05:34:56	2051.80
2009-08-16 05:35:06	2042.60
2009-08-16 05:35:11	2046.70
2009-08-16 05:35:16	2042.40
2009-08-16 05:36:41	2050.50
2009-08-16 05:36:56	2053.30
2009-08-16 05:37:01	2052.40
2009-08-16 05:37:06	2053.90
2009-08-16 05:37:46	2059.90
2009-08-16 05:37:51	2058.60
2009-08-16 05:37:56	2059.60
2009-08-16 05:38:01	2059.80
2009-08-16 05:38:06	2061.00
2009-08-16 05:38:11	2065.00
2009-08-16 05:38:21	2063.80
2009-08-16 05:38:26	2065.60
2009-08-16 05:38:31	2063.70
2009-08-16 05:38:36	2064.50
2009-08-16 05:39:16	2066.90
2009-08-16 05:39:31	2067.90
2009-08-16 05:39:36	2069.90
2009-08-16 05:39:41	2069.70
2009-08-16 05:39:56	2071.30
2009-08-16 05:40:01	2332.50
2009-08-16 05:40:06	2080.40
2009-08-16 05:40:11	2279.20
2009-08-16 05:40:16	2071.20
2009-08-16 05:40:21	2073.50
2009-08-16 05:40:26	2076.20
2009-08-16 05:40:31	2077.20
2009-08-16 05:40:36	2080.20
2009-08-16 05:40:41	2081.10
2009-08-16 05:40:46	2077.50
2009-08-16 05:43:41	2119.30
2009-08-16 05:43:46	2118.40
2009-08-16 05:44:56	2138.90
2009-08-16 05:45:01	2481.00
2009-08-16 05:45:06	2438.50
2009-08-16 05:45:11	2141.20
2009-08-16 05:45:16	2119.10
2009-08-16 05:46:01	2155.70
2009-08-16 05:46:06	2148.20
2009-08-16 05:46:11	2149.40
2009-08-16 05:46:16	2154.00
2009-08-16 05:46:36	2453.60
2009-08-16 05:48:01	2152.70
2009-08-16 05:48:06	2149.60
2009-08-16 05:48:11	2162.20
2009-08-16 05:48:16	2166.30
2009-08-16 05:48:21	2162.70
2009-08-16 05:48:26	2174.90
2009-08-16 05:48:31	2170.40
2009-08-16 05:48:36	2162.00
2009-08-16 05:49:51	2160.50
2009-08-16 05:51:51	2191.20
2009-08-16 05:51:56	2194.70
2009-08-16 05:52:01	2192.20
2009-08-16 05:52:06	2198.70
2009-08-16 05:52:11	2196.00
2009-08-16 05:52:21	2193.60
2009-08-16 05:52:26	2192.80
2009-08-16 05:52:31	2197.10
2009-08-16 05:52:41	2199.20
2009-08-16 05:52:46	2193.50
2009-08-16 05:52:51	2195.90
2009-08-16 05:52:56	2201.60
2009-08-16 05:53:06	2195.40
2009-08-16 05:53:11	2195.30
2009-08-16 05:53:16	2200.40
2009-08-16 05:53:26	2201.10
2009-08-16 05:53:31	2201.30
2009-08-16 05:53:36	2204.20
2009-08-16 05:53:46	2201.80
2009-08-16 05:53:51	2200.90
2009-08-16 05:53:56	2202.80
2009-08-16 05:54:06	2208.20
2009-08-16 05:54:11	2204.70
2009-08-16 05:54:16	2203.20
2009-08-16 05:54:21	2205.30
2009-08-16 05:54:31	2212.80
2009-08-16 05:54:36	2207.40
2009-08-16 05:54:41	2211.00
2009-08-16 05:54:46	2209.20
2009-08-16 05:54:56	2212.10
2009-08-16 05:55:01	2222.20
2009-08-16 05:55:06	2224.70
2009-08-16 05:55:16	2221.10
2009-08-16 05:55:21	2216.70
2009-08-16 05:55:26	2230.10
2009-08-16 05:55:36	2213.60
2009-08-16 05:55:41	2224.00
2009-08-16 05:55:46	2217.90
2009-08-16 05:55:56	2226.70
2009-08-16 05:56:01	2214.10
2009-08-16 05:56:06	2221.00
2009-08-16 05:56:16	2203.40
2009-08-16 05:56:21	2228.60
2009-08-16 05:56:31	2225.90
2009-08-16 05:56:36	2226.60
2009-08-16 05:57:31	2225.30
2009-08-16 05:57:36	2228.90
2009-08-16 05:57:41	2220.40
2009-08-16 05:57:51	2228.50
2009-08-16 05:57:56	2227.00
2009-08-16 05:58:01	2226.10
2009-08-16 05:58:11	2229.40
2009-08-16 05:58:16	2230.80
2009-08-16 05:58:21	2210.10
2009-08-16 05:58:26	2231.50
2009-08-16 05:58:36	2227.30
2009-08-16 05:58:41	2226.80
2009-08-16 05:58:46	2222.80
2009-08-16 05:58:56	2213.60
2009-08-16 05:59:01	2223.80
2009-08-16 05:59:11	2219.00
2009-08-16 05:59:16	2222.70
2009-08-16 05:59:26	2221.50
2009-08-16 05:59:31	2228.40
2009-08-16 05:59:41	2216.70
2009-08-16 05:59:46	2219.60
2009-08-16 05:59:56	2220.70
2009-08-16 06:00:01	2230.00
2009-08-16 06:00:06	2216.50
2009-08-16 06:00:16	2218.70
2009-08-16 06:00:21	2215.20
2009-08-16 06:00:26	2215.60
2009-08-16 06:00:36	2213.50
2009-08-16 06:00:41	2210.60
2009-08-16 06:00:46	2212.00
2009-08-16 06:00:51	2213.90
2009-08-16 06:01:01	2209.20
2009-08-16 06:01:06	2211.90
2009-08-16 06:01:11	2220.80
2009-08-16 06:01:21	2210.20
2009-08-16 06:01:26	2217.10
2009-08-16 06:01:36	2222.00
2009-08-16 06:01:41	2226.20
2009-08-16 06:01:46	2210.70
2009-08-16 06:01:56	2212.30
2009-08-16 06:02:01	2209.00
2009-08-16 06:02:11	2207.10
2009-08-16 06:02:16	2211.30
2009-08-16 06:02:21	2214.40
2009-08-16 06:02:31	2213.70
2009-08-16 06:02:36	2216.30
2009-08-16 06:02:46	2224.10
2009-08-16 06:02:51	2216.40
2009-08-16 06:03:01	2219.60
2009-08-16 06:03:06	2200.90
2009-08-16 06:03:16	2212.70
2009-08-16 06:03:21	2212.30
2009-08-16 06:03:31	2206.70
2009-08-16 06:03:36	2208.70
2009-08-16 06:03:46	2210.90
2009-08-16 06:03:51	2219.20
2009-08-16 06:03:56	2215.30
2009-08-16 06:04:06	2215.00
2009-08-16 06:04:11	2214.80
2009-08-16 06:04:21	2216.70
2009-08-16 06:04:26	2208.10
2009-08-16 06:04:31	2208.40
2009-08-16 06:04:41	2255.90
2009-08-16 06:04:46	2218.60
2009-08-16 06:04:56	2209.50
2009-08-16 06:05:01	2211.10
2009-08-16 06:05:06	2213.90
2009-08-16 06:05:16	2218.70
2009-08-16 06:05:26	2208.80
2009-08-16 06:05:31	2213.00
2009-08-16 06:05:41	2219.60
2009-08-16 06:05:46	2218.80
2009-08-16 06:05:56	2220.90
2009-08-16 06:06:01	2207.10
2009-08-16 06:06:11	2219.00
2009-08-16 06:06:16	2209.40
2009-08-16 06:06:26	2224.50
2009-08-16 06:06:36	2205.70
2009-08-16 06:06:41	2218.00
2009-08-16 06:06:51	2210.40
2009-08-16 06:07:01	2225.70
2009-08-16 06:07:06	2220.60
2009-08-16 06:07:16	2220.90
2009-08-16 06:07:26	2218.40
2009-08-16 06:07:31	2221.30
2009-08-16 06:07:41	2217.90
2009-08-16 06:07:51	2219.90
2009-08-16 06:08:01	2217.50
2009-08-16 06:08:06	2213.40
2009-08-16 06:08:16	2221.00
2009-08-16 06:08:21	2221.20
2009-08-16 06:08:31	2230.00
2009-08-16 06:08:36	2210.50
2009-08-16 06:08:46	2207.20
2009-08-16 06:08:51	2215.10
2009-08-16 06:08:56	2216.70
2009-08-16 06:09:06	2218.40
2009-08-16 06:09:11	2218.40
2009-08-16 06:09:16	2232.30
2009-08-16 06:09:26	2205.10
2009-08-16 06:09:31	2214.20
2009-08-16 06:09:36	2222.80
2009-08-16 06:09:46	2235.10
2009-08-16 06:09:51	2209.60
2009-08-16 06:09:56	2216.30
2009-08-16 06:10:06	2215.90
2009-08-16 06:10:11	2214.30
2009-08-16 06:10:16	2230.70
2009-08-16 06:10:26	2246.40
2009-08-16 06:10:31	2266.80
2009-08-16 06:10:36	2229.40
2009-08-16 06:10:46	2264.10
2009-08-16 06:10:51	2262.80
2009-08-16 06:10:56	2268.30
2009-08-16 06:11:06	2242.30
2009-08-16 06:11:11	2232.60
2009-08-16 06:11:21	2288.50
2009-08-16 06:11:31	2304.30
2009-08-16 06:11:36	2306.90
2009-08-16 06:11:41	2306.50
2009-08-16 06:11:46	2317.10
2009-08-16 06:11:56	2316.90
2009-08-16 06:12:01	2329.20
2009-08-16 06:12:06	2349.10
2009-08-16 06:12:11	2329.40
2009-08-16 06:12:21	2334.30
2009-08-16 06:12:26	2345.60
2009-08-16 06:12:31	2355.70
2009-08-16 06:12:36	2356.80
2009-08-16 06:12:46	2360.40
2009-08-16 06:12:51	2373.20
2009-08-16 06:13:01	2377.30
2009-08-16 06:13:06	2390.40
2009-08-16 06:13:11	2311.00
2009-08-16 06:13:21	2396.40
2009-08-16 06:13:26	2393.80
2009-08-16 06:13:31	2416.20
2009-08-16 06:13:41	2352.20
2009-08-16 06:13:46	2420.00
2009-08-16 06:13:51	2465.20
2009-08-16 06:14:06	2435.00
2009-08-16 06:15:46	2424.70
2009-08-16 06:15:51	2459.60
2009-08-16 06:15:56	2457.50
2009-08-16 06:16:01	2461.30
2009-08-16 06:16:06	2439.20
2009-08-16 06:18:11	2465.50
2009-08-16 06:18:21	2466.00
2009-08-16 06:18:26	2461.60
2009-08-16 06:18:31	2456.90
2009-08-16 06:18:36	2460.10
2009-08-16 06:18:41	2458.00
2009-08-16 06:18:51	2462.80
2009-08-16 06:18:56	2464.40
2009-08-16 06:19:01	2456.40
2009-08-16 06:19:11	2462.00
2009-08-16 06:19:16	2453.90
2009-08-16 06:19:21	2461.10
2009-08-16 06:19:31	2440.50
2009-08-16 06:19:36	2451.10
2009-08-16 06:19:41	2457.00
2009-08-16 06:19:51	2459.30
2009-08-16 06:19:56	2455.40
2009-08-16 06:20:01	2453.40
2009-08-16 06:20:11	2454.70
2009-08-16 06:20:16	2449.70
2009-08-16 06:20:26	2450.30
2009-08-16 06:20:31	2456.60
2009-08-16 06:20:36	2440.40
2009-08-16 06:20:41	2492.30
2009-08-16 06:20:51	2435.20
2009-08-16 06:21:06	2425.50
2009-08-16 06:25:31	2518.40
2009-08-16 06:26:56	2495.40
2009-08-16 06:27:06	3202.80
2009-08-16 06:27:31	2466.10
2009-08-16 06:28:31	2473.40
2009-08-16 06:28:46	3775.80
2009-08-16 06:30:31	2539.00
2009-08-16 06:30:41	2543.40
2009-08-16 06:32:06	2576.50
2009-08-16 06:32:31	2544.00
2009-08-16 06:32:41	2548.10
2009-08-16 06:32:46	3159.60
2009-08-16 06:33:36	2542.70
2009-08-16 06:33:46	2541.10
2009-08-16 06:33:51	2542.80
2009-08-16 06:33:56	2536.70
2009-08-16 06:34:01	2537.40
2009-08-16 06:34:11	2546.10
2009-08-16 06:34:16	2539.80
2009-08-16 06:34:21	2525.90
2009-08-16 06:34:31	2534.10
2009-08-16 06:34:36	2532.50
2009-08-16 06:34:46	2531.10
2009-08-16 06:34:51	2514.00
2009-08-16 06:35:01	2528.50
2009-08-16 06:35:06	2530.20
2009-08-16 06:35:16	2405.20
2009-08-16 06:35:26	2536.80
2009-08-16 06:35:31	2355.20
2009-08-16 06:35:41	2397.40
2009-08-16 06:35:51	2394.70
2009-08-16 06:35:56	2401.20
2009-08-16 06:36:06	2506.30
2009-08-16 06:36:16	2509.40
2009-08-16 06:36:21	2509.80
2009-08-16 06:36:31	2507.40
2009-08-16 06:36:41	2507.70
2009-08-16 06:36:51	2426.00
2009-08-16 06:36:56	2486.60
2009-08-16 06:37:06	2488.60
2009-08-16 06:37:16	2429.30
2009-08-16 06:37:21	2489.00
2009-08-16 06:37:31	2501.80
2009-08-16 06:37:36	2424.10
2009-08-16 06:37:46	2424.10
2009-08-16 06:37:51	2486.90
2009-08-16 06:38:01	2495.20
2009-08-16 06:38:06	2504.80
2009-08-16 06:38:16	2501.50
2009-08-16 06:38:21	2494.50
2009-08-16 06:38:31	2505.90
2009-08-16 06:38:36	2504.70
2009-08-16 06:38:46	2501.00
2009-08-16 06:38:56	2501.70
2009-08-16 06:39:01	2502.10
2009-08-16 06:39:11	2493.60
2009-08-16 06:39:16	2490.10
2009-08-16 06:39:26	2500.80
2009-08-16 06:39:31	2495.00
2009-08-16 06:39:41	2486.40
2009-08-16 06:39:46	2496.00
2009-08-16 06:39:56	2503.90
2009-08-16 06:40:01	2491.50
2009-08-16 06:40:11	2436.90
2009-08-16 06:40:16	2505.90
2009-08-16 06:40:26	2505.60
2009-08-16 06:40:31	2443.40
2009-08-16 06:40:41	2511.80
2009-08-16 06:40:46	2510.00
2009-08-16 06:40:56	2511.30
2009-08-16 06:41:01	2508.40
2009-08-16 06:41:11	2514.90
2009-08-16 06:41:16	2499.90
2009-08-16 06:41:26	2497.30
2009-08-16 06:41:36	2509.00
2009-08-16 06:41:41	2521.40
2009-08-16 06:41:51	2501.10
2009-08-16 06:41:56	2507.40
2009-08-16 06:42:06	2502.90
2009-08-16 06:42:16	2498.90
2009-08-16 06:42:21	2395.10
2009-08-16 06:42:31	2521.00
2009-08-16 06:42:36	2503.90
2009-08-16 06:42:46	2404.00
2009-08-16 06:42:51	2516.60
2009-08-16 06:43:01	2503.00
2009-08-16 06:43:11	2511.50
2009-08-16 06:43:16	2510.50
2009-08-16 06:43:26	2385.70
2009-08-16 06:43:31	2514.60
2009-08-16 06:43:41	2403.80
2009-08-16 06:43:51	2505.30
2009-08-16 06:43:56	2402.60
2009-08-16 06:44:06	2501.30
2009-08-16 06:44:16	2401.10
2009-08-16 06:44:21	2416.10
2009-08-16 06:44:31	2514.80
2009-08-16 06:44:36	2510.90
2009-08-16 06:44:46	2510.80
2009-08-16 06:44:56	2511.20
2009-08-16 06:45:01	2506.80
2009-08-16 06:45:11	2509.70
2009-08-16 06:45:16	2509.40
2009-08-16 06:45:26	2505.00
2009-08-16 06:45:31	2515.60
2009-08-16 06:45:36	2529.30
2009-08-16 06:45:46	2507.10
2009-08-16 06:45:51	2513.00
2009-08-16 06:45:56	2513.90
2009-08-16 06:46:06	2519.40
2009-08-16 06:46:11	2518.40
2009-08-16 06:46:21	2517.00
2009-08-16 06:46:26	2515.70
2009-08-16 06:46:36	2493.90
2009-08-16 06:46:41	2515.10
2009-08-16 06:46:51	2520.10
2009-08-16 06:47:01	2530.20
2009-08-16 06:47:06	2524.60
2009-08-16 06:47:16	2523.50
2009-08-16 06:47:26	2528.80
2009-08-16 06:47:31	2528.70
2009-08-16 06:47:41	2530.00
2009-08-16 06:47:51	2534.10
2009-08-16 06:48:01	2493.50
2009-08-16 06:48:06	2514.90
2009-08-16 06:48:16	2554.20
2009-08-16 06:48:26	2516.40
2009-08-16 06:48:31	2401.00
2009-08-16 06:48:41	2402.30
2009-08-16 06:48:51	2421.70
2009-08-16 06:48:56	2404.40
2009-08-16 06:49:06	2404.50
2009-08-16 06:49:16	2539.40
2009-08-16 06:49:26	2400.90
2009-08-16 06:49:31	2423.10
2009-08-16 06:49:41	2533.50
2009-08-16 06:49:51	2537.70
2009-08-16 06:49:56	2554.50
2009-08-16 06:50:06	2544.20
2009-08-16 06:50:16	2437.40
2009-08-16 06:50:21	2445.80
2009-08-16 06:50:31	2540.60
2009-08-16 06:50:41	2545.50
2009-08-16 06:50:46	2538.00
2009-08-16 06:50:56	2534.80
2009-08-16 06:51:01	2527.10
2009-08-16 06:51:11	2532.80
2009-08-16 06:51:21	2528.50
2009-08-16 06:51:26	2530.20
2009-08-16 06:51:36	2540.00
2009-08-16 06:51:41	2536.40
2009-08-16 06:51:51	2535.40
2009-08-16 06:51:56	2533.90
2009-08-16 06:52:06	2554.20
2009-08-16 06:52:11	2546.50
2009-08-16 06:52:21	2541.30
2009-08-16 06:52:26	2568.40
2009-08-16 06:52:31	2615.90
2009-08-16 06:52:41	2564.60
2009-08-16 06:52:46	2564.30
2009-08-16 06:52:56	2581.70
2009-08-16 06:53:01	2561.60
2009-08-16 06:53:11	2532.40
2009-08-16 06:53:16	2575.20
2009-08-16 06:53:21	2560.50
2009-08-16 06:53:31	2562.60
2009-08-16 06:53:36	2601.10
2009-08-16 06:53:46	2543.60
2009-08-16 06:53:51	2537.00
2009-08-16 06:53:56	2564.20
2009-08-16 06:54:06	2547.40
2009-08-16 06:54:11	2562.10
2009-08-16 06:54:21	2546.80
2009-08-16 06:54:26	2537.00
2009-08-16 06:54:36	2552.00
2009-08-16 06:54:41	2539.80
2009-08-16 06:54:51	2437.30
2009-08-16 06:54:56	2538.80
2009-08-16 06:55:06	2545.20
2009-08-16 06:55:11	2543.00
2009-08-16 06:55:21	2551.20
2009-08-16 06:55:31	2397.30
2009-08-16 06:55:36	2422.50
2009-08-16 06:55:46	2418.70
2009-08-16 06:55:51	2532.20
2009-08-16 06:56:01	2535.50
2009-08-16 06:56:11	2550.00
2009-08-16 06:56:16	2532.60
2009-08-16 06:56:26	2532.30
2009-08-16 06:56:31	2435.90
2009-08-16 06:56:41	2519.50
2009-08-16 06:56:46	2524.60
2009-08-16 06:56:56	2518.40
2009-08-16 06:57:06	2529.90
2009-08-16 06:57:11	2518.20
2009-08-16 06:57:21	2523.80
2009-08-16 06:57:31	2515.10
2009-08-16 06:57:36	2528.40
2009-08-16 06:57:46	2525.20
2009-08-16 06:57:56	2524.90
2009-08-16 06:58:01	2524.70
2009-08-16 06:58:11	2514.70
2009-08-16 06:58:21	2521.30
2009-08-16 06:58:26	2516.10
2009-08-16 06:58:36	2512.90
2009-08-16 06:58:41	2577.90
2009-08-16 06:58:51	2519.00
2009-08-16 06:58:56	2506.10
2009-08-16 06:59:06	2518.20
2009-08-16 06:59:11	2496.20
2009-08-16 06:59:21	2507.20
2009-08-16 06:59:26	2390.10
2009-08-16 06:59:31	2637.80
2009-08-16 06:59:56	2518.60
2009-08-16 07:02:51	2619.30
2009-08-16 07:03:01	2633.00
2009-08-16 07:03:06	2908.30
2009-08-16 07:03:11	2630.80
2009-08-16 07:03:26	2640.80
2009-08-16 07:04:51	2694.80
2009-08-16 07:10:16	3009.40
2009-08-16 07:10:21	3004.90
2009-08-16 07:12:16	3082.30
2009-08-16 07:12:31	3098.80
2009-08-16 07:13:06	3089.60
2009-08-16 07:13:11	3132.20
2009-08-16 07:13:21	3085.50
2009-08-16 07:15:31	3133.40
2009-08-16 07:15:36	3124.00
2009-08-16 07:15:46	3125.10
2009-08-16 07:15:56	3126.90
2009-08-16 07:16:01	3131.50
2009-08-16 07:16:11	3151.90
2009-08-16 07:16:21	3073.60
2009-08-16 07:16:31	3133.50
2009-08-16 07:16:41	3076.70
2009-08-16 07:16:51	3121.00
2009-08-16 07:16:56	3134.60
2009-08-16 07:17:06	3134.40
2009-08-16 07:17:16	3131.30
2009-08-16 07:17:26	3132.20
2009-08-16 07:17:36	3127.20
2009-08-16 07:17:46	3132.80
2009-08-16 07:17:56	3129.10
2009-08-16 07:18:06	3130.30
2009-08-16 07:18:16	3122.90
2009-08-16 07:18:26	3148.50
2009-08-16 07:18:31	3144.30
2009-08-16 07:18:41	3142.20
2009-08-16 07:18:51	3141.10
2009-08-16 07:19:01	3213.50
2009-08-16 07:19:36	3185.40
2009-08-16 07:19:41	3147.40
2009-08-16 07:19:51	3148.20
2009-08-16 07:19:56	3145.50
2009-08-16 07:20:06	3157.30
2009-08-16 07:20:16	3150.80
2009-08-16 07:20:21	3156.90
2009-08-16 07:20:31	3159.20
2009-08-16 07:20:41	3109.90
2009-08-16 07:20:46	3162.70
2009-08-16 07:20:56	3158.40
2009-08-16 07:21:06	3168.40
2009-08-16 07:21:11	3164.20
2009-08-16 07:21:21	3160.10
2009-08-16 07:21:31	3156.60
2009-08-16 07:21:36	3111.80
2009-08-16 07:21:46	3110.20
2009-08-16 07:21:56	3173.40
2009-08-16 07:22:06	3157.90
2009-08-16 07:22:11	3153.20
2009-08-16 07:22:21	3112.50
2009-08-16 07:22:31	3108.80
2009-08-16 07:22:36	3113.20
2009-08-16 07:22:46	3169.60
2009-08-16 07:22:56	3169.20
2009-08-16 07:23:01	3174.40
2009-08-16 07:23:11	3161.00
2009-08-16 07:23:21	3159.80
2009-08-16 07:23:26	3170.00
2009-08-16 07:23:36	3168.80
2009-08-16 07:23:41	3183.50
2009-08-16 07:23:51	3164.60
2009-08-16 07:24:01	3163.40
2009-08-16 07:24:06	3174.10
2009-08-16 07:24:16	3207.90
2009-08-16 07:24:26	3173.50
2009-08-16 07:24:31	3156.30
2009-08-16 07:24:41	3158.20
2009-08-16 07:24:46	3158.90
2009-08-16 07:24:56	3162.60
2009-08-16 07:25:01	3166.70
2009-08-16 07:25:11	3163.90
2009-08-16 07:25:21	3164.20
2009-08-16 07:25:26	3158.90
2009-08-16 07:25:36	3162.80
2009-08-16 07:25:46	3161.60
2009-08-16 07:25:51	3162.90
2009-08-16 07:26:01	3110.20
2009-08-16 07:26:11	3162.50
2009-08-16 07:26:16	3155.70
2009-08-16 07:26:26	3163.50
2009-08-16 07:26:36	3165.30
2009-08-16 07:26:41	3158.50
2009-08-16 07:26:51	3151.60
2009-08-16 07:27:01	3155.00
2009-08-16 07:27:06	3153.70
2009-08-16 07:27:16	3159.70
2009-08-16 07:27:26	3165.10
2009-08-16 07:27:36	3148.90
2009-08-16 07:27:46	3163.60
2009-08-16 07:27:56	3162.50
2009-08-16 07:28:01	3160.90
2009-08-16 07:28:11	3159.30
2009-08-16 07:28:21	3147.50
2009-08-16 07:28:31	3166.70
2009-08-16 07:28:36	3146.60
2009-08-16 07:28:46	3153.90
2009-08-16 07:28:56	3160.80
2009-08-16 07:29:06	3158.00
2009-08-16 07:29:16	3156.40
2009-08-16 07:29:21	3141.20
2009-08-16 07:29:31	3166.30
2009-08-16 07:29:41	3158.40
2009-08-16 07:29:51	3145.80
2009-08-16 07:29:56	3142.30
2009-08-16 07:30:06	3153.50
2009-08-16 07:30:16	3153.40
2009-08-16 07:30:21	3154.20
2009-08-16 07:30:31	3151.70
2009-08-16 07:30:41	3154.60
2009-08-16 07:30:51	3152.10
2009-08-16 07:30:56	3126.80
2009-08-16 07:31:06	3153.00
2009-08-16 07:31:16	3150.70
2009-08-16 07:31:26	3152.30
2009-08-16 07:31:31	3141.10
2009-08-16 07:31:41	3138.70
2009-08-16 07:31:51	3144.50
2009-08-16 07:32:01	3143.40
2009-08-16 07:32:06	3147.70
2009-08-16 07:32:16	3147.10
2009-08-16 07:32:26	3148.50
2009-08-16 07:32:36	3144.20
2009-08-16 07:32:41	3142.10
2009-08-16 07:32:51	3139.30
2009-08-16 07:33:01	3144.00
2009-08-16 07:33:06	3139.90
2009-08-16 07:33:16	3196.50
2009-08-16 07:33:26	3137.70
2009-08-16 07:33:31	3137.90
2009-08-16 07:33:41	3153.40
2009-08-16 07:33:51	3144.00
2009-08-16 07:33:56	3142.80
2009-08-16 07:34:06	3143.70
2009-08-16 07:34:11	3151.80
2009-08-16 07:34:21	3143.00
2009-08-16 07:34:31	3145.30
2009-08-16 07:34:36	3145.50
2009-08-16 07:34:46	3143.00
2009-08-16 07:34:56	3145.00
2009-08-16 07:35:01	3148.30
2009-08-16 07:35:11	3136.50
2009-08-16 07:35:21	3135.30
2009-08-16 07:35:26	3146.30
2009-08-16 07:35:36	3152.20
2009-08-16 07:35:46	3151.30
2009-08-16 07:35:51	3113.40
2009-08-16 07:36:01	3135.00
2009-08-16 07:36:06	3144.50
2009-08-16 07:36:16	3139.50
2009-08-16 07:36:26	3118.60
2009-08-16 07:36:31	3132.60
2009-08-16 07:36:41	3109.80
2009-08-16 07:36:51	3122.20
2009-08-16 07:37:01	3138.10
2009-08-16 07:37:06	3126.00
2009-08-16 07:37:16	3121.10
2009-08-16 07:37:26	3130.10
2009-08-16 07:37:36	3121.50
2009-08-16 07:37:46	3128.60
2009-08-16 07:37:51	3124.90
2009-08-16 07:38:01	3133.80
2009-08-16 07:38:11	3135.60
2009-08-16 07:38:16	3133.10
2009-08-16 07:38:26	3079.00
2009-08-16 07:38:36	3136.10
2009-08-16 07:38:41	3130.70
2009-08-16 07:38:51	3137.70
2009-08-16 07:39:01	3136.20
2009-08-16 07:39:11	3135.00
2009-08-16 07:39:16	3138.10
2009-08-16 07:39:26	3133.10
2009-08-16 07:39:36	3134.00
2009-08-16 07:39:46	3142.40
2009-08-16 07:39:56	3039.40
2009-08-16 07:40:01	3136.10
2009-08-16 07:40:11	3131.70
2009-08-16 07:40:21	3042.30
2009-08-16 07:40:26	3137.90
2009-08-16 07:40:36	3136.10
2009-08-16 07:40:46	3137.10
2009-08-16 07:40:56	3135.00
2009-08-16 07:41:01	3120.90
2009-08-16 07:41:11	3135.30
2009-08-16 07:41:21	3128.40
2009-08-16 07:41:31	3136.20
2009-08-16 07:41:36	3128.00
2009-08-16 07:41:46	3136.80
2009-08-16 07:41:56	3136.40
2009-08-16 07:42:06	3140.90
2009-08-16 07:42:16	3157.80
2009-08-16 07:42:26	3136.40
2009-08-16 07:42:36	3139.40
2009-08-16 07:42:41	3134.00
2009-08-16 07:42:51	3073.30
2009-08-16 07:43:01	3134.60
2009-08-16 07:43:11	3145.40
2009-08-16 07:43:21	3129.40
2009-08-16 07:43:26	3162.90
2009-08-16 07:43:36	3145.10
2009-08-16 07:43:46	3144.30
2009-08-16 07:43:56	3168.20
2009-08-16 07:44:06	3141.00
2009-08-16 07:44:11	3101.10
2009-08-16 07:44:21	3112.20
2009-08-16 07:44:31	3161.90
2009-08-16 07:44:36	3156.40
2009-08-16 07:44:46	3276.10
2009-08-16 07:44:51	3104.10
2009-08-16 07:44:56	3108.20
2009-08-16 07:45:06	3142.10
2009-08-16 07:45:11	3124.00
2009-08-16 07:45:26	3114.60
2009-08-16 07:45:31	3101.00
2009-08-16 07:45:41	3145.60
2009-08-16 07:45:46	3152.80
2009-08-16 07:46:11	3195.80
2009-08-16 07:46:41	3131.20
2009-08-16 07:47:01	3140.70
2009-08-16 07:47:11	3132.30
2009-08-16 07:47:46	3135.80
2009-08-16 07:47:56	3156.00
2009-08-16 07:48:01	3502.50
2009-08-16 07:48:06	3291.60
2009-08-16 07:48:16	3733.90
2009-08-16 07:52:41	3230.30
2009-08-16 07:52:46	3213.80
2009-08-16 07:56:56	3310.70
2009-08-16 07:57:06	3326.70
2009-08-16 07:57:11	3329.60
2009-08-16 07:58:06	3355.90
2009-08-16 07:59:21	3381.50
2009-08-16 08:00:06	3395.90
2009-08-16 08:01:31	3383.50
2009-08-16 08:02:01	3391.80
2009-08-16 08:04:01	3522.30
2009-08-16 08:04:16	3499.60
2009-08-16 08:05:01	3468.20
2009-08-16 08:05:11	3409.10
2009-08-16 08:06:26	3472.30
2009-08-16 08:06:56	3486.70
2009-08-16 08:09:06	3569.70
2009-08-16 08:14:21	3586.30
2009-08-16 08:14:31	3573.30
2009-08-16 08:14:36	3580.80
2009-08-16 08:14:46	3670.10
2009-08-16 08:14:56	3598.30
2009-08-16 08:15:06	3600.00
2009-08-16 08:15:16	3582.20
2009-08-16 08:15:26	3585.90
2009-08-16 08:15:36	3627.40
2009-08-16 08:15:46	3584.00
2009-08-16 08:15:51	3589.70
2009-08-16 08:16:01	3595.60
2009-08-16 08:16:11	3599.00
2009-08-16 08:16:21	3586.50
2009-08-16 08:16:31	3584.90
2009-08-16 08:16:36	3595.40
2009-08-16 08:16:46	3584.70
2009-08-16 08:16:56	3575.80
2009-08-16 08:17:06	3583.90
2009-08-16 08:17:16	3586.20
2009-08-16 08:17:21	3585.20
2009-08-16 08:17:31	3592.90
2009-08-16 08:17:41	3580.50
2009-08-16 08:17:51	3581.20
2009-08-16 08:18:01	3583.60
2009-08-16 08:18:21	3572.40
2009-08-16 08:18:26	3579.00
2009-08-16 08:18:36	3575.70
2009-08-16 08:18:46	3575.00
2009-08-16 08:19:21	3854.80
2009-08-16 08:19:31	3583.70
2009-08-16 08:19:36	3573.60
2009-08-16 08:19:46	3575.80
2009-08-16 08:19:56	3596.00
2009-08-16 08:20:01	3574.50
2009-08-16 08:20:11	3575.70
2009-08-16 08:20:21	3574.60
2009-08-16 08:20:31	3577.60
2009-08-16 08:20:36	3575.90
2009-08-16 08:20:46	3575.00
2009-08-16 08:20:56	3574.50
2009-08-16 08:21:06	3578.40
2009-08-16 08:21:11	3576.90
2009-08-16 08:21:21	3589.30
2009-08-16 08:21:31	3577.20
2009-08-16 08:21:41	3577.70
2009-08-16 08:21:51	3581.80
2009-08-16 08:22:01	3575.40
2009-08-16 08:22:11	3578.40
2009-08-16 08:22:16	3575.60
2009-08-16 08:22:26	3576.70
2009-08-16 08:22:36	3575.90
2009-08-16 08:22:46	3579.70
2009-08-16 08:22:56	3577.10
2009-08-16 08:23:16	3577.50
2009-08-16 08:23:26	3574.10
2009-08-16 08:23:31	3575.50
2009-08-16 08:23:41	3574.90
2009-08-16 08:23:51	3573.80
2009-08-16 08:24:01	3573.00
2009-08-16 08:24:11	3579.60
2009-08-16 08:24:16	3573.70
2009-08-16 08:24:26	3575.80
2009-08-16 08:24:36	3577.20
2009-08-16 08:24:41	3580.90
2009-08-16 08:24:51	3578.10
2009-08-16 08:25:01	3578.30
2009-08-16 08:25:11	3574.70
2009-08-16 08:25:21	3574.20
2009-08-16 08:25:31	3574.20
2009-08-16 08:25:41	3577.20
2009-08-16 08:25:46	3574.10
2009-08-16 08:25:56	3573.00
2009-08-16 08:26:06	3572.30
2009-08-16 08:26:16	3571.60
2009-08-16 08:26:26	3571.30
2009-08-16 08:26:36	3573.60
2009-08-16 08:26:46	3573.50
2009-08-16 08:26:51	3573.50
2009-08-16 08:27:01	3560.80
2009-08-16 08:27:11	3574.30
2009-08-16 08:27:21	3572.80
2009-08-16 08:27:26	3575.30
2009-08-16 08:27:36	3572.10
2009-08-16 08:27:46	3574.20
2009-08-16 08:27:56	3574.50
2009-08-16 08:28:06	3578.60
2009-08-16 08:28:16	3579.00
2009-08-16 08:28:26	3576.20
2009-08-16 08:28:31	3576.40
2009-08-16 08:28:41	3575.70
2009-08-16 08:28:51	3574.60
2009-08-16 08:29:01	3575.30
2009-08-16 08:29:11	3577.30
2009-08-16 08:29:16	3577.50
2009-08-16 08:29:26	3579.60
2009-08-16 08:29:36	3586.00
2009-08-16 08:29:46	3574.50
2009-08-16 08:29:56	3582.80
2009-08-16 08:30:06	3573.00
2009-08-16 08:30:16	3580.60
2009-08-16 08:30:21	3592.00
2009-08-16 08:30:31	3595.20
2009-08-16 08:30:41	3573.80
2009-08-16 08:30:51	3580.90
2009-08-16 08:31:01	3589.70
2009-08-16 08:31:11	3577.80
2009-08-16 08:31:16	3577.00
2009-08-16 08:31:26	3576.80
2009-08-16 08:31:36	3581.10
2009-08-16 08:31:46	3602.80
2009-08-16 08:31:56	3583.20
2009-08-16 08:32:06	3594.70
2009-08-16 08:32:11	3603.10
2009-08-16 08:32:21	3578.20
2009-08-16 08:32:31	3584.70
2009-08-16 08:32:41	3581.70
2009-08-16 08:32:51	3579.40
2009-08-16 08:32:56	3578.50
2009-08-16 08:33:06	3583.30
2009-08-16 08:33:16	3583.70
2009-08-16 08:33:26	3593.50
2009-08-16 08:33:36	3595.90
2009-08-16 08:33:46	3599.20
2009-08-16 08:33:51	3592.20
2009-08-16 08:34:01	3581.60
2009-08-16 08:34:11	3581.00
2009-08-16 08:34:21	3588.60
2009-08-16 08:34:31	3591.10
2009-08-16 08:34:41	3590.30
2009-08-16 08:34:51	3581.20
2009-08-16 08:35:01	3583.70
2009-08-16 08:35:11	3601.50
2009-08-16 08:35:16	3579.80
2009-08-16 08:35:26	3577.10
2009-08-16 08:35:36	3595.70
2009-08-16 08:35:51	3596.00
2009-08-16 08:36:01	3576.50
2009-08-16 08:36:11	3581.60
2009-08-16 08:36:16	3576.50
2009-08-16 08:36:26	3603.30
2009-08-16 08:36:36	3591.70
2009-08-16 08:36:46	3598.30
2009-08-16 08:36:56	3598.10
2009-08-16 08:37:06	3580.80
2009-08-16 08:37:16	3577.20
2009-08-16 08:37:21	3598.50
2009-08-16 08:37:31	3594.20
2009-08-16 08:37:41	3587.10
2009-08-16 08:37:51	3587.30
2009-08-16 08:38:01	3587.40
2009-08-16 08:38:11	3591.00
2009-08-16 08:38:16	3591.70
2009-08-16 08:38:26	3591.10
2009-08-16 08:38:36	3613.30
2009-08-16 08:38:46	3613.90
2009-08-16 08:38:56	3609.30
2009-08-16 08:39:01	3587.70
2009-08-16 08:39:11	3593.70
2009-08-16 08:39:21	3587.30
2009-08-16 08:39:31	3590.30
2009-08-16 08:39:41	3587.70
2009-08-16 08:39:46	3588.60
2009-08-16 08:39:56	3588.80
2009-08-16 08:40:06	3586.00
2009-08-16 08:40:16	3586.30
2009-08-16 08:40:26	3589.10
2009-08-16 08:40:36	3585.50
2009-08-16 08:40:41	3592.60
2009-08-16 08:40:51	3589.40
2009-08-16 08:41:01	3590.70
2009-08-16 08:41:11	3581.40
2009-08-16 08:41:21	3583.10
2009-08-16 08:41:26	3586.70
2009-08-16 08:41:36	3586.60
2009-08-16 08:41:46	3584.10
2009-08-16 08:41:56	3581.70
2009-08-16 08:42:06	3587.20
2009-08-16 08:42:16	3585.50
2009-08-16 08:42:21	3599.00
2009-08-16 08:42:31	3584.70
2009-08-16 08:42:41	3589.90
2009-08-16 08:42:51	3586.60
2009-08-16 08:43:01	3587.80
2009-08-16 08:43:11	3590.30
2009-08-16 08:43:21	3588.00
2009-08-16 08:43:26	3586.60
2009-08-16 08:43:36	3585.10
2009-08-16 08:43:46	3584.10
2009-08-16 08:43:56	3591.90
2009-08-16 08:44:06	3582.80
2009-08-16 08:44:16	3583.10
2009-08-16 08:44:21	3590.90
2009-08-16 08:44:31	3611.60
2009-08-16 08:44:41	3593.80
2009-08-16 08:44:51	3591.70
2009-08-16 08:45:01	3582.90
2009-08-16 08:45:11	3578.70
2009-08-16 08:45:21	3583.60
2009-08-16 08:45:31	3584.30
2009-08-16 08:45:41	3622.20
2009-08-16 08:45:51	3616.50
2009-08-16 08:46:01	3594.10
2009-08-16 08:46:11	3600.30
2009-08-16 08:46:21	3608.40
2009-08-16 08:46:26	3580.80
2009-08-16 08:46:36	3588.20
2009-08-16 08:46:51	3576.80
2009-08-16 08:46:56	3580.70
2009-08-16 08:47:11	3576.60
2009-08-16 08:47:16	3583.00
2009-08-16 08:47:26	3581.60
2009-08-16 08:47:36	3577.30
2009-08-16 08:47:46	3581.20
2009-08-16 08:47:56	3576.60
2009-08-16 08:48:06	3578.00
2009-08-16 08:48:16	3591.60
2009-08-16 08:48:26	3581.40
2009-08-16 08:48:36	3578.80
2009-08-16 08:48:46	3583.70
2009-08-16 08:48:56	3580.60
2009-08-16 08:49:06	3579.50
2009-08-16 08:49:16	3585.70
2009-08-16 08:49:26	3591.60
2009-08-16 08:49:31	3585.20
2009-08-16 08:49:41	3587.30
2009-08-16 08:49:51	3578.70
2009-08-16 08:50:01	3580.10
2009-08-16 08:50:11	3578.00
2009-08-16 08:50:21	3587.10
2009-08-16 08:50:31	3577.60
2009-08-16 08:50:41	3579.60
2009-08-16 08:50:51	3579.60
2009-08-16 08:51:01	3583.30
2009-08-16 08:51:11	3590.80
2009-08-16 08:51:16	3587.40
2009-08-16 08:51:26	3582.20
2009-08-16 08:51:36	3582.20
2009-08-16 08:51:46	3583.30
2009-08-16 08:51:56	3582.00
2009-08-16 08:52:06	3586.10
2009-08-16 08:52:16	3582.50
2009-08-16 08:52:26	3599.10
2009-08-16 08:52:31	3603.40
2009-08-16 08:52:41	3586.50
2009-08-16 08:52:51	3588.30
2009-08-16 08:53:01	3581.30
2009-08-16 08:53:11	3588.80
2009-08-16 08:53:21	3581.90
2009-08-16 08:53:31	3585.90
2009-08-16 08:53:36	3576.60
2009-08-16 08:53:46	3606.70
2009-08-16 08:53:56	3590.20
2009-08-16 08:54:06	3585.90
2009-08-16 08:54:16	3586.90
2009-08-16 08:54:26	3588.00
2009-08-16 08:54:36	3586.30
2009-08-16 08:54:41	3584.80
2009-08-16 08:54:51	3602.10
2009-08-16 08:55:01	3590.60
2009-08-16 08:55:11	3594.00
2009-08-16 08:55:21	3585.40
2009-08-16 08:55:26	3604.00
2009-08-16 08:55:36	3579.10
2009-08-16 08:55:46	3580.30
2009-08-16 08:55:56	3580.50
2009-08-16 08:56:06	3600.30
2009-08-16 08:56:11	3580.60
2009-08-16 08:56:21	3597.00
2009-08-16 08:56:31	3596.10
2009-08-16 08:56:41	3582.90
2009-08-16 08:56:51	3587.00
2009-08-16 08:57:01	3600.50
2009-08-16 08:57:06	3605.50
2009-08-16 08:57:16	3580.10
2009-08-16 08:57:36	3599.30
2009-08-16 08:58:16	3608.30
2009-08-16 09:00:36	3615.40
2009-08-16 09:00:41	3605.10
2009-08-16 09:02:26	3619.80
2009-08-16 09:02:41	3625.10
2009-08-16 09:02:51	3625.80
2009-08-16 09:03:06	3626.70
2009-08-16 09:03:16	3622.20
2009-08-16 09:03:26	3626.70
2009-08-16 09:03:31	3756.60
2009-08-16 09:03:41	3630.70
2009-08-16 09:03:51	3633.40
2009-08-16 09:04:01	3631.70
2009-08-16 09:05:31	3637.90
2009-08-16 09:05:41	3642.20
2009-08-16 09:05:56	3768.70
2009-08-16 09:06:41	3647.40
2009-08-16 09:08:21	3652.60
2009-08-16 09:10:21	3658.90
2009-08-16 09:11:06	3660.00
2009-08-16 09:11:16	3662.00
2009-08-16 09:11:26	3660.70
2009-08-16 09:11:36	3660.70
2009-08-16 09:11:46	3663.10
2009-08-16 09:11:56	3659.30
2009-08-16 09:13:06	3659.60
2009-08-16 09:13:16	3661.30
2009-08-16 09:13:26	3659.20
2009-08-16 09:13:36	3659.60
2009-08-16 09:13:46	3661.60
2009-08-16 09:13:56	3661.80
2009-08-16 09:14:06	3659.90
2009-08-16 09:14:16	3665.70
2009-08-16 09:14:26	3663.20
2009-08-16 09:14:36	3661.10
2009-08-16 09:14:46	3662.50
2009-08-16 09:14:56	3658.90
2009-08-16 09:15:06	3659.90
2009-08-16 09:15:16	3661.20
2009-08-16 09:15:26	3660.60
2009-08-16 09:15:36	3658.80
2009-08-16 09:15:41	3674.10
2009-08-16 09:15:51	3658.80
2009-08-16 09:16:01	3659.30
2009-08-16 09:16:11	3660.20
2009-08-16 09:16:21	3659.80
2009-08-16 09:16:31	3658.90
2009-08-16 09:16:41	3664.90
2009-08-16 09:16:51	3661.90
2009-08-16 09:16:56	3661.10
2009-08-16 09:17:06	3660.70
2009-08-16 09:17:16	3661.20
2009-08-16 09:17:26	3661.30
2009-08-16 09:17:36	3660.10
2009-08-16 09:17:46	3660.10
2009-08-16 09:17:51	3660.90
2009-08-16 09:18:01	3659.60
2009-08-16 09:18:11	3661.90
2009-08-16 09:18:21	3660.90
2009-08-16 09:18:26	3659.20
2009-08-16 09:18:36	3659.20
2009-08-16 09:18:46	3660.60
2009-08-16 09:18:56	3659.70
2009-08-16 09:19:06	3660.20
2009-08-16 09:19:16	3660.10
2009-08-16 09:19:21	3660.30
2009-08-16 09:19:31	3652.90
2009-08-16 09:19:41	3659.20
2009-08-16 09:19:51	3658.70
2009-08-16 09:20:01	3660.70
2009-08-16 09:20:11	3658.60
2009-08-16 09:20:21	3663.40
2009-08-16 09:20:26	3659.30
2009-08-16 09:20:36	3658.40
2009-08-16 09:20:46	3658.60
2009-08-16 09:20:51	3660.20
2009-08-16 09:21:01	3658.70
2009-08-16 09:21:11	3659.40
2009-08-16 09:21:21	3660.40
2009-08-16 09:21:31	3661.80
2009-08-16 09:21:41	3657.30
2009-08-16 09:21:46	3657.70
2009-08-16 09:21:56	3660.20
2009-08-16 09:22:06	3660.00
2009-08-16 09:22:16	3658.70
2009-08-16 09:22:21	3659.70
2009-08-16 09:22:31	3659.60
2009-08-16 09:22:41	3658.70
2009-08-16 09:22:51	3657.50
2009-08-16 09:22:56	3657.90
2009-08-16 09:23:06	3659.00
2009-08-16 09:23:16	3658.20
2009-08-16 09:23:26	3658.50
2009-08-16 09:23:36	3658.60
2009-08-16 09:23:41	3658.60
2009-08-16 09:23:51	3659.20
2009-08-16 09:24:01	3661.40
2009-08-16 09:24:11	3662.40
2009-08-16 09:24:16	3661.60
2009-08-16 09:24:26	3658.30
2009-08-16 09:24:36	3661.60
2009-08-16 09:24:46	3660.70
2009-08-16 09:24:56	3659.50
2009-08-16 09:25:01	3659.40
2009-08-16 09:25:11	3661.80
2009-08-16 09:25:21	3664.00
2009-08-16 09:25:31	3659.70
2009-08-16 09:25:36	3655.80
2009-08-16 09:25:46	3660.60
2009-08-16 09:25:56	3660.80
2009-08-16 09:26:06	3663.30
2009-08-16 09:26:16	3659.30
2009-08-16 09:26:21	3657.40
2009-08-16 09:26:31	3662.30
2009-08-16 09:26:41	3658.30
2009-08-16 09:26:46	3658.90
2009-08-16 09:26:56	3661.90
2009-08-16 09:27:06	3661.10
2009-08-16 09:27:16	3658.90
2009-08-16 09:27:26	3658.60
2009-08-16 09:27:31	3671.20
2009-08-16 09:27:41	3657.00
2009-08-16 09:27:51	3659.90
2009-08-16 09:28:01	3655.20
2009-08-16 09:28:11	3659.60
2009-08-16 09:28:16	3657.30
2009-08-16 09:28:26	3658.50
2009-08-16 09:28:36	3658.80
2009-08-16 09:28:46	3656.00
2009-08-16 09:28:51	3659.00
2009-08-16 09:29:01	3662.40
2009-08-16 09:29:36	3658.70
2009-08-16 09:29:46	3655.30
2009-08-16 09:31:21	3654.00
2009-08-16 09:32:31	3649.10
2009-08-16 09:33:51	3648.70
2009-08-16 09:34:01	3642.40
2009-08-16 09:34:06	3642.00
2009-08-16 09:34:21	3641.20
2009-08-16 09:34:31	3641.00
2009-08-16 09:34:41	3639.80
2009-08-16 09:34:46	3643.80
2009-08-16 09:34:56	3644.00
2009-08-16 09:35:01	3639.10
2009-08-16 09:35:11	3641.60
2009-08-16 09:35:16	3638.80
2009-08-16 09:35:26	3637.60
2009-08-16 09:35:31	3639.00
2009-08-16 09:35:41	3648.60
2009-08-16 09:35:46	4099.70
2009-08-16 09:36:31	3639.50
2009-08-16 09:38:31	3639.80
2009-08-16 09:39:41	3632.60
2009-08-16 09:39:46	3635.00
2009-08-16 09:40:41	3625.50
2009-08-16 09:41:06	3620.30
2009-08-16 09:41:46	3616.50
2009-08-16 09:42:36	3622.60
2009-08-16 09:43:26	3618.30
2009-08-16 09:43:31	3616.10
2009-08-16 09:43:41	3617.60
2009-08-16 09:43:51	3618.90
2009-08-16 09:43:56	3612.60
2009-08-16 09:44:06	3621.50
2009-08-16 09:44:51	3620.80
2009-08-16 09:45:16	4238.20
2009-08-16 09:45:21	3619.70
2009-08-16 09:45:31	3608.70
2009-08-16 09:45:36	3613.30
2009-08-16 09:45:46	3615.80
2009-08-16 09:45:56	3612.60
2009-08-16 09:46:01	3606.10
2009-08-16 09:46:11	3616.40
2009-08-16 09:46:21	3621.70
2009-08-16 09:46:31	3625.90
2009-08-16 09:46:36	3620.60
2009-08-16 09:46:46	3613.50
2009-08-16 09:46:56	3607.70
2009-08-16 09:47:06	3616.80
2009-08-16 09:47:16	3621.50
2009-08-16 09:47:21	3622.70
2009-08-16 09:47:31	3622.90
2009-08-16 09:47:41	3623.50
2009-08-16 09:48:06	3551.30
2009-08-16 09:48:16	3623.80
2009-08-16 09:48:26	3622.50
2009-08-16 09:48:31	3623.30
2009-08-16 09:48:41	3623.20
2009-08-16 09:48:51	3622.80
2009-08-16 09:48:56	3623.80
2009-08-16 09:49:06	3622.60
2009-08-16 09:49:16	3623.40
2009-08-16 09:49:21	3621.40
2009-08-16 09:49:31	3625.10
2009-08-16 09:49:41	3623.00
2009-08-16 09:49:51	3624.10
2009-08-16 09:50:01	3622.90
2009-08-16 09:50:06	3624.80
2009-08-16 09:50:16	3622.00
2009-08-16 09:50:26	3633.10
2009-08-16 09:50:36	3615.80
2009-08-16 09:50:46	3618.80
2009-08-16 09:50:56	3625.30
2009-08-16 09:51:06	3619.00
2009-08-16 09:51:16	3621.50
2009-08-16 09:51:21	3632.90
2009-08-16 09:51:31	3623.90
2009-08-16 09:51:41	3618.60
2009-08-16 09:51:51	3616.30
2009-08-16 09:52:01	3615.40
2009-08-16 09:52:11	3616.10
2009-08-16 09:52:16	3616.70
2009-08-16 09:52:26	3622.40
2009-08-16 09:52:36	3619.90
2009-08-16 09:52:46	3620.70
2009-08-16 09:52:56	3611.10
2009-08-16 09:53:01	3626.90
2009-08-16 09:53:11	3618.50
2009-08-16 09:53:21	3615.40
2009-08-16 09:53:31	3610.10
2009-08-16 09:53:41	3621.80
2009-08-16 09:53:51	3612.20
2009-08-16 09:54:01	3609.80
2009-08-16 09:54:06	3609.70
2009-08-16 09:54:16	3613.10
2009-08-16 09:54:26	3615.30
2009-08-16 09:54:36	3612.10
2009-08-16 09:54:46	3611.40
2009-08-16 09:54:56	3611.20
2009-08-16 09:55:06	3609.60
2009-08-16 09:55:16	3610.80
2009-08-16 09:55:26	3609.20
2009-08-16 09:55:36	3617.40
2009-08-16 09:55:46	3614.50
2009-08-16 09:55:51	3616.20
2009-08-16 09:56:01	3619.50
2009-08-16 09:56:11	3636.40
2009-08-16 09:56:21	3616.60
2009-08-16 09:56:31	3607.40
2009-08-16 09:56:41	3611.00
2009-08-16 09:56:46	3601.10
2009-08-16 09:56:56	3606.60
2009-08-16 09:57:06	3616.80
2009-08-16 09:57:16	3614.90
2009-08-16 09:57:26	3615.30
2009-08-16 09:57:36	3615.40
2009-08-16 09:57:46	3616.80
2009-08-16 09:57:56	3627.30
2009-08-16 09:58:01	3619.80
2009-08-16 09:58:11	3613.40
2009-08-16 09:58:21	3622.00
2009-08-16 09:58:31	3616.50
2009-08-16 09:58:41	3613.30
2009-08-16 09:58:51	3610.20
2009-08-16 09:59:01	3621.40
2009-08-16 09:59:11	3613.60
2009-08-16 09:59:21	3615.10
2009-08-16 09:59:31	3613.50
2009-08-16 09:59:41	3615.70
2009-08-16 09:59:46	3613.70
2009-08-16 09:59:56	3619.00
2009-08-16 10:00:06	3615.80
2009-08-16 10:00:16	3616.60
2009-08-16 10:00:26	3614.30
2009-08-16 10:00:31	3619.10
2009-08-16 10:00:41	3612.40
2009-08-16 10:00:51	3616.20
2009-08-16 10:01:01	3622.50
2009-08-16 10:01:11	3621.10
2009-08-16 10:01:16	3640.70
2009-08-16 10:01:26	3616.50
2009-08-16 10:01:36	3621.50
2009-08-16 10:01:46	3617.70
2009-08-16 10:01:56	3632.10
2009-08-16 10:02:06	3618.30
2009-08-16 10:02:11	3614.10
2009-08-16 10:02:21	3617.80
2009-08-16 10:02:31	3616.30
2009-08-16 10:02:41	3617.30
2009-08-16 10:02:51	3608.70
2009-08-16 10:02:56	3633.30
2009-08-16 10:03:06	3609.70
2009-08-16 10:03:16	3624.80
2009-08-16 10:03:26	3613.50
2009-08-16 10:03:31	3614.40
2009-08-16 10:03:41	3614.50
2009-08-16 10:03:51	3612.70
2009-08-16 10:04:01	3606.20
2009-08-16 10:04:11	3606.50
2009-08-16 10:04:16	3602.70
2009-08-16 10:04:26	3604.70
2009-08-16 10:04:36	3603.00
2009-08-16 10:04:41	3603.10
2009-08-16 10:04:51	3609.90
2009-08-16 10:05:01	3611.80
2009-08-16 10:05:11	3611.50
2009-08-16 10:05:16	3604.60
2009-08-16 10:05:26	3612.20
2009-08-16 10:05:36	3593.60
2009-08-16 10:05:46	3603.50
2009-08-16 10:05:51	3596.00
2009-08-16 10:06:01	3601.30
2009-08-16 10:06:11	3600.60
2009-08-16 10:06:21	3601.20
2009-08-16 10:06:31	3606.80
2009-08-16 10:06:36	3608.80
2009-08-16 10:06:46	3598.80
2009-08-16 10:06:56	3611.40
2009-08-16 10:07:06	3615.70
2009-08-16 10:07:11	3617.80
2009-08-16 10:07:21	3615.40
2009-08-16 10:07:31	3605.80
2009-08-16 10:07:41	3613.10
2009-08-16 10:07:46	3624.00
2009-08-16 10:07:56	3608.20
2009-08-16 10:08:06	3602.50
2009-08-16 10:08:16	3607.80
2009-08-16 10:08:26	3608.20
2009-08-16 10:08:31	3604.10
2009-08-16 10:08:41	3610.50
2009-08-16 10:08:51	3639.50
2009-08-16 10:09:01	3606.90
2009-08-16 10:09:06	3607.30
2009-08-16 10:09:16	3603.10
2009-08-16 10:09:26	3601.60
2009-08-16 10:09:36	3603.90
2009-08-16 10:09:46	3604.90
2009-08-16 10:09:51	3607.00
2009-08-16 10:10:01	3604.70
2009-08-16 10:10:11	3603.50
2009-08-16 10:10:21	3603.90
2009-08-16 10:10:31	3604.80
2009-08-16 10:10:36	3603.90
2009-08-16 10:10:46	3606.40
2009-08-16 10:11:16	3581.80
2009-08-16 10:12:01	3594.80
2009-08-16 10:13:11	3582.80
2009-08-16 10:14:31	3622.10
2009-08-16 10:14:36	3610.40
2009-08-16 10:14:46	3614.50
2009-08-16 10:14:51	3582.10
2009-08-16 10:15:01	3628.20
2009-08-16 10:15:11	3709.10
2009-08-16 10:15:16	3746.60
2009-08-16 10:15:46	3638.20
2009-08-16 10:16:56	3636.40
2009-08-16 10:17:51	3683.30
2009-08-16 10:19:26	3705.50
2009-08-16 10:19:36	3649.30
2009-08-16 10:19:41	3807.90
2009-08-16 10:19:46	3715.10
2009-08-16 10:20:01	3737.40
2009-08-16 10:20:31	3725.80
2009-08-16 10:24:16	3772.40
2009-08-16 10:25:01	3800.90
2009-08-16 10:25:11	3788.70
2009-08-16 10:25:56	3785.30
2009-08-16 10:26:01	3794.60
2009-08-16 10:26:11	3791.20
2009-08-16 10:26:16	4012.50
2009-08-16 10:26:26	3836.70
2009-08-16 10:26:36	3785.00
2009-08-16 10:28:01	3790.20
2009-08-16 10:28:06	3791.60
2009-08-16 10:28:16	3788.80
2009-08-16 10:28:21	3788.00
2009-08-16 10:28:26	3787.70
2009-08-16 10:28:36	3788.70
2009-08-16 10:28:46	3790.60
2009-08-16 10:28:51	3789.20
2009-08-16 10:29:01	3792.00
2009-08-16 10:29:06	3803.40
2009-08-16 10:29:16	3790.40
2009-08-16 10:29:26	3790.90
2009-08-16 10:29:36	3791.30
2009-08-16 10:29:41	3788.00
2009-08-16 10:29:51	3792.80
2009-08-16 10:30:01	3792.20
2009-08-16 10:30:06	3789.50
2009-08-16 10:30:16	3793.30
2009-08-16 10:30:26	3793.70
2009-08-16 10:30:31	3788.00
2009-08-16 10:30:41	3793.00
2009-08-16 10:30:51	3795.70
2009-08-16 10:31:01	3787.70
2009-08-16 10:31:11	3788.80
2009-08-16 10:31:16	3792.10
2009-08-16 10:31:26	3792.20
2009-08-16 10:31:36	3794.60
2009-08-16 10:31:46	3803.00
2009-08-16 10:31:51	3795.50
2009-08-16 10:32:01	3794.60
2009-08-16 10:32:11	3793.20
2009-08-16 10:32:21	3795.40
2009-08-16 10:32:31	3797.50
2009-08-16 10:32:36	3793.90
2009-08-16 10:32:46	3802.50
2009-08-16 10:32:56	3793.30
2009-08-16 10:33:01	3779.40
2009-08-16 10:33:11	3790.60
2009-08-16 10:33:21	3800.20
2009-08-16 10:33:31	3812.20
2009-08-16 10:33:36	3799.40
2009-08-16 10:33:46	3789.60
2009-08-16 10:33:56	3790.80
2009-08-16 10:34:06	3789.80
2009-08-16 10:34:11	3790.50
2009-08-16 10:34:21	3791.10
2009-08-16 10:34:31	3792.30
2009-08-16 10:34:41	3791.50
2009-08-16 10:34:51	3790.10
2009-08-16 10:34:56	3789.00
2009-08-16 10:35:06	3803.20
2009-08-16 10:35:16	3788.60
2009-08-16 10:35:26	3785.40
2009-08-16 10:35:31	3792.20
2009-08-16 10:35:41	3788.10
2009-08-16 10:35:51	3788.90
2009-08-16 10:36:01	3791.50
2009-08-16 10:36:11	3785.60
2009-08-16 10:36:16	3790.50
2009-08-16 10:36:26	3789.20
2009-08-16 10:36:36	3788.90
2009-08-16 10:36:46	3787.80
2009-08-16 10:36:51	3786.50
2009-08-16 10:37:01	3788.80
2009-08-16 10:37:11	3792.40
2009-08-16 10:37:21	3785.80
2009-08-16 10:37:31	3786.80
2009-08-16 10:37:36	3788.10
2009-08-16 10:37:46	3805.50
2009-08-16 10:37:56	3791.50
2009-08-16 10:38:06	3788.50
2009-08-16 10:38:16	3787.10
2009-08-16 10:38:21	3786.90
2009-08-16 10:38:31	3787.00
2009-08-16 10:38:41	3793.80
2009-08-16 10:38:51	3786.00
2009-08-16 10:39:01	3783.30
2009-08-16 10:39:06	3787.80
2009-08-16 10:39:16	3790.40
2009-08-16 10:39:26	3789.90
2009-08-16 10:39:36	3786.80
2009-08-16 10:39:46	3794.10
2009-08-16 10:39:51	3791.70
2009-08-16 10:40:01	3791.20
2009-08-16 10:40:11	3788.10
2009-08-16 10:40:21	3787.00
2009-08-16 10:40:26	3788.20
2009-08-16 10:40:36	3788.00
2009-08-16 10:40:46	3790.60
2009-08-16 10:40:56	3787.10
2009-08-16 10:41:06	3787.30
2009-08-16 10:41:16	3784.80
2009-08-16 10:41:21	3786.30
2009-08-16 10:41:31	3785.90
2009-08-16 10:41:41	3785.70
2009-08-16 10:41:51	3786.50
2009-08-16 10:42:01	3787.40
2009-08-16 10:42:06	3787.20
2009-08-16 10:42:16	3785.00
2009-08-16 10:42:26	3783.90
2009-08-16 10:42:36	3785.30
2009-08-16 10:42:46	3787.30
2009-08-16 10:42:56	3788.10
2009-08-16 10:43:06	3784.90
2009-08-16 10:43:16	3795.70
2009-08-16 10:43:21	3784.80
2009-08-16 10:43:31	3785.20
2009-08-16 10:43:41	3789.10
2009-08-16 10:43:51	3789.70
2009-08-16 10:44:01	3789.70
2009-08-16 10:44:06	3787.80
2009-08-16 10:44:16	3795.10
2009-08-16 10:44:26	3784.90
2009-08-16 10:44:36	3786.60
2009-08-16 10:44:46	3790.40
2009-08-16 10:44:56	3791.10
2009-08-16 10:45:06	3793.90
2009-08-16 10:45:16	3786.80
2009-08-16 10:45:21	3789.60
2009-08-16 10:45:31	3788.00
2009-08-16 10:45:41	3788.90
2009-08-16 10:45:51	3786.80
2009-08-16 10:46:01	3791.80
2009-08-16 10:46:06	3789.00
2009-08-16 10:46:16	3792.10
2009-08-16 10:46:26	3791.70
2009-08-16 10:46:31	3793.00
2009-08-16 10:46:41	3791.10
2009-08-16 10:46:51	3792.00
2009-08-16 10:47:01	3796.60
2009-08-16 10:47:06	3795.50
2009-08-16 10:47:16	3792.90
2009-08-16 10:47:26	3790.20
2009-08-16 10:47:36	3790.60
2009-08-16 10:47:46	3789.80
2009-08-16 10:48:01	3796.30
2009-08-16 10:48:11	3794.40
2009-08-16 10:48:16	3805.40
2009-08-16 10:48:26	3804.40
2009-08-16 10:49:21	3811.00
2009-08-16 10:49:36	3796.20
2009-08-16 10:50:26	3793.40
2009-08-16 10:50:41	3790.30
2009-08-16 10:51:01	3794.00
2009-08-16 10:51:31	3795.40
2009-08-16 10:51:41	3792.10
2009-08-16 10:51:56	3794.50
2009-08-16 10:52:01	3795.90
2009-08-16 10:52:11	3796.50
2009-08-16 10:52:21	3797.40
2009-08-16 10:52:46	3797.40
2009-08-16 10:52:56	3799.80
2009-08-16 10:53:01	3798.90
2009-08-16 10:55:31	3807.50
2009-08-16 10:55:41	3808.70
2009-08-16 10:55:51	3996.60
2009-08-16 10:58:21	3835.60
2009-08-16 11:03:56	3904.80
2009-08-16 11:06:11	3985.30
2009-08-16 11:08:11	3964.10
2009-08-16 11:08:21	3961.80
2009-08-16 11:08:31	3972.50
2009-08-16 11:08:36	3968.20
2009-08-16 11:08:46	3958.70
2009-08-16 11:08:56	3955.60
2009-08-16 11:09:01	3975.70
2009-08-16 11:09:11	3952.40
2009-08-16 11:09:21	3956.90
2009-08-16 11:09:26	3966.10
2009-08-16 11:09:36	3983.30
2009-08-16 11:09:46	3970.70
2009-08-16 11:09:51	3952.70
2009-08-16 11:10:01	3959.70
2009-08-16 11:10:11	3970.30
2009-08-16 11:10:16	3959.80
2009-08-16 11:10:26	3965.20
2009-08-16 11:10:36	3954.80
2009-08-16 11:10:41	3955.70
2009-08-16 11:10:51	3967.80
2009-08-16 11:11:01	3970.70
2009-08-16 11:11:06	3964.30
2009-08-16 11:11:16	3974.60
2009-08-16 11:11:21	3972.70
2009-08-16 11:11:31	3967.50
2009-08-16 11:11:41	3964.10
2009-08-16 11:11:51	3975.00
2009-08-16 11:11:56	3971.10
2009-08-16 11:12:06	3981.30
2009-08-16 11:12:16	3980.60
2009-08-16 11:12:26	3961.50
2009-08-16 11:12:36	3977.80
2009-08-16 11:12:41	3970.10
2009-08-16 11:12:51	3978.00
2009-08-16 11:13:01	3981.30
2009-08-16 11:13:11	3964.70
2009-08-16 11:13:21	3973.60
2009-08-16 11:13:31	3984.80
2009-08-16 11:13:41	3973.90
2009-08-16 11:13:46	3976.70
2009-08-16 11:13:56	3988.90
2009-08-16 11:14:06	3985.50
2009-08-16 11:14:16	3978.30
2009-08-16 11:14:26	3974.40
2009-08-16 11:14:31	3971.30
2009-08-16 11:14:41	3972.30
2009-08-16 11:14:51	3981.70
2009-08-16 11:15:01	3986.20
2009-08-16 11:15:11	3983.70
2009-08-16 11:15:21	3984.80
2009-08-16 11:15:31	4002.30
2009-08-16 11:15:41	3988.60
2009-08-16 11:15:46	4000.40
2009-08-16 11:15:56	3996.00
2009-08-16 11:16:06	3994.20
2009-08-16 11:16:16	4006.70
2009-08-16 11:16:26	4000.20
2009-08-16 11:16:31	4015.80
2009-08-16 11:16:41	4009.60
2009-08-16 11:16:51	3979.50
2009-08-16 11:17:01	3999.50
2009-08-16 11:17:06	4023.70
2009-08-16 11:17:16	4025.00
2009-08-16 11:17:26	4021.10
2009-08-16 11:17:36	4017.70
2009-08-16 11:17:41	4004.60
2009-08-16 11:17:51	4026.60
2009-08-16 11:18:01	4026.90
2009-08-16 11:18:06	4013.40
2009-08-16 11:18:16	4026.30
2009-08-16 11:18:26	4019.10
2009-08-16 11:18:36	4021.70
2009-08-16 11:18:41	3965.50
2009-08-16 11:18:51	4036.70
2009-08-16 11:19:01	4016.40
2009-08-16 11:19:11	3963.40
2009-08-16 11:19:21	3964.10
2009-08-16 11:19:31	3975.10
2009-08-16 11:19:36	4016.20
2009-08-16 11:19:46	4015.70
2009-08-16 11:19:56	4018.20
2009-08-16 11:20:06	4023.30
2009-08-16 11:20:16	4011.70
2009-08-16 11:20:21	3973.90
2009-08-16 11:20:31	3958.60
2009-08-16 11:20:41	4020.40
2009-08-16 11:20:51	4004.30
2009-08-16 11:20:56	4012.50
2009-08-16 11:21:06	3987.00
2009-08-16 11:21:16	4009.90
2009-08-16 11:21:26	4005.50
2009-08-16 11:21:36	3999.80
2009-08-16 11:21:46	4010.20
2009-08-16 11:21:51	4007.60
2009-08-16 11:22:01	4007.70
2009-08-16 11:22:11	4004.50
2009-08-16 11:22:21	4012.80
2009-08-16 11:22:31	4009.30
2009-08-16 11:22:36	4009.10
2009-08-16 11:22:46	4003.90
2009-08-16 11:22:56	4008.30
2009-08-16 11:23:06	4018.10
2009-08-16 11:23:11	4017.60
2009-08-16 11:23:21	4022.20
2009-08-16 11:23:31	4002.10
2009-08-16 11:23:36	4019.60
2009-08-16 11:23:46	4019.40
2009-08-16 11:23:56	4005.00
2009-08-16 11:24:01	4032.40
2009-08-16 11:24:11	4008.20
2009-08-16 11:24:21	4023.50
2009-08-16 11:24:26	4008.40
2009-08-16 11:24:36	3988.90
2009-08-16 11:24:46	3987.10
2009-08-16 11:24:56	4020.40
2009-08-16 11:25:01	4002.30
2009-08-16 11:25:11	4010.70
2009-08-16 11:25:21	4008.50
2009-08-16 11:25:26	4014.00
2009-08-16 11:25:36	4014.70
2009-08-16 11:25:46	4001.40
2009-08-16 11:25:51	3992.30
2009-08-16 11:26:01	4074.00
2009-08-16 11:26:11	4005.20
2009-08-16 11:26:16	3990.90
2009-08-16 11:26:26	4026.20
2009-08-16 11:26:36	4012.70
2009-08-16 11:26:41	4002.10
2009-08-16 11:26:51	4002.90
2009-08-16 11:27:01	4000.80
2009-08-16 11:27:06	4011.00
2009-08-16 11:27:16	4004.10
2009-08-16 11:27:26	3996.90
2009-08-16 11:27:31	3995.60
2009-08-16 11:27:41	3996.30
2009-08-16 11:27:51	4016.30
2009-08-16 11:27:56	4004.80
2009-08-16 11:28:06	4012.80
2009-08-16 11:28:16	4017.20
2009-08-16 11:28:21	4026.40
2009-08-16 11:28:31	4027.50
2009-08-16 11:28:41	4003.10
2009-08-16 11:28:46	4008.40
2009-08-16 11:28:56	4014.50
2009-08-16 11:29:06	4015.10
2009-08-16 11:29:16	4008.00
2009-08-16 11:29:21	4010.20
2009-08-16 11:29:31	4009.20
2009-08-16 11:29:41	4017.20
2009-08-16 11:29:51	3995.30
2009-08-16 11:29:56	4014.10
2009-08-16 11:30:06	4013.70
2009-08-16 11:30:16	4016.30
2009-08-16 11:30:21	4007.10
2009-08-16 11:30:31	4012.30
2009-08-16 11:30:41	3995.70
2009-08-16 11:30:46	4001.20
2009-08-16 11:30:56	4014.60
2009-08-16 11:31:06	4023.70
2009-08-16 11:31:11	4005.70
2009-08-16 11:31:21	3999.80
2009-08-16 11:31:31	4012.60
2009-08-16 11:31:36	3995.60
2009-08-16 11:31:46	4013.60
2009-08-16 11:31:56	4032.80
2009-08-16 11:32:01	4024.90
2009-08-16 11:32:11	3999.80
2009-08-16 11:32:21	4028.80
2009-08-16 11:32:31	4025.30
2009-08-16 11:32:36	4024.60
2009-08-16 11:32:46	4033.50
2009-08-16 11:32:56	4013.40
2009-08-16 11:33:01	4022.10
2009-08-16 11:33:11	4019.10
2009-08-16 11:33:21	4002.90
2009-08-16 11:33:26	4036.20
2009-08-16 11:33:36	4036.10
2009-08-16 11:33:46	4020.80
2009-08-16 11:33:51	4013.00
2009-08-16 11:34:01	4023.00
2009-08-16 11:34:11	4028.50
2009-08-16 11:34:16	4016.60
2009-08-16 11:34:26	4023.70
2009-08-16 11:34:36	4018.50
2009-08-16 11:34:41	4019.80
2009-08-16 11:34:51	4018.70
2009-08-16 11:35:01	4013.50
2009-08-16 11:35:06	4011.60
2009-08-16 11:35:16	4022.90
2009-08-16 11:35:26	4021.60
2009-08-16 11:35:31	4012.40
2009-08-16 11:35:41	4016.70
2009-08-16 11:35:51	4019.20
2009-08-16 11:36:01	4015.40
2009-08-16 11:36:11	4019.30
2009-08-16 11:36:16	4016.80
2009-08-16 11:36:26	4014.00
2009-08-16 11:36:36	4005.80
2009-08-16 11:36:46	3960.60
2009-08-16 11:36:51	3982.50
2009-08-16 11:37:01	3995.90
2009-08-16 11:37:11	3968.80
2009-08-16 11:37:21	3991.80
2009-08-16 11:37:26	3993.50
2009-08-16 11:37:36	3991.30
2009-08-16 11:37:46	3988.90
2009-08-16 11:37:56	3986.60
2009-08-16 11:38:06	3996.00
2009-08-16 11:38:11	3989.90
2009-08-16 11:38:21	3994.60
2009-08-16 11:38:31	3982.30
2009-08-16 11:38:41	3990.20
2009-08-16 11:38:46	3985.20
2009-08-16 11:38:56	3988.60
2009-08-16 11:40:31	3994.40
2009-08-16 11:40:36	3971.90
2009-08-16 11:40:46	4098.90
2009-08-16 11:40:51	4095.70
2009-08-16 11:41:01	3950.00
2009-08-16 11:41:06	3944.90
2009-08-16 11:41:11	3983.50
2009-08-16 11:41:21	3989.50
2009-08-16 11:41:26	3987.40
2009-08-16 11:41:31	4000.70
2009-08-16 11:41:41	3987.40
2009-08-16 11:41:46	3990.70
2009-08-16 11:41:56	3990.30
2009-08-16 11:42:06	3990.40
2009-08-16 11:42:11	3993.30
2009-08-16 11:42:21	3989.70
2009-08-16 11:42:26	3990.40
2009-08-16 11:42:36	3987.60
2009-08-16 11:42:41	3990.30
2009-08-16 11:42:51	3994.20
2009-08-16 11:43:01	3995.60
2009-08-16 11:43:06	3949.10
2009-08-16 11:43:16	3990.20
2009-08-16 11:43:21	3997.90
2009-08-16 11:43:31	3967.40
2009-08-16 11:43:41	4046.00
2009-08-16 11:44:11	3984.10
2009-08-16 11:44:16	4035.90
2009-08-16 11:44:26	3963.40
2009-08-16 11:44:36	3987.80
2009-08-16 11:44:41	3962.80
2009-08-16 11:44:51	4085.50
2009-08-16 11:44:56	3986.90
2009-08-16 11:45:06	3973.80
2009-08-16 11:45:11	3992.30
2009-08-16 11:45:21	3954.70
2009-08-16 11:45:36	4068.60
2009-08-16 11:47:06	3959.70
2009-08-16 11:49:06	3977.20
2009-08-16 11:49:11	4056.00
2009-08-16 11:49:21	4050.20
2009-08-16 11:49:36	4080.90
2009-08-16 11:50:36	3986.50
2009-08-16 11:50:46	3980.20
2009-08-16 11:50:56	4046.10
2009-08-16 11:51:01	4057.20
2009-08-16 11:51:11	4026.00
2009-08-16 11:51:21	4041.50
2009-08-16 11:51:36	4043.80
2009-08-16 11:54:46	4010.30
2009-08-16 11:58:36	4036.10
2009-08-16 11:58:51	4091.20
2009-08-16 12:01:01	4117.50
2009-08-16 12:01:11	4041.10
2009-08-16 12:04:51	4106.60
2009-08-16 12:05:01	4110.90
2009-08-16 12:05:06	4064.90
2009-08-16 12:05:16	4119.90
2009-08-16 12:05:31	4113.60
2009-08-16 12:05:41	4092.90
2009-08-16 12:05:46	4072.00
2009-08-16 12:05:56	4083.20
2009-08-16 12:06:06	4014.90
2009-08-16 12:06:11	4046.80
2009-08-16 12:06:21	4012.20
2009-08-16 12:06:31	4091.20
2009-08-16 12:06:36	4086.20
2009-08-16 12:06:46	4029.00
2009-08-16 12:06:56	4070.70
2009-08-16 12:07:06	4025.70
2009-08-16 12:07:11	4018.60
2009-08-16 12:07:21	4018.50
2009-08-16 12:07:31	4035.80
2009-08-16 12:07:41	4101.40
2009-08-16 12:07:51	4099.30
2009-08-16 12:08:01	4091.90
2009-08-16 12:08:11	4090.30
2009-08-16 12:08:16	4094.30
2009-08-16 12:08:26	4098.30
2009-08-16 12:08:36	4101.60
2009-08-16 12:08:46	4106.20
2009-08-16 12:08:56	4097.80
2009-08-16 12:09:01	4007.90
2009-08-16 12:09:11	4096.70
2009-08-16 12:09:21	4094.50
2009-08-16 12:09:31	4112.10
2009-08-16 12:09:41	4003.50
2009-08-16 12:09:51	4104.90
2009-08-16 12:09:56	4117.70
2009-08-16 12:10:06	4085.80
2009-08-16 12:10:16	4106.80
2009-08-16 12:10:26	4102.10
2009-08-16 12:10:31	4104.80
2009-08-16 12:10:41	4103.60
2009-08-16 12:10:51	4103.30
2009-08-16 12:11:01	4103.90
2009-08-16 12:11:11	4109.40
2009-08-16 12:11:16	4110.30
2009-08-16 12:11:26	4108.50
2009-08-16 12:11:36	4120.40
2009-08-16 12:11:46	4113.30
2009-08-16 12:11:51	4115.80
2009-08-16 12:12:01	4112.10
2009-08-16 12:12:11	4098.80
2009-08-16 12:12:21	4101.80
2009-08-16 12:12:31	3975.10
2009-08-16 12:12:36	3993.50
2009-08-16 12:12:46	4016.80
2009-08-16 12:12:56	4016.80
2009-08-16 12:13:06	4109.30
2009-08-16 12:13:16	4029.50
2009-08-16 12:13:21	4111.60
2009-08-16 12:13:31	4141.60
2009-08-16 12:13:41	4112.50
2009-08-16 12:13:51	4127.30
2009-08-16 12:14:01	4113.00
2009-08-16 12:14:11	4001.70
2009-08-16 12:14:21	4125.70
2009-08-16 12:14:31	4035.70
2009-08-16 12:14:41	4038.80
2009-08-16 12:14:51	4037.50
2009-08-16 12:15:01	4025.20
2009-08-16 12:15:11	4081.70
2009-08-16 12:15:16	4112.30
2009-08-16 12:15:26	4122.50
2009-08-16 12:15:36	4111.30
2009-08-16 12:15:46	4111.80
2009-08-16 12:15:56	4114.40
2009-08-16 12:16:06	4113.40
2009-08-16 12:16:11	4113.50
2009-08-16 12:16:21	4113.90
2009-08-16 12:16:31	4113.10
2009-08-16 12:16:41	4117.10
2009-08-16 12:16:46	4116.80
2009-08-16 12:16:56	4114.60
2009-08-16 12:17:06	4115.50
2009-08-16 12:17:11	4106.90
2009-08-16 12:17:21	4113.60
2009-08-16 12:17:31	4114.40
2009-08-16 12:17:36	4113.50
2009-08-16 12:17:46	4112.30
2009-08-16 12:17:56	4112.30
2009-08-16 12:18:06	4116.50
2009-08-16 12:18:11	4039.80
2009-08-16 12:18:21	4117.50
2009-08-16 12:18:31	4117.50
2009-08-16 12:18:36	4115.70
2009-08-16 12:18:46	4111.10
2009-08-16 12:18:56	4113.80
2009-08-16 12:19:06	4103.80
2009-08-16 12:19:11	4006.00
2009-08-16 12:19:21	4113.80
2009-08-16 12:19:31	4113.90
2009-08-16 12:19:36	4114.60
2009-08-16 12:19:46	4111.80
2009-08-16 12:19:56	4110.50
2009-08-16 12:20:06	4117.30
2009-08-16 12:20:11	4108.60
2009-08-16 12:20:21	4110.90
2009-08-16 12:20:31	4115.50
2009-08-16 12:20:36	4108.50
2009-08-16 12:20:46	4106.90
2009-08-16 12:20:56	4108.60
2009-08-16 12:21:01	4104.30
2009-08-16 12:21:11	4020.20
2009-08-16 12:21:21	4102.90
2009-08-16 12:21:26	4024.70
2009-08-16 12:21:36	4026.80
2009-08-16 12:21:46	4035.50
2009-08-16 12:21:51	4026.30
2009-08-16 12:22:01	4026.50
2009-08-16 12:22:11	4089.20
2009-08-16 12:22:21	4018.10
2009-08-16 12:22:31	4080.30
2009-08-16 12:22:41	4089.60
2009-08-16 12:22:46	4085.00
2009-08-16 12:22:56	4084.20
2009-08-16 12:23:06	4078.20
2009-08-16 12:23:16	4084.30
2009-08-16 12:23:26	4076.00
2009-08-16 12:23:36	4075.20
2009-08-16 12:23:46	4100.40
2009-08-16 12:23:51	4079.40
2009-08-16 12:24:01	4089.90
2009-08-16 12:24:11	4073.30
2009-08-16 12:24:21	4094.70
2009-08-16 12:24:31	4099.90
2009-08-16 12:24:36	4031.60
2009-08-16 12:24:46	4104.50
2009-08-16 12:24:56	4097.20
2009-08-16 12:25:01	4098.30
2009-08-16 12:25:11	4091.50
2009-08-16 12:25:21	4098.10
2009-08-16 12:25:31	4096.30
2009-08-16 12:25:46	4062.20
2009-08-16 12:25:56	4052.70
2009-08-16 12:26:26	4111.30
2009-08-16 12:26:36	4111.20
2009-08-16 12:26:46	4452.30
2009-08-16 12:30:11	4072.50
2009-08-16 12:32:01	4060.40
2009-08-16 12:33:01	4024.20
2009-08-16 12:38:56	3990.70
2009-08-16 12:39:46	4016.30
2009-08-16 12:39:56	4009.60
2009-08-16 12:40:06	4064.90
2009-08-16 12:40:11	4019.20
2009-08-16 12:40:31	4051.60
2009-08-16 12:41:06	3994.00
2009-08-16 12:41:46	3988.50
2009-08-16 12:47:21	3865.20
2009-08-16 12:47:26	3871.40
2009-08-16 12:47:36	3852.90
2009-08-16 12:48:51	3811.30
2009-08-16 12:50:41	3809.60
2009-08-16 12:50:51	3816.80
2009-08-16 12:50:56	3811.50
2009-08-16 12:51:06	3810.60
2009-08-16 12:52:11	3801.90
2009-08-16 12:53:06	3805.90
2009-08-16 12:53:21	3908.90
2009-08-16 12:53:31	3804.00
2009-08-16 12:53:36	3807.20
2009-08-16 12:54:11	3818.00
2009-08-16 12:54:41	3801.60
2009-08-16 12:54:51	3820.10
2009-08-16 12:58:11	3780.40
2009-08-16 12:58:36	3778.70
2009-08-16 13:00:01	3765.90
2009-08-16 13:00:31	3737.00
2009-08-16 13:00:41	3764.30
2009-08-16 13:07:46	3610.10
2009-08-16 13:07:56	3597.10
2009-08-16 13:08:01	3610.40
2009-08-16 13:08:11	3615.00
2009-08-16 13:08:21	3615.70
2009-08-16 13:08:31	3602.70
2009-08-16 13:09:26	3580.50
2009-08-16 13:09:41	4009.10
2009-08-16 13:10:26	3619.50
2009-08-16 13:10:36	3575.60
2009-08-16 13:10:46	3590.40
2009-08-16 13:10:56	3583.20
2009-08-16 13:11:11	3563.20
2009-08-16 13:11:21	3875.50
2009-08-16 13:11:31	3565.50
2009-08-16 13:11:41	3565.30
2009-08-16 13:14:01	3616.50
2009-08-16 13:15:36	3603.70
2009-08-16 13:15:46	3605.50
2009-08-16 13:15:51	3669.10
2009-08-16 13:16:01	3590.40
2009-08-16 13:16:11	3573.30
2009-08-16 13:16:16	3605.60
2009-08-16 13:16:26	3593.30
2009-08-16 13:16:36	3603.80
2009-08-16 13:16:46	3603.30
2009-08-16 13:21:46	3622.20
2009-08-16 13:21:56	3603.80
2009-08-16 13:22:01	3619.10
2009-08-16 13:22:11	3613.10
2009-08-16 13:22:21	3617.30
2009-08-16 13:22:31	3624.00
2009-08-16 13:22:41	3621.50
2009-08-16 13:23:31	3614.50
2009-08-16 13:23:41	3620.40
2009-08-16 13:24:46	3622.70
2009-08-16 13:25:16	3628.30
2009-08-16 13:25:26	3626.70
2009-08-16 13:25:41	3777.40
2009-08-16 13:26:56	3631.90
2009-08-16 13:28:36	3648.80
2009-08-16 13:28:46	3640.20
2009-08-16 13:29:41	3654.50
2009-08-16 13:29:56	3651.00
2009-08-16 13:30:06	3651.30
2009-08-16 13:32:16	3667.10
2009-08-16 13:33:21	3678.00
2009-08-16 13:33:31	3681.00
2009-08-16 13:33:46	3677.50
2009-08-16 13:33:56	3678.60
2009-08-16 13:34:06	3675.00
2009-08-16 13:34:11	3676.10
2009-08-16 13:34:21	3677.00
2009-08-16 13:34:26	3681.60
2009-08-16 13:34:36	3675.80
2009-08-16 13:34:41	3677.20
2009-08-16 13:34:51	3675.00
2009-08-16 13:35:01	3677.50
2009-08-16 13:35:11	3675.20
2009-08-16 13:35:21	3676.70
2009-08-16 13:35:26	3675.80
2009-08-16 13:35:36	3675.00
2009-08-16 13:35:46	3676.00
2009-08-16 13:35:56	3677.00
2009-08-16 13:36:06	3676.00
2009-08-16 13:36:11	3675.60
2009-08-16 13:36:21	3673.50
2009-08-16 13:36:31	3675.70
2009-08-16 13:36:36	3673.50
2009-08-16 13:36:46	3677.20
2009-08-16 13:36:56	3673.40
2009-08-16 13:37:01	3676.20
2009-08-16 13:37:11	3673.60
2009-08-16 13:37:21	3675.80
2009-08-16 13:37:26	3676.00
2009-08-16 13:37:36	3676.10
2009-08-16 13:38:01	3729.60
2009-08-16 13:39:51	3682.00
2009-08-16 13:40:01	3678.60
2009-08-16 13:40:31	3678.80
2009-08-16 13:40:36	3678.50
2009-08-16 13:41:16	3681.40
2009-08-16 13:41:26	3688.60
2009-08-16 13:41:31	3682.50
2009-08-16 13:41:46	3681.10
2009-08-16 13:42:26	3683.20
2009-08-16 13:43:36	3689.20
2009-08-16 13:43:41	3687.70
2009-08-16 13:43:51	3693.20
2009-08-16 13:44:31	3688.00
2009-08-16 13:44:41	3693.40
2009-08-16 13:44:46	3694.20
2009-08-16 13:44:56	3695.50
2009-08-16 13:45:01	3688.60
2009-08-16 13:45:11	3687.00
2009-08-16 13:45:16	3687.40
2009-08-16 13:45:26	3690.10
2009-08-16 13:45:31	3686.20
2009-08-16 13:45:41	3685.60
2009-08-16 13:45:51	3688.00
2009-08-16 13:45:56	3686.50
2009-08-16 13:46:06	3686.00
2009-08-16 13:46:16	3686.60
2009-08-16 13:46:21	3688.30
2009-08-16 13:46:31	3678.90
2009-08-16 13:46:41	3682.70
2009-08-16 13:46:51	3684.30
2009-08-16 13:47:01	3684.70
2009-08-16 13:50:46	3692.00
2009-08-16 13:50:51	3691.70
2009-08-16 13:51:01	3690.60
2009-08-16 13:51:11	3689.50
2009-08-16 13:51:16	3691.10
2009-08-16 13:51:26	3688.80
2009-08-16 13:51:36	3690.60
2009-08-16 13:51:46	3688.50
2009-08-16 13:51:56	3687.70
2009-08-16 13:52:01	3693.00
2009-08-16 13:56:41	3702.60
2009-08-16 13:56:51	3690.90
2009-08-16 13:56:56	3689.60
2009-08-16 13:57:06	3691.60
2009-08-16 13:57:11	3690.10
2009-08-16 13:57:16	3689.60
2009-08-16 13:57:26	3691.80
2009-08-16 13:57:31	3688.00
2009-08-16 13:57:41	3690.70
2009-08-16 13:57:46	3694.90
2009-08-16 13:57:56	3691.40
2009-08-16 13:58:06	3689.70
2009-08-16 14:00:26	3698.00
2009-08-16 14:03:06	3699.40
2009-08-16 14:03:16	3699.50
2009-08-16 14:03:26	3699.20
2009-08-16 14:03:31	3698.80
2009-08-16 14:03:41	3698.70
2009-08-16 14:03:51	3714.70
2009-08-16 14:04:01	3699.70
2009-08-16 14:04:11	3706.10
2009-08-16 14:04:26	3700.20
2009-08-16 14:04:36	3706.80
2009-08-16 14:04:51	3703.30
2009-08-16 14:04:56	3701.30
2009-08-16 14:05:06	3719.60
2009-08-16 14:05:11	3702.60
2009-08-16 14:05:21	3700.30
2009-08-16 14:05:26	3702.40
2009-08-16 14:05:36	3700.90
2009-08-16 14:05:41	3703.20
2009-08-16 14:05:46	3705.30
2009-08-16 14:05:56	3704.60
2009-08-16 14:06:06	3701.80
2009-08-16 14:06:11	3704.20
2009-08-16 14:06:21	3697.80
2009-08-16 14:06:31	3702.10
2009-08-16 14:06:56	3703.00
2009-08-16 14:07:06	3704.80
2009-08-16 14:07:11	3702.30
2009-08-16 14:07:21	3718.00
2009-08-16 14:07:26	3702.60
2009-08-16 14:07:36	3701.80
2009-08-16 14:07:41	3702.80
2009-08-16 14:07:51	3701.10
2009-08-16 14:07:56	3700.10
2009-08-16 14:08:06	3704.20
2009-08-16 14:08:11	3701.20
2009-08-16 14:08:21	3699.70
2009-08-16 14:08:31	3704.50
2009-08-16 14:08:36	3705.10
2009-08-16 14:08:46	3710.20
2009-08-16 14:08:56	3700.80
2009-08-16 14:09:06	3702.00
2009-08-16 14:09:11	3701.80
2009-08-16 14:09:41	3888.40
2009-08-16 14:10:31	3700.80
2009-08-16 14:10:36	3701.30
2009-08-16 14:10:46	3707.90
2009-08-16 14:10:51	3702.20
2009-08-16 14:11:01	3702.80
2009-08-16 14:11:11	3699.30
2009-08-16 14:11:21	3701.40
2009-08-16 14:11:31	3700.40
2009-08-16 14:11:41	3702.10
2009-08-16 14:11:56	3698.10
2009-08-16 14:12:06	3699.50
2009-08-16 14:12:16	3701.60
2009-08-16 14:14:06	3703.40
2009-08-16 14:14:16	3703.90
2009-08-16 14:14:21	3702.60
2009-08-16 14:14:26	3702.20
2009-08-16 14:15:06	3703.60
2009-08-16 14:15:31	3704.90
2009-08-16 14:16:06	3708.70
2009-08-16 14:16:16	3707.10
2009-08-16 14:18:01	3705.30
2009-08-16 14:18:11	3705.50
2009-08-16 14:18:16	3708.10
2009-08-16 14:18:26	3706.20
2009-08-16 14:18:31	3702.50
2009-08-16 14:18:41	3703.80
2009-08-16 14:18:46	3707.90
2009-08-16 14:18:56	3705.50
2009-08-16 14:19:06	3705.20
2009-08-16 14:19:16	3705.20
2009-08-16 14:20:51	3709.20
2009-08-16 14:21:01	3707.00
2009-08-16 14:21:06	3715.00
2009-08-16 14:22:16	3714.20
2009-08-16 14:22:21	3715.30
2009-08-16 14:22:31	3715.00
2009-08-16 14:24:31	3715.50
2009-08-16 14:25:26	3715.20
2009-08-16 14:25:36	3715.00
2009-08-16 14:26:06	3715.50
2009-08-16 14:26:31	3715.10
2009-08-16 14:26:56	3715.80
2009-08-16 14:27:51	3719.00
2009-08-16 14:28:21	3716.80
2009-08-16 14:28:46	3718.30
2009-08-16 14:29:01	3720.10
2009-08-16 14:31:26	3716.10
2009-08-16 14:31:31	3723.10
2009-08-16 14:31:41	3717.00
2009-08-16 14:34:11	3716.40
2009-08-16 14:34:21	3716.10
2009-08-16 14:34:26	3720.10
2009-08-16 14:34:36	3715.70
2009-08-16 14:34:46	3716.20
2009-08-16 14:34:51	3716.40
2009-08-16 14:35:01	3716.40
2009-08-16 14:35:11	3717.30
2009-08-16 14:35:21	3715.20
2009-08-16 14:40:36	3716.40
2009-08-16 14:40:46	3713.60
2009-08-16 14:40:51	3716.10
2009-08-16 14:41:01	3715.70
2009-08-16 14:41:06	3714.60
2009-08-16 14:41:16	3715.40
2009-08-16 14:41:26	3715.10
2009-08-16 14:41:31	3715.70
2009-08-16 14:41:41	3714.70
2009-08-16 14:41:51	3716.00
2009-08-16 14:43:16	3716.00
2009-08-16 14:43:21	3714.90
2009-08-16 14:43:31	3713.70
2009-08-16 14:43:41	3715.30
2009-08-16 14:43:51	3714.20
2009-08-16 14:44:31	3715.90
2009-08-16 14:44:41	3713.30
2009-08-16 14:44:46	3714.10
2009-08-16 14:44:51	3713.60
2009-08-16 14:45:01	3714.20
2009-08-16 14:45:06	3714.30
2009-08-16 14:45:16	3713.80
2009-08-16 14:45:21	3714.70
2009-08-16 14:46:56	3714.80
2009-08-16 14:47:01	3715.50
2009-08-16 14:47:11	3714.40
2009-08-16 14:47:16	3720.70
2009-08-16 14:47:31	3716.10
2009-08-16 14:47:56	3715.20
2009-08-16 14:48:06	3714.40
2009-08-16 14:48:11	3715.90
2009-08-16 14:48:21	3714.60
2009-08-16 14:48:31	3713.00
2009-08-16 14:48:36	3715.10
2009-08-16 14:48:51	3713.10
2009-08-16 14:49:01	3714.60
2009-08-16 14:49:16	3714.40
2009-08-16 14:51:21	3708.20
2009-08-16 14:52:31	3711.60
2009-08-16 14:52:36	3708.90
2009-08-16 14:52:46	3714.30
2009-08-16 14:52:51	3711.60
2009-08-16 14:53:01	3711.70
2009-08-16 14:53:06	3710.40
2009-08-16 14:53:16	3710.50
2009-08-16 14:53:21	3711.30
2009-08-16 14:53:31	3712.90
2009-08-16 14:53:36	3708.80
2009-08-16 14:53:46	3711.80
2009-08-16 14:53:51	3718.40
2009-08-16 14:53:56	3713.50
2009-08-16 14:54:11	3641.00
2009-08-16 14:54:16	3720.40
2009-08-16 14:54:26	3711.80
2009-08-16 14:54:31	3711.80
2009-08-16 14:54:41	3712.20
2009-08-16 14:54:46	3709.80
2009-08-16 14:54:51	3712.00
2009-08-16 14:55:01	3721.80
2009-08-16 14:55:06	3712.30
2009-08-16 14:55:16	3714.40
2009-08-16 14:56:21	4001.80
2009-08-16 14:57:01	3710.50
2009-08-16 14:58:26	3706.50
2009-08-16 15:00:06	3704.60
2009-08-16 15:00:16	3708.80
2009-08-16 15:00:26	3708.90
2009-08-16 15:00:56	3703.40
2009-08-16 15:01:01	3704.30
2009-08-16 15:01:06	3702.70
2009-08-16 15:01:21	3702.30
2009-08-16 15:02:46	3697.70
2009-08-16 15:02:56	3693.50
2009-08-16 15:03:11	3694.80
2009-08-16 15:03:16	3671.40
2009-08-16 15:07:01	3685.10
2009-08-16 15:08:26	3697.70
2009-08-16 15:10:41	3689.60
2009-08-16 15:10:51	3695.80
2009-08-16 15:11:11	3700.30
2009-08-16 15:12:31	3707.30
2009-08-16 15:12:51	3706.90
2009-08-16 15:12:56	3704.10
2009-08-16 15:13:16	3708.20
2009-08-16 15:13:51	3703.20
2009-08-16 15:14:01	3709.20
2009-08-16 15:14:26	3706.80
2009-08-16 15:14:36	3705.40
2009-08-16 15:15:26	3709.10
2009-08-16 15:15:41	3703.50
2009-08-16 15:16:56	3700.30
2009-08-16 15:17:06	3701.00
2009-08-16 15:17:11	3704.80
2009-08-16 15:17:16	3698.00
2009-08-16 15:17:26	3703.80
2009-08-16 15:18:56	3691.70
2009-08-16 15:19:21	3689.70
2009-08-16 15:19:26	3692.10
2009-08-16 15:19:36	3693.30
2009-08-16 15:19:41	3690.90
2009-08-16 15:19:46	3687.90
2009-08-16 15:19:56	3689.60
2009-08-16 15:20:06	3689.00
2009-08-16 15:20:11	3688.90
2009-08-16 15:20:26	3689.90
2009-08-16 15:22:46	3681.00
2009-08-16 15:25:41	3596.10
2009-08-16 15:28:06	3602.50
2009-08-16 15:28:11	3602.20
2009-08-16 15:28:21	3528.60
2009-08-16 15:30:36	3610.40
2009-08-16 15:31:01	3642.00
2009-08-16 15:33:41	3677.00
2009-08-16 15:33:46	3679.20
2009-08-16 15:33:51	3674.00
2009-08-16 15:34:01	3592.80
2009-08-16 15:35:51	3611.90
2009-08-16 15:35:56	3569.20
2009-08-16 15:36:11	3617.60
2009-08-16 15:38:26	3617.80
2009-08-16 15:39:36	3606.80
2009-08-16 15:42:16	3466.90
2009-08-16 15:47:46	3532.30
2009-08-16 15:47:51	3389.50
2009-08-16 15:51:51	3487.00
2009-08-16 15:52:11	3497.00
2009-08-16 15:52:41	3447.90
2009-08-16 15:52:51	3486.50
2009-08-16 15:52:56	3481.30
2009-08-16 15:53:01	3489.90
2009-08-16 15:53:11	3476.90
2009-08-16 15:53:16	3481.20
2009-08-16 15:53:26	3479.90
2009-08-16 15:55:31	3456.70
2009-08-16 15:55:36	3473.90
2009-08-16 15:55:41	3400.10
2009-08-16 15:55:51	3526.60
2009-08-16 15:56:06	3760.80
2009-08-16 15:56:36	2789.60
2009-08-16 16:10:01	3649.40
2009-08-16 16:12:01	3802.80
2009-08-16 16:12:11	3614.80
2009-08-16 16:12:26	3796.90
2009-08-16 16:13:01	3786.80
2009-08-16 16:13:11	3787.40
2009-08-16 16:13:16	3792.30
2009-08-16 16:13:26	3705.90
2009-08-16 16:13:31	3791.30
2009-08-16 16:13:41	3789.40
2009-08-16 16:14:31	3788.60
2009-08-16 16:15:41	3789.50
2009-08-16 16:16:56	3773.80
2009-08-16 16:17:06	3774.00
2009-08-16 16:17:11	3774.40
2009-08-16 16:17:16	3777.40
2009-08-16 16:17:26	3617.10
2009-08-16 16:17:36	3615.60
2009-08-16 16:17:41	3636.70
2009-08-16 16:17:51	3775.00
2009-08-16 16:17:56	3774.60
2009-08-16 16:18:06	3773.30
2009-08-16 16:18:11	3779.70
2009-08-16 16:18:21	3556.00
2009-08-16 16:18:26	3774.40
2009-08-16 16:18:36	3791.90
2009-08-16 16:18:51	3765.10
2009-08-16 16:19:01	3767.10
2009-08-16 16:19:21	3765.70
2009-08-16 16:19:31	3616.40
2009-08-16 16:19:56	3783.40
2009-08-16 16:20:06	3775.20
2009-08-16 16:22:41	3517.30
2009-08-16 16:23:26	3502.60
2009-08-16 16:23:36	3499.70
2009-08-16 16:23:41	3505.10
2009-08-16 16:23:56	3497.50
2009-08-16 16:24:06	3488.90
2009-08-16 16:24:11	3518.90
2009-08-16 16:24:21	3683.50
2009-08-16 16:24:26	3377.90
2009-08-16 16:26:41	3382.40
2009-08-16 16:26:51	3376.40
2009-08-16 16:27:01	3470.90
2009-08-16 16:27:11	3464.10
2009-08-16 16:27:16	3455.40
2009-08-16 16:27:26	3385.10
2009-08-16 16:27:36	3391.60
2009-08-16 16:27:46	3440.10
2009-08-16 16:27:51	3380.40
2009-08-16 16:28:16	3525.80
2009-08-16 16:28:26	3410.00
2009-08-16 16:29:21	3457.80
2009-08-16 16:29:26	3465.20
2009-08-16 16:29:36	3474.70
2009-08-16 16:29:41	3508.80
2009-08-16 16:29:51	3418.90
2009-08-16 16:29:56	3475.20
2009-08-16 16:30:11	3482.90
2009-08-16 16:30:31	3486.80
2009-08-16 16:30:41	3584.00
2009-08-16 16:31:01	3417.60
2009-08-16 16:31:11	3483.10
2009-08-16 16:31:16	3486.00
2009-08-16 16:31:21	3423.40
2009-08-16 16:33:26	3502.70
2009-08-16 16:34:01	3513.60
2009-08-16 16:34:11	3463.50
2009-08-16 16:34:16	3503.70
2009-08-16 16:34:26	3519.50
2009-08-16 16:35:31	3474.40
2009-08-16 16:35:36	3500.40
2009-08-16 16:35:41	3474.00
2009-08-16 16:35:51	3473.40
2009-08-16 16:35:56	3510.60
2009-08-16 16:36:06	3506.20
2009-08-16 16:36:26	3702.10
2009-08-16 16:36:51	3507.60
2009-08-16 16:36:56	3475.80
2009-08-16 16:37:01	3791.50
2009-08-16 16:37:11	3644.10
2009-08-16 16:37:41	3476.00
2009-08-16 16:40:21	3493.80
2009-08-16 16:40:26	3496.30
2009-08-16 16:40:36	3493.80
2009-08-16 16:40:41	3498.80
2009-08-16 16:40:46	3503.70
2009-08-16 16:40:56	3495.00
2009-08-16 16:41:01	3493.80
2009-08-16 16:41:06	3471.70
2009-08-16 16:41:16	3495.40
2009-08-16 16:41:21	3492.70
2009-08-16 16:41:31	3484.70
2009-08-16 16:41:36	3491.30
2009-08-16 16:41:41	3494.40
2009-08-16 16:41:51	3493.40
2009-08-16 16:41:56	3495.30
2009-08-16 16:42:06	3495.00
2009-08-16 16:42:21	3511.60
2009-08-16 16:43:11	3494.20
2009-08-16 16:43:21	3431.70
2009-08-16 16:43:26	3490.80
2009-08-16 16:43:31	3494.30
2009-08-16 16:43:41	3493.60
2009-08-16 16:43:46	3502.70
2009-08-16 16:43:51	3493.90
2009-08-16 16:44:01	3502.30
2009-08-16 16:44:06	3492.60
2009-08-16 16:44:16	3334.00
2009-08-16 16:44:21	3495.60
2009-08-16 16:44:31	3496.60
2009-08-16 16:44:36	3494.10
2009-08-16 16:44:46	3495.30
2009-08-16 16:44:56	3494.50
2009-08-16 16:45:01	3492.50
2009-08-16 16:45:11	3494.70
2009-08-16 16:45:16	3495.70
2009-08-16 16:45:26	3495.50
2009-08-16 16:45:31	3485.00
2009-08-16 16:45:41	3485.00
2009-08-16 16:45:51	3496.00
2009-08-16 16:45:56	3494.90
2009-08-16 16:46:06	3493.60
2009-08-16 16:46:11	3494.10
2009-08-16 16:46:21	3495.30
2009-08-16 16:46:26	3496.90
2009-08-16 16:46:36	3495.40
2009-08-16 16:46:41	3495.30
2009-08-16 16:46:51	3495.60
2009-08-16 16:47:01	3495.20
2009-08-16 16:47:06	3496.30
2009-08-16 16:47:16	3493.10
2009-08-16 16:47:21	3494.70
2009-08-16 16:47:31	3496.20
2009-08-16 16:47:41	3493.10
2009-08-16 16:47:46	3495.80
2009-08-16 16:47:56	3496.20
2009-08-16 16:48:01	3496.10
2009-08-16 16:48:11	3493.90
2009-08-16 16:48:16	3491.90
2009-08-16 16:48:26	3491.70
2009-08-16 16:48:31	3493.70
2009-08-16 16:48:41	3493.00
2009-08-16 16:48:51	3494.30
2009-08-16 16:49:26	3846.00
2009-08-16 16:52:06	3500.10
2009-08-16 16:52:16	3480.70
2009-08-16 16:52:21	3482.50
2009-08-16 16:52:31	3480.80
2009-08-16 16:52:36	3483.20
2009-08-16 16:52:46	3473.00
2009-08-16 16:52:51	3474.70
2009-08-16 16:53:01	3477.00
2009-08-16 16:53:11	3507.60
2009-08-16 16:55:51	3399.70
2009-08-16 16:56:01	3429.80
2009-08-16 16:56:06	3407.00
2009-08-16 16:56:16	3504.80
2009-08-16 16:56:26	3411.80
2009-08-16 16:56:46	3387.10
2009-08-16 16:56:56	3390.00
2009-08-16 16:57:16	3385.50
2009-08-16 16:57:26	3397.90
2009-08-16 17:00:31	3398.60
2009-08-16 17:00:36	3392.90
2009-08-16 17:01:26	3346.70
2009-08-16 17:01:36	3360.00
2009-08-16 17:01:41	3331.10
2009-08-16 17:01:46	3308.80
2009-08-16 17:02:31	3337.00
2009-08-16 17:02:51	3336.00
2009-08-16 17:03:06	3477.70
2009-08-16 17:11:11	3175.80
2009-08-16 17:11:16	3215.90
2009-08-16 17:11:21	3226.70
2009-08-16 17:13:31	3091.60
2009-08-16 17:15:06	3073.00
2009-08-16 17:15:26	3066.00
2009-08-16 17:15:31	3064.30
2009-08-16 17:20:41	2777.90
2009-08-16 17:20:46	2783.70
2009-08-16 17:20:56	2791.90
2009-08-16 17:21:01	2782.40
2009-08-16 17:21:06	2787.80
2009-08-16 17:21:16	2769.60
2009-08-16 17:21:21	2798.60
2009-08-16 17:21:26	2781.80
2009-08-16 17:21:36	2777.40
2009-08-16 17:21:41	2774.40
2009-08-16 17:22:31	2768.60
2009-08-16 17:22:36	2761.10
2009-08-16 17:22:46	2763.50
2009-08-16 17:22:51	2778.70
2009-08-16 17:23:11	2785.10
2009-08-16 17:24:21	2786.90
2009-08-16 17:24:26	2765.50
2009-08-16 17:24:31	2777.10
2009-08-16 17:24:36	2791.50
2009-08-16 17:24:46	2786.70
2009-08-16 17:24:51	3234.00
2009-08-16 17:25:01	2789.90
2009-08-16 17:25:06	2751.30
2009-08-16 17:25:11	2785.90
2009-08-16 17:25:21	2797.50
2009-08-16 17:25:26	2801.20
2009-08-16 17:25:31	2795.20
2009-08-16 17:25:41	2798.60
2009-08-16 17:25:46	2804.00
2009-08-16 17:25:56	2787.40
2009-08-16 17:26:01	2804.80
2009-08-16 17:26:06	2807.50
2009-08-16 17:26:16	2820.20
2009-08-16 17:26:21	2839.40
2009-08-16 17:26:31	2793.90
2009-08-16 17:26:36	2786.20
2009-08-16 17:26:51	2820.10
2009-08-16 17:26:56	2800.90
2009-08-16 17:27:06	2802.50
2009-08-16 17:27:11	2791.90
2009-08-16 17:27:16	2826.80
2009-08-16 17:27:26	2815.10
2009-08-16 17:27:31	2804.30
2009-08-16 17:27:36	2807.10
2009-08-16 17:27:46	2807.90
2009-08-16 17:27:51	2800.80
2009-08-16 17:27:56	2804.70
2009-08-16 17:28:06	2790.40
2009-08-16 17:28:11	2800.40
2009-08-16 17:28:16	2799.80
2009-08-16 17:28:26	2805.20
2009-08-16 17:28:31	2806.30
2009-08-16 17:34:51	3027.50
2009-08-16 17:36:01	2958.10
2009-08-16 17:36:21	2953.60
2009-08-16 17:37:56	2915.10
2009-08-16 17:38:01	3217.20
2009-08-16 17:46:16	2848.60
2009-08-16 17:46:21	2836.80
2009-08-16 17:46:26	2970.00
2009-08-16 17:57:36	2621.80
2009-08-16 17:59:36	2603.80
2009-08-16 18:02:36	2631.90
2009-08-16 18:05:11	2601.90
2009-08-16 18:05:36	2599.50
2009-08-16 18:05:41	3253.00
2009-08-16 18:05:56	2611.40
2009-08-16 18:06:01	2720.10
2009-08-16 18:06:06	2611.60
2009-08-16 18:06:11	2610.70
2009-08-16 18:06:16	2591.30
2009-08-16 18:06:21	2590.30
2009-08-16 18:10:06	2550.70
2009-08-16 18:10:11	2572.20
2009-08-16 18:10:16	2590.00
2009-08-16 18:10:21	2553.40
2009-08-16 18:10:26	2583.60
2009-08-16 18:10:36	2560.00
2009-08-16 18:10:41	2567.40
2009-08-16 18:10:46	2587.70
2009-08-16 18:10:56	2562.10
2009-08-16 18:11:01	2581.30
2009-08-16 18:11:06	2573.50
2009-08-16 18:11:16	2574.80
2009-08-16 18:11:21	2591.80
2009-08-16 18:11:26	2599.00
2009-08-16 18:11:36	2560.80
2009-08-16 18:17:51	2444.40
2009-08-16 18:18:06	2468.40
2009-08-16 18:18:46	2447.50
2009-08-16 18:18:51	2468.00
2009-08-16 18:18:56	2440.40
2009-08-16 18:19:06	2494.90
2009-08-16 18:19:11	2450.00
2009-08-16 18:19:16	2442.40
2009-08-16 18:19:21	2464.50
2009-08-16 18:19:31	2454.10
2009-08-16 18:19:36	2466.90
2009-08-16 18:19:41	2361.20
2009-08-16 18:19:51	2505.70
2009-08-16 18:19:56	2468.70
2009-08-16 18:20:01	2463.80
2009-08-16 18:20:11	2367.90
2009-08-16 18:20:16	2411.90
2009-08-16 18:24:06	2319.90
2009-08-16 18:24:11	2364.40
2009-08-16 18:24:26	2487.00
2009-08-16 18:24:46	2380.30
2009-08-16 18:24:56	2326.70
2009-08-16 18:25:01	2387.60
2009-08-16 18:25:06	2385.20
2009-08-16 18:25:11	2326.40
2009-08-16 18:25:16	2328.10
2009-08-16 18:25:26	2327.20
2009-08-16 18:25:31	2328.10
2009-08-16 18:25:36	2327.10
2009-08-16 18:25:46	2327.90
2009-08-16 18:25:51	2322.10
2009-08-16 18:26:36	2761.70
2009-08-16 18:30:41	2331.70
2009-08-16 18:30:56	2992.70
2009-08-16 18:34:41	2321.70
2009-08-16 18:34:51	2325.00
2009-08-16 18:35:16	2377.60
2009-08-16 18:35:26	2325.70
2009-08-16 18:35:31	2328.60
2009-08-16 18:35:36	2384.80
2009-08-16 18:35:41	2327.80
2009-08-16 18:35:46	2389.70
2009-08-16 18:35:56	2333.70
2009-08-16 18:36:01	2332.10
2009-08-16 18:36:06	2329.90
2009-08-16 18:36:16	2328.50
2009-08-16 18:36:21	2325.70
2009-08-16 18:36:26	2333.60
2009-08-16 18:36:46	2318.80
2009-08-16 18:39:11	2307.20
2009-08-16 18:41:01	2266.60
2009-08-16 18:41:06	2269.30
2009-08-16 18:41:11	2258.40
2009-08-16 18:41:16	2269.00
2009-08-16 18:42:01	2243.10
2009-08-16 18:42:11	2249.20
2009-08-16 18:44:36	2220.10
2009-08-16 18:44:41	2224.50
2009-08-16 18:44:46	2233.30
2009-08-16 18:44:51	2230.10
2009-08-16 18:44:56	2218.40
2009-08-16 18:45:06	2220.10
2009-08-16 18:45:11	2214.90
2009-08-16 18:45:16	2228.20
2009-08-16 18:45:21	2229.00
2009-08-16 18:45:31	2226.40
2009-08-16 18:45:36	2227.80
2009-08-16 18:45:41	2229.60
2009-08-16 18:45:46	2239.60
2009-08-16 18:45:51	2231.70
2009-08-16 18:46:01	2244.20
2009-08-16 18:46:06	2221.10
2009-08-16 18:46:11	2237.10
2009-08-16 18:46:16	2233.60
2009-08-16 18:46:21	2234.20
2009-08-16 18:46:31	2226.30
2009-08-16 18:46:36	2220.20
2009-08-16 18:46:41	2220.40
2009-08-16 18:47:06	2423.50
2009-08-16 18:49:31	2216.00
2009-08-16 18:49:36	2219.50
2009-08-16 18:49:41	2225.00
2009-08-16 18:49:46	2221.40
2009-08-16 18:49:51	2220.80
2009-08-16 18:49:56	2222.20
2009-08-16 18:50:06	2218.30
2009-08-16 18:50:11	2217.30
2009-08-16 18:50:16	2221.00
2009-08-16 18:50:21	2219.40
2009-08-16 18:50:31	2216.60
2009-08-16 18:50:36	2225.80
2009-08-16 18:56:11	2173.90
2009-08-16 18:56:16	2164.20
2009-08-16 18:56:21	2169.70
2009-08-16 18:56:31	2160.00
2009-08-16 18:56:36	2166.80
2009-08-16 18:56:41	2179.60
2009-08-16 18:56:46	2168.50
2009-08-16 18:56:51	2163.30
2009-08-16 18:57:01	2177.20
2009-08-16 18:57:11	2138.60
2009-08-16 18:57:16	2165.80
2009-08-16 18:57:21	2160.00
2009-08-16 18:57:26	2168.90
2009-08-16 18:57:31	2132.30
2009-08-16 18:57:36	2133.10
2009-08-16 18:57:46	2147.40
2009-08-16 18:57:51	2138.80
2009-08-16 18:58:11	2132.20
2009-08-16 18:58:21	2133.20
2009-08-16 18:58:26	2132.60
2009-08-16 18:58:31	2127.20
2009-08-16 18:58:36	2127.50
2009-08-16 18:58:41	2126.10
2009-08-16 18:58:51	2125.20
2009-08-16 18:58:56	2128.70
2009-08-16 18:59:01	2127.10
2009-08-16 18:59:06	2131.70
2009-08-16 18:59:11	2131.50
2009-08-16 18:59:16	2128.90
2009-08-16 18:59:21	2133.60
2009-08-16 18:59:26	2129.50
2009-08-16 18:59:31	2129.10
2009-08-16 18:59:36	2131.20
2009-08-16 18:59:41	2147.00
2009-08-16 18:59:46	2132.40
2009-08-16 18:59:56	2133.00
2009-08-16 19:00:01	2136.10
2009-08-16 19:00:06	2133.60
2009-08-16 19:00:11	2127.00
2009-08-16 19:00:16	2138.70
2009-08-16 19:00:21	2127.60
2009-08-16 19:00:26	2126.30
2009-08-16 19:00:36	2138.20
2009-08-16 19:00:41	2126.60
2009-08-16 19:00:46	2129.30
2009-08-16 19:00:56	2131.00
2009-08-16 19:01:01	2125.60
2009-08-16 19:01:06	2128.10
2009-08-16 19:01:16	2129.00
2009-08-16 19:01:21	2131.20
2009-08-16 19:01:26	2132.70
2009-08-16 19:01:31	2136.30
2009-08-16 19:01:41	2133.20
2009-08-16 19:01:46	2124.60
2009-08-16 19:01:51	2134.20
2009-08-16 19:02:01	2128.90
2009-08-16 19:02:06	2129.10
2009-08-16 19:02:11	2142.40
2009-08-16 19:02:21	2131.10
2009-08-16 19:02:26	2135.10
2009-08-16 19:02:31	2135.80
2009-08-16 19:02:41	2132.10
2009-08-16 19:02:46	2133.90
2009-08-16 19:02:51	2137.60
2009-08-16 19:03:01	2137.60
2009-08-16 19:03:06	2143.80
2009-08-16 19:03:11	2133.60
2009-08-16 19:03:21	2136.60
2009-08-16 19:03:26	2134.50
2009-08-16 19:03:31	2138.20
2009-08-16 19:03:41	2134.90
2009-08-16 19:03:46	2133.70
2009-08-16 19:03:51	2131.80
2009-08-16 19:04:01	2128.30
2009-08-16 19:04:06	2136.00
2009-08-16 19:04:11	2140.50
2009-08-16 19:04:21	2134.40
2009-08-16 19:04:26	2131.90
2009-08-16 19:04:31	2130.50
2009-08-16 19:04:41	2129.50
2009-08-16 19:04:46	2137.00
2009-08-16 19:04:51	2134.10
2009-08-16 19:05:01	2133.10
2009-08-16 19:05:06	2140.40
2009-08-16 19:05:11	2133.50
2009-08-16 19:05:21	2130.70
2009-08-16 19:05:26	2132.40
2009-08-16 19:05:31	2135.00
2009-08-16 19:05:36	2133.60
2009-08-16 19:05:46	2132.80
2009-08-16 19:05:51	2136.10
2009-08-16 19:06:01	2134.00
2009-08-16 19:06:06	2135.30
2009-08-16 19:06:11	2139.80
2009-08-16 19:06:16	2145.80
2009-08-16 19:06:26	2138.50
2009-08-16 19:06:31	2142.50
2009-08-16 19:06:36	2135.00
2009-08-16 19:06:46	2134.60
2009-08-16 19:06:51	2144.80
2009-08-16 19:06:56	2139.30
2009-08-16 19:07:06	2134.40
2009-08-16 19:07:11	2138.30
2009-08-16 19:07:16	2139.80
2009-08-16 19:07:26	2137.20
2009-08-16 19:07:31	2134.30
2009-08-16 19:07:36	2135.40
2009-08-16 19:07:46	2140.10
2009-08-16 19:07:51	2133.20
2009-08-16 19:07:56	2142.60
2009-08-16 19:08:06	2137.30
2009-08-16 19:08:11	2145.10
2009-08-16 19:08:16	2138.60
2009-08-16 19:08:26	2134.60
2009-08-16 19:08:31	2139.20
2009-08-16 19:08:36	2141.80
2009-08-16 19:08:41	2133.40
2009-08-16 19:08:51	2137.70
2009-08-16 19:08:56	2141.60
2009-08-16 19:09:01	2135.70
2009-08-16 19:09:11	2136.00
2009-08-16 19:09:16	2133.80
2009-08-16 19:09:21	2146.80
2009-08-16 19:09:31	2135.80
2009-08-16 19:09:36	2138.50
2009-08-16 19:09:41	2135.70
2009-08-16 19:09:51	2131.70
2009-08-16 19:09:56	2134.00
2009-08-16 19:10:01	2131.30
2009-08-16 19:10:11	2135.40
2009-08-16 19:10:16	2144.10
2009-08-16 19:10:21	2142.60
2009-08-16 19:10:31	2138.40
2009-08-16 19:10:36	2139.00
2009-08-16 19:10:41	2142.60
2009-08-16 19:10:51	2134.70
2009-08-16 19:10:56	2141.50
2009-08-16 19:11:01	2141.10
2009-08-16 19:11:11	2143.80
2009-08-16 19:11:16	2143.10
2009-08-16 19:11:21	2150.90
2009-08-16 19:11:31	2132.70
2009-08-16 19:11:36	2144.10
2009-08-16 19:11:41	2133.50
2009-08-16 19:11:46	2140.30
2009-08-16 19:11:56	2144.00
2009-08-16 19:12:01	2130.50
2009-08-16 19:12:06	2130.00
2009-08-16 19:12:16	2136.40
2009-08-16 19:12:21	2137.20
2009-08-16 19:12:26	2143.20
2009-08-16 19:12:36	2131.30
2009-08-16 19:12:41	2148.30
2009-08-16 19:12:46	2130.80
2009-08-16 19:12:56	2130.10
2009-08-16 19:13:01	2133.40
2009-08-16 19:13:06	2131.90
2009-08-16 19:13:16	2145.00
2009-08-16 19:13:21	2133.00
2009-08-16 19:13:26	2129.70
2009-08-16 19:13:36	2126.60
2009-08-16 19:13:41	2136.40
2009-08-16 19:13:46	2143.20
2009-08-16 19:13:56	2142.20
2009-08-16 19:15:01	2115.90
2009-08-16 19:15:36	2114.00
2009-08-16 19:15:46	2111.90
2009-08-16 19:15:51	2111.60
2009-08-16 19:16:56	2102.20
2009-08-16 19:17:01	2098.50
2009-08-16 19:17:51	2090.10
2009-08-16 19:18:06	2082.00
2009-08-16 19:18:26	2079.80
2009-08-16 19:18:46	2081.40
2009-08-16 19:20:21	2065.70
2009-08-16 19:20:51	2060.40
2009-08-16 19:20:56	2054.60
2009-08-16 19:21:01	2065.50
2009-08-16 19:21:11	2053.50
2009-08-16 19:21:16	2055.60
2009-08-16 19:21:21	2695.20
2009-08-16 19:21:26	2054.90
2009-08-16 19:22:26	2048.10
2009-08-16 19:22:46	2048.70
2009-08-16 19:22:51	2050.30
2009-08-16 19:22:56	2047.50
2009-08-16 19:23:01	2049.20
2009-08-16 19:23:06	2049.90
2009-08-16 19:23:11	2049.90
2009-08-16 19:23:16	2047.60
2009-08-16 19:23:21	2047.10
2009-08-16 19:25:36	2070.80
2009-08-16 19:25:41	2054.80
2009-08-16 19:25:46	2057.50
2009-08-16 19:25:51	2059.70
2009-08-16 19:25:56	2062.80
2009-08-16 19:26:01	2056.40
2009-08-16 19:26:06	2058.40
2009-08-16 19:26:11	2068.00
2009-08-16 19:26:16	2065.00
2009-08-16 19:26:26	2064.80
2009-08-16 19:26:31	2066.20
2009-08-16 19:26:36	2069.30
2009-08-16 19:27:21	2076.60
2009-08-16 19:28:16	2092.50
2009-08-16 19:28:21	2100.60
2009-08-16 19:34:36	2138.40
2009-08-16 19:35:26	2138.80
2009-08-16 19:35:31	2139.70
2009-08-16 19:35:46	2140.50
2009-08-16 19:37:36	2146.20
2009-08-16 19:37:41	2147.50
2009-08-16 19:37:46	2145.30
2009-08-16 19:37:56	2144.90
2009-08-16 19:38:01	2145.20
2009-08-16 19:38:06	2145.00
2009-08-16 19:38:11	2149.00
2009-08-16 19:39:31	2149.80
2009-08-16 19:39:36	2150.60
2009-08-16 19:40:11	2153.70
2009-08-16 19:40:16	2151.10
2009-08-16 19:40:21	2160.70
2009-08-16 19:40:26	2155.80
2009-08-16 19:40:31	2152.50
2009-08-16 19:40:36	2153.40
2009-08-16 19:40:41	2152.80
2009-08-16 19:40:51	2155.40
2009-08-16 19:41:01	2154.60
2009-08-16 19:41:06	2153.60
2009-08-16 19:41:11	2154.60
2009-08-16 19:41:21	2155.00
2009-08-16 19:41:26	2155.30
2009-08-16 19:41:31	2153.60
2009-08-16 19:41:36	2153.60
2009-08-16 19:41:41	2154.00
2009-08-16 19:41:51	2154.10
2009-08-16 19:41:56	2153.80
2009-08-16 19:42:01	2150.20
2009-08-16 19:42:06	2155.60
2009-08-16 19:42:16	2153.70
2009-08-16 19:42:21	2155.00
2009-08-16 19:42:26	2155.00
2009-08-16 19:42:31	2156.50
2009-08-16 19:42:36	2152.70
2009-08-16 19:42:46	2169.10
2009-08-16 19:42:51	2153.90
2009-08-16 19:42:56	2154.40
2009-08-16 19:43:01	2157.10
2009-08-16 19:43:06	2155.20
2009-08-16 19:43:16	2153.60
2009-08-16 19:43:21	2153.30
2009-08-16 19:43:26	2145.80
2009-08-16 19:43:31	2151.60
2009-08-16 19:43:36	2154.70
2009-08-16 19:43:41	2158.70
2009-08-16 19:43:51	2150.70
2009-08-16 19:43:56	2149.60
2009-08-16 19:44:01	2150.00
2009-08-16 19:44:06	2152.10
2009-08-16 19:44:11	2152.50
2009-08-16 19:44:21	2152.00
2009-08-16 19:44:26	2148.80
2009-08-16 19:44:31	2151.50
2009-08-16 19:44:36	2152.40
2009-08-16 19:44:46	2151.80
2009-08-16 19:44:51	2150.40
2009-08-16 19:44:56	2151.00
2009-08-16 19:45:01	2152.50
2009-08-16 19:45:11	2150.50
2009-08-16 19:45:16	2151.50
2009-08-16 19:45:21	2149.70
2009-08-16 19:45:26	2150.00
2009-08-16 19:45:36	2145.40
2009-08-16 19:45:41	2150.40
2009-08-16 19:45:46	2150.10
2009-08-16 19:45:51	2149.30
2009-08-16 19:46:01	2152.20
2009-08-16 19:46:06	2150.50
2009-08-16 19:46:11	2154.20
2009-08-16 19:46:16	2155.90
2009-08-16 19:46:26	2155.80
2009-08-16 19:46:31	2150.00
2009-08-16 19:46:36	2151.60
2009-08-16 19:46:41	2150.90
2009-08-16 19:46:46	2150.20
2009-08-16 19:46:56	2153.20
2009-08-16 19:47:01	2150.40
2009-08-16 19:47:06	2155.10
2009-08-16 19:47:11	2150.70
2009-08-16 19:47:21	2152.60
2009-08-16 19:47:26	2144.50
2009-08-16 19:47:31	2146.80
2009-08-16 19:47:36	2156.40
2009-08-16 19:47:46	2160.00
2009-08-16 19:47:51	2150.70
2009-08-16 19:48:01	2159.70
2009-08-16 19:48:31	2152.20
2009-08-16 19:48:36	2153.60
2009-08-16 19:48:41	2153.80
2009-08-16 19:50:21	2160.50
2009-08-16 19:50:26	2161.30
2009-08-16 19:52:16	2169.30
2009-08-16 19:53:26	2178.80
2009-08-16 19:53:36	2179.40
2009-08-16 19:54:46	2187.50
2009-08-16 19:57:11	2194.10
2009-08-16 19:57:51	2190.80
2009-08-16 19:58:06	2193.30
2009-08-16 19:58:16	2195.70
2009-08-16 19:58:21	2199.40
2009-08-16 19:58:31	2199.60
2009-08-16 19:58:36	2206.50
2009-08-16 19:58:41	2201.70
2009-08-16 19:59:06	2204.70
2009-08-16 19:59:11	2199.50
2009-08-16 19:59:16	2204.50
2009-08-16 19:59:21	2210.90
2009-08-16 19:59:26	2200.20
2009-08-16 19:59:46	2209.70
2009-08-16 20:00:26	2197.00
2009-08-16 20:00:46	2185.20
2009-08-16 20:00:51	2190.50
2009-08-16 20:00:56	2185.00
2009-08-16 20:01:01	2179.30
2009-08-16 20:01:06	2182.80
2009-08-16 20:01:16	2184.30
2009-08-16 20:01:31	2181.50
2009-08-16 20:01:36	2179.30
2009-08-16 20:01:41	2178.20
2009-08-16 20:01:46	2174.30
2009-08-16 20:02:21	2171.30
2009-08-16 20:02:26	2172.70
2009-08-16 20:02:36	2175.20
2009-08-16 20:02:41	2173.80
2009-08-16 20:02:46	2170.80
2009-08-16 20:02:51	2172.50
2009-08-16 20:02:56	2171.70
2009-08-16 20:03:01	2174.70
2009-08-16 20:03:06	2162.70
2009-08-16 20:03:36	2157.20
2009-08-16 20:03:41	2160.70
2009-08-16 20:05:21	2111.80
2009-08-16 20:05:26	2123.40
2009-08-16 20:05:41	2105.90
2009-08-16 20:05:51	2102.70
2009-08-16 20:06:06	2089.50
2009-08-16 20:06:11	2104.70
2009-08-16 20:07:46	2071.40
2009-08-16 20:07:56	2084.40
2009-08-16 20:08:01	2067.00
2009-08-16 20:08:06	2070.50
2009-08-16 20:08:11	2090.70
2009-08-16 20:09:51	2072.60
2009-08-16 20:10:06	2064.70
2009-08-16 20:10:11	2066.80
2009-08-16 20:10:16	2067.50
2009-08-16 20:10:21	2069.10
2009-08-16 20:10:26	2080.90
2009-08-16 20:10:31	2077.70
2009-08-16 20:10:36	2071.40
2009-08-16 20:10:41	2083.80
2009-08-16 20:10:46	2074.90
2009-08-16 20:11:01	2286.90
2009-08-16 20:12:51	2093.30
2009-08-16 20:12:56	2094.00
2009-08-16 20:13:01	2108.40
2009-08-16 20:13:06	2091.40
2009-08-16 20:13:11	2095.50
2009-08-16 20:13:16	2091.80
2009-08-16 20:13:21	2092.80
2009-08-16 20:13:26	2099.00
2009-08-16 20:13:31	2105.50
2009-08-16 20:13:36	2096.30
2009-08-16 20:13:41	2098.30
2009-08-16 20:13:51	2110.40
2009-08-16 20:13:56	2099.70
2009-08-16 20:14:01	2106.10
2009-08-16 20:14:06	2099.00
2009-08-16 20:14:11	2100.90
2009-08-16 20:14:21	2098.10
2009-08-16 20:14:26	2097.10
2009-08-16 20:14:31	2096.60
2009-08-16 20:14:36	2100.90
2009-08-16 20:14:41	2094.80
2009-08-16 20:14:51	2096.20
2009-08-16 20:14:56	2092.30
2009-08-16 20:15:01	2092.50
2009-08-16 20:15:06	2089.80
2009-08-16 20:15:11	2097.70
2009-08-16 20:15:16	2090.70
2009-08-16 20:15:51	2087.40
2009-08-16 20:17:51	2087.50
2009-08-16 20:17:56	2089.20
2009-08-16 20:18:01	2088.20
2009-08-16 20:18:06	2089.80
2009-08-16 20:18:11	2091.90
2009-08-16 20:18:16	2100.90
2009-08-16 20:18:26	2086.50
2009-08-16 20:18:31	2095.40
2009-08-16 20:18:36	2092.30
2009-08-16 20:18:41	2092.20
2009-08-16 20:18:46	2096.00
2009-08-16 20:18:56	2096.80
2009-08-16 20:19:01	2097.00
2009-08-16 20:19:06	2094.90
2009-08-16 20:19:11	2100.30
2009-08-16 20:19:21	2087.80
2009-08-16 20:19:31	2094.80
2009-08-16 20:20:26	2103.90
2009-08-16 20:20:36	2089.90
2009-08-16 20:20:41	2086.30
2009-08-16 20:20:51	2086.00
2009-08-16 20:20:56	2084.40
2009-08-16 20:21:01	2080.60
2009-08-16 20:21:06	2083.20
2009-08-16 20:21:11	2084.60
2009-08-16 20:21:16	2083.90
2009-08-16 20:21:26	2087.30
2009-08-16 20:21:31	2088.20
2009-08-16 20:21:36	2090.70
2009-08-16 20:21:41	2085.60
2009-08-16 20:21:46	2084.30
2009-08-16 20:21:56	2086.30
2009-08-16 20:22:01	2084.80
2009-08-16 20:22:06	2086.00
2009-08-16 20:22:11	2084.10
2009-08-16 20:22:16	2100.00
2009-08-16 20:22:21	2084.20
2009-08-16 20:22:31	2084.20
2009-08-16 20:22:36	2083.70
2009-08-16 20:22:41	2085.80
2009-08-16 20:22:46	2088.80
2009-08-16 20:22:51	2085.30
2009-08-16 20:23:01	2085.40
2009-08-16 20:23:06	2087.50
2009-08-16 20:23:11	2105.10
2009-08-16 20:23:16	2090.90
2009-08-16 20:23:21	2087.20
2009-08-16 20:23:26	2089.10
2009-08-16 20:23:36	2090.10
2009-08-16 20:23:41	2092.70
2009-08-16 20:23:46	2091.70
2009-08-16 20:23:51	2086.40
2009-08-16 20:23:56	2093.60
2009-08-16 20:24:06	2097.50
2009-08-16 20:24:11	2231.80
2009-08-16 20:24:21	2080.20
2009-08-16 20:24:26	2096.70
2009-08-16 20:24:36	2102.70
2009-08-16 20:24:41	2093.60
2009-08-16 20:24:46	2104.10
2009-08-16 20:24:51	2091.10
2009-08-16 20:24:56	2100.50
2009-08-16 20:25:01	2094.50
2009-08-16 20:25:06	2097.30
2009-08-16 20:25:11	2084.00
2009-08-16 20:25:16	2090.20
2009-08-16 20:25:21	2102.60
2009-08-16 20:25:26	2080.50
2009-08-16 20:25:36	2075.40
2009-08-16 20:25:41	2087.60
2009-08-16 20:25:46	2087.60
2009-08-16 20:25:51	2093.60
2009-08-16 20:25:56	2093.00
2009-08-16 20:26:21	2086.50
2009-08-16 20:26:26	2085.60
2009-08-16 20:26:31	2096.90
2009-08-16 20:30:11	2110.90
2009-08-16 20:30:16	2108.00
2009-08-16 20:30:21	2103.70
2009-08-16 20:30:26	2099.50
2009-08-16 20:30:31	2107.60
2009-08-16 20:30:36	2094.30
2009-08-16 20:30:41	2101.10
2009-08-16 20:30:46	2101.20
2009-08-16 20:30:51	2110.20
2009-08-16 20:30:56	2096.80
2009-08-16 20:31:01	2104.80
2009-08-16 20:31:06	2106.10
2009-08-16 20:31:16	2100.50
2009-08-16 20:31:21	2104.40
2009-08-16 20:31:26	2110.10
2009-08-16 20:31:31	2100.20
2009-08-16 20:31:36	2098.70
2009-08-16 20:31:41	2100.00
2009-08-16 20:33:46	2107.50
2009-08-16 20:33:51	2113.50
2009-08-16 20:33:56	2121.20
2009-08-16 20:34:01	2115.50
2009-08-16 20:34:11	2122.80
2009-08-16 20:34:16	2126.80
2009-08-16 20:34:21	2138.80
2009-08-16 20:34:26	2152.00
2009-08-16 20:35:11	2124.70
2009-08-16 20:35:16	2107.00
2009-08-16 20:35:21	2125.70
2009-08-16 20:35:26	2106.70
2009-08-16 20:35:36	2109.70
2009-08-16 20:35:41	2114.30
2009-08-16 20:35:46	2099.30
2009-08-16 20:41:06	2069.90
2009-08-16 20:43:36	2066.50
2009-08-16 20:43:46	2058.40
2009-08-16 20:43:51	2059.60
2009-08-16 20:43:56	2046.60
2009-08-16 20:44:01	2046.20
2009-08-16 20:44:06	2043.10
2009-08-16 20:44:36	2022.90
2009-08-16 20:45:46	2023.00
2009-08-16 20:45:51	2016.70
2009-08-16 20:46:41	2004.50
2009-08-16 20:46:56	2017.00
2009-08-16 20:47:01	2009.70
2009-08-16 20:47:06	2001.10
2009-08-16 20:47:56	1991.70
2009-08-16 20:48:01	1988.40
2009-08-16 20:49:16	1961.00
2009-08-16 20:49:31	1964.20
2009-08-16 20:52:21	1894.00
2009-08-16 20:52:31	1929.40
2009-08-16 20:53:31	1889.70
2009-08-16 20:53:36	1879.20
2009-08-16 20:55:49	1812.60
2009-08-16 20:55:54	1802.30
2009-08-16 20:55:59	1802.90
2009-08-16 20:56:14	1790.80
2009-08-16 20:56:19	2284.40
2009-08-16 20:56:24	1784.40
2009-08-16 20:56:59	1774.90
2009-08-16 20:57:14	2190.20
2009-08-16 20:58:54	1755.70
2009-08-16 20:59:04	1754.10
2009-08-16 20:59:19	1752.80
2009-08-16 20:59:34	2271.80
2009-08-16 20:59:44	1749.00
2009-08-16 21:00:21	1749.10
2009-08-16 21:00:26	1742.10
2009-08-16 21:00:31	1750.80
2009-08-16 21:00:36	1758.00
2009-08-16 21:00:41	1741.20
2009-08-16 21:00:46	1740.90
2009-08-16 21:00:51	1740.70
2009-08-16 21:00:56	1742.40
2009-08-16 21:01:01	1738.40
2009-08-16 21:01:06	1740.20
2009-08-16 21:01:11	1740.00
2009-08-16 21:01:16	1737.90
2009-08-16 21:01:36	1738.10
2009-08-16 21:01:41	1738.00
2009-08-16 21:01:56	1738.60
2009-08-16 21:02:01	1741.00
2009-08-16 21:02:06	1740.30
2009-08-16 21:02:11	1744.50
2009-08-16 21:02:16	1739.90
2009-08-16 21:02:21	1744.10
2009-08-16 21:02:26	1751.10
2009-08-16 21:02:31	1748.60
2009-08-16 21:02:36	1748.40
2009-08-16 21:02:41	1747.60
2009-08-16 21:02:46	1749.50
2009-08-16 21:02:51	1757.90
2009-08-16 21:02:56	1757.80
2009-08-16 21:03:01	1758.80
2009-08-16 21:03:06	1764.30
2009-08-16 21:03:11	1767.20
2009-08-16 21:03:16	1763.00
2009-08-16 21:03:26	1766.80
2009-08-16 21:03:31	1767.30
2009-08-16 21:03:36	1773.80
2009-08-16 21:03:46	1775.90
2009-08-16 21:03:51	1734.50
2009-08-16 21:04:16	1784.80
2009-08-16 21:04:21	1787.70
2009-08-16 21:04:31	1792.80
2009-08-16 21:04:36	1791.50
2009-08-16 21:04:41	1792.40
2009-08-16 21:04:46	1799.40
2009-08-16 21:04:51	1791.40
2009-08-16 21:04:56	1794.50
2009-08-16 21:05:01	1788.30
2009-08-16 21:05:06	1790.60
2009-08-16 21:05:11	1813.80
2009-08-16 21:05:16	2015.50
2009-08-16 21:05:21	1800.20
2009-08-16 21:05:26	2031.60
2009-08-16 21:05:31	1803.20
2009-08-16 21:05:36	2128.40
2009-08-16 21:05:46	1811.00
2009-08-16 21:05:51	1820.00
2009-08-16 21:05:56	1888.80
2009-08-16 21:06:11	1805.30
2009-08-16 21:06:16	1817.40
2009-08-16 21:06:31	2060.10
2009-08-16 21:08:01	1824.30
2009-08-16 21:08:06	1845.60
2009-08-16 21:08:11	1821.40
2009-08-16 21:08:16	1831.40
2009-08-16 21:08:21	1830.80
2009-08-16 21:08:26	1827.60
2009-08-16 21:08:31	1829.00
2009-08-16 21:08:36	1850.30
2009-08-16 21:10:36	1828.20
2009-08-16 21:10:41	1827.30
2009-08-16 21:10:51	1827.10
2009-08-16 21:10:56	1847.60
2009-08-16 21:11:01	1826.40
2009-08-16 21:11:06	1826.20
2009-08-16 21:11:11	1841.50
2009-08-16 21:11:16	1822.60
2009-08-16 21:11:21	1824.30
2009-08-16 21:11:26	1824.20
2009-08-16 21:11:36	1823.70
2009-08-16 21:11:41	1823.80
2009-08-16 21:11:46	1847.60
2009-08-16 21:11:51	1827.20
2009-08-16 21:15:21	1849.60
2009-08-16 21:15:26	1858.20
2009-08-16 21:15:31	1851.30
2009-08-16 21:15:36	1860.40
2009-08-16 21:15:41	1833.70
2009-08-16 21:15:46	1857.50
2009-08-16 21:15:51	1854.30
2009-08-16 21:15:56	1832.40
2009-08-16 21:16:01	2318.10
2009-08-16 21:16:06	1832.00
2009-08-16 21:16:11	1846.10
2009-08-16 21:16:16	1828.70
2009-08-16 21:16:26	1851.20
2009-08-16 21:16:31	1844.60
2009-08-16 21:16:36	1832.40
2009-08-16 21:16:41	1852.80
2009-08-16 21:16:46	1847.90
2009-08-16 21:16:56	1853.70
2009-08-16 21:17:01	1863.60
2009-08-16 21:18:21	1864.20
2009-08-16 21:19:11	1963.40
2009-08-16 21:19:16	1954.30
2009-08-16 21:19:21	2179.40
2009-08-16 21:19:26	1962.60
2009-08-16 21:19:31	2225.20
2009-08-16 21:19:41	2240.50
2009-08-16 21:21:51	2054.40
2009-08-16 21:21:56	2074.00
2009-08-16 21:22:01	2056.20
2009-08-16 21:22:06	2120.60
2009-08-16 21:22:11	2069.70
2009-08-16 21:22:21	2092.60
2009-08-16 21:22:26	2069.50
2009-08-16 21:22:31	2058.80
2009-08-16 21:22:36	2117.00
2009-08-16 21:22:41	2116.80
2009-08-16 21:22:46	2055.10
2009-08-16 21:24:36	2192.80
2009-08-16 21:24:46	2195.90
2009-08-16 21:27:21	2308.60
2009-08-16 21:27:26	2302.10
2009-08-16 21:27:31	2317.30
2009-08-16 21:27:36	2309.60
2009-08-16 21:27:41	2305.70
2009-08-16 21:27:46	2298.70
2009-08-16 21:27:51	2314.70
2009-08-16 21:28:01	2323.40
2009-08-16 21:28:06	2310.70
2009-08-16 21:28:11	2315.80
2009-08-16 21:28:16	2335.30
2009-08-16 21:28:21	2327.60
2009-08-16 21:28:31	2297.70
2009-08-16 21:28:36	2308.10
2009-08-16 21:28:41	2316.40
2009-08-16 21:28:46	2246.50
2009-08-16 21:28:56	2329.00
2009-08-16 21:29:01	2266.20
2009-08-16 21:29:06	2285.00
2009-08-16 21:29:11	2278.00
2009-08-16 21:29:16	2274.20
2009-08-16 21:29:26	2268.90
2009-08-16 21:29:31	2268.90
2009-08-16 21:29:36	2275.10
2009-08-16 21:29:41	2276.40
2009-08-16 21:29:51	2279.70
2009-08-16 21:29:56	2259.00
2009-08-16 21:59:56	2466.80
2009-08-16 22:00:01	2466.40
2009-08-16 22:00:06	2469.40
2009-08-16 22:00:11	2465.20
2009-08-16 22:18:21	2502.40
2009-08-16 22:18:26	2502.90
2009-08-16 22:20:16	2498.20
2009-08-16 22:20:21	2497.50
2009-08-16 22:20:26	2503.70
2009-08-16 22:20:31	2502.10
2009-08-16 22:20:36	2495.60
2009-08-16 22:20:41	2496.70
2009-08-16 22:20:46	2496.30
2009-08-16 22:20:51	2495.90
2009-08-16 22:20:56	2497.90
2009-08-16 22:21:01	2500.60
2009-08-16 22:21:06	2500.40
2009-08-16 22:21:11	2498.70
2009-08-16 22:23:51	2498.80
2009-08-16 22:23:56	2502.20
2009-08-16 22:24:01	2502.90
2009-08-16 22:24:06	2510.60
2009-08-16 22:24:11	2500.00
2009-08-16 22:24:16	2502.30
2009-08-16 22:24:21	2498.10
2009-08-16 22:24:26	2500.10
2009-08-16 22:24:31	2497.00
2009-08-16 22:24:36	2498.10
2009-08-16 22:24:41	2503.30
2009-08-16 22:24:51	2501.30
2009-08-16 22:24:56	2500.90
2009-08-16 22:29:01	2511.50
2009-08-16 22:29:31	2508.20
2009-08-16 22:29:36	2508.50
2009-08-16 22:29:41	2509.60
2009-08-16 22:29:46	2510.50
2009-08-16 22:29:51	2508.60
2009-08-16 22:30:51	2512.80
2009-08-16 22:30:56	2509.40
2009-08-16 22:31:01	2511.90
2009-08-16 22:31:06	2515.10
2009-08-16 22:31:11	2506.40
2009-08-16 22:31:16	2509.90
2009-08-16 22:31:21	2510.70
2009-08-16 22:31:26	2508.80
2009-08-16 22:31:31	2515.50
2009-08-16 22:31:36	2523.80
2009-08-16 22:31:41	2511.30
2009-08-16 22:31:51	2512.10
2009-08-16 22:32:11	2512.20
2009-08-16 22:32:16	2510.50
2009-08-16 22:32:21	2511.50
2009-08-16 22:32:51	2512.70
2009-08-16 22:33:06	2511.10
2009-08-16 22:33:11	2516.20
2009-08-16 22:33:36	2516.20
2009-08-16 22:33:46	2522.80
2009-08-16 22:33:56	2514.90
2009-08-16 22:35:26	2521.90
2009-08-16 22:36:51	2526.70
2009-08-16 22:36:56	2524.70
2009-08-16 22:37:01	2523.90
2009-08-16 22:37:06	2526.10
2009-08-16 22:37:11	2526.20
2009-08-16 22:37:21	2525.50
2009-08-16 22:37:26	2526.10
2009-08-16 22:38:26	2527.70
2009-08-16 22:40:41	2536.80
2009-08-16 22:40:46	2544.30
2009-08-16 22:40:51	2538.80
2009-08-16 22:42:36	2545.60
2009-08-16 22:43:21	2555.20
2009-08-16 22:43:26	2552.30
2009-08-16 22:43:31	2549.80
2009-08-16 22:43:36	2549.90
2009-08-16 22:43:51	2551.10
2009-08-16 22:43:56	2555.50
2009-08-16 22:44:01	2554.30
2009-08-16 22:44:11	2552.00
2009-08-16 22:44:31	2552.50
2009-08-16 22:45:11	2556.00
2009-08-16 22:45:21	2559.00
2009-08-16 22:45:26	2555.10
2009-08-16 22:45:36	2557.30
2009-08-16 22:45:51	2845.40
2009-08-16 22:49:16	2567.00
2009-08-16 22:50:11	2571.30
2009-08-16 22:50:16	2572.00
2009-08-16 22:52:11	2575.90
2009-08-16 22:52:41	2578.90
2009-08-16 22:53:21	2580.70
2009-08-16 22:55:01	2589.60
2009-08-16 22:56:36	2598.10
2009-08-16 22:56:41	2598.60
2009-08-16 22:59:16	2603.60
2009-08-16 22:59:21	2603.00
2009-08-16 22:59:26	2605.40
2009-08-16 22:59:31	2602.20
2009-08-16 22:59:36	2602.50
2009-08-16 22:59:41	2606.40
2009-08-16 22:59:51	2602.80
2009-08-16 22:59:56	2604.10
2009-08-16 23:00:01	2603.30
2009-08-16 23:00:06	2608.30
2009-08-16 23:00:56	2604.80
2009-08-16 23:01:06	2607.30
2009-08-16 23:01:41	2610.00
2009-08-16 23:02:01	2610.90
2009-08-16 23:02:06	2611.80
2009-08-16 23:03:16	2613.80
2009-08-16 23:03:56	2621.70
2009-08-16 23:04:21	2616.70
2009-08-16 23:05:16	2620.80
2009-08-16 23:05:26	2619.90
2009-08-16 23:06:36	2620.30
2009-08-16 23:06:41	2620.60
2009-08-16 23:06:46	2621.00
2009-08-16 23:07:01	2620.90
2009-08-16 23:07:06	2621.40
2009-08-16 23:07:11	2621.40
2009-08-16 23:08:21	2621.70
2009-08-16 23:08:26	2622.00
2009-08-16 23:08:31	2621.40
2009-08-16 23:08:36	2620.30
2009-08-16 23:10:16	2622.10
2009-08-16 23:11:01	2622.30
2009-08-16 23:12:36	2622.20
2009-08-16 23:12:46	2623.30
2009-08-16 23:12:51	2623.90
2009-08-16 23:13:56	2628.60
2009-08-16 23:14:21	2622.00
2009-08-16 23:14:41	2622.90
2009-08-16 23:15:16	2623.20
2009-08-16 23:15:26	2622.50
2009-08-16 23:17:11	2630.00
2009-08-16 23:18:41	2623.20
2009-08-16 23:18:46	2624.10
2009-08-16 23:18:51	2623.60
2009-08-16 23:18:56	2622.60
2009-08-16 23:19:01	2623.70
2009-08-16 23:19:06	2624.30
2009-08-16 23:19:11	2624.00
2009-08-16 23:19:16	2624.40
2009-08-16 23:19:21	2624.50
2009-08-16 23:19:31	2624.20
2009-08-16 23:19:36	2625.20
2009-08-16 23:19:41	2621.90
2009-08-16 23:19:46	2624.40
2009-08-16 23:19:56	2624.80
2009-08-16 23:20:31	2624.70
2009-08-16 23:20:36	2626.50
2009-08-16 23:20:51	2626.30
2009-08-16 23:21:06	2625.80
2009-08-16 23:21:46	2626.70
2009-08-16 23:23:26	2629.30
2009-08-16 23:23:36	2629.20
2009-08-16 23:23:41	2627.90
2009-08-16 23:23:51	2628.10
2009-08-16 23:23:56	2627.80
2009-08-16 23:24:01	2628.40
2009-08-16 23:24:06	2627.90
2009-08-16 23:24:11	2628.40
2009-08-16 23:24:21	2641.40
2009-08-16 23:24:26	2628.50
2009-08-16 23:24:36	2628.00
2009-08-16 23:24:41	2633.70
2009-08-16 23:24:46	2628.40
2009-08-16 23:24:51	2629.00
2009-08-16 23:24:56	2628.80
2009-08-16 23:25:01	2630.60
2009-08-16 23:25:06	2630.50
2009-08-16 23:25:11	2629.60
2009-08-16 23:25:46	2627.80
2009-08-16 23:25:51	2628.40
2009-08-16 23:26:16	2627.30
2009-08-16 23:27:31	2630.20
2009-08-16 23:27:46	2630.30
2009-08-16 23:28:16	2630.60
2009-08-16 23:28:31	2630.10
2009-08-16 23:28:46	2628.90
2009-08-16 23:30:51	2631.00
2009-08-16 23:31:11	2629.70
2009-08-16 23:33:26	2632.00
2009-08-16 23:33:31	2629.60
2009-08-16 23:33:36	2628.40
2009-08-16 23:33:41	2630.90
2009-08-16 23:33:46	2629.20
2009-08-16 23:33:51	2628.30
2009-08-16 23:33:56	2628.60
2009-08-16 23:34:01	2628.50
2009-08-16 23:34:06	2628.60
2009-08-16 23:34:16	2632.00
2009-08-16 23:34:21	2630.00
2009-08-16 23:34:26	2631.50
2009-08-16 23:38:51	2629.40
2009-08-16 23:40:21	2633.30
2009-08-16 23:40:31	2627.30
2009-08-16 23:40:51	2631.20
2009-08-16 23:40:56	2632.50
2009-08-16 23:42:36	2633.20
2009-08-16 23:43:36	2630.10
2009-08-16 23:44:41	2629.60
2009-08-16 23:44:46	2630.10
2009-08-16 23:44:51	2630.20
2009-08-16 23:45:26	2629.60
2009-08-16 23:45:31	2629.10
2009-08-16 23:45:36	2630.40
2009-08-16 23:45:41	2630.40
2009-08-16 23:45:46	2630.20
2009-08-16 23:45:51	2629.50
2009-08-16 23:45:56	2629.90
2009-08-16 23:46:06	2629.90
2009-08-16 23:46:11	2630.80
2009-08-16 23:46:16	2629.60
2009-08-16 23:46:21	2628.70
2009-08-16 23:46:26	2628.70
2009-08-16 23:46:31	2631.90
2009-08-16 23:46:36	2629.80
2009-08-16 23:46:41	2631.20
2009-08-16 23:46:46	2631.10
2009-08-16 23:46:56	2629.30
2009-08-16 23:47:01	2630.30
2009-08-16 23:47:06	2632.80
2009-08-16 23:47:11	2631.20
2009-08-16 23:47:16	2629.90
2009-08-16 23:47:21	2629.40
2009-08-16 23:47:26	2632.30
2009-08-16 23:47:31	2629.90
2009-08-16 23:47:41	2629.80
2009-08-16 23:47:46	2629.50
2009-08-16 23:47:51	2629.70
2009-08-16 23:47:56	2629.80
2009-08-16 23:48:01	2629.90
2009-08-16 23:48:06	2629.80
2009-08-16 23:48:11	2628.90
2009-08-16 23:48:16	2631.80
2009-08-16 23:48:26	2631.20
2009-08-16 23:48:31	2628.90
2009-08-16 23:48:36	2630.10
2009-08-16 23:48:41	2632.40
2009-08-16 23:48:46	2629.40
2009-08-16 23:48:51	2630.20
2009-08-16 23:48:56	2629.50
2009-08-16 23:49:01	2634.60
2009-08-16 23:49:06	2629.00
2009-08-16 23:49:16	2627.40
2009-08-16 23:49:21	2631.40
2009-08-16 23:49:26	2627.60
2009-08-16 23:49:31	2630.10
2009-08-16 23:49:36	2629.40
2009-08-16 23:49:41	2629.70
2009-08-16 23:49:46	2631.70
2009-08-16 23:49:51	2629.20
2009-08-16 23:50:01	2629.20
2009-08-16 23:50:06	2636.30
2009-08-16 23:51:01	2629.90
2009-08-16 23:51:06	2630.10
2009-08-16 23:51:16	2641.80
2009-08-16 23:52:01	2630.80
2009-08-16 23:52:41	2630.70
2009-08-16 23:53:16	2628.50
2009-08-16 23:53:31	2628.30
2009-08-16 23:53:56	2627.30
2009-08-16 23:54:21	2627.10
2009-08-16 23:55:46	2625.40
2009-08-16 23:56:51	2626.70
2009-08-16 23:56:56	2627.50
2009-08-16 23:57:01	2628.20
2009-08-16 23:57:11	2626.80
2009-08-16 23:57:16	2627.10
2009-08-16 23:57:21	2628.50
2009-08-16 23:57:26	2626.40
2009-08-16 23:57:31	2629.50
2009-08-16 23:57:36	2629.70
2009-08-16 23:59:36	2626.50
2009-08-16 23:59:41	2626.30
2009-08-16 23:59:56	2626.40
2009-08-17 00:00:01	2624.60
2009-08-17 00:01:06	2624.20
2009-08-17 00:02:06	2626.40
2009-08-17 00:02:11	2627.00
2009-08-17 00:03:36	2625.70
2009-08-17 00:03:41	2625.10
2009-08-17 00:03:46	2625.10
2009-08-17 00:03:51	2624.90
2009-08-17 00:04:01	2625.10
2009-08-17 00:04:06	2625.00
2009-08-17 00:04:11	2626.00
2009-08-17 00:04:16	2625.60
2009-08-17 00:04:46	2625.20
2009-08-17 00:04:51	2627.50
2009-08-17 00:07:06	2623.00
2009-08-17 00:07:26	2623.70
2009-08-17 00:07:36	2623.60
2009-08-17 00:09:11	2620.80
2009-08-17 00:10:26	2620.70
2009-08-17 00:10:36	2620.00
2009-08-17 00:10:41	2621.50
2009-08-17 00:10:46	2622.10
2009-08-17 00:11:41	2623.00
2009-08-17 00:12:06	2619.10
2009-08-17 00:12:51	2620.00
2009-08-17 00:12:56	2620.10
2009-08-17 00:13:06	2618.90
2009-08-17 00:14:06	2617.20
2009-08-17 00:14:11	2621.50
2009-08-17 00:14:16	2618.50
2009-08-17 00:14:21	2623.70
2009-08-17 00:14:26	2620.40
2009-08-17 00:14:36	2622.60
2009-08-17 00:14:41	2618.60
2009-08-17 00:14:46	2620.90
2009-08-17 00:14:51	2620.70
2009-08-17 00:14:56	2617.80
2009-08-17 00:15:01	2616.90
2009-08-17 00:15:06	2618.50
2009-08-17 00:15:11	2619.60
2009-08-17 00:15:16	2616.60
2009-08-17 00:15:46	2813.50
2009-08-17 00:16:36	2616.00
2009-08-17 00:16:46	2617.30
2009-08-17 00:16:56	2615.90
2009-08-17 00:17:01	2616.30
2009-08-17 00:18:41	2613.50
2009-08-17 00:18:46	2613.50
2009-08-17 00:18:51	2618.40
2009-08-17 00:20:06	2613.10
2009-08-17 00:20:11	2613.10
2009-08-17 00:20:21	2612.60
2009-08-17 00:20:36	2612.50
2009-08-17 00:20:46	2612.00
2009-08-17 00:21:01	2611.90
2009-08-17 00:21:06	2611.90
2009-08-17 00:25:16	2612.10
2009-08-17 00:25:21	2611.50
2009-08-17 00:25:26	2611.10
2009-08-17 00:25:31	2610.90
2009-08-17 00:25:36	2611.70
2009-08-17 00:25:41	2609.70
2009-08-17 00:25:51	2610.40
2009-08-17 00:25:56	2610.60
2009-08-17 00:26:01	2610.00
2009-08-17 00:26:36	2610.20
2009-08-17 00:26:41	2609.30
2009-08-17 00:27:51	2608.60
2009-08-17 00:27:56	2607.10
2009-08-17 00:28:46	2606.20
2009-08-17 00:28:51	2608.20
2009-08-17 00:29:01	3018.30
2009-08-17 00:29:11	2609.60
2009-08-17 00:29:21	2609.70
2009-08-17 00:29:26	2607.60
2009-08-17 00:29:31	2606.90
2009-08-17 00:29:36	2608.80
2009-08-17 00:29:41	2609.70
2009-08-17 00:29:46	2608.60
2009-08-17 00:29:56	2612.00
2009-08-17 00:30:01	2607.90
2009-08-17 00:30:11	2611.70
2009-08-17 00:30:16	2625.20
2009-08-17 00:30:21	2609.00
2009-08-17 00:30:26	2613.00
2009-08-17 00:30:31	2609.80
2009-08-17 00:30:36	2610.50
2009-08-17 00:30:46	2609.70
2009-08-17 00:30:51	2609.90
2009-08-17 00:30:56	2609.00
2009-08-17 00:31:01	2610.40
2009-08-17 00:31:06	2609.10
2009-08-17 00:31:11	2619.60
2009-08-17 00:31:56	2607.40
2009-08-17 00:32:01	2608.80
2009-08-17 00:32:36	2607.10
2009-08-17 00:32:41	2607.80
2009-08-17 00:32:56	2607.70
2009-08-17 00:34:01	2609.30
2009-08-17 00:34:21	2606.30
2009-08-17 00:34:41	2606.00
2009-08-17 00:34:46	2606.00
2009-08-17 00:34:51	2604.90
2009-08-17 00:34:56	2608.00
2009-08-17 00:35:06	2604.40
2009-08-17 00:35:11	2605.30
2009-08-17 00:35:26	2606.00
2009-08-17 00:36:51	2606.80
2009-08-17 00:36:56	2605.70
2009-08-17 00:37:01	2604.70
2009-08-17 00:37:26	2602.70
2009-08-17 00:37:31	2602.20
2009-08-17 00:37:56	2603.90
2009-08-17 00:38:01	2602.30
2009-08-17 00:38:06	2602.30
2009-08-17 00:38:11	2603.00
2009-08-17 00:38:16	2600.60
2009-08-17 00:38:26	2602.40
2009-08-17 00:38:31	2602.40
2009-08-17 00:38:41	2602.10
2009-08-17 00:38:46	2601.70
2009-08-17 00:38:51	2601.60
2009-08-17 00:38:56	2601.40
2009-08-17 00:39:01	2599.00
2009-08-17 00:39:36	2601.00
2009-08-17 00:39:41	2600.90
2009-08-17 00:39:46	2600.40
2009-08-17 00:40:21	2599.40
2009-08-17 00:40:56	2603.40
2009-08-17 00:41:01	2600.30
2009-08-17 00:41:11	2600.80
2009-08-17 00:41:16	2599.30
2009-08-17 00:41:21	2600.00
2009-08-17 00:41:26	2600.50
2009-08-17 00:41:31	2604.10
2009-08-17 00:41:41	2602.20
2009-08-17 00:41:46	2602.90
2009-08-17 00:41:51	2600.70
2009-08-17 00:41:56	2600.40
2009-08-17 00:42:01	2604.90
2009-08-17 00:42:06	2600.00
2009-08-17 00:42:11	2600.70
2009-08-17 00:42:16	2601.70
2009-08-17 00:42:21	2599.50
2009-08-17 00:42:31	2599.20
2009-08-17 00:42:36	2599.00
2009-08-17 00:42:41	2599.40
2009-08-17 00:42:46	2599.90
2009-08-17 00:42:51	2601.50
2009-08-17 00:42:56	2599.80
2009-08-17 00:43:01	2603.50
2009-08-17 00:43:06	2603.60
2009-08-17 00:43:16	2604.00
2009-08-17 00:43:21	2607.30
2009-08-17 00:43:26	2600.20
2009-08-17 00:43:31	2776.90
2009-08-17 00:44:21	2600.80
2009-08-17 00:45:51	2600.40
2009-08-17 00:45:56	2597.70
2009-08-17 00:46:01	2600.00
2009-08-17 00:46:06	2600.40
2009-08-17 00:46:11	2601.20
2009-08-17 00:46:21	2599.50
2009-08-17 00:46:26	2598.40
2009-08-17 00:46:31	2599.60
2009-08-17 00:46:36	2599.50
2009-08-17 00:46:41	2600.10
2009-08-17 00:46:46	2599.90
2009-08-17 00:46:51	2598.70
2009-08-17 00:46:56	2601.00
2009-08-17 00:48:36	2599.50
2009-08-17 00:48:41	2602.90
2009-08-17 00:48:46	2601.00
2009-08-17 00:48:51	2600.40
2009-08-17 00:48:56	2603.30
2009-08-17 00:49:01	2604.80
2009-08-17 00:49:06	2601.50
2009-08-17 00:49:11	2600.40
2009-08-17 00:49:21	2600.40
2009-08-17 00:49:26	2602.10
2009-08-17 00:49:31	2600.30
2009-08-17 00:49:36	2600.50
2009-08-17 00:49:41	2599.50
2009-08-17 00:49:46	2600.40
2009-08-17 00:49:51	2602.40
2009-08-17 00:49:56	2599.70
2009-08-17 00:50:01	2600.50
2009-08-17 00:50:11	2601.10
2009-08-17 00:50:16	2599.20
2009-08-17 00:50:41	2807.70
2009-08-17 00:52:11	2599.10
2009-08-17 00:52:16	2599.50
2009-08-17 00:52:21	2602.30
2009-08-17 00:52:26	2602.70
2009-08-17 00:52:31	2602.10
2009-08-17 00:52:36	2600.50
2009-08-17 00:52:41	2601.90
2009-08-17 00:52:51	2602.30
2009-08-17 00:52:56	2602.20
2009-08-17 00:55:06	2600.90
2009-08-17 00:58:26	2596.10
2009-08-17 00:58:31	2599.00
2009-08-17 00:58:36	2599.90
2009-08-17 00:59:36	2599.20
2009-08-17 00:59:56	2598.00
2009-08-17 01:00:01	2599.40
2009-08-17 01:00:06	2597.50
2009-08-17 01:00:16	2667.80
2009-08-17 01:00:56	2596.30
2009-08-17 01:01:06	2596.00
2009-08-17 01:01:11	2595.90
2009-08-17 01:01:16	2594.90
2009-08-17 01:02:11	2592.30
2009-08-17 01:03:11	2587.20
2009-08-17 01:03:16	2588.90
2009-08-17 01:03:56	2585.70
2009-08-17 01:04:41	2583.60
2009-08-17 01:08:06	2576.90
2009-08-17 01:10:01	2574.10
2009-08-17 01:11:16	2572.90
2009-08-17 01:11:51	2570.30
2009-08-17 01:12:46	2570.40
2009-08-17 01:12:51	2548.00
2009-08-17 01:13:36	2573.10
2009-08-17 01:13:41	2571.30
2009-08-17 01:13:46	2573.30
2009-08-17 01:13:56	2571.50
2009-08-17 01:14:01	2573.10
2009-08-17 01:14:06	2572.50
2009-08-17 01:14:11	2570.70
2009-08-17 01:14:16	2571.60
2009-08-17 01:16:16	2564.20
2009-08-17 01:16:46	2567.00
2009-08-17 01:17:36	2561.40
2009-08-17 01:18:21	2556.30
2009-08-17 01:19:01	2546.10
2009-08-17 01:19:16	2548.70
2009-08-17 01:19:21	2550.00
2009-08-17 01:19:26	2547.20
2009-08-17 01:19:31	2653.90
2009-08-17 01:20:51	2539.30
2009-08-17 01:21:01	2785.90
2009-08-17 01:21:46	2535.90
2009-08-17 01:22:01	2535.10
2009-08-17 01:23:16	2533.60
2009-08-17 01:23:21	2533.00
2009-08-17 01:23:26	2650.50
2009-08-17 01:23:31	2532.20
2009-08-17 01:23:36	2533.10
2009-08-17 01:23:41	2535.60
2009-08-17 01:23:46	2542.10
2009-08-17 01:23:51	2536.70
2009-08-17 01:23:56	2536.70
2009-08-17 01:24:06	2536.10
2009-08-17 01:24:11	2534.50
2009-08-17 01:24:16	2533.00
2009-08-17 01:24:21	2537.20
2009-08-17 01:25:06	2530.10
2009-08-17 01:25:26	2526.30
2009-08-17 01:25:36	2527.20
2009-08-17 01:26:31	2525.00
2009-08-17 01:26:41	2520.70
2009-08-17 01:26:46	2520.60
2009-08-17 01:26:56	2519.90
2009-08-17 01:27:21	2520.40
2009-08-17 01:27:46	2514.00
2009-08-17 01:28:36	2515.20
2009-08-17 01:28:41	2511.00
2009-08-17 01:28:46	2508.30
2009-08-17 01:28:56	2508.70
2009-08-17 01:29:56	2505.30
2009-08-17 01:30:01	2504.20
2009-08-17 01:30:06	2504.10
2009-08-17 01:30:21	2501.80
2009-08-17 01:31:01	2499.60
2009-08-17 01:31:11	2501.10
2009-08-17 01:31:31	2493.30
2009-08-17 01:31:51	2493.10
2009-08-17 01:32:11	2492.30
2009-08-17 01:32:56	2485.80
2009-08-17 01:33:06	2485.60
2009-08-17 01:33:21	2488.40
2009-08-17 01:33:31	2486.50
2009-08-17 01:33:41	2484.70
2009-08-17 01:34:41	2482.90
2009-08-17 01:35:41	2475.30
2009-08-17 01:36:21	2472.50
2009-08-17 01:36:36	2473.80
2009-08-17 01:39:41	2461.30
2009-08-17 01:40:51	2452.20
2009-08-17 01:40:56	2454.00
2009-08-17 01:41:01	2454.10
2009-08-17 01:41:06	2470.50
2009-08-17 01:41:36	2450.70
2009-08-17 01:42:26	2445.50
2009-08-17 01:43:46	2444.90
2009-08-17 01:43:51	2435.10
2009-08-17 01:44:16	2430.70
2009-08-17 01:44:21	2435.30
2009-08-17 01:44:41	2428.60
2009-08-17 01:44:51	2426.70
2009-08-17 01:45:01	2430.40
2009-08-17 01:45:06	2426.10
2009-08-17 01:45:11	2426.00
2009-08-17 01:45:16	2427.10
2009-08-17 01:45:21	2424.90
2009-08-17 01:45:26	2427.70
2009-08-17 01:45:46	2422.60
2009-08-17 01:46:06	2423.40
2009-08-17 01:46:11	2422.50
2009-08-17 01:48:46	2412.50
2009-08-17 01:49:31	2412.00
2009-08-17 01:49:51	2405.80
2009-08-17 01:50:01	2405.60
2009-08-17 01:50:41	2406.00
2009-08-17 01:50:46	2421.10
2009-08-17 01:50:51	2407.70
2009-08-17 01:50:56	2407.00
2009-08-17 01:51:16	2408.80
2009-08-17 01:51:31	2404.10
2009-08-17 01:51:41	2402.00
2009-08-17 01:51:51	2401.60
2009-08-17 01:52:01	2402.90
2009-08-17 01:52:06	2403.10
2009-08-17 01:52:11	2402.60
2009-08-17 01:52:16	2403.60
2009-08-17 01:52:21	2405.00
2009-08-17 01:52:26	2404.90
2009-08-17 01:52:31	2408.40
2009-08-17 01:52:36	2404.80
2009-08-17 01:52:41	2401.60
2009-08-17 01:52:46	2406.60
2009-08-17 01:52:51	2404.10
2009-08-17 01:52:56	2404.90
2009-08-17 01:53:06	2408.00
2009-08-17 01:53:11	2403.80
2009-08-17 01:53:16	2406.60
2009-08-17 01:53:21	2402.20
2009-08-17 01:53:26	2404.10
2009-08-17 01:53:31	2403.80
2009-08-17 01:53:36	2405.10
2009-08-17 01:53:41	2402.60
2009-08-17 01:53:46	2403.00
2009-08-17 01:53:51	2405.00
2009-08-17 01:54:46	2612.70
2009-08-17 01:55:31	2405.20
2009-08-17 01:55:36	2404.80
2009-08-17 01:55:41	2404.50
2009-08-17 01:55:51	2665.30
2009-08-17 01:56:26	2403.90
2009-08-17 01:56:36	2403.30
2009-08-17 01:56:41	2410.50
2009-08-17 01:56:46	2403.40
2009-08-17 01:58:41	2395.60
2009-08-17 01:58:46	2389.90
2009-08-17 01:59:01	2388.90
2009-08-17 01:59:06	2387.00
2009-08-17 01:59:21	2383.30
2009-08-17 01:59:36	2380.10
2009-08-17 01:59:41	2379.60
2009-08-17 02:00:11	2377.60
2009-08-17 02:00:16	2376.60
2009-08-17 02:00:21	2376.10
2009-08-17 02:00:26	2376.50
2009-08-17 02:00:31	2380.70
2009-08-17 02:00:36	2380.90
2009-08-17 02:00:41	2373.30
2009-08-17 02:00:46	2372.10
2009-08-17 02:00:56	2375.50
2009-08-17 02:01:01	2379.70
2009-08-17 02:01:06	2371.00
2009-08-17 02:01:11	2370.10
2009-08-17 02:01:16	2374.20
2009-08-17 02:01:21	2379.30
2009-08-17 02:01:26	2374.50
2009-08-17 02:01:31	2372.20
2009-08-17 02:02:31	2371.30
2009-08-17 02:02:41	2372.20
2009-08-17 02:05:06	2361.80
2009-08-17 02:05:11	2362.00
2009-08-17 02:05:16	2501.70
2009-08-17 02:05:26	2531.80
2009-08-17 02:05:46	2356.70
2009-08-17 02:06:01	2356.70
2009-08-17 02:06:11	2361.20
2009-08-17 02:06:31	2368.30
2009-08-17 02:06:51	2365.20
2009-08-17 02:07:06	2365.20
2009-08-17 02:07:21	2364.30
2009-08-17 02:07:36	2367.10
2009-08-17 02:10:16	2240.80
2009-08-17 02:13:31	2207.00
2009-08-17 02:14:06	2204.50
2009-08-17 02:14:16	2504.80
2009-08-17 02:15:21	2189.30
2009-08-17 02:15:26	2203.50
2009-08-17 02:15:31	2208.10
2009-08-17 02:15:36	2211.70
2009-08-17 02:15:41	2198.20
2009-08-17 02:15:46	2183.70
2009-08-17 02:15:51	2185.00
2009-08-17 02:15:56	2184.40
2009-08-17 02:16:06	2201.50
2009-08-17 02:16:11	2207.10
2009-08-17 02:16:16	2200.50
2009-08-17 02:16:21	2215.30
2009-08-17 02:16:26	2217.50
2009-08-17 02:16:31	2231.30
2009-08-17 02:16:36	2221.70
2009-08-17 02:16:41	2217.50
2009-08-17 02:16:46	2215.70
2009-08-17 02:16:51	2203.80
2009-08-17 02:16:56	2219.40
2009-08-17 02:17:01	2212.30
2009-08-17 02:17:06	2215.80
2009-08-17 02:17:11	2215.80
2009-08-17 02:17:16	2219.40
2009-08-17 02:17:21	2220.00
2009-08-17 02:17:26	2215.30
2009-08-17 02:17:31	2215.90
2009-08-17 02:17:36	2214.80
2009-08-17 02:17:41	2268.70
2009-08-17 02:17:46	2199.20
2009-08-17 02:17:51	2195.50
2009-08-17 02:18:36	2190.20
2009-08-17 02:20:06	2170.60
2009-08-17 02:20:11	2178.90
2009-08-17 02:20:16	2151.10
2009-08-17 02:20:21	2180.80
2009-08-17 02:26:51	2051.90
2009-08-17 02:26:56	2060.10
2009-08-17 02:27:06	2056.10
2009-08-17 02:27:11	2059.30
2009-08-17 02:27:16	2052.60
2009-08-17 02:27:21	2087.10
2009-08-17 02:37:06	1952.30
2009-08-17 02:37:11	1955.40
2009-08-17 02:37:16	1955.80
2009-08-17 02:37:21	1939.50
2009-08-17 02:37:26	1962.60
2009-08-17 02:37:31	1954.80
2009-08-17 02:37:36	1954.80
2009-08-17 02:37:41	1953.60
2009-08-17 02:37:46	1953.00
2009-08-17 02:37:51	1966.00
2009-08-17 02:37:56	1952.70
2009-08-17 02:38:01	1948.90
2009-08-17 02:38:06	1948.50
2009-08-17 02:38:11	1951.10
2009-08-17 02:38:16	1953.30
2009-08-17 02:38:21	1947.90
2009-08-17 02:38:26	1947.40
2009-08-17 02:38:31	1948.80
2009-08-17 02:38:36	1954.50
2009-08-17 02:38:41	1941.10
2009-08-17 02:38:46	1944.30
2009-08-17 02:38:51	1951.40
2009-08-17 02:38:56	2202.00
2009-08-17 02:39:01	2276.40
2009-08-17 02:39:21	2297.60
2009-08-17 02:39:56	1936.90
2009-08-17 02:40:06	2415.70
2009-08-17 02:41:41	1938.00
2009-08-17 02:41:51	1917.00
2009-08-17 02:44:16	1921.80
2009-08-17 02:44:26	1922.40
2009-08-17 02:44:31	1910.70
2009-08-17 02:47:31	1806.90
2009-08-17 02:48:11	1777.10
2009-08-17 02:48:16	1787.00
2009-08-17 02:48:21	1778.30
2009-08-17 02:48:26	1778.20
2009-08-17 02:48:31	1789.40
2009-08-17 02:48:36	1797.20
2009-08-17 02:48:46	1780.10
2009-08-17 02:49:01	1704.60
2009-08-17 02:49:26	1764.80
2009-08-17 02:49:31	1763.90
2009-08-17 02:49:36	1759.90
2009-08-17 02:49:41	1763.50
2009-08-17 02:51:06	1749.40
2009-08-17 02:51:21	1742.30
2009-08-17 02:51:31	2472.30
2009-08-17 02:52:16	1729.30
2009-08-17 02:53:21	1733.30
2009-08-17 02:56:26	1711.80
2009-08-17 02:56:41	1680.20
2009-08-17 02:58:26	1625.90
2009-08-17 03:00:21	1600.10
2009-08-17 03:00:26	1727.30
2009-08-17 03:00:41	1597.10
2009-08-17 03:00:46	1596.80
2009-08-17 03:00:51	1590.50
2009-08-17 03:00:56	1587.50
2009-08-17 03:01:36	1575.90
2009-08-17 03:01:46	1591.10
2009-08-17 03:03:56	1542.40
2009-08-17 03:04:11	1537.20
2009-08-17 03:05:21	1528.60
2009-08-17 03:07:31	1503.60
2009-08-17 03:07:56	1495.30
2009-08-17 03:08:01	1497.50
2009-08-17 03:08:06	1497.60
2009-08-17 03:08:11	1493.00
2009-08-17 03:08:21	1492.30
2009-08-17 03:11:01	2007.20
2009-08-17 03:11:06	2080.80
2009-08-17 03:11:11	2095.60
2009-08-17 03:11:36	2094.00
2009-08-17 03:11:46	2201.80
2009-08-17 03:13:56	1952.50
2009-08-17 03:14:21	2152.20
2009-08-17 03:14:31	2197.50
2009-08-17 03:15:21	1447.70
2009-08-17 03:15:31	1448.50
2009-08-17 03:16:11	1445.60
2009-08-17 03:17:06	1432.50
2009-08-17 03:17:26	1431.50
2009-08-17 03:17:51	1423.20
2009-08-17 03:18:26	1424.50
2009-08-17 03:19:16	1400.20
2009-08-17 03:19:26	1402.70
2009-08-17 03:19:36	1398.60
2009-08-17 03:19:46	1951.90
2009-08-17 03:19:56	1383.30
2009-08-17 03:20:01	1384.40
2009-08-17 03:20:31	1372.20
2009-08-17 03:21:51	1353.40
2009-08-17 03:21:56	1351.40
2009-08-17 03:25:21	1300.20
2009-08-17 03:25:26	1292.50
2009-08-17 03:25:56	1272.70
2009-08-17 03:26:16	1269.20
2009-08-17 03:27:21	1257.80
2009-08-17 03:28:31	1254.30
2009-08-17 03:28:36	1254.60
2009-08-17 03:28:41	1254.00
2009-08-17 03:28:46	1247.90
2009-08-17 03:29:06	1249.90
2009-08-17 03:29:26	1246.60
2009-08-17 03:29:36	1241.30
2009-08-17 03:29:46	1240.70
2009-08-17 03:29:51	1241.40
2009-08-17 03:30:11	1230.40
2009-08-17 03:30:21	1235.70
2009-08-17 03:30:46	1221.70
2009-08-17 03:30:51	1225.60
2009-08-17 03:31:01	1219.10
2009-08-17 03:31:06	1223.20
2009-08-17 03:31:11	1215.40
2009-08-17 03:31:46	1207.80
2009-08-17 03:31:56	1648.60
2009-08-17 03:32:01	1203.70
2009-08-17 03:32:06	1572.70
2009-08-17 03:32:11	1201.40
2009-08-17 03:32:31	1198.30
2009-08-17 03:32:41	1194.90
2009-08-17 03:33:36	1188.60
2009-08-17 03:33:41	1186.60
2009-08-17 03:33:51	1184.70
2009-08-17 03:34:11	1181.20
2009-08-17 03:34:16	1181.90
2009-08-17 03:35:26	1579.80
2009-08-17 03:35:31	1179.20
2009-08-17 03:35:36	1187.70
2009-08-17 03:36:21	1158.30
2009-08-17 03:36:26	1164.50
2009-08-17 03:36:31	1172.50
2009-08-17 03:36:36	1168.90
2009-08-17 03:36:41	1149.70
2009-08-17 03:36:46	1144.60
2009-08-17 03:36:51	1151.70
2009-08-17 03:37:21	1133.30
2009-08-17 03:37:36	1133.80
2009-08-17 03:38:26	1124.50
2009-08-17 03:38:31	1503.30
2009-08-17 03:39:01	1099.20
2009-08-17 03:39:21	1094.50
2009-08-17 03:39:26	1088.80
2009-08-17 03:39:36	1081.40
2009-08-17 03:39:46	1080.10
2009-08-17 03:39:51	1086.70
2009-08-17 03:39:56	1074.90
2009-08-17 03:40:01	1078.90
2009-08-17 03:40:11	1078.50
2009-08-17 03:40:16	1206.80
2009-08-17 03:40:26	1071.60
2009-08-17 03:40:46	1072.80
2009-08-17 03:40:51	1077.80
2009-08-17 03:40:56	1070.10
2009-08-17 03:41:01	1078.70
2009-08-17 03:41:06	1078.40
2009-08-17 03:41:11	1072.50
2009-08-17 03:41:21	1217.30
2009-08-17 03:41:31	1084.60
2009-08-17 03:42:36	1083.70
2009-08-17 03:43:36	1083.50
2009-08-17 03:43:41	1084.10
2009-08-17 03:43:46	1082.60
2009-08-17 03:43:56	1084.20
2009-08-17 03:46:01	1079.80
2009-08-17 03:47:16	1070.70
2009-08-17 03:47:26	1590.10
2009-08-17 03:52:11	1664.50
2009-08-17 03:52:16	1710.90
2009-08-17 03:52:21	1765.60
2009-08-17 03:52:26	1808.00
2009-08-17 03:52:31	1654.10
2009-08-17 03:52:36	1687.90
2009-08-17 03:52:41	1708.50
2009-08-17 03:53:26	1062.30
2009-08-17 03:53:31	1062.60
2009-08-17 03:53:36	1065.20
2009-08-17 03:53:41	1066.80
2009-08-17 03:53:46	1065.20
2009-08-17 03:53:51	1066.20
2009-08-17 03:53:56	1063.40
2009-08-17 03:54:01	1066.80
2009-08-17 03:54:06	1063.90
2009-08-17 03:54:11	1068.00
2009-08-17 03:54:16	1066.40
2009-08-17 03:54:21	1064.60
2009-08-17 03:54:26	1062.80
2009-08-17 03:54:31	1062.40
2009-08-17 03:54:36	1065.40
2009-08-17 03:54:41	1065.40
2009-08-17 03:54:46	1062.30
2009-08-17 03:54:51	1062.50
2009-08-17 03:54:56	1068.30
2009-08-17 03:55:01	1066.10
2009-08-17 03:55:06	1065.70
2009-08-17 03:55:11	1065.50
2009-08-17 03:55:16	1062.80
2009-08-17 03:55:21	1062.70
2009-08-17 03:55:26	1062.30
2009-08-17 03:55:31	1062.70
2009-08-17 03:55:36	1062.90
2009-08-17 03:55:41	1062.90
2009-08-17 03:55:46	1062.90
2009-08-17 03:55:51	1064.40
2009-08-17 03:55:56	1064.00
2009-08-17 03:56:01	1063.60
2009-08-17 03:56:06	1062.20
2009-08-17 03:56:11	1065.00
2009-08-17 03:56:16	1063.00
2009-08-17 03:56:21	1062.80
2009-08-17 03:56:26	1062.20
2009-08-17 03:56:31	1062.20
2009-08-17 03:56:36	1063.10
2009-08-17 03:56:41	1062.90
2009-08-17 03:56:46	1065.70
2009-08-17 03:56:51	1066.70
2009-08-17 03:56:56	1062.70
2009-08-17 03:57:01	1062.60
2009-08-17 03:57:06	1062.60
2009-08-17 03:57:11	1063.30
2009-08-17 03:57:16	1065.20
2009-08-17 03:57:21	1062.50
2009-08-17 03:57:26	1062.60
2009-08-17 03:57:31	1065.80
2009-08-17 03:57:36	1064.90
2009-08-17 03:57:41	1063.80
2009-08-17 03:57:46	1065.50
2009-08-17 03:57:51	1062.90
2009-08-17 03:57:56	1067.60
2009-08-17 03:58:01	1062.50
2009-08-17 03:58:06	1062.70
2009-08-17 03:58:11	1065.20
2009-08-17 03:58:16	1065.40
2009-08-17 03:58:21	1061.90
2009-08-17 03:58:31	1062.80
2009-08-17 03:58:36	1062.80
2009-08-17 03:58:41	1064.00
2009-08-17 03:58:46	1062.20
2009-08-17 03:58:51	1063.60
2009-08-17 03:58:56	1062.70
2009-08-17 03:59:01	1062.80
2009-08-17 03:59:06	1063.70
2009-08-17 03:59:11	1062.80
2009-08-17 03:59:16	1063.40
2009-08-17 03:59:21	1063.20
2009-08-17 03:59:26	1063.10
2009-08-17 03:59:31	1062.80
2009-08-17 03:59:36	1063.40
2009-08-17 03:59:41	1062.60
2009-08-17 03:59:46	1062.90
2009-08-17 03:59:51	1063.00
2009-08-17 03:59:56	1065.50
2009-08-17 04:00:01	1063.40
2009-08-17 04:00:06	1064.60
2009-08-17 04:00:11	1067.40
2009-08-17 04:00:16	1064.10
2009-08-17 04:00:21	1063.20
2009-08-17 04:00:26	1065.10
2009-08-17 04:00:31	1064.40
2009-08-17 04:00:36	1065.40
2009-08-17 04:00:41	1063.20
2009-08-17 04:00:46	1064.50
2009-08-17 04:00:51	1066.70
2009-08-17 04:00:56	1070.60
2009-08-17 04:01:01	1067.30
2009-08-17 04:01:06	1067.40
2009-08-17 04:01:11	1065.90
2009-08-17 04:01:16	1070.80
2009-08-17 04:01:21	1064.10
2009-08-17 04:01:26	1066.40
2009-08-17 04:01:31	1069.70
2009-08-17 04:01:36	1069.20
2009-08-17 04:01:41	1065.20
2009-08-17 04:01:46	1067.00
2009-08-17 04:01:51	1065.50
2009-08-17 04:01:56	1067.60
2009-08-17 04:02:01	1066.80
2009-08-17 04:02:06	1066.30
2009-08-17 04:02:11	1065.50
2009-08-17 04:02:16	1066.10
2009-08-17 04:02:21	1064.00
2009-08-17 04:02:26	1066.00
2009-08-17 04:02:31	1063.70
2009-08-17 04:02:36	1067.20
2009-08-17 04:02:41	1069.40
2009-08-17 04:02:46	1066.00
2009-08-17 04:02:56	1066.50
2009-08-17 04:03:06	1066.10
2009-08-17 04:03:11	1064.80
2009-08-17 04:03:16	1070.80
2009-08-17 04:03:21	1068.60
2009-08-17 04:03:26	1308.10
2009-08-17 04:03:46	1064.10
2009-08-17 04:03:51	1063.30
2009-08-17 04:03:56	1063.50
2009-08-17 04:04:01	1064.20
2009-08-17 04:04:06	1064.70
2009-08-17 04:04:11	1064.40
2009-08-17 04:04:16	1068.70
2009-08-17 04:04:21	1064.90
2009-08-17 04:04:26	1065.50
2009-08-17 04:04:31	1064.00
2009-08-17 04:04:36	1065.10
2009-08-17 04:04:41	1067.00
2009-08-17 04:04:46	1067.90
2009-08-17 04:04:51	1064.40
2009-08-17 04:04:56	1063.50
2009-08-17 04:05:06	1063.50
2009-08-17 04:05:16	1062.40
2009-08-17 04:05:21	1152.10
2009-08-17 04:08:11	1508.00
2009-08-17 04:08:16	1628.90
2009-08-17 04:08:21	1674.80
2009-08-17 04:08:26	1732.80
2009-08-17 04:08:31	1111.80
2009-08-17 04:08:36	1063.70
2009-08-17 04:08:41	1062.60
2009-08-17 04:08:46	1064.30
2009-08-17 04:08:51	1064.20
2009-08-17 04:08:56	1063.30
2009-08-17 04:09:01	1062.90
2009-08-17 04:09:06	1065.10
2009-08-17 04:09:11	1065.30
2009-08-17 04:09:16	1063.50
2009-08-17 04:09:21	1063.70
2009-08-17 04:09:26	1064.70
2009-08-17 04:09:51	1064.70
2009-08-17 04:09:56	1065.50
2009-08-17 04:10:16	1316.10
2009-08-17 04:11:01	1594.00
2009-08-17 04:11:11	1678.00
2009-08-17 04:12:36	1069.40
2009-08-17 04:13:56	1721.40
2009-08-17 04:15:31	1074.80
2009-08-17 04:15:36	1079.20
2009-08-17 04:15:41	1079.10
2009-08-17 04:15:46	1072.20
2009-08-17 04:15:56	1074.60
2009-08-17 04:16:01	1074.30
2009-08-17 04:16:06	1141.50
2009-08-17 04:16:11	1079.60
2009-08-17 04:16:21	1286.60
2009-08-17 04:16:36	1094.30
2009-08-17 04:16:41	1093.60
2009-08-17 04:16:46	1090.60
2009-08-17 04:16:51	1092.10
2009-08-17 04:17:01	1093.00
2009-08-17 04:17:06	1097.10
2009-08-17 04:17:11	1092.00
2009-08-17 04:17:16	1097.70
2009-08-17 04:17:21	1096.40
2009-08-17 04:17:26	1092.80
2009-08-17 04:17:31	1091.60
2009-08-17 04:17:36	1101.60
2009-08-17 04:21:46	939.10
2009-08-17 04:21:51	1116.90
2009-08-17 04:21:56	1103.10
2009-08-17 04:22:01	1107.70
2009-08-17 04:22:06	1108.50
2009-08-17 04:23:56	1635.90
2009-08-17 04:24:01	1686.20
2009-08-17 04:24:06	1739.50
2009-08-17 04:24:11	1799.00
2009-08-17 04:24:16	1710.30
2009-08-17 04:25:16	1084.70
2009-08-17 04:25:21	1083.20
2009-08-17 04:25:26	1393.30
2009-08-17 04:25:31	1477.20
2009-08-17 04:25:36	1532.00
2009-08-17 04:25:46	1590.40
2009-08-17 04:25:56	1078.10
2009-08-17 04:26:01	1071.50
2009-08-17 04:26:06	1231.90
2009-08-17 04:26:16	1237.60
2009-08-17 04:26:31	1084.90
2009-08-17 04:26:36	1079.80
2009-08-17 04:26:41	1080.50
2009-08-17 04:26:46	1333.90
2009-08-17 04:26:51	1340.30
2009-08-17 04:26:56	1551.00
2009-08-17 04:27:01	1512.20
2009-08-17 04:27:06	1429.10
2009-08-17 04:28:01	1740.60
2009-08-17 04:28:11	1081.60
2009-08-17 04:29:36	1067.40
2009-08-17 04:29:41	1068.10
2009-08-17 04:29:51	1069.00
2009-08-17 04:32:01	1072.30
2009-08-17 04:32:06	1583.00
2009-08-17 04:32:11	1438.60
2009-08-17 04:32:16	1353.20
2009-08-17 04:32:26	1654.10
2009-08-17 04:33:16	1069.00
2009-08-17 04:33:31	1068.50
2009-08-17 04:33:36	1067.30
2009-08-17 04:33:41	1069.00
2009-08-17 04:33:46	1065.70
2009-08-17 04:33:51	1067.20
2009-08-17 04:33:56	1068.90
2009-08-17 04:34:01	1067.40
2009-08-17 04:34:06	1069.80
2009-08-17 04:34:11	1068.80
2009-08-17 04:34:16	1068.00
2009-08-17 04:34:21	1069.60
2009-08-17 04:34:26	1072.10
2009-08-17 04:34:31	1071.10
2009-08-17 04:34:36	1322.40
2009-08-17 04:34:41	1389.30
2009-08-17 04:34:46	1451.60
2009-08-17 04:35:26	1068.10
2009-08-17 04:35:31	1068.90
2009-08-17 04:35:36	1070.50
2009-08-17 04:35:41	1069.90
2009-08-17 04:35:46	1071.80
2009-08-17 04:35:51	1073.90
2009-08-17 04:35:56	1068.70
2009-08-17 04:36:01	1068.80
2009-08-17 04:36:06	1070.00
2009-08-17 04:36:11	1070.50
2009-08-17 04:36:16	1070.00
2009-08-17 04:36:26	1069.70
2009-08-17 04:36:31	1068.50
2009-08-17 04:36:36	1069.80
2009-08-17 04:36:41	1228.20
2009-08-17 04:36:46	1258.30
2009-08-17 04:36:51	1311.50
2009-08-17 04:36:56	1068.60
2009-08-17 04:37:01	1373.00
2009-08-17 04:37:06	1444.30
2009-08-17 04:37:16	1537.10
2009-08-17 04:37:21	1065.00
2009-08-17 04:37:26	1063.40
2009-08-17 04:37:36	1066.70
2009-08-17 04:37:41	1064.60
2009-08-17 04:38:06	1062.80
2009-08-17 04:38:11	1062.30
2009-08-17 04:38:16	1063.00
2009-08-17 04:38:21	1063.20
2009-08-17 04:38:26	1063.00
2009-08-17 04:38:31	1063.20
2009-08-17 04:38:36	1063.80
2009-08-17 04:38:46	1063.50
2009-08-17 04:38:51	1064.50
2009-08-17 04:38:56	1063.20
2009-08-17 04:39:01	1064.20
2009-08-17 04:39:06	1066.10
2009-08-17 04:39:11	1065.70
2009-08-17 04:39:16	1066.40
2009-08-17 04:39:21	1066.10
2009-08-17 04:39:26	1066.60
2009-08-17 04:39:31	1067.00
2009-08-17 04:39:36	1067.40
2009-08-17 04:39:41	1066.00
2009-08-17 04:39:46	1066.50
2009-08-17 04:39:51	1070.10
2009-08-17 04:39:56	1067.40
2009-08-17 04:40:01	1068.20
2009-08-17 04:40:06	1065.70
2009-08-17 04:40:11	1076.90
2009-08-17 04:40:16	1068.30
2009-08-17 04:40:21	1066.10
2009-08-17 04:40:26	1065.60
2009-08-17 04:40:31	1067.00
2009-08-17 04:40:36	1066.80
2009-08-17 04:40:41	1066.30
2009-08-17 04:40:46	1074.40
2009-08-17 04:40:51	1074.20
2009-08-17 04:40:56	1067.60
2009-08-17 04:41:01	1070.70
2009-08-17 04:41:06	1073.40
2009-08-17 04:41:11	1073.60
2009-08-17 04:41:16	1072.40
2009-08-17 04:41:21	1075.30
2009-08-17 04:41:26	1072.80
2009-08-17 04:41:31	1076.40
2009-08-17 04:41:36	1072.50
2009-08-17 04:42:01	1083.40
2009-08-17 04:42:06	1082.20
2009-08-17 04:42:11	1078.40
2009-08-17 04:43:06	1077.80
2009-08-17 04:43:11	1080.50
2009-08-17 04:43:21	1087.20
2009-08-17 04:43:26	1080.90
2009-08-17 04:43:31	1091.20
2009-08-17 04:43:36	1087.90
2009-08-17 04:43:41	1079.30
2009-08-17 04:43:46	1088.20
2009-08-17 04:43:51	1094.50
2009-08-17 04:43:56	1090.00
2009-08-17 04:44:01	1096.00
2009-08-17 04:44:06	1088.70
2009-08-17 04:44:11	1095.50
2009-08-17 04:44:41	1089.00
2009-08-17 04:44:46	1091.20
2009-08-17 04:44:51	1098.70
2009-08-17 04:44:56	1097.30
2009-08-17 04:45:01	1092.90
2009-08-17 04:45:06	1099.90
2009-08-17 04:45:11	1100.00
2009-08-17 04:45:16	1096.40
2009-08-17 04:45:21	1098.70
2009-08-17 04:45:26	1098.10
2009-08-17 04:45:31	1104.40
2009-08-17 04:45:36	1097.70
2009-08-17 04:45:41	1103.50
2009-08-17 04:45:46	1106.30
2009-08-17 04:45:51	1103.60
2009-08-17 04:45:56	1103.40
2009-08-17 04:46:01	1104.60
2009-08-17 04:46:06	1103.50
2009-08-17 04:46:11	1103.90
2009-08-17 04:46:16	1107.40
2009-08-17 04:46:21	1105.80
2009-08-17 04:46:26	1104.70
2009-08-17 04:46:31	1105.90
2009-08-17 04:46:36	1105.30
2009-08-17 04:46:41	1105.60
2009-08-17 04:46:46	1108.00
2009-08-17 04:46:51	1106.50
2009-08-17 04:46:56	1106.90
2009-08-17 04:47:01	1107.90
2009-08-17 04:47:06	1109.00
2009-08-17 04:47:11	1110.80
2009-08-17 04:47:16	1111.30
2009-08-17 04:47:21	1116.00
2009-08-17 04:47:26	1115.40
2009-08-17 04:47:31	1114.90
2009-08-17 04:47:36	1112.50
2009-08-17 04:47:41	1115.70
2009-08-17 04:47:46	1120.10
2009-08-17 04:47:56	1118.00
2009-08-17 04:48:01	1116.10
2009-08-17 04:48:06	1117.70
2009-08-17 04:48:11	1118.30
2009-08-17 04:48:16	1118.30
2009-08-17 04:48:21	1116.20
2009-08-17 04:48:26	1117.60
2009-08-17 04:48:31	1118.00
2009-08-17 04:48:36	1120.80
2009-08-17 04:48:41	1121.20
2009-08-17 04:48:46	1121.20
2009-08-17 04:48:51	1119.90
2009-08-17 04:48:56	1118.20
2009-08-17 04:49:01	1119.80
2009-08-17 04:49:06	1116.00
2009-08-17 04:49:11	1124.30
2009-08-17 04:49:16	1116.30
2009-08-17 04:49:21	1120.80
2009-08-17 04:49:26	1124.40
2009-08-17 04:49:31	1121.40
2009-08-17 04:49:36	1120.30
2009-08-17 04:49:41	1124.70
2009-08-17 04:49:46	1121.40
2009-08-17 04:49:51	1133.50
2009-08-17 04:49:56	1126.60
2009-08-17 04:50:06	1111.40
2009-08-17 04:50:11	1132.10
2009-08-17 04:50:16	1131.30
2009-08-17 04:50:21	1132.20
2009-08-17 04:50:26	1128.10
2009-08-17 04:50:31	1136.10
2009-08-17 04:50:36	1125.90
2009-08-17 04:50:41	1133.00
2009-08-17 04:50:46	1134.70
2009-08-17 04:50:51	1131.50
2009-08-17 04:50:56	1133.80
2009-08-17 04:51:01	1134.20
2009-08-17 04:51:06	1132.70
2009-08-17 04:51:11	1131.60
2009-08-17 04:51:16	1134.50
2009-08-17 04:51:21	1133.00
2009-08-17 04:51:26	1132.80
2009-08-17 04:51:31	1133.70
2009-08-17 04:51:36	1134.20
2009-08-17 04:51:41	1137.60
2009-08-17 04:51:46	1138.60
2009-08-17 04:51:51	1130.00
2009-08-17 04:51:56	1137.80
2009-08-17 04:52:01	1138.70
2009-08-17 04:52:06	1142.80
2009-08-17 04:52:11	1138.20
2009-08-17 04:52:21	1132.50
2009-08-17 04:52:26	1139.40
2009-08-17 04:52:31	1137.10
2009-08-17 04:52:36	1141.50
2009-08-17 04:52:41	1138.10
2009-08-17 04:52:46	1141.70
2009-08-17 04:52:51	1142.20
2009-08-17 04:52:56	1140.60
2009-08-17 04:53:01	1139.20
2009-08-17 04:53:06	1134.80
2009-08-17 04:53:16	1142.60
2009-08-17 04:53:26	1145.10
2009-08-17 04:57:02	1165.40
2009-08-17 04:57:07	1171.70
2009-08-17 04:57:12	1178.80
2009-08-17 04:57:17	1168.20
2009-08-17 04:57:22	1167.90
2009-08-17 04:57:27	1168.30
2009-08-17 04:57:32	1182.30
2009-08-17 04:57:37	1166.70
2009-08-17 04:57:42	1166.20
2009-08-17 04:57:47	1167.90
2009-08-17 04:57:52	1166.60
2009-08-17 04:57:57	1168.40
2009-08-17 04:58:02	1168.80
2009-08-17 04:58:07	1166.80
2009-08-17 04:58:12	1168.50
2009-08-17 04:58:17	1168.40
2009-08-17 04:58:22	1166.90
2009-08-17 04:58:27	1168.70
2009-08-17 04:58:32	1172.70
2009-08-17 04:58:37	1171.50
2009-08-17 04:58:42	1174.60
2009-08-17 04:58:47	1173.30
2009-08-17 04:58:52	1180.40
2009-08-17 04:58:57	1218.90
2009-08-17 04:59:02	1183.80
2009-08-17 04:59:07	1178.40
2009-08-17 04:59:12	1182.10
2009-08-17 04:59:17	1176.90
2009-08-17 04:59:22	1175.80
2009-08-17 04:59:27	1174.20
2009-08-17 04:59:32	1176.30
2009-08-17 04:59:37	1175.20
2009-08-17 04:59:42	1173.30
2009-08-17 04:59:47	1175.90
2009-08-17 04:59:52	1175.60
2009-08-17 04:59:57	1175.60
2009-08-17 05:00:02	1174.10
2009-08-17 05:00:07	1178.60
2009-08-17 05:00:12	1177.90
2009-08-17 05:00:17	1178.10
2009-08-17 05:00:22	1178.50
2009-08-17 05:00:27	1182.90
2009-08-17 05:00:32	1179.60
2009-08-17 05:00:37	1178.60
2009-08-17 05:00:42	1182.50
2009-08-17 05:00:47	1180.80
2009-08-17 05:00:52	1180.20
2009-08-17 05:00:57	1181.60
2009-08-17 05:01:02	1180.10
2009-08-17 05:01:07	1182.50
2009-08-17 05:01:12	1179.70
2009-08-17 05:01:17	1184.80
2009-08-17 05:01:22	1178.70
2009-08-17 05:01:27	1179.60
2009-08-17 05:01:32	1180.60
2009-08-17 05:01:37	1184.30
2009-08-17 05:01:42	1176.00
2009-08-17 05:01:47	1185.80
2009-08-17 05:01:52	1182.90
2009-08-17 05:01:57	1107.70
2009-08-17 05:02:02	1185.00
2009-08-17 05:02:07	1183.40
2009-08-17 05:02:12	1181.50
2009-08-17 05:02:17	1184.70
2009-08-17 05:02:22	1184.50
2009-08-17 05:02:27	1191.70
2009-08-17 05:02:32	1189.50
2009-08-17 05:02:37	1187.40
2009-08-17 05:02:42	1181.30
2009-08-17 05:02:47	1181.30
2009-08-17 05:02:52	1182.80
2009-08-17 05:02:57	1182.30
2009-08-17 05:03:02	1184.10
2009-08-17 05:03:07	1189.10
2009-08-17 05:03:12	1187.30
2009-08-17 05:03:17	1183.10
2009-08-17 05:03:22	1186.00
2009-08-17 05:03:27	1187.70
2009-08-17 05:03:32	1185.00
2009-08-17 05:03:37	1191.30
2009-08-17 05:03:42	1193.10
2009-08-17 05:03:47	1192.20
2009-08-17 05:03:52	1190.60
2009-08-17 05:03:57	1187.70
2009-08-17 05:04:07	1189.50
2009-08-17 05:04:12	1190.50
2009-08-17 05:04:17	1189.70
2009-08-17 05:04:22	1191.30
2009-08-17 05:04:27	1188.90
2009-08-17 05:04:32	1187.50
2009-08-17 05:04:37	1189.30
2009-08-17 05:04:42	1188.60
2009-08-17 05:04:47	1190.30
2009-08-17 05:04:52	1187.40
2009-08-17 05:04:57	1191.70
2009-08-17 05:05:02	1190.00
2009-08-17 05:05:07	1192.70
2009-08-17 05:05:11	1191.00
2009-08-17 05:05:16	1192.30
2009-08-17 05:05:21	1189.80
2009-08-17 05:05:26	1189.20
2009-08-17 05:05:31	1194.10
2009-08-17 05:05:36	1189.40
2009-08-17 05:05:41	1192.60
2009-08-17 05:05:46	1195.80
2009-08-17 05:05:51	1195.20
2009-08-17 05:05:56	1190.80
2009-08-17 05:06:01	1185.60
2009-08-17 05:06:06	1184.50
2009-08-17 05:06:16	1189.60
2009-08-17 05:06:21	1191.20
2009-08-17 05:06:26	1193.10
2009-08-17 05:06:31	1193.70
2009-08-17 05:06:36	1195.80
2009-08-17 05:06:41	1196.10
2009-08-17 05:06:46	1196.10
2009-08-17 05:06:51	1191.10
2009-08-17 05:06:56	1193.70
2009-08-17 05:07:01	1189.80
2009-08-17 05:07:06	1196.10
2009-08-17 05:07:11	1191.50
2009-08-17 05:07:16	1207.30
2009-08-17 05:07:21	1194.80
2009-08-17 05:07:26	1195.70
2009-08-17 05:07:31	1196.50
2009-08-17 05:07:36	1196.00
2009-08-17 05:07:41	1195.10
2009-08-17 05:07:46	1193.70
2009-08-17 05:07:51	1195.30
2009-08-17 05:07:56	1196.60
2009-08-17 05:08:01	1193.10
2009-08-17 05:08:06	1195.80
2009-08-17 05:08:11	1195.90
2009-08-17 05:08:16	1195.70
2009-08-17 05:08:21	1194.60
2009-08-17 05:08:26	1196.90
2009-08-17 05:08:36	1196.80
2009-08-17 05:08:41	1197.20
2009-08-17 05:08:46	1197.40
2009-08-17 05:08:51	1195.80
2009-08-17 05:08:56	1193.60
2009-08-17 05:09:01	1196.90
2009-08-17 05:09:06	1198.50
2009-08-17 05:09:11	1198.90
2009-08-17 05:09:16	1198.20
2009-08-17 05:09:21	1196.30
2009-08-17 05:09:26	1200.50
2009-08-17 05:09:31	1205.50
2009-08-17 05:09:36	1198.00
2009-08-17 05:09:41	1197.30
2009-08-17 05:09:46	1200.10
2009-08-17 05:09:51	1199.60
2009-08-17 05:09:56	1199.40
2009-08-17 05:10:01	1198.90
2009-08-17 05:10:06	1200.20
2009-08-17 05:10:11	1200.30
2009-08-17 05:10:16	1200.00
2009-08-17 05:10:21	1197.10
2009-08-17 05:10:26	1202.80
2009-08-17 05:10:31	1196.10
2009-08-17 05:10:36	1202.90
2009-08-17 05:10:41	1202.60
2009-08-17 05:10:46	1200.50
2009-08-17 05:10:51	1202.00
2009-08-17 05:10:56	1204.50
2009-08-17 05:11:01	1201.10
2009-08-17 05:11:06	1200.90
2009-08-17 05:11:11	1203.60
2009-08-17 05:11:16	1201.00
2009-08-17 05:11:21	1206.40
2009-08-17 05:11:26	1207.20
2009-08-17 05:11:31	1203.90
2009-08-17 05:11:36	1211.00
2009-08-17 05:11:41	1208.00
2009-08-17 05:11:46	1206.00
2009-08-17 05:11:51	1211.80
2009-08-17 05:11:56	1201.90
2009-08-17 05:12:01	1214.50
2009-08-17 05:12:06	1205.30
2009-08-17 05:12:11	1202.80
2009-08-17 05:12:56	1521.10
2009-08-17 05:13:46	1688.30
2009-08-17 05:13:51	1653.70
2009-08-17 05:13:56	1662.10
2009-08-17 05:14:01	1591.00
2009-08-17 05:14:06	1674.60
2009-08-17 05:15:51	1156.30
2009-08-17 05:16:01	1249.40
2009-08-17 05:18:31	1130.80
2009-08-17 05:18:36	1275.20
2009-08-17 05:18:41	1257.20
2009-08-17 05:18:46	1281.40
2009-08-17 05:18:51	1274.80
2009-08-17 05:18:56	1280.10
2009-08-17 05:19:01	1277.90
2009-08-17 05:19:06	1283.00
2009-08-17 05:19:11	1281.70
2009-08-17 05:19:16	1283.40
2009-08-17 05:19:21	1281.20
2009-08-17 05:19:26	1284.10
2009-08-17 05:19:36	1283.70
2009-08-17 05:19:41	1288.10
2009-08-17 05:19:46	1287.20
2009-08-17 05:19:51	1293.10
2009-08-17 05:19:56	1299.00
2009-08-17 05:20:01	1301.80
2009-08-17 05:20:06	1292.10
2009-08-17 05:20:11	1299.90
2009-08-17 05:20:16	1292.60
2009-08-17 05:20:26	1611.10
2009-08-17 05:20:31	1309.40
2009-08-17 05:20:36	1304.80
2009-08-17 05:20:41	1307.30
2009-08-17 05:20:46	1303.70
2009-08-17 05:20:51	1311.30
2009-08-17 05:20:56	1305.10
2009-08-17 05:21:01	1308.80
2009-08-17 05:21:06	1301.50
2009-08-17 05:21:11	1298.10
2009-08-17 05:21:16	1298.90
2009-08-17 05:21:21	1303.50
2009-08-17 05:21:26	1301.70
2009-08-17 05:21:31	1304.70
2009-08-17 05:21:36	1297.90
2009-08-17 05:21:41	1303.70
2009-08-17 05:21:46	1302.60
2009-08-17 05:21:51	1297.70
2009-08-17 05:21:56	1298.60
2009-08-17 05:22:01	1299.90
2009-08-17 05:22:06	1298.60
2009-08-17 05:22:11	1297.30
2009-08-17 05:22:16	1297.40
2009-08-17 05:22:21	1325.80
2009-08-17 05:22:26	1301.90
2009-08-17 05:22:31	1314.80
2009-08-17 05:22:36	1304.60
2009-08-17 05:22:41	1305.40
2009-08-17 05:22:46	1302.20
2009-08-17 05:22:51	1300.80
2009-08-17 05:22:56	1301.30
2009-08-17 05:23:01	1302.10
2009-08-17 05:23:06	1299.50
2009-08-17 05:23:11	1298.70
2009-08-17 05:23:16	1303.60
2009-08-17 05:23:21	1298.00
2009-08-17 05:23:26	1297.40
2009-08-17 05:23:31	1294.00
2009-08-17 05:23:36	1299.40
2009-08-17 05:23:41	1296.30
2009-08-17 05:23:46	1297.30
2009-08-17 05:23:51	1299.30
2009-08-17 05:23:56	1293.00
2009-08-17 05:24:01	1297.00
2009-08-17 05:24:06	1299.30
2009-08-17 05:24:11	1295.50
2009-08-17 05:24:16	1298.40
2009-08-17 05:24:21	1283.60
2009-08-17 05:24:26	1284.30
2009-08-17 05:24:31	1300.00
2009-08-17 05:24:36	1290.90
2009-08-17 05:24:41	1296.90
2009-08-17 05:24:46	1298.00
2009-08-17 05:24:51	1298.50
2009-08-17 05:24:56	1298.90
2009-08-17 05:25:01	1299.40
2009-08-17 05:25:11	1299.60
2009-08-17 05:25:16	1299.20
2009-08-17 05:25:21	1295.20
2009-08-17 05:25:26	1295.60
2009-08-17 05:25:31	1298.50
2009-08-17 05:25:36	1298.20
2009-08-17 05:25:41	1296.60
2009-08-17 05:25:46	1294.70
2009-08-17 05:25:51	1298.30
2009-08-17 05:25:56	1294.20
2009-08-17 05:26:01	1295.40
2009-08-17 05:26:06	1295.20
2009-08-17 05:26:11	1295.80
2009-08-17 05:26:16	1298.50
2009-08-17 05:26:21	1298.20
2009-08-17 05:26:26	1294.50
2009-08-17 05:26:31	1295.50
2009-08-17 05:26:36	1297.60
2009-08-17 05:26:41	1295.20
2009-08-17 05:26:46	1296.90
2009-08-17 05:26:51	1294.20
2009-08-17 05:26:56	1295.20
2009-08-17 05:27:01	1293.70
2009-08-17 05:27:06	1295.40
2009-08-17 05:27:11	1293.10
2009-08-17 05:27:16	1292.00
2009-08-17 05:27:21	1296.20
2009-08-17 05:27:26	1293.90
2009-08-17 05:27:31	1188.60
2009-08-17 05:27:36	1296.80
2009-08-17 05:27:41	1294.20
2009-08-17 05:27:46	1297.80
2009-08-17 05:27:51	1295.40
2009-08-17 05:27:56	1294.20
2009-08-17 05:28:01	1296.30
2009-08-17 05:28:06	1292.90
2009-08-17 05:28:11	1294.40
2009-08-17 05:28:16	1294.00
2009-08-17 05:28:21	1293.70
2009-08-17 05:28:26	1294.20
2009-08-17 05:28:31	1293.60
2009-08-17 05:28:36	1293.90
2009-08-17 05:28:41	1295.10
2009-08-17 05:28:46	1297.00
2009-08-17 05:28:51	1295.00
2009-08-17 05:28:56	1292.30
2009-08-17 05:29:01	1297.10
2009-08-17 05:29:06	1300.10
2009-08-17 05:29:11	1298.80
2009-08-17 05:29:16	1293.30
2009-08-17 05:29:21	1298.00
2009-08-17 05:29:26	1298.90
2009-08-17 05:29:31	1297.60
2009-08-17 05:29:36	1297.20
2009-08-17 05:29:41	1297.00
2009-08-17 05:29:46	1284.30
2009-08-17 05:29:51	1300.80
2009-08-17 05:29:56	1294.00
2009-08-17 05:30:01	1292.40
2009-08-17 05:30:06	1298.30
2009-08-17 05:30:11	1294.50
2009-08-17 05:30:16	1292.50
2009-08-17 05:30:21	1295.80
2009-08-17 05:30:26	1291.50
2009-08-17 05:30:31	1296.70
2009-08-17 05:30:36	1297.30
2009-08-17 05:30:41	1295.90
2009-08-17 05:30:46	1288.40
2009-08-17 05:30:51	1295.90
2009-08-17 05:30:56	1297.10
2009-08-17 05:31:01	1301.80
2009-08-17 05:31:06	1293.70
2009-08-17 05:31:11	1287.70
2009-08-17 05:31:16	1287.90
2009-08-17 05:31:21	1294.00
2009-08-17 05:31:26	1280.50
2009-08-17 05:31:31	1301.30
2009-08-17 05:31:36	1294.50
2009-08-17 05:31:46	1298.00
2009-08-17 05:31:51	1295.00
2009-08-17 05:31:56	1301.70
2009-08-17 05:32:01	1297.30
2009-08-17 05:32:06	1295.70
2009-08-17 05:32:11	1301.70
2009-08-17 05:32:16	1219.80
2009-08-17 05:32:21	1298.20
2009-08-17 05:32:26	1293.70
2009-08-17 05:32:31	1292.70
2009-08-17 05:32:36	1295.70
2009-08-17 05:32:41	1293.70
2009-08-17 05:32:46	1296.20
2009-08-17 05:32:51	1294.30
2009-08-17 05:32:56	1295.50
2009-08-17 05:33:01	1289.10
2009-08-17 05:33:06	1299.80
2009-08-17 05:33:11	1294.60
2009-08-17 05:33:16	1296.10
2009-08-17 05:33:21	1299.30
2009-08-17 05:33:26	1299.90
2009-08-17 05:33:31	1299.30
2009-08-17 05:33:36	1295.30
2009-08-17 05:33:41	1296.30
2009-08-17 05:33:46	1299.40
2009-08-17 05:33:51	1291.10
2009-08-17 05:33:56	1303.00
2009-08-17 05:34:01	1303.20
2009-08-17 05:34:06	1301.20
2009-08-17 05:34:11	1299.50
2009-08-17 05:34:16	1290.90
2009-08-17 05:34:21	1295.60
2009-08-17 05:34:26	1296.30
2009-08-17 05:34:31	1292.30
2009-08-17 05:34:36	1287.90
2009-08-17 05:34:41	1300.60
2009-08-17 05:34:46	1296.00
2009-08-17 05:34:51	1300.60
2009-08-17 05:34:56	1297.30
2009-08-17 05:35:01	1293.00
2009-08-17 05:35:06	1303.70
2009-08-17 05:35:11	1300.30
2009-08-17 05:35:16	1303.40
2009-08-17 05:35:21	1300.90
2009-08-17 05:35:26	1299.00
2009-08-17 05:35:31	1300.60
2009-08-17 05:35:36	1300.30
2009-08-17 05:35:41	1300.10
2009-08-17 05:35:46	1302.90
2009-08-17 05:35:51	1303.50
2009-08-17 05:35:56	1301.70
2009-08-17 05:36:01	1303.60
2009-08-17 05:36:06	1298.70
2009-08-17 05:36:11	1303.80
2009-08-17 05:36:16	1303.90
2009-08-17 05:36:21	1303.50
2009-08-17 05:36:26	1302.80
2009-08-17 05:36:31	1302.40
2009-08-17 05:36:36	1297.10
2009-08-17 05:36:41	1302.60
2009-08-17 05:36:46	1298.40
2009-08-17 05:36:51	1300.20
2009-08-17 05:36:56	1301.60
2009-08-17 05:37:01	1289.10
2009-08-17 05:37:06	1295.20
2009-08-17 05:37:11	1302.50
2009-08-17 05:37:16	1301.70
2009-08-17 05:37:21	1302.30
2009-08-17 05:37:26	1304.00
2009-08-17 05:37:31	1305.10
2009-08-17 05:37:36	1297.80
2009-08-17 05:37:41	1303.10
2009-08-17 05:37:46	1307.80
2009-08-17 05:37:51	1358.60
2009-08-17 05:37:56	1238.30
2009-08-17 05:38:01	1298.00
2009-08-17 05:38:06	1415.40
2009-08-17 05:38:11	1297.30
2009-08-17 05:38:16	1491.50
2009-08-17 05:38:21	1346.80
2009-08-17 05:38:36	1294.40
2009-08-17 05:38:41	1305.20
2009-08-17 05:38:46	1292.70
2009-08-17 05:38:51	1302.00
2009-08-17 05:38:56	1293.50
2009-08-17 05:39:01	1294.30
2009-08-17 05:39:06	1298.80
2009-08-17 05:39:11	1298.80
2009-08-17 05:39:16	1296.90
2009-08-17 05:39:21	1303.70
2009-08-17 05:39:26	1296.90
2009-08-17 05:39:31	1336.80
2009-08-17 05:39:36	1302.40
2009-08-17 05:39:41	1296.20
2009-08-17 05:39:46	1303.60
2009-08-17 05:39:51	1304.30
2009-08-17 05:39:56	1300.00
2009-08-17 05:40:01	1301.30
2009-08-17 05:40:06	1300.40
2009-08-17 05:40:12	1300.10
2009-08-17 05:40:17	1298.70
2009-08-17 05:40:22	1299.50
2009-08-17 05:40:27	1299.30
2009-08-17 05:40:32	1299.00
2009-08-17 05:40:37	1299.00
2009-08-17 05:40:42	1297.50
2009-08-17 05:40:47	1292.30
2009-08-17 05:40:52	1297.60
2009-08-17 05:40:57	1299.90
2009-08-17 05:41:02	1301.10
2009-08-17 05:41:07	1302.40
2009-08-17 05:41:12	1301.00
2009-08-17 05:41:17	1300.40
2009-08-17 05:41:22	1301.10
2009-08-17 05:41:27	1302.00
2009-08-17 05:41:32	1302.10
2009-08-17 05:41:37	1302.00
2009-08-17 05:41:42	1297.20
2009-08-17 05:41:47	1297.30
2009-08-17 05:41:52	1299.80
2009-08-17 05:41:57	1296.30
2009-08-17 05:42:02	1301.20
2009-08-17 05:42:07	1299.20
2009-08-17 05:42:12	1302.40
2009-08-17 05:42:17	1297.00
2009-08-17 05:42:22	1300.60
2009-08-17 05:42:27	1298.50
2009-08-17 05:42:32	1301.20
2009-08-17 05:42:37	1297.40
2009-08-17 05:42:42	1298.10
2009-08-17 05:42:47	1299.50
2009-08-17 05:42:52	1298.70
2009-08-17 05:42:57	1296.70
2009-08-17 05:43:02	1298.00
2009-08-17 05:43:07	1298.90
2009-08-17 05:43:12	1298.00
2009-08-17 05:43:17	1300.10
2009-08-17 05:43:27	1296.40
2009-08-17 05:43:32	1300.40
2009-08-17 05:43:37	1296.70
2009-08-17 05:43:42	1296.90
2009-08-17 05:43:47	1297.20
2009-08-17 05:43:52	1295.30
2009-08-17 05:43:57	1295.20
2009-08-17 05:44:02	1297.60
2009-08-17 05:44:07	1296.90
2009-08-17 05:44:12	1298.30
2009-08-17 05:44:17	1296.10
2009-08-17 05:44:22	1297.70
2009-08-17 05:44:27	1298.40
2009-08-17 05:44:32	1298.10
2009-08-17 05:44:37	1298.90
2009-08-17 05:44:42	1299.50
2009-08-17 05:44:47	1297.30
2009-08-17 05:44:52	1297.10
2009-08-17 05:44:57	1296.50
2009-08-17 05:45:02	1298.30
2009-08-17 05:45:07	1296.20
2009-08-17 05:45:12	1295.90
2009-08-17 05:45:17	1297.50
2009-08-17 05:45:22	1300.30
2009-08-17 05:45:27	1296.20
2009-08-17 05:45:37	1195.30
2009-08-17 05:45:47	1293.90
2009-08-17 05:45:52	1295.20
2009-08-17 05:45:57	1299.20
2009-08-17 05:46:02	1298.00
2009-08-17 05:46:07	1295.10
2009-08-17 05:46:12	1297.90
2009-08-17 05:46:17	1295.40
2009-08-17 05:46:22	1295.60
2009-08-17 05:46:27	1297.60
2009-08-17 05:46:32	1294.40
2009-08-17 05:46:37	1293.80
2009-08-17 05:46:42	1293.90
2009-08-17 05:46:47	1293.10
2009-08-17 05:46:52	1295.10
2009-08-17 05:46:57	1293.80
2009-08-17 05:47:02	1295.60
2009-08-17 05:47:07	1293.30
2009-08-17 05:47:12	1289.10
2009-08-17 05:47:17	1289.90
2009-08-17 05:47:22	1291.70
2009-08-17 05:47:27	1292.80
2009-08-17 05:47:32	1292.90
2009-08-17 05:47:37	1292.50
2009-08-17 05:47:42	1299.30
2009-08-17 05:47:47	1291.30
2009-08-17 05:47:52	1292.00
2009-08-17 05:47:57	1290.60
2009-08-17 05:48:02	1289.90
2009-08-17 05:48:07	1290.60
2009-08-17 05:48:12	1295.30
2009-08-17 05:48:17	1292.70
2009-08-17 05:48:22	1291.10
2009-08-17 05:48:27	1294.00
2009-08-17 05:48:32	1292.30
2009-08-17 05:48:37	1294.20
2009-08-17 05:48:42	1289.10
2009-08-17 05:48:47	1290.50
2009-08-17 05:48:52	1290.80
2009-08-17 05:48:57	1294.70
2009-08-17 05:49:02	1291.70
2009-08-17 05:49:07	1293.80
2009-08-17 05:49:12	1290.30
2009-08-17 05:49:17	1290.80
2009-08-17 05:49:22	1293.00
2009-08-17 05:49:27	1296.50
2009-08-17 05:49:32	1292.20
2009-08-17 05:49:37	1293.90
2009-08-17 05:49:42	1291.10
2009-08-17 05:49:47	1285.60
2009-08-17 05:49:52	1289.20
2009-08-17 05:49:57	1290.70
2009-08-17 05:50:02	1289.20
2009-08-17 05:50:07	1287.70
2009-08-17 05:50:11	1290.10
2009-08-17 05:50:16	1290.30
2009-08-17 05:50:21	1293.60
2009-08-17 05:50:26	1289.20
2009-08-17 05:50:31	1289.10
2009-08-17 05:50:36	1288.80
2009-08-17 05:50:41	1289.50
2009-08-17 05:50:46	1290.20
2009-08-17 05:50:51	1289.80
2009-08-17 05:50:56	1288.10
2009-08-17 05:51:01	1289.30
2009-08-17 05:51:06	1289.70
2009-08-17 05:51:11	1286.30
2009-08-17 05:51:16	1288.50
2009-08-17 05:51:21	1288.90
2009-08-17 05:51:26	1291.50
2009-08-17 05:51:31	1286.20
2009-08-17 05:51:36	1286.10
2009-08-17 05:51:41	1290.90
2009-08-17 05:51:46	1288.70
2009-08-17 05:51:51	1288.40
2009-08-17 05:51:56	1286.70
2009-08-17 05:52:01	1288.40
2009-08-17 05:52:06	1291.50
2009-08-17 05:52:11	1288.90
2009-08-17 05:52:21	1287.10
2009-08-17 05:52:26	1287.40
2009-08-17 05:52:31	1288.30
2009-08-17 05:52:36	1286.50
2009-08-17 05:52:41	1286.90
2009-08-17 05:52:46	1286.70
2009-08-17 05:52:51	1290.60
2009-08-17 05:52:56	1290.60
2009-08-17 05:53:01	1291.60
2009-08-17 05:53:06	1288.10
2009-08-17 05:53:11	1289.00
2009-08-17 05:53:16	1287.40
2009-08-17 05:53:21	1286.40
2009-08-17 05:53:26	1284.70
2009-08-17 05:53:31	1285.70
2009-08-17 05:53:36	1286.30
2009-08-17 05:53:41	1288.30
2009-08-17 05:53:46	1283.00
2009-08-17 05:53:51	1287.90
2009-08-17 05:53:56	1287.40
2009-08-17 05:54:01	1290.60
2009-08-17 05:54:06	1287.00
2009-08-17 05:54:11	1288.40
2009-08-17 05:54:16	1285.90
2009-08-17 05:54:21	1287.50
2009-08-17 05:54:26	1287.90
2009-08-17 05:54:31	1285.30
2009-08-17 05:54:36	1284.50
2009-08-17 05:54:41	1284.80
2009-08-17 05:54:46	1288.10
2009-08-17 05:54:51	1284.20
2009-08-17 05:54:56	1284.70
2009-08-17 05:55:01	1284.00
2009-08-17 05:55:06	1284.10
2009-08-17 05:55:12	1284.00
2009-08-17 05:55:17	1283.50
2009-08-17 05:55:22	1287.50
2009-08-17 05:55:27	1286.50
2009-08-17 05:55:32	1283.20
2009-08-17 05:55:37	1285.50
2009-08-17 05:55:42	1286.00
2009-08-17 05:55:47	1281.40
2009-08-17 05:55:52	1284.40
2009-08-17 05:55:57	1288.00
2009-08-17 05:56:02	1284.80
2009-08-17 05:56:07	1282.90
2009-08-17 05:56:12	1285.40
2009-08-17 05:56:17	1284.20
2009-08-17 05:56:22	1287.40
2009-08-17 05:56:27	1286.70
2009-08-17 05:56:32	1287.10
2009-08-17 05:56:37	1281.10
2009-08-17 05:56:42	1283.10
2009-08-17 05:56:47	1280.90
2009-08-17 05:56:52	1283.60
2009-08-17 05:56:57	1283.20
2009-08-17 05:57:02	1284.50
2009-08-17 05:57:07	1282.30
2009-08-17 05:57:12	1284.40
2009-08-17 05:57:17	1284.10
2009-08-17 05:57:22	1282.70
2009-08-17 05:57:27	1283.90
2009-08-17 05:57:32	1283.30
2009-08-17 05:57:37	1283.40
2009-08-17 05:57:42	1283.00
2009-08-17 05:57:47	1283.70
2009-08-17 05:57:52	1282.50
2009-08-17 05:57:57	1281.80
2009-08-17 05:58:02	1280.60
2009-08-17 05:58:07	1287.40
2009-08-17 05:58:12	1282.80
2009-08-17 05:58:17	1279.30
2009-08-17 05:58:22	1279.20
2009-08-17 05:58:27	1278.00
2009-08-17 05:58:32	1283.00
2009-08-17 05:58:37	1281.40
2009-08-17 05:58:42	1279.50
2009-08-17 05:58:47	1279.70
2009-08-17 05:58:52	1279.20
2009-08-17 05:58:57	1280.30
2009-08-17 05:59:07	1279.30
2009-08-17 05:59:12	1279.90
2009-08-17 05:59:17	1282.30
2009-08-17 05:59:22	1284.40
2009-08-17 05:59:27	1283.10
2009-08-17 05:59:32	1284.30
2009-08-17 05:59:37	1279.90
2009-08-17 05:59:42	1284.90
2009-08-17 05:59:47	1282.70
2009-08-17 05:59:52	1278.60
2009-08-17 05:59:57	1282.00
2009-08-17 06:00:02	1280.10
2009-08-17 06:00:07	1281.10
2009-08-17 06:00:11	1280.90
2009-08-17 06:00:16	1280.10
2009-08-17 06:00:21	1278.60
2009-08-17 06:00:26	1277.80
2009-08-17 06:00:31	1279.80
2009-08-17 06:00:36	1285.70
2009-08-17 06:00:41	1283.20
2009-08-17 06:00:46	1281.00
2009-08-17 06:00:51	1280.70
2009-08-17 06:00:56	1281.20
2009-08-17 06:01:01	1279.90
2009-08-17 06:01:06	1282.00
2009-08-17 06:01:11	1281.20
2009-08-17 06:01:16	1281.70
2009-08-17 06:01:21	1281.10
2009-08-17 06:01:26	1280.00
2009-08-17 06:01:31	1280.60
2009-08-17 06:01:36	1278.50
2009-08-17 06:01:41	1279.40
2009-08-17 06:01:46	1275.30
2009-08-17 06:01:51	1279.10
2009-08-17 06:01:56	1283.60
2009-08-17 06:02:01	1281.50
2009-08-17 06:02:06	1280.40
2009-08-17 06:02:11	1284.00
2009-08-17 06:02:16	1280.70
2009-08-17 06:02:21	1277.70
2009-08-17 06:02:26	1277.10
2009-08-17 06:02:31	1278.20
2009-08-17 06:02:36	1278.70
2009-08-17 06:02:41	1279.00
2009-08-17 06:02:46	1279.80
2009-08-17 06:02:51	1278.60
2009-08-17 06:02:56	1285.90
2009-08-17 06:03:01	1280.30
2009-08-17 06:03:06	1280.40
2009-08-17 06:03:11	1278.70
2009-08-17 06:03:16	1275.90
2009-08-17 06:03:21	1278.90
2009-08-17 06:03:31	1280.90
2009-08-17 06:03:36	1282.70
2009-08-17 06:03:41	1279.70
2009-08-17 06:03:46	1275.80
2009-08-17 06:03:51	1276.60
2009-08-17 06:03:56	1275.80
2009-08-17 06:04:01	1278.80
2009-08-17 06:04:06	1276.80
2009-08-17 06:04:11	1276.80
2009-08-17 06:04:16	1278.00
2009-08-17 06:04:21	1278.90
2009-08-17 06:04:26	1282.30
2009-08-17 06:04:31	1274.90
2009-08-17 06:04:36	1277.60
2009-08-17 06:04:41	1278.20
2009-08-17 06:04:46	1273.90
2009-08-17 06:04:51	1273.70
2009-08-17 06:04:56	1276.60
2009-08-17 06:05:01	1281.60
2009-08-17 06:05:06	1275.00
2009-08-17 06:05:11	1281.90
2009-08-17 06:05:16	1275.20
2009-08-17 06:05:21	1278.20
2009-08-17 06:05:26	1275.80
2009-08-17 06:05:31	1280.90
2009-08-17 06:05:36	1275.00
2009-08-17 06:05:41	1278.90
2009-08-17 06:05:51	1278.10
2009-08-17 06:05:56	1275.80
2009-08-17 06:06:01	1274.90
2009-08-17 06:06:06	1279.50
2009-08-17 06:06:11	1276.10
2009-08-17 06:06:16	1272.70
2009-08-17 06:06:21	1274.40
2009-08-17 06:06:26	1275.60
2009-08-17 06:06:31	1277.20
2009-08-17 06:06:36	1274.30
2009-08-17 06:06:41	1274.90
2009-08-17 06:06:46	1276.90
2009-08-17 06:06:51	1278.90
2009-08-17 06:06:56	1274.00
2009-08-17 06:07:01	1271.50
2009-08-17 06:07:06	1274.80
2009-08-17 06:07:11	1274.70
2009-08-17 06:07:16	1277.40
2009-08-17 06:07:21	1275.70
2009-08-17 06:07:26	1273.90
2009-08-17 06:07:31	1274.50
2009-08-17 06:07:36	1277.70
2009-08-17 06:07:41	1276.20
2009-08-17 06:07:46	1274.70
2009-08-17 06:07:51	1276.10
2009-08-17 06:07:56	1275.30
2009-08-17 06:08:01	1276.40
2009-08-17 06:08:06	1275.40
2009-08-17 06:08:11	1272.70
2009-08-17 06:08:16	1279.60
2009-08-17 06:08:21	1274.40
2009-08-17 06:08:26	1272.90
2009-08-17 06:08:31	1275.30
2009-08-17 06:08:36	1274.00
2009-08-17 06:08:41	1272.50
2009-08-17 06:08:46	1273.60
2009-08-17 06:08:51	1271.50
2009-08-17 06:08:56	1273.00
2009-08-17 06:09:01	1271.80
2009-08-17 06:09:06	1273.70
2009-08-17 06:09:11	1273.30
2009-08-17 06:09:16	1274.10
2009-08-17 06:09:21	1273.00
2009-08-17 06:09:26	1271.40
2009-08-17 06:09:31	1272.80
2009-08-17 06:09:36	1272.30
2009-08-17 06:09:41	1272.50
2009-08-17 06:09:46	1265.70
2009-08-17 06:09:51	1273.30
2009-08-17 06:09:56	1273.80
2009-08-17 06:10:01	1273.70
2009-08-17 06:10:06	1272.70
2009-08-17 06:10:17	1271.80
2009-08-17 06:10:22	1272.00
2009-08-17 06:10:27	1271.10
2009-08-17 06:10:32	1269.60
2009-08-17 06:10:37	1272.60
2009-08-17 06:10:42	1273.20
2009-08-17 06:10:47	1267.10
2009-08-17 06:10:52	1271.20
2009-08-17 06:10:57	1269.30
2009-08-17 06:11:02	1269.50
2009-08-17 06:11:07	1273.60
2009-08-17 06:11:12	1271.70
2009-08-17 06:11:17	1276.60
2009-08-17 06:11:22	1271.70
2009-08-17 06:11:27	1269.20
2009-08-17 06:11:32	1272.10
2009-08-17 06:11:37	1270.30
2009-08-17 06:11:42	1268.20
2009-08-17 06:11:47	1270.40
2009-08-17 06:11:52	1270.90
2009-08-17 06:11:57	1274.00
2009-08-17 06:12:02	1271.60
2009-08-17 06:12:07	1267.50
2009-08-17 06:12:12	1270.10
2009-08-17 06:12:17	1269.90
2009-08-17 06:12:27	1273.70
2009-08-17 06:12:32	1270.60
2009-08-17 06:12:37	1269.90
2009-08-17 06:12:42	1269.10
2009-08-17 06:12:47	1269.90
2009-08-17 06:12:52	1269.50
2009-08-17 06:12:57	1271.10
2009-08-17 06:13:02	1269.90
2009-08-17 06:13:07	1269.60
2009-08-17 06:13:12	1270.30
2009-08-17 06:13:17	1269.40
2009-08-17 06:13:22	1264.30
2009-08-17 06:13:27	1269.50
2009-08-17 06:13:32	1268.50
2009-08-17 06:13:37	1268.90
2009-08-17 06:13:42	1267.90
2009-08-17 06:13:47	1268.20
2009-08-17 06:13:52	1268.10
2009-08-17 06:13:57	1268.50
2009-08-17 06:14:02	1266.70
2009-08-17 06:14:07	1269.00
2009-08-17 06:14:12	1269.80
2009-08-17 06:14:17	1269.90
2009-08-17 06:14:22	1265.70
2009-08-17 06:14:27	1269.80
2009-08-17 06:14:32	1267.30
2009-08-17 06:14:37	1269.50
2009-08-17 06:14:42	1267.70
2009-08-17 06:14:47	1266.70
2009-08-17 06:14:52	1266.80
2009-08-17 06:14:57	1266.40
2009-08-17 06:15:02	1266.90
2009-08-17 06:15:07	1266.90
2009-08-17 06:15:11	1264.90
2009-08-17 06:15:16	1263.90
2009-08-17 06:15:21	1265.80
2009-08-17 06:15:26	1266.60
2009-08-17 06:15:31	1264.40
2009-08-17 06:15:36	1261.50
2009-08-17 06:15:41	1265.10
2009-08-17 06:15:46	1265.90
2009-08-17 06:15:51	1265.00
2009-08-17 06:15:56	1268.00
2009-08-17 06:16:01	1268.80
2009-08-17 06:16:06	1264.70
2009-08-17 06:16:11	1268.20
2009-08-17 06:16:16	1267.80
2009-08-17 06:16:21	1263.90
2009-08-17 06:16:26	1264.60
2009-08-17 06:16:31	1265.50
2009-08-17 06:16:36	1267.20
2009-08-17 06:16:41	1264.20
2009-08-17 06:16:46	1264.80
2009-08-17 06:16:51	1263.90
2009-08-17 06:16:56	1264.40
2009-08-17 06:17:01	1265.90
2009-08-17 06:17:06	1266.30
2009-08-17 06:17:11	1262.80
2009-08-17 06:17:16	1264.40
2009-08-17 06:17:21	1264.20
2009-08-17 06:17:26	1263.00
2009-08-17 06:17:31	1262.50
2009-08-17 06:17:36	1268.80
2009-08-17 06:17:41	1263.50
2009-08-17 06:17:46	1253.50
2009-08-17 06:17:51	1269.70
2009-08-17 06:17:56	1262.30
2009-08-17 06:18:01	1269.70
2009-08-17 06:18:06	1265.30
2009-08-17 06:18:11	1260.80
2009-08-17 06:18:16	1261.00
2009-08-17 06:18:21	1266.90
2009-08-17 06:18:26	1263.10
2009-08-17 06:18:31	1261.30
2009-08-17 06:18:36	1262.50
2009-08-17 06:18:41	1261.50
2009-08-17 06:18:46	1263.50
2009-08-17 06:18:51	1262.50
2009-08-17 06:18:56	1261.20
2009-08-17 06:19:01	1260.50
2009-08-17 06:19:11	1262.10
2009-08-17 06:19:16	1260.80
2009-08-17 06:19:21	1256.60
2009-08-17 06:19:26	1265.20
2009-08-17 06:19:31	1261.70
2009-08-17 06:19:36	1255.40
2009-08-17 06:19:41	1258.80
2009-08-17 06:19:46	1259.60
2009-08-17 06:19:51	1257.20
2009-08-17 06:19:56	1254.20
2009-08-17 06:20:01	1259.90
2009-08-17 06:20:06	1260.70
2009-08-17 06:20:12	1260.10
2009-08-17 06:20:17	1264.00
2009-08-17 06:20:22	1260.20
2009-08-17 06:20:27	1257.10
2009-08-17 06:20:32	1262.50
2009-08-17 06:20:37	1251.50
2009-08-17 06:20:42	1260.60
2009-08-17 06:20:47	1250.90
2009-08-17 06:20:52	1261.20
2009-08-17 06:20:57	1255.30
2009-08-17 06:21:02	1254.20
2009-08-17 06:21:07	1251.50
2009-08-17 06:21:12	1254.10
2009-08-17 06:21:17	1251.30
2009-08-17 06:21:22	1249.70
2009-08-17 06:21:27	1251.70
2009-08-17 06:21:32	1254.10
2009-08-17 06:21:37	1248.50
2009-08-17 06:21:42	1249.80
2009-08-17 06:21:47	1256.50
2009-08-17 06:21:52	1256.60
2009-08-17 06:21:57	1258.10
2009-08-17 06:22:02	1251.30
2009-08-17 06:22:07	1253.40
2009-08-17 06:22:12	1250.20
2009-08-17 06:22:17	1256.80
2009-08-17 06:22:22	1256.50
2009-08-17 06:22:27	1255.30
2009-08-17 06:22:32	1254.20
2009-08-17 06:22:37	1254.80
2009-08-17 06:22:42	1246.90
2009-08-17 06:22:47	1252.50
2009-08-17 06:22:52	1260.10
2009-08-17 06:22:57	1260.20
2009-08-17 06:23:02	1252.10
2009-08-17 06:23:07	1246.80
2009-08-17 06:23:12	1247.40
2009-08-17 06:23:17	1250.50
2009-08-17 06:23:22	1251.40
2009-08-17 06:23:27	1251.50
2009-08-17 06:23:32	1247.30
2009-08-17 06:23:37	1247.80
2009-08-17 06:23:42	1255.20
2009-08-17 06:23:47	1249.30
2009-08-17 06:23:52	1247.40
2009-08-17 06:23:57	1246.50
2009-08-17 06:24:02	1246.30
2009-08-17 06:24:07	1248.30
2009-08-17 06:24:12	1246.20
2009-08-17 06:24:17	1251.10
2009-08-17 06:24:22	1252.70
2009-08-17 06:24:27	1253.20
2009-08-17 06:24:32	1241.50
2009-08-17 06:24:37	1241.10
2009-08-17 06:24:42	1248.60
2009-08-17 06:24:47	1247.40
2009-08-17 06:24:52	1255.80
2009-08-17 06:24:57	1253.20
2009-08-17 06:25:02	1241.40
2009-08-17 06:25:07	1240.80
2009-08-17 06:25:11	1244.60
2009-08-17 06:25:16	1247.90
2009-08-17 06:25:21	1248.10
2009-08-17 06:25:26	1250.90
2009-08-17 06:25:31	1252.90
2009-08-17 06:25:36	1251.20
2009-08-17 06:25:41	1243.30
2009-08-17 06:25:46	1248.40
2009-08-17 06:25:56	1250.00
2009-08-17 06:26:01	1248.30
2009-08-17 06:26:06	1247.80
2009-08-17 06:26:11	1247.20
2009-08-17 06:26:16	1248.20
2009-08-17 06:26:21	1244.80
2009-08-17 06:26:26	1245.80
2009-08-17 06:26:31	1251.40
2009-08-17 06:26:36	1245.00
2009-08-17 06:26:41	1247.70
2009-08-17 06:26:46	1245.80
2009-08-17 06:26:51	1248.50
2009-08-17 06:26:56	1247.40
2009-08-17 06:27:01	1246.70
2009-08-17 06:27:06	1248.80
2009-08-17 06:27:11	1246.10
2009-08-17 06:27:16	1249.00
2009-08-17 06:27:21	1245.30
2009-08-17 06:27:26	1247.00
2009-08-17 06:27:31	1242.40
2009-08-17 06:27:36	1238.60
2009-08-17 06:27:41	1253.60
2009-08-17 06:27:46	1245.60
2009-08-17 06:27:51	1241.70
2009-08-17 06:27:56	1241.70
2009-08-17 06:28:06	1246.40
2009-08-17 06:28:11	1239.40
2009-08-17 06:28:16	1246.30
2009-08-17 06:28:21	1238.30
2009-08-17 06:28:26	1240.90
2009-08-17 06:28:31	1243.40
2009-08-17 06:28:36	1241.90
2009-08-17 06:28:41	1240.50
2009-08-17 06:28:46	1242.20
2009-08-17 06:28:51	1243.20
2009-08-17 06:28:56	1244.60
2009-08-17 06:29:01	1243.80
2009-08-17 06:29:06	1240.80
2009-08-17 06:29:11	1239.60
2009-08-17 06:29:16	1241.80
2009-08-17 06:29:21	1242.00
2009-08-17 06:29:26	1241.70
2009-08-17 06:29:31	1241.60
2009-08-17 06:29:36	1244.10
2009-08-17 06:29:41	1243.90
2009-08-17 06:29:46	1244.90
2009-08-17 06:29:51	1236.40
2009-08-17 06:29:56	1244.50
2009-08-17 06:30:01	1244.60
2009-08-17 06:30:06	1245.40
2009-08-17 06:30:11	1243.90
2009-08-17 06:30:16	1242.00
2009-08-17 06:30:21	1246.60
2009-08-17 06:30:26	1244.90
2009-08-17 06:30:31	1242.90
2009-08-17 06:30:36	1240.20
2009-08-17 06:30:41	1241.80
2009-08-17 06:30:46	1244.70
2009-08-17 06:30:51	1243.10
2009-08-17 06:30:56	1241.90
2009-08-17 06:31:01	1241.90
2009-08-17 06:31:06	1239.50
2009-08-17 06:31:11	1241.00
2009-08-17 06:31:16	1241.30
2009-08-17 06:31:21	1241.90
2009-08-17 06:31:26	1239.50
2009-08-17 06:31:31	1236.20
2009-08-17 06:31:36	1240.20
2009-08-17 06:31:41	1241.70
2009-08-17 06:31:46	1238.70
2009-08-17 06:31:51	1237.30
2009-08-17 06:31:56	1239.50
2009-08-17 06:32:01	1239.90
2009-08-17 06:32:06	1242.60
2009-08-17 06:32:11	1239.30
2009-08-17 06:32:16	1241.60
2009-08-17 06:32:21	1239.80
2009-08-17 06:32:31	1238.80
2009-08-17 06:32:36	1240.90
2009-08-17 06:32:41	1241.10
2009-08-17 06:32:46	1242.00
2009-08-17 06:32:51	1237.20
2009-08-17 06:32:56	1241.80
2009-08-17 06:33:01	1240.90
2009-08-17 06:33:06	1240.20
2009-08-17 06:33:11	1238.80
2009-08-17 06:33:16	1238.90
2009-08-17 06:33:21	1237.80
2009-08-17 06:33:26	1239.00
2009-08-17 06:33:31	1238.80
2009-08-17 06:33:36	1240.70
2009-08-17 06:33:41	1238.80
2009-08-17 06:33:46	1235.10
2009-08-17 06:33:51	1235.10
2009-08-17 06:33:56	1240.20
2009-08-17 06:34:01	1235.70
2009-08-17 06:34:06	1236.50
2009-08-17 06:34:11	1237.10
2009-08-17 06:34:16	1238.20
2009-08-17 06:34:21	1237.10
2009-08-17 06:34:26	1236.30
2009-08-17 06:34:31	1237.70
2009-08-17 06:34:36	1235.80
2009-08-17 06:34:41	1237.00
2009-08-17 06:34:51	1235.40
2009-08-17 06:34:56	1233.70
2009-08-17 06:35:01	1235.40
2009-08-17 06:35:06	1232.90
2009-08-17 06:35:12	1233.80
2009-08-17 06:35:17	1234.60
2009-08-17 06:35:22	1232.80
2009-08-17 06:35:27	1231.10
2009-08-17 06:35:32	1230.80
2009-08-17 06:35:37	1235.20
2009-08-17 06:35:42	1235.40
2009-08-17 06:35:47	1236.90
2009-08-17 06:35:52	1241.10
2009-08-17 06:35:57	1235.90
2009-08-17 06:36:02	1236.00
2009-08-17 06:36:07	1232.90
2009-08-17 06:36:12	1235.50
2009-08-17 06:36:17	1234.00
2009-08-17 06:36:22	1233.60
2009-08-17 06:36:27	1234.40
2009-08-17 06:36:32	1235.10
2009-08-17 06:36:37	1231.20
2009-08-17 06:36:42	1233.90
2009-08-17 06:36:47	1235.30
2009-08-17 06:36:52	1233.20
2009-08-17 06:36:57	1236.00
2009-08-17 06:37:02	1235.50
2009-08-17 06:37:07	1234.10
2009-08-17 06:37:12	1235.10
2009-08-17 06:37:17	1234.20
2009-08-17 06:37:22	1234.70
2009-08-17 06:37:27	1235.80
2009-08-17 06:37:32	1234.60
2009-08-17 06:37:37	1235.90
2009-08-17 06:37:42	1232.50
2009-08-17 06:37:47	1232.80
2009-08-17 06:37:52	1234.40
2009-08-17 06:37:57	1232.10
2009-08-17 06:38:02	1230.40
2009-08-17 06:38:07	1233.30
2009-08-17 06:38:12	1233.10
2009-08-17 06:38:17	1234.80
2009-08-17 06:38:22	1235.80
2009-08-17 06:38:27	1235.50
2009-08-17 06:38:32	1233.30
2009-08-17 06:38:37	1234.00
2009-08-17 06:38:42	1233.70
2009-08-17 06:38:47	1231.40
2009-08-17 06:38:52	1233.70
2009-08-17 06:38:57	1232.90
2009-08-17 06:39:02	1231.90
2009-08-17 06:39:07	1231.30
2009-08-17 06:39:17	1235.30
2009-08-17 06:39:22	1233.40
2009-08-17 06:39:27	1231.80
2009-08-17 06:39:32	1234.60
2009-08-17 06:39:37	1232.90
2009-08-17 06:39:42	1232.10
2009-08-17 06:39:47	1232.80
2009-08-17 06:39:52	1233.00
2009-08-17 06:39:57	1232.70
2009-08-17 06:40:02	1231.10
2009-08-17 06:40:07	1231.80
2009-08-17 06:40:12	1232.30
2009-08-17 06:40:17	1230.80
2009-08-17 06:40:22	1231.50
2009-08-17 06:40:27	1233.10
2009-08-17 06:40:32	1233.60
2009-08-17 06:40:37	1232.60
2009-08-17 06:40:42	1231.90
2009-08-17 06:40:47	1231.90
2009-08-17 06:40:52	1230.50
2009-08-17 06:40:57	1234.30
2009-08-17 06:41:02	1230.60
2009-08-17 06:41:07	1231.60
2009-08-17 06:41:12	1231.40
2009-08-17 06:41:17	1230.80
2009-08-17 06:41:22	1230.60
2009-08-17 06:41:27	1229.80
2009-08-17 06:41:32	1235.30
2009-08-17 06:41:37	1232.30
2009-08-17 06:41:42	1231.70
2009-08-17 06:41:47	1238.40
2009-08-17 06:41:52	1233.80
2009-08-17 06:41:57	1230.20
2009-08-17 06:42:02	1234.20
2009-08-17 06:42:07	1229.80
2009-08-17 06:42:12	1230.90
2009-08-17 06:42:17	1229.70
2009-08-17 06:42:22	1229.00
2009-08-17 06:42:27	1230.20
2009-08-17 06:42:32	1229.10
2009-08-17 06:42:37	1230.90
2009-08-17 06:42:42	1228.30
2009-08-17 06:42:47	1230.40
2009-08-17 06:42:52	1230.30
2009-08-17 06:42:57	1230.90
2009-08-17 06:43:02	1231.00
2009-08-17 06:43:07	1230.10
2009-08-17 06:43:12	1228.90
2009-08-17 06:43:17	1230.30
2009-08-17 06:43:22	1230.10
2009-08-17 06:43:27	1229.00
2009-08-17 06:43:32	1233.30
2009-08-17 06:43:37	1229.50
2009-08-17 06:43:47	1228.40
2009-08-17 06:43:52	1228.20
2009-08-17 06:43:57	1227.80
2009-08-17 06:44:02	1228.60
2009-08-17 06:44:07	1226.30
2009-08-17 06:44:12	1229.30
2009-08-17 06:44:17	1226.40
2009-08-17 06:44:22	1231.90
2009-08-17 06:44:27	1228.60
2009-08-17 06:44:32	1229.10
2009-08-17 06:44:37	1232.50
2009-08-17 06:44:42	1227.40
2009-08-17 06:44:47	1226.30
2009-08-17 06:44:52	1225.80
2009-08-17 06:44:57	1223.40
2009-08-17 06:45:02	1225.40
2009-08-17 06:45:07	1228.80
2009-08-17 06:45:12	1227.40
2009-08-17 06:45:17	1227.50
2009-08-17 06:45:22	1228.50
2009-08-17 06:45:27	1228.00
2009-08-17 06:45:32	1226.60
2009-08-17 06:45:37	1227.90
2009-08-17 06:45:42	1229.60
2009-08-17 06:45:47	1221.70
2009-08-17 06:45:57	1227.80
2009-08-17 06:46:02	1228.40
2009-08-17 06:46:07	1224.30
2009-08-17 06:46:12	1224.50
2009-08-17 06:46:17	1223.10
2009-08-17 06:46:22	1223.70
2009-08-17 06:46:27	1225.30
2009-08-17 06:46:32	1224.20
2009-08-17 06:46:37	1224.40
2009-08-17 06:46:42	1224.80
2009-08-17 06:46:47	1224.30
2009-08-17 06:46:52	1224.00
2009-08-17 06:46:57	1224.70
2009-08-17 06:47:02	1225.60
2009-08-17 06:47:07	1224.50
2009-08-17 06:47:12	1224.00
2009-08-17 06:47:17	1225.00
2009-08-17 06:47:22	1221.80
2009-08-17 06:47:27	1224.40
2009-08-17 06:47:32	1224.10
2009-08-17 06:47:37	1221.00
2009-08-17 06:47:42	1221.40
2009-08-17 06:47:47	1222.90
2009-08-17 06:47:52	1225.50
2009-08-17 06:47:57	1228.50
2009-08-17 06:48:02	1226.30
2009-08-17 06:48:07	1231.00
2009-08-17 06:48:12	1223.60
2009-08-17 06:48:17	1223.60
2009-08-17 06:48:22	1225.70
2009-08-17 06:48:27	1226.40
2009-08-17 06:48:32	1223.50
2009-08-17 06:48:37	1221.20
2009-08-17 06:48:42	1220.40
2009-08-17 06:48:47	1220.40
2009-08-17 06:48:52	1222.00
2009-08-17 06:48:57	1222.20
2009-08-17 06:49:02	1221.30
2009-08-17 06:49:07	1220.00
2009-08-17 06:49:12	1219.50
2009-08-17 06:49:17	1221.70
2009-08-17 06:49:22	1222.40
2009-08-17 06:49:27	1222.20
2009-08-17 06:49:32	1222.50
2009-08-17 06:49:37	1222.00
2009-08-17 06:49:42	1222.80
2009-08-17 06:49:47	1223.00
2009-08-17 06:49:52	1219.90
2009-08-17 06:49:57	1222.50
2009-08-17 06:50:02	1220.60
2009-08-17 06:50:07	1221.80
2009-08-17 06:50:12	1222.10
2009-08-17 06:50:17	1228.90
2009-08-17 06:50:22	1222.90
2009-08-17 06:50:27	1223.20
2009-08-17 06:50:32	1221.50
2009-08-17 06:50:37	1219.10
2009-08-17 06:50:42	1217.90
2009-08-17 06:50:47	1219.80
2009-08-17 06:50:52	1218.10
2009-08-17 06:50:57	1218.30
2009-08-17 06:51:02	1218.30
2009-08-17 06:51:07	1220.10
2009-08-17 06:51:12	1219.90
2009-08-17 06:51:17	1220.50
2009-08-17 06:51:22	1218.30
2009-08-17 06:51:27	1220.20
2009-08-17 06:51:32	1221.10
2009-08-17 06:51:37	1219.00
2009-08-17 06:51:42	1221.10
2009-08-17 06:51:47	1221.90
2009-08-17 06:51:52	1222.70
2009-08-17 06:51:57	1219.10
2009-08-17 06:52:02	1220.50
2009-08-17 06:52:07	1220.40
2009-08-17 06:52:12	1217.20
2009-08-17 06:52:17	1220.70
2009-08-17 06:52:22	1221.10
2009-08-17 06:52:27	1220.90
2009-08-17 06:52:32	1221.30
2009-08-17 06:52:42	1218.90
2009-08-17 06:52:47	1218.00
2009-08-17 06:52:52	1217.50
2009-08-17 06:52:57	1220.30
2009-08-17 06:53:02	1218.80
2009-08-17 06:53:07	1214.60
2009-08-17 06:53:12	1218.80
2009-08-17 06:53:17	1217.10
2009-08-17 06:53:22	1219.60
2009-08-17 06:53:27	1217.30
2009-08-17 06:53:32	1217.70
2009-08-17 06:53:37	1216.30
2009-08-17 06:53:42	1217.20
2009-08-17 06:53:47	1217.10
2009-08-17 06:53:52	1218.20
2009-08-17 06:53:57	1215.90
2009-08-17 06:54:02	1218.10
2009-08-17 06:54:07	1215.60
2009-08-17 06:54:12	1214.60
2009-08-17 06:54:17	1214.50
2009-08-17 06:54:22	1216.70
2009-08-17 06:54:27	1216.80
2009-08-17 06:54:32	1218.50
2009-08-17 06:54:37	1215.30
2009-08-17 06:54:42	1215.00
2009-08-17 06:54:52	1218.10
2009-08-17 06:54:57	1217.20
2009-08-17 06:55:02	1217.20
2009-08-17 06:55:07	1218.40
2009-08-17 06:55:11	1217.60
2009-08-17 06:55:16	1216.80
2009-08-17 06:55:21	1216.40
2009-08-17 06:55:26	1219.30
2009-08-17 06:55:31	1217.80
2009-08-17 06:55:36	1217.00
2009-08-17 06:55:41	1220.90
2009-08-17 06:55:46	1216.30
2009-08-17 06:55:51	1217.30
2009-08-17 06:55:56	1215.40
2009-08-17 06:56:01	1215.10
2009-08-17 06:56:06	1215.80
2009-08-17 06:56:11	1219.10
2009-08-17 06:56:16	1216.40
2009-08-17 06:56:21	1217.40
2009-08-17 06:56:26	1217.00
2009-08-17 06:56:31	1216.80
2009-08-17 06:56:36	1215.80
2009-08-17 06:56:41	1212.80
2009-08-17 06:56:46	1214.80
2009-08-17 06:56:51	1215.40
2009-08-17 06:56:56	1214.40
2009-08-17 06:57:01	1214.40
2009-08-17 06:57:06	1214.10
2009-08-17 06:57:11	1213.30
2009-08-17 06:57:16	1214.20
2009-08-17 06:57:21	1214.20
2009-08-17 06:57:26	1217.10
2009-08-17 06:57:31	1214.70
2009-08-17 06:57:36	1213.00
2009-08-17 06:57:41	1214.40
2009-08-17 06:57:46	1213.00
2009-08-17 06:57:51	1214.10
2009-08-17 06:57:56	1212.10
2009-08-17 06:58:01	1209.60
2009-08-17 06:58:06	1212.80
2009-08-17 06:58:11	1212.00
2009-08-17 06:58:16	1212.70
2009-08-17 06:58:21	1212.90
2009-08-17 06:58:26	1211.30
2009-08-17 06:58:31	1211.80
2009-08-17 06:58:36	1211.40
2009-08-17 06:58:41	1213.70
2009-08-17 06:58:46	1211.30
2009-08-17 06:58:51	1215.00
2009-08-17 06:58:56	1214.90
2009-08-17 06:59:01	1214.30
2009-08-17 06:59:06	1212.70
2009-08-17 06:59:11	1211.70
2009-08-17 06:59:16	1214.40
2009-08-17 06:59:21	1209.40
2009-08-17 06:59:26	1210.40
2009-08-17 06:59:31	1211.50
2009-08-17 06:59:36	1214.80
2009-08-17 06:59:41	1213.90
2009-08-17 06:59:46	1215.30
2009-08-17 06:59:51	1218.30
2009-08-17 06:59:56	1216.70
2009-08-17 07:00:01	1215.00
2009-08-17 07:00:06	1213.30
2009-08-17 07:00:11	1209.40
2009-08-17 07:00:16	1209.90
2009-08-17 07:00:21	1212.80
2009-08-17 07:00:26	1210.30
2009-08-17 07:00:31	1216.40
2009-08-17 07:00:36	1213.10
2009-08-17 07:00:41	1213.80
2009-08-17 07:00:46	1210.70
2009-08-17 07:00:51	1211.60
2009-08-17 07:00:56	1212.90
2009-08-17 07:01:01	1212.50
2009-08-17 07:01:06	1209.10
2009-08-17 07:01:11	1212.70
2009-08-17 07:01:16	1211.60
2009-08-17 07:01:21	1212.40
2009-08-17 07:01:26	1209.60
2009-08-17 07:01:36	1209.80
2009-08-17 07:01:41	1211.00
2009-08-17 07:01:46	1210.90
2009-08-17 07:01:51	1209.20
2009-08-17 07:01:56	1212.60
2009-08-17 07:02:01	1207.80
2009-08-17 07:02:06	1209.10
2009-08-17 07:02:11	1209.90
2009-08-17 07:02:16	1211.40
2009-08-17 07:02:21	1210.10
2009-08-17 07:02:26	1212.60
2009-08-17 07:02:31	1211.50
2009-08-17 07:02:36	1211.40
2009-08-17 07:02:41	1210.20
2009-08-17 07:02:46	1210.80
2009-08-17 07:02:51	1207.00
2009-08-17 07:02:56	1208.80
2009-08-17 07:03:01	1208.80
2009-08-17 07:03:06	1207.80
2009-08-17 07:03:11	1208.10
2009-08-17 07:03:16	1207.70
2009-08-17 07:03:21	1207.90
2009-08-17 07:03:26	1209.00
2009-08-17 07:03:31	1209.40
2009-08-17 07:03:36	1208.10
2009-08-17 07:03:41	1207.50
2009-08-17 07:03:46	1205.40
2009-08-17 07:03:51	1208.50
2009-08-17 07:03:56	1207.70
2009-08-17 07:04:01	1209.40
2009-08-17 07:04:06	1209.90
2009-08-17 07:04:11	1207.20
2009-08-17 07:04:16	1208.10
2009-08-17 07:04:21	1206.90
2009-08-17 07:04:26	1207.00
2009-08-17 07:04:31	1209.40
2009-08-17 07:04:36	1210.30
2009-08-17 07:04:41	1213.30
2009-08-17 07:04:46	1208.60
2009-08-17 07:04:51	1208.60
2009-08-17 07:04:56	1208.90
2009-08-17 07:05:01	1207.90
2009-08-17 07:05:06	1212.70
2009-08-17 07:05:12	1207.00
2009-08-17 07:05:17	1206.90
2009-08-17 07:05:22	1207.90
2009-08-17 07:05:27	1212.10
2009-08-17 07:05:32	1209.00
2009-08-17 07:05:37	1205.30
2009-08-17 07:05:42	1206.20
2009-08-17 07:05:47	1207.50
2009-08-17 07:05:52	1206.70
2009-08-17 07:05:57	1209.10
2009-08-17 07:06:02	1206.50
2009-08-17 07:06:07	1209.20
2009-08-17 07:06:12	1206.90
2009-08-17 07:06:17	1204.90
2009-08-17 07:06:22	1206.50
2009-08-17 07:06:27	1205.70
2009-08-17 07:06:32	1206.60
2009-08-17 07:06:37	1206.50
2009-08-17 07:06:42	1207.20
2009-08-17 07:06:47	1207.00
2009-08-17 07:06:52	1206.30
2009-08-17 07:06:57	1203.80
2009-08-17 07:07:02	1203.90
2009-08-17 07:07:07	1203.80
2009-08-17 07:07:12	1205.10
2009-08-17 07:07:17	1204.10
2009-08-17 07:07:22	1206.60
2009-08-17 07:07:27	1205.40
2009-08-17 07:07:32	1208.50
2009-08-17 07:07:37	1202.90
2009-08-17 07:07:42	1205.90
2009-08-17 07:07:47	1202.10
2009-08-17 07:07:52	1206.90
2009-08-17 07:07:57	1206.00
2009-08-17 07:08:02	1203.60
2009-08-17 07:08:07	1203.90
2009-08-17 07:08:12	1206.80
2009-08-17 07:08:17	1205.10
2009-08-17 07:08:22	1208.20
2009-08-17 07:08:27	1204.30
2009-08-17 07:08:32	1206.00
2009-08-17 07:08:37	1205.40
2009-08-17 07:08:42	1204.20
2009-08-17 07:08:47	1204.90
2009-08-17 07:08:52	1203.70
2009-08-17 07:08:57	1203.10
2009-08-17 07:09:02	1203.20
2009-08-17 07:09:07	1204.20
2009-08-17 07:09:12	1203.60
2009-08-17 07:09:17	1204.50
2009-08-17 07:09:22	1204.00
2009-08-17 07:09:27	1204.80
2009-08-17 07:09:32	1204.00
2009-08-17 07:09:37	1201.50
2009-08-17 07:09:42	1203.30
2009-08-17 07:09:47	1202.20
2009-08-17 07:09:52	1202.50
2009-08-17 07:09:57	1203.60
2009-08-17 07:10:02	1202.80
2009-08-17 07:10:07	1204.00
2009-08-17 07:10:11	1204.00
2009-08-17 07:10:16	1203.50
2009-08-17 07:10:21	1203.70
2009-08-17 07:10:31	1208.20
2009-08-17 07:10:36	1204.80
2009-08-17 07:10:41	1202.30
2009-08-17 07:10:46	1203.60
2009-08-17 07:10:51	1202.50
2009-08-17 07:10:56	1202.00
2009-08-17 07:11:01	1201.50
2009-08-17 07:11:06	1202.90
2009-08-17 07:11:11	1203.50
2009-08-17 07:11:16	1203.10
2009-08-17 07:11:21	1202.20
2009-08-17 07:11:26	1200.40
2009-08-17 07:11:31	1201.20
2009-08-17 07:11:36	1203.40
2009-08-17 07:11:41	1204.20
2009-08-17 07:11:46	1204.80
2009-08-17 07:11:51	1197.50
2009-08-17 07:11:56	1154.40
2009-08-17 07:12:01	1199.40
2009-08-17 07:12:06	1200.90
2009-08-17 07:12:11	1200.00
2009-08-17 07:12:16	1200.70
2009-08-17 07:12:21	1202.60
2009-08-17 07:12:26	1198.70
2009-08-17 07:12:31	1200.40
2009-08-17 07:12:36	1200.00
2009-08-17 07:12:41	1198.80
2009-08-17 07:12:46	1199.60
2009-08-17 07:12:51	1201.90
2009-08-17 07:12:56	1198.10
2009-08-17 07:13:01	1200.70
2009-08-17 07:13:06	1200.80
2009-08-17 07:13:11	1200.90
2009-08-17 07:13:16	1199.60
2009-08-17 07:13:21	1201.20
2009-08-17 07:13:26	1200.40
2009-08-17 07:13:31	1201.10
2009-08-17 07:13:36	1201.90
2009-08-17 07:13:41	1199.60
2009-08-17 07:13:46	1197.40
2009-08-17 07:13:51	1198.90
2009-08-17 07:13:56	1202.20
2009-08-17 07:14:01	1211.80
2009-08-17 07:14:06	1198.10
2009-08-17 07:14:11	1202.40
2009-08-17 07:14:16	1197.90
2009-08-17 07:14:21	1197.80
2009-08-17 07:14:26	1199.10
2009-08-17 07:14:31	1198.40
2009-08-17 07:14:36	1199.40
2009-08-17 07:14:41	1199.60
2009-08-17 07:14:46	1201.20
2009-08-17 07:14:51	1199.50
2009-08-17 07:14:56	1196.70
2009-08-17 07:15:01	1197.00
2009-08-17 07:15:06	1196.60
2009-08-17 07:15:12	1196.90
2009-08-17 07:15:17	1196.00
2009-08-17 07:15:22	1197.70
2009-08-17 07:15:27	1197.40
2009-08-17 07:15:32	1197.40
2009-08-17 07:15:37	1199.30
2009-08-17 07:15:42	1201.80
2009-08-17 07:15:47	1197.00
2009-08-17 07:15:52	1200.60
2009-08-17 07:15:57	1195.80
2009-08-17 07:16:02	1198.00
2009-08-17 07:16:07	1197.40
2009-08-17 07:16:12	1196.90
2009-08-17 07:16:17	1196.70
2009-08-17 07:16:22	1196.90
2009-08-17 07:16:27	1196.90
2009-08-17 07:16:32	1195.40
2009-08-17 07:16:37	1196.60
2009-08-17 07:16:42	1195.80
2009-08-17 07:16:47	1197.40
2009-08-17 07:16:52	1198.60
2009-08-17 07:16:57	1199.60
2009-08-17 07:17:02	1196.70
2009-08-17 07:17:07	1196.80
2009-08-17 07:17:17	1194.20
2009-08-17 07:17:22	1194.80
2009-08-17 07:17:27	1195.00
2009-08-17 07:17:32	1199.30
2009-08-17 07:17:37	1194.30
2009-08-17 07:17:42	1195.70
2009-08-17 07:17:47	1195.30
2009-08-17 07:17:52	1197.90
2009-08-17 07:17:57	1193.70
2009-08-17 07:18:02	1193.30
2009-08-17 07:18:07	1196.60
2009-08-17 07:18:12	1190.10
2009-08-17 07:18:17	1197.90
2009-08-17 07:18:22	1194.30
2009-08-17 07:18:27	1195.10
2009-08-17 07:18:32	1193.20
2009-08-17 07:18:37	1192.30
2009-08-17 07:18:42	1193.10
2009-08-17 07:18:47	1193.40
2009-08-17 07:18:52	1201.40
2009-08-17 07:18:57	1194.80
2009-08-17 07:19:02	1192.40
2009-08-17 07:19:07	1191.00
2009-08-17 07:19:12	1191.30
2009-08-17 07:19:17	1193.90
2009-08-17 07:19:27	1195.70
2009-08-17 07:19:32	1194.00
2009-08-17 07:19:37	1191.40
2009-08-17 07:19:42	1191.00
2009-08-17 07:19:47	1193.50
2009-08-17 07:19:52	1190.70
2009-08-17 07:19:57	1190.30
2009-08-17 07:20:02	1191.20
2009-08-17 07:20:07	1191.00
2009-08-17 07:20:11	1190.90
2009-08-17 07:20:16	1195.50
2009-08-17 07:20:21	1183.80
2009-08-17 07:20:26	1191.40
2009-08-17 07:20:31	1194.90
2009-08-17 07:20:36	1189.80
2009-08-17 07:20:41	1188.60
2009-08-17 07:20:46	1191.50
2009-08-17 07:20:51	1193.30
2009-08-17 07:20:56	1191.20
2009-08-17 07:21:01	1192.60
2009-08-17 07:21:06	1192.80
2009-08-17 07:21:11	1193.90
2009-08-17 07:21:16	1192.70
2009-08-17 07:21:21	1190.80
2009-08-17 07:21:26	1190.50
2009-08-17 07:21:31	1193.10
2009-08-17 07:21:36	1189.90
2009-08-17 07:21:41	1190.00
2009-08-17 07:21:46	1187.10
2009-08-17 07:21:51	1190.90
2009-08-17 07:21:56	1189.80
2009-08-17 07:22:01	1190.10
2009-08-17 07:22:06	1191.60
2009-08-17 07:22:11	1194.20
2009-08-17 07:22:16	1189.80
2009-08-17 07:22:21	1188.00
2009-08-17 07:22:26	1192.70
2009-08-17 07:22:31	1188.10
2009-08-17 07:22:36	1192.60
2009-08-17 07:22:41	1187.10
2009-08-17 07:22:46	1188.80
2009-08-17 07:22:51	1185.30
2009-08-17 07:22:56	1189.20
2009-08-17 07:23:01	1187.80
2009-08-17 07:23:06	1188.30
2009-08-17 07:23:11	1187.60
2009-08-17 07:23:16	1186.00
2009-08-17 07:23:21	1185.60
2009-08-17 07:23:26	1185.80
2009-08-17 07:23:31	1185.50
2009-08-17 07:23:36	1185.80
2009-08-17 07:23:41	1185.30
2009-08-17 07:23:51	1188.30
2009-08-17 07:23:56	1186.50
2009-08-17 07:24:01	1188.80
2009-08-17 07:24:06	1189.30
2009-08-17 07:24:11	1186.10
2009-08-17 07:24:16	1189.50
2009-08-17 07:24:21	1188.70
2009-08-17 07:24:26	1186.20
2009-08-17 07:24:31	1187.50
2009-08-17 07:24:36	1184.60
2009-08-17 07:24:41	1185.50
2009-08-17 07:24:46	1185.00
2009-08-17 07:24:51	1184.30
2009-08-17 07:24:56	1184.10
2009-08-17 07:25:01	1186.70
2009-08-17 07:25:06	1187.10
2009-08-17 07:25:12	1183.50
2009-08-17 07:25:17	1186.40
2009-08-17 07:25:22	1184.40
2009-08-17 07:25:27	1189.50
2009-08-17 07:25:32	1183.90
2009-08-17 07:25:37	1184.00
2009-08-17 07:25:42	1184.00
2009-08-17 07:25:47	1187.40
2009-08-17 07:25:52	1184.50
2009-08-17 07:25:57	1185.60
2009-08-17 07:26:02	1185.30
2009-08-17 07:26:12	1183.90
2009-08-17 07:26:17	1177.80
2009-08-17 07:26:22	1183.40
2009-08-17 07:26:27	1182.70
2009-08-17 07:26:32	1180.40
2009-08-17 07:26:37	1184.60
2009-08-17 07:26:42	1183.00
2009-08-17 07:26:47	1182.30
2009-08-17 07:26:52	1181.90
2009-08-17 07:26:57	1181.20
2009-08-17 07:27:02	1180.40
2009-08-17 07:27:07	1182.60
2009-08-17 07:27:12	1183.40
2009-08-17 07:27:17	1181.50
2009-08-17 07:27:22	1182.10
2009-08-17 07:27:27	1181.10
2009-08-17 07:27:32	1183.50
2009-08-17 07:27:37	1183.10
2009-08-17 07:27:42	1186.00
2009-08-17 07:27:47	1180.90
2009-08-17 07:27:52	1180.10
2009-08-17 07:27:57	1179.80
2009-08-17 07:28:02	1179.70
2009-08-17 07:28:07	1179.10
2009-08-17 07:28:12	1175.80
2009-08-17 07:28:17	1178.90
2009-08-17 07:28:22	1175.40
2009-08-17 07:28:27	1181.80
2009-08-17 07:28:32	1182.00
2009-08-17 07:28:37	1179.80
2009-08-17 07:28:42	1182.60
2009-08-17 07:28:47	1178.30
2009-08-17 07:28:52	1183.40
2009-08-17 07:28:57	1178.00
2009-08-17 07:29:02	1177.10
2009-08-17 07:29:07	1177.20
2009-08-17 07:29:12	1178.00
2009-08-17 07:29:17	1178.60
2009-08-17 07:29:22	1171.50
2009-08-17 07:29:27	1174.50
2009-08-17 07:29:32	1177.20
2009-08-17 07:29:37	1170.70
2009-08-17 07:29:42	1180.00
2009-08-17 07:29:47	1183.70
2009-08-17 07:29:52	1177.60
2009-08-17 07:29:57	1177.10
2009-08-17 07:30:02	1170.00
2009-08-17 07:30:07	1176.60
2009-08-17 07:30:12	1177.50
2009-08-17 07:30:17	1177.40
2009-08-17 07:30:22	1177.40
2009-08-17 07:30:27	1176.80
2009-08-17 07:30:32	1178.60
2009-08-17 07:30:37	1178.00
2009-08-17 07:30:42	1173.10
2009-08-17 07:30:47	1177.90
2009-08-17 07:30:52	1173.80
2009-08-17 07:30:57	1177.00
2009-08-17 07:31:02	1173.70
2009-08-17 07:31:07	1175.70
2009-08-17 07:31:17	1174.60
2009-08-17 07:31:22	1173.70
2009-08-17 07:31:27	1171.70
2009-08-17 07:31:32	1174.90
2009-08-17 07:31:37	1175.00
2009-08-17 07:31:42	1173.10
2009-08-17 07:31:47	1177.30
2009-08-17 07:31:52	1176.10
2009-08-17 07:31:57	1177.40
2009-08-17 07:32:02	1164.50
2009-08-17 07:32:07	1177.40
2009-08-17 07:32:12	1176.60
2009-08-17 07:32:17	1169.90
2009-08-17 07:32:22	1169.10
2009-08-17 07:32:27	1171.00
2009-08-17 07:32:32	1170.40
2009-08-17 07:32:37	1173.70
2009-08-17 07:32:42	1172.90
2009-08-17 07:32:47	1173.20
2009-08-17 07:32:52	1172.70
2009-08-17 07:32:57	1174.00
2009-08-17 07:33:02	1173.70
2009-08-17 07:33:07	1174.00
2009-08-17 07:33:12	1174.10
2009-08-17 07:33:17	1170.00
2009-08-17 07:33:22	1167.30
2009-08-17 07:33:27	1175.30
2009-08-17 07:33:32	1168.60
2009-08-17 07:33:37	1173.60
2009-08-17 07:33:42	1172.90
2009-08-17 07:33:47	1171.40
2009-08-17 07:33:52	1173.80
2009-08-17 07:33:57	1172.00
2009-08-17 07:34:02	1172.40
2009-08-17 07:34:07	1169.40
2009-08-17 07:34:12	1177.00
2009-08-17 07:34:17	1175.60
2009-08-17 07:34:22	1171.70
2009-08-17 07:34:27	1167.60
2009-08-17 07:34:32	1167.10
2009-08-17 07:34:37	1174.00
2009-08-17 07:34:42	1167.50
2009-08-17 07:34:47	1173.70
2009-08-17 07:34:52	1169.00
2009-08-17 07:34:57	1169.50
2009-08-17 07:35:02	1171.50
2009-08-17 07:35:07	1171.60
2009-08-17 07:35:12	1171.00
2009-08-17 07:35:17	1172.00
2009-08-17 07:35:22	1170.20
2009-08-17 07:35:27	1172.40
2009-08-17 07:35:32	1170.70
2009-08-17 07:35:37	1170.70
2009-08-17 07:35:42	1167.90
2009-08-17 07:35:47	1167.50
2009-08-17 07:35:52	1168.40
2009-08-17 07:35:57	1167.70
2009-08-17 07:36:02	1167.10
2009-08-17 07:36:07	1168.80
2009-08-17 07:36:12	1168.70
2009-08-17 07:36:17	1171.20
2009-08-17 07:36:22	1166.20
2009-08-17 07:36:27	1165.50
2009-08-17 07:36:32	1162.40
2009-08-17 07:36:37	1168.50
2009-08-17 07:36:42	1168.10
2009-08-17 07:36:47	1169.70
2009-08-17 07:36:52	1169.70
2009-08-17 07:36:57	1169.30
2009-08-17 07:37:02	1162.10
2009-08-17 07:37:07	1166.40
2009-08-17 07:37:12	1167.90
2009-08-17 07:37:17	1161.50
2009-08-17 07:37:22	1160.90
2009-08-17 07:37:27	1165.90
2009-08-17 07:37:32	1167.20
2009-08-17 07:37:37	1169.20
2009-08-17 07:37:42	1168.00
2009-08-17 07:37:47	1164.90
2009-08-17 07:37:52	1161.60
2009-08-17 07:38:02	1164.90
2009-08-17 07:38:07	1160.70
2009-08-17 07:38:12	1161.30
2009-08-17 07:38:17	1166.60
2009-08-17 07:38:22	1166.00
2009-08-17 07:38:27	1162.60
2009-08-17 07:38:32	1163.60
2009-08-17 07:38:37	1159.70
2009-08-17 07:38:42	1160.40
2009-08-17 07:38:47	1164.20
2009-08-17 07:38:52	1163.60
2009-08-17 07:38:57	1167.00
2009-08-17 07:39:02	1165.50
2009-08-17 07:39:07	1160.20
2009-08-17 07:39:12	1157.50
2009-08-17 07:39:17	1160.70
2009-08-17 07:39:22	1163.40
2009-08-17 07:39:27	1160.10
2009-08-17 07:39:32	1163.80
2009-08-17 07:39:37	1163.50
2009-08-17 07:39:42	1162.50
2009-08-17 07:39:47	1159.40
2009-08-17 07:39:52	1162.70
2009-08-17 07:39:57	1160.80
2009-08-17 07:40:02	1163.70
2009-08-17 07:40:12	1160.50
2009-08-17 07:40:17	1162.50
2009-08-17 07:40:22	1163.90
2009-08-17 07:40:27	1160.20
2009-08-17 07:40:32	1162.30
2009-08-17 07:40:37	1162.10
2009-08-17 07:40:42	1162.40
2009-08-17 07:40:47	1160.20
2009-08-17 07:40:52	1161.70
2009-08-17 07:40:57	1161.80
2009-08-17 07:41:02	1163.50
2009-08-17 07:41:07	1161.30
2009-08-17 07:41:12	1160.60
2009-08-17 07:41:17	1163.30
2009-08-17 07:41:22	1161.10
2009-08-17 07:41:27	1157.90
2009-08-17 07:41:32	1163.10
2009-08-17 07:41:37	1158.00
2009-08-17 07:41:42	1161.20
2009-08-17 07:41:47	1158.00
2009-08-17 07:41:52	1158.50
2009-08-17 07:41:57	1159.20
2009-08-17 07:42:02	1160.60
2009-08-17 07:42:07	1159.30
2009-08-17 07:42:12	1158.90
2009-08-17 07:42:17	1156.20
2009-08-17 07:42:22	1160.20
2009-08-17 07:42:32	1158.30
2009-08-17 07:42:37	1161.10
2009-08-17 07:42:42	1159.50
2009-08-17 07:42:47	1154.90
2009-08-17 07:42:52	1158.60
2009-08-17 07:42:57	1158.70
2009-08-17 07:43:02	1155.70
2009-08-17 07:43:07	1158.80
2009-08-17 07:43:12	1162.20
2009-08-17 07:43:17	1156.60
2009-08-17 07:43:22	1156.60
2009-08-17 07:43:27	1156.50
2009-08-17 07:43:32	1157.10
2009-08-17 07:43:37	1158.10
2009-08-17 07:43:42	1157.30
2009-08-17 07:43:47	1158.20
2009-08-17 07:43:52	1158.90
2009-08-17 07:43:57	1155.70
2009-08-17 07:44:02	1157.30
2009-08-17 07:44:07	1155.60
2009-08-17 07:44:12	1155.90
2009-08-17 07:44:17	1156.50
2009-08-17 07:44:22	1156.00
2009-08-17 07:44:27	1151.60
2009-08-17 07:44:32	1156.90
2009-08-17 07:44:37	1157.50
2009-08-17 07:44:42	1158.70
2009-08-17 07:44:47	1156.10
2009-08-17 07:44:52	1154.70
2009-08-17 07:44:57	1154.40
2009-08-17 07:45:02	1155.60
2009-08-17 07:45:07	1155.50
2009-08-17 07:45:12	1154.70
2009-08-17 07:45:17	1153.60
2009-08-17 07:45:22	1155.50
2009-08-17 07:45:27	1153.90
2009-08-17 07:45:32	1156.20
2009-08-17 07:45:37	1153.40
2009-08-17 07:45:42	1155.00
2009-08-17 07:45:47	1152.30
2009-08-17 07:45:52	1154.40
2009-08-17 07:45:57	1153.40
2009-08-17 07:46:02	1155.70
2009-08-17 07:46:07	1156.60
2009-08-17 07:46:12	1156.20
2009-08-17 07:46:17	1155.00
2009-08-17 07:46:22	1154.70
2009-08-17 07:46:27	1150.70
2009-08-17 07:46:32	1155.80
2009-08-17 07:46:37	1154.40
2009-08-17 07:46:42	1152.20
2009-08-17 07:46:47	1153.80
2009-08-17 07:46:52	1155.70
2009-08-17 07:46:57	1154.00
2009-08-17 07:47:02	1153.20
2009-08-17 07:47:07	1155.50
2009-08-17 07:47:12	1155.80
2009-08-17 07:47:17	1152.70
2009-08-17 07:47:22	1154.60
2009-08-17 07:47:27	1153.00
2009-08-17 07:47:32	1152.90
2009-08-17 07:47:37	1152.60
2009-08-17 07:47:42	1152.60
2009-08-17 07:47:47	1149.50
2009-08-17 07:47:52	1150.90
2009-08-17 07:47:57	1154.50
2009-08-17 07:48:02	1150.10
2009-08-17 07:48:07	1152.90
2009-08-17 07:48:12	1150.70
2009-08-17 07:48:17	1152.30
2009-08-17 07:48:22	1150.90
2009-08-17 07:48:27	1155.10
2009-08-17 07:48:32	1150.70
2009-08-17 07:48:37	1150.90
2009-08-17 07:48:42	1149.00
2009-08-17 07:48:47	1149.80
2009-08-17 07:48:52	1151.90
2009-08-17 07:48:57	1152.20
2009-08-17 07:49:07	1148.70
2009-08-17 07:49:12	1153.30
2009-08-17 07:49:17	1152.20
2009-08-17 07:49:22	1153.30
2009-08-17 07:49:27	1152.90
2009-08-17 07:49:32	1150.40
2009-08-17 07:49:37	1151.50
2009-08-17 07:49:42	1152.20
2009-08-17 07:49:47	1148.60
2009-08-17 07:49:52	1150.10
2009-08-17 07:49:57	1148.90
2009-08-17 07:50:02	1148.80
2009-08-17 07:50:07	1151.00
2009-08-17 07:50:12	1150.20
2009-08-17 07:50:17	1150.20
2009-08-17 07:50:22	1148.00
2009-08-17 07:50:27	1148.10
2009-08-17 07:50:32	1148.50
2009-08-17 07:50:37	1146.50
2009-08-17 07:50:42	1147.80
2009-08-17 07:50:47	1147.20
2009-08-17 07:50:52	1147.50
2009-08-17 07:50:57	1148.00
2009-08-17 07:51:02	1147.20
2009-08-17 07:51:07	1147.70
2009-08-17 07:51:12	1151.20
2009-08-17 07:51:17	1147.70
2009-08-17 07:51:22	1148.40
2009-08-17 07:51:27	1147.00
2009-08-17 07:51:32	1147.20
2009-08-17 07:51:37	1147.20
2009-08-17 07:51:42	1146.70
2009-08-17 07:51:47	1148.70
2009-08-17 07:51:52	1146.90
2009-08-17 07:51:57	1146.30
2009-08-17 07:52:02	1146.70
2009-08-17 07:52:07	1145.80
2009-08-17 07:52:12	1146.00
2009-08-17 07:52:17	1149.00
2009-08-17 07:52:22	1145.70
2009-08-17 07:52:27	1145.00
2009-08-17 07:52:32	1144.10
2009-08-17 07:52:37	1144.00
2009-08-17 07:52:42	1143.60
2009-08-17 07:52:47	1145.80
2009-08-17 07:52:52	1145.70
2009-08-17 07:52:57	1146.10
2009-08-17 07:53:02	1143.90
2009-08-17 07:53:07	1144.70
2009-08-17 07:53:12	1143.80
2009-08-17 07:53:17	1144.70
2009-08-17 07:53:22	1146.20
2009-08-17 07:53:27	1149.80
2009-08-17 07:53:32	1145.10
2009-08-17 07:53:37	1143.80
2009-08-17 07:53:42	1145.70
2009-08-17 07:53:47	1144.90
2009-08-17 07:53:52	1146.80
2009-08-17 07:53:57	1144.20
2009-08-17 07:54:02	1144.80
2009-08-17 07:54:07	1143.80
2009-08-17 07:54:12	1142.30
2009-08-17 07:54:17	1147.20
2009-08-17 07:54:22	1144.30
2009-08-17 07:54:27	1146.50
2009-08-17 07:54:32	1148.40
2009-08-17 07:54:37	1143.10
2009-08-17 07:54:42	1144.00
2009-08-17 07:54:47	1144.30
2009-08-17 07:54:52	1142.70
2009-08-17 07:54:57	1146.50
2009-08-17 07:55:02	1142.90
2009-08-17 07:55:07	1146.20
2009-08-17 07:55:11	1144.70
2009-08-17 07:55:16	1142.30
2009-08-17 07:55:21	1143.90
2009-08-17 07:55:26	1142.30
2009-08-17 07:55:31	1141.10
2009-08-17 07:55:36	1141.20
2009-08-17 07:55:41	1141.80
2009-08-17 07:55:51	1141.40
2009-08-17 07:55:56	1143.40
2009-08-17 07:56:01	1141.00
2009-08-17 07:56:06	1143.80
2009-08-17 07:56:11	1141.60
2009-08-17 07:56:16	1138.90
2009-08-17 07:56:21	1140.90
2009-08-17 07:56:26	1143.70
2009-08-17 07:56:31	1141.50
2009-08-17 07:56:36	1143.40
2009-08-17 07:56:41	1142.20
2009-08-17 07:56:46	1141.90
2009-08-17 07:56:51	1144.00
2009-08-17 07:56:56	1138.40
2009-08-17 07:57:01	1141.50
2009-08-17 07:57:06	1138.60
2009-08-17 07:57:11	1136.00
2009-08-17 07:57:16	1142.70
2009-08-17 07:57:21	1142.20
2009-08-17 07:57:26	1141.70
2009-08-17 07:57:31	1139.50
2009-08-17 07:57:36	1140.70
2009-08-17 07:57:41	1141.20
2009-08-17 07:57:46	1141.40
2009-08-17 07:57:51	1140.30
2009-08-17 07:57:56	1142.20
2009-08-17 07:58:01	1138.90
2009-08-17 07:58:06	1142.70
2009-08-17 07:58:11	1142.90
2009-08-17 07:58:16	1140.60
2009-08-17 07:58:21	1138.40
2009-08-17 07:58:26	1138.10
2009-08-17 07:58:31	1142.40
2009-08-17 07:58:36	1141.00
2009-08-17 07:58:41	1139.80
2009-08-17 07:58:46	1140.30
2009-08-17 07:58:51	1140.50
2009-08-17 07:58:56	1137.10
2009-08-17 07:59:01	1142.90
2009-08-17 07:59:06	1139.10
2009-08-17 07:59:11	1137.90
2009-08-17 07:59:16	1137.60
2009-08-17 07:59:21	1138.10
2009-08-17 07:59:26	1137.70
2009-08-17 07:59:31	1137.80
2009-08-17 07:59:36	1136.70
2009-08-17 07:59:41	1136.90
2009-08-17 07:59:46	1137.20
2009-08-17 07:59:51	1138.70
2009-08-17 07:59:56	1140.10
2009-08-17 08:00:01	1137.40
2009-08-17 08:00:06	1135.00
2009-08-17 08:00:12	1136.10
2009-08-17 08:00:17	1136.50
2009-08-17 08:00:22	1140.60
2009-08-17 08:00:27	1143.30
2009-08-17 08:00:32	1138.10
2009-08-17 08:00:37	1137.80
2009-08-17 08:00:42	1137.00
2009-08-17 08:00:47	1137.90
2009-08-17 08:00:52	1139.50
2009-08-17 08:00:57	1136.20
2009-08-17 08:01:02	1136.10
2009-08-17 08:01:07	1136.70
2009-08-17 08:01:12	1136.50
2009-08-17 08:01:17	1137.10
2009-08-17 08:01:22	1135.40
2009-08-17 08:01:27	1133.80
2009-08-17 08:01:32	1134.50
2009-08-17 08:01:37	1137.60
2009-08-17 08:01:42	1135.70
2009-08-17 08:01:47	1134.60
2009-08-17 08:01:52	1137.00
2009-08-17 08:01:57	1134.90
2009-08-17 08:02:02	1134.70
2009-08-17 08:02:07	1136.10
2009-08-17 08:02:12	1135.30
2009-08-17 08:02:17	1131.80
2009-08-17 08:02:22	1130.70
2009-08-17 08:02:27	1131.00
2009-08-17 08:02:37	1134.50
2009-08-17 08:02:42	1134.30
2009-08-17 08:02:47	1134.40
2009-08-17 08:02:52	1135.00
2009-08-17 08:02:57	1135.60
2009-08-17 08:03:02	1136.40
2009-08-17 08:03:07	1135.50
2009-08-17 08:03:12	1137.10
2009-08-17 08:03:17	1134.30
2009-08-17 08:03:22	1132.60
2009-08-17 08:03:27	1132.50
2009-08-17 08:03:32	1135.90
2009-08-17 08:03:37	1134.60
2009-08-17 08:03:42	1133.50
2009-08-17 08:03:47	1132.70
2009-08-17 08:03:52	1136.90
2009-08-17 08:03:57	1137.20
2009-08-17 08:04:02	1132.00
2009-08-17 08:04:07	1136.10
2009-08-17 08:04:12	1134.20
2009-08-17 08:04:17	1137.80
2009-08-17 08:04:22	1135.90
2009-08-17 08:04:27	1133.70
2009-08-17 08:04:32	1134.80
2009-08-17 08:04:37	1132.50
2009-08-17 08:04:47	1133.60
2009-08-17 08:04:52	1131.10
2009-08-17 08:04:57	1134.40
2009-08-17 08:05:02	1132.70
2009-08-17 08:05:07	1131.90
2009-08-17 08:05:12	1133.50
2009-08-17 08:05:17	1131.70
2009-08-17 08:05:22	1131.60
2009-08-17 08:05:27	1131.40
2009-08-17 08:05:32	1131.10
2009-08-17 08:05:37	1129.90
2009-08-17 08:05:42	1131.80
2009-08-17 08:05:47	1131.60
2009-08-17 08:05:52	1130.30
2009-08-17 08:05:57	1130.70
2009-08-17 08:06:02	1132.30
2009-08-17 08:06:07	1134.30
2009-08-17 08:06:12	1131.60
2009-08-17 08:06:17	1133.90
2009-08-17 08:06:22	1135.10
2009-08-17 08:06:27	1130.90
2009-08-17 08:06:32	1131.10
2009-08-17 08:06:37	1130.60
2009-08-17 08:06:42	1131.10
2009-08-17 08:06:47	1129.60
2009-08-17 08:06:52	1129.20
2009-08-17 08:06:57	1130.10
2009-08-17 08:07:02	1130.20
2009-08-17 08:07:07	1131.90
2009-08-17 08:07:12	1131.10
2009-08-17 08:07:17	1132.20
2009-08-17 08:07:22	1132.00
2009-08-17 08:07:27	1132.20
2009-08-17 08:07:32	1132.40
2009-08-17 08:07:37	1130.10
2009-08-17 08:07:42	1131.30
2009-08-17 08:07:47	1126.00
2009-08-17 08:07:52	1128.30
2009-08-17 08:07:57	1130.60
2009-08-17 08:08:02	1132.50
2009-08-17 08:08:07	1128.20
2009-08-17 08:08:12	1132.40
2009-08-17 08:08:17	1128.50
2009-08-17 08:08:22	1130.00
2009-08-17 08:08:27	1129.20
2009-08-17 08:08:32	1129.90
2009-08-17 08:08:37	1129.70
2009-08-17 08:08:42	1127.50
2009-08-17 08:08:47	1130.30
2009-08-17 08:08:52	1128.70
2009-08-17 08:08:57	1128.60
2009-08-17 08:09:02	1129.40
2009-08-17 08:09:12	1128.70
2009-08-17 08:09:17	1133.10
2009-08-17 08:09:22	1129.80
2009-08-17 08:09:27	1129.40
2009-08-17 08:09:32	1131.30
2009-08-17 08:09:37	1129.00
2009-08-17 08:09:42	1129.20
2009-08-17 08:09:47	1128.20
2009-08-17 08:09:52	1128.40
2009-08-17 08:09:57	1127.60
2009-08-17 08:10:02	1127.30
2009-08-17 08:10:07	1127.60
2009-08-17 08:10:12	1128.90
2009-08-17 08:10:17	1129.60
2009-08-17 08:10:22	1130.10
2009-08-17 08:10:27	1127.30
2009-08-17 08:10:32	1126.50
2009-08-17 08:10:37	1130.10
2009-08-17 08:10:42	1127.70
2009-08-17 08:10:47	1126.70
2009-08-17 08:10:52	1126.90
2009-08-17 08:10:57	1128.00
2009-08-17 08:11:02	1129.00
2009-08-17 08:11:07	1126.90
2009-08-17 08:11:12	1127.70
2009-08-17 08:11:17	1127.30
2009-08-17 08:11:22	1128.00
2009-08-17 08:11:32	1125.90
2009-08-17 08:11:37	1126.80
2009-08-17 08:11:42	1130.20
2009-08-17 08:11:47	1128.60
2009-08-17 08:11:52	1125.60
2009-08-17 08:11:57	1125.80
2009-08-17 08:12:02	1123.10
2009-08-17 08:12:07	1125.70
2009-08-17 08:12:12	1127.80
2009-08-17 08:12:17	1128.80
2009-08-17 08:12:22	1126.40
2009-08-17 08:12:27	1123.00
2009-08-17 08:12:32	1125.90
2009-08-17 08:12:37	1126.70
2009-08-17 08:12:42	1129.30
2009-08-17 08:12:47	1127.00
2009-08-17 08:12:52	1124.80
2009-08-17 08:12:57	1125.80
2009-08-17 08:13:02	1125.40
2009-08-17 08:13:07	1127.60
2009-08-17 08:13:12	1124.90
2009-08-17 08:13:17	1125.20
2009-08-17 08:13:22	1124.70
2009-08-17 08:13:27	1124.70
2009-08-17 08:13:32	1126.20
2009-08-17 08:13:37	1126.10
2009-08-17 08:13:42	1125.10
2009-08-17 08:13:47	1128.20
2009-08-17 08:13:52	1127.50
2009-08-17 08:13:57	1125.40
2009-08-17 08:14:02	1122.70
2009-08-17 08:14:07	1123.80
2009-08-17 08:14:12	1122.50
2009-08-17 08:14:17	1128.30
2009-08-17 08:14:22	1125.80
2009-08-17 08:14:27	1125.70
2009-08-17 08:14:32	1125.00
2009-08-17 08:14:37	1121.90
2009-08-17 08:14:42	1122.70
2009-08-17 08:14:47	1124.30
2009-08-17 08:14:52	1124.60
2009-08-17 08:14:57	1124.90
2009-08-17 08:15:02	1123.70
2009-08-17 08:15:07	1123.20
2009-08-17 08:15:12	1124.50
2009-08-17 08:15:17	1122.20
2009-08-17 08:15:22	1124.00
2009-08-17 08:15:27	1125.10
2009-08-17 08:15:32	1121.80
2009-08-17 08:15:37	1122.90
2009-08-17 08:15:42	1125.50
2009-08-17 08:15:47	1123.00
2009-08-17 08:15:57	1126.50
2009-08-17 08:16:02	1127.50
2009-08-17 08:16:07	1124.30
2009-08-17 08:16:12	1125.20
2009-08-17 08:16:17	1124.80
2009-08-17 08:16:22	1126.00
2009-08-17 08:16:27	1123.60
2009-08-17 08:16:32	1122.10
2009-08-17 08:16:37	1125.60
2009-08-17 08:16:42	1123.10
2009-08-17 08:16:47	1124.80
2009-08-17 08:16:52	1125.80
2009-08-17 08:16:57	1125.20
2009-08-17 08:17:02	1122.80
2009-08-17 08:17:07	1121.10
2009-08-17 08:17:12	1121.00
2009-08-17 08:17:17	1124.00
2009-08-17 08:17:22	1124.20
2009-08-17 08:17:27	1124.30
2009-08-17 08:17:32	1125.80
2009-08-17 08:17:37	1123.90
2009-08-17 08:17:42	1123.20
2009-08-17 08:17:47	1122.30
2009-08-17 08:17:52	1122.60
2009-08-17 08:17:57	1121.60
2009-08-17 08:18:02	1121.90
2009-08-17 08:18:07	1124.10
2009-08-17 08:18:17	1120.30
2009-08-17 08:18:22	1121.90
2009-08-17 08:18:27	1121.90
2009-08-17 08:18:32	1124.30
2009-08-17 08:18:37	1122.20
2009-08-17 08:18:42	1122.10
2009-08-17 08:18:47	1121.20
2009-08-17 08:18:52	1123.20
2009-08-17 08:18:57	1122.30
2009-08-17 08:19:02	1124.40
2009-08-17 08:19:07	1119.80
2009-08-17 08:19:12	1121.60
2009-08-17 08:19:17	1120.00
2009-08-17 08:19:22	1122.00
2009-08-17 08:19:27	1122.20
2009-08-17 08:19:32	1119.80
2009-08-17 08:19:37	1122.80
2009-08-17 08:19:42	1121.00
2009-08-17 08:19:47	1122.50
2009-08-17 08:19:52	1120.00
2009-08-17 08:19:57	1121.90
2009-08-17 08:20:02	1120.60
2009-08-17 08:20:07	1123.00
2009-08-17 08:20:12	1121.60
2009-08-17 08:20:17	1122.00
2009-08-17 08:20:22	1120.70
2009-08-17 08:20:27	1118.30
2009-08-17 08:20:32	1118.70
2009-08-17 08:20:37	1120.70
2009-08-17 08:20:42	1119.90
2009-08-17 08:20:47	1118.10
2009-08-17 08:20:52	1120.00
2009-08-17 08:20:57	1118.60
2009-08-17 08:21:02	1121.30
2009-08-17 08:21:07	1119.80
2009-08-17 08:21:12	1119.30
2009-08-17 08:21:17	1121.50
2009-08-17 08:21:22	1120.50
2009-08-17 08:21:27	1120.10
2009-08-17 08:21:32	1121.00
2009-08-17 08:21:37	1121.10
2009-08-17 08:21:42	1118.50
2009-08-17 08:21:47	1120.30
2009-08-17 08:21:52	1122.00
2009-08-17 08:21:57	1120.80
2009-08-17 08:22:02	1121.80
2009-08-17 08:22:07	1120.00
2009-08-17 08:22:12	1119.10
2009-08-17 08:22:17	1118.50
2009-08-17 08:22:22	1122.20
2009-08-17 08:22:27	1118.00
2009-08-17 08:22:32	1119.50
2009-08-17 08:22:37	1120.80
2009-08-17 08:22:42	1119.30
2009-08-17 08:22:47	1121.60
2009-08-17 08:22:52	1119.20
2009-08-17 08:22:57	1119.20
2009-08-17 08:23:02	1119.30
2009-08-17 08:23:07	1116.20
2009-08-17 08:23:12	1120.10
2009-08-17 08:23:17	1119.80
2009-08-17 08:23:22	1119.70
2009-08-17 08:23:27	1118.00
2009-08-17 08:23:32	1117.70
2009-08-17 08:23:37	1118.20
2009-08-17 08:23:42	1117.80
2009-08-17 08:23:47	1119.20
2009-08-17 08:23:52	1120.40
2009-08-17 08:23:57	1119.30
2009-08-17 08:24:02	1123.10
2009-08-17 08:24:07	1118.50
2009-08-17 08:24:12	1119.70
2009-08-17 08:24:17	1120.90
2009-08-17 08:24:22	1121.20
2009-08-17 08:24:27	1116.50
2009-08-17 08:24:32	1120.80
2009-08-17 08:24:37	1122.40
2009-08-17 08:24:42	1117.80
2009-08-17 08:24:52	1115.20
2009-08-17 08:24:57	1118.90
2009-08-17 08:25:02	1119.00
2009-08-17 08:25:07	1119.40
2009-08-17 08:25:12	1118.90
2009-08-17 08:25:17	1118.80
2009-08-17 08:25:22	1119.50
2009-08-17 08:25:27	1118.40
2009-08-17 08:25:32	1119.20
2009-08-17 08:25:37	1119.40
2009-08-17 08:25:42	1117.90
2009-08-17 08:25:47	1116.60
2009-08-17 08:25:52	1117.20
2009-08-17 08:25:57	1116.80
2009-08-17 08:26:02	1117.90
2009-08-17 08:26:07	1117.80
2009-08-17 08:26:12	1118.30
2009-08-17 08:26:17	1117.90
2009-08-17 08:26:22	1116.20
2009-08-17 08:26:27	1117.10
2009-08-17 08:26:32	1119.90
2009-08-17 08:26:37	1116.40
2009-08-17 08:26:42	1115.10
2009-08-17 08:26:47	1116.80
2009-08-17 08:26:52	1121.40
2009-08-17 08:26:57	1114.20
2009-08-17 08:27:02	1116.20
2009-08-17 08:27:07	1113.80
2009-08-17 08:27:12	1119.00
2009-08-17 08:27:17	1115.90
2009-08-17 08:27:22	1115.90
2009-08-17 08:27:27	1115.90
2009-08-17 08:27:32	1115.70
2009-08-17 08:27:37	1115.50
2009-08-17 08:27:42	1116.70
2009-08-17 08:27:47	1115.60
2009-08-17 08:27:52	1116.10
2009-08-17 08:27:57	1116.40
2009-08-17 08:28:02	1114.60
2009-08-17 08:28:07	1117.10
2009-08-17 08:28:12	1116.20
2009-08-17 08:28:17	1115.30
2009-08-17 08:28:22	1117.50
2009-08-17 08:28:27	1115.20
2009-08-17 08:28:32	1116.80
2009-08-17 08:28:37	1116.60
2009-08-17 08:28:42	1115.90
2009-08-17 08:28:47	1117.90
2009-08-17 08:28:52	1117.40
2009-08-17 08:28:57	1115.70
2009-08-17 08:29:02	1115.80
2009-08-17 08:29:07	1116.40
2009-08-17 08:29:12	1115.30
2009-08-17 08:29:17	1115.40
2009-08-17 08:29:22	1115.50
2009-08-17 08:29:27	1115.70
2009-08-17 08:29:32	1115.10
2009-08-17 08:29:37	1113.80
2009-08-17 08:29:42	1115.00
2009-08-17 08:29:47	1114.50
2009-08-17 08:29:52	1114.60
2009-08-17 08:29:57	1115.20
2009-08-17 08:30:02	1116.50
2009-08-17 08:30:07	1114.50
2009-08-17 08:30:12	1113.60
2009-08-17 08:30:17	1116.60
2009-08-17 08:30:22	1113.60
2009-08-17 08:30:27	1113.90
2009-08-17 08:30:32	1115.70
2009-08-17 08:30:37	1115.90
2009-08-17 08:30:42	1112.80
2009-08-17 08:30:47	1113.60
2009-08-17 08:30:52	1114.10
2009-08-17 08:30:57	1116.00
2009-08-17 08:31:02	1114.10
2009-08-17 08:31:07	1113.40
2009-08-17 08:31:12	1113.90
2009-08-17 08:31:17	1115.00
2009-08-17 08:31:22	1113.90
2009-08-17 08:31:27	1118.00
2009-08-17 08:31:37	1112.60
2009-08-17 08:31:42	1114.80
2009-08-17 08:31:47	1112.20
2009-08-17 08:31:52	1111.70
2009-08-17 08:31:57	1114.30
2009-08-17 08:32:02	1113.80
2009-08-17 08:32:07	1114.00
2009-08-17 08:32:12	1114.10
2009-08-17 08:32:17	1114.50
2009-08-17 08:32:22	1113.30
2009-08-17 08:32:27	1114.70
2009-08-17 08:32:32	1115.60
2009-08-17 08:32:37	1112.60
2009-08-17 08:32:42	1113.50
2009-08-17 08:32:47	1114.60
2009-08-17 08:32:52	1114.00
2009-08-17 08:32:57	1113.60
2009-08-17 08:33:02	1112.80
2009-08-17 08:33:07	1112.50
2009-08-17 08:33:12	1113.70
2009-08-17 08:33:17	1111.50
2009-08-17 08:33:22	1113.90
2009-08-17 08:33:27	1116.90
2009-08-17 08:33:32	1119.00
2009-08-17 08:33:37	1112.50
2009-08-17 08:33:42	1114.50
2009-08-17 08:33:47	1113.30
2009-08-17 08:33:52	1111.80
2009-08-17 08:33:57	1112.90
2009-08-17 08:34:02	1112.70
2009-08-17 08:34:07	1112.50
2009-08-17 08:34:12	1111.80
2009-08-17 08:34:17	1112.10
2009-08-17 08:34:22	1110.40
2009-08-17 08:34:27	1113.00
2009-08-17 08:34:32	1113.60
2009-08-17 08:34:37	1115.90
2009-08-17 08:34:42	1114.50
2009-08-17 08:34:47	1111.50
2009-08-17 08:34:52	1110.40
2009-08-17 08:34:57	1111.40
2009-08-17 08:35:02	1115.20
2009-08-17 08:35:07	1111.20
2009-08-17 08:35:12	1111.40
2009-08-17 08:35:17	1114.70
2009-08-17 08:35:22	1111.10
2009-08-17 08:35:27	1114.20
2009-08-17 08:35:32	1112.00
2009-08-17 08:35:37	1112.60
2009-08-17 08:35:42	1111.40
2009-08-17 08:35:47	1111.60
2009-08-17 08:35:52	1115.10
2009-08-17 08:35:57	1113.70
2009-08-17 08:36:02	1108.40
2009-08-17 08:36:07	1110.70
2009-08-17 08:36:12	1112.10
2009-08-17 08:36:17	1112.60
2009-08-17 08:36:22	1109.90
2009-08-17 08:36:27	1110.50
2009-08-17 08:36:32	1111.40
2009-08-17 08:36:37	1111.30
2009-08-17 08:36:42	1110.50
2009-08-17 08:36:47	1109.30
2009-08-17 08:36:52	1107.50
2009-08-17 08:36:57	1109.30
2009-08-17 08:37:02	1110.10
2009-08-17 08:37:07	1110.00
2009-08-17 08:37:12	1110.20
2009-08-17 08:37:17	1108.40
2009-08-17 08:37:22	1110.50
2009-08-17 08:37:27	1110.90
2009-08-17 08:37:32	1112.10
2009-08-17 08:37:37	1110.40
2009-08-17 08:37:42	1112.40
2009-08-17 08:37:47	1108.80
2009-08-17 08:37:52	1110.30
2009-08-17 08:37:57	1109.30
2009-08-17 08:38:02	1109.00
2009-08-17 08:38:07	1109.20
2009-08-17 08:38:12	1108.90
2009-08-17 08:38:22	1109.40
2009-08-17 08:38:27	1108.60
2009-08-17 08:38:32	1107.60
2009-08-17 08:38:37	1107.50
2009-08-17 08:38:42	1105.90
2009-08-17 08:38:47	1107.10
2009-08-17 08:38:52	1107.90
2009-08-17 08:38:57	1106.10
2009-08-17 08:39:02	1106.30
2009-08-17 08:39:07	1108.50
2009-08-17 08:39:12	1108.00
2009-08-17 08:39:17	1107.70
2009-08-17 08:39:22	1106.70
2009-08-17 08:39:27	1108.50
2009-08-17 08:39:32	1104.00
2009-08-17 08:39:37	1108.50
2009-08-17 08:39:42	1105.20
2009-08-17 08:39:47	1108.90
2009-08-17 08:39:52	1107.80
2009-08-17 08:39:57	1108.20
2009-08-17 08:40:02	1109.50
2009-08-17 08:40:07	1106.90
2009-08-17 08:40:12	1108.50
2009-08-17 08:40:17	1104.10
2009-08-17 08:40:22	1108.50
2009-08-17 08:40:27	1108.40
2009-08-17 08:40:32	1109.30
2009-08-17 08:40:37	1107.80
2009-08-17 08:40:42	1109.50
2009-08-17 08:40:47	1101.60
2009-08-17 08:40:52	1114.40
2009-08-17 08:40:57	1100.00
2009-08-17 08:41:02	1105.70
2009-08-17 08:41:07	1106.10
2009-08-17 08:41:12	1103.70
2009-08-17 08:41:17	1105.40
2009-08-17 08:41:22	1105.00
2009-08-17 08:41:27	1106.40
2009-08-17 08:41:32	1107.00
2009-08-17 08:41:37	1106.80
2009-08-17 08:41:42	1105.40
2009-08-17 08:41:47	1106.30
2009-08-17 08:41:52	1108.50
2009-08-17 08:41:57	1108.50
2009-08-17 08:42:02	1109.80
2009-08-17 08:42:07	1104.60
2009-08-17 08:42:12	1107.20
2009-08-17 08:42:17	1105.20
2009-08-17 08:42:22	1103.60
2009-08-17 08:42:27	1105.30
2009-08-17 08:42:32	1105.50
2009-08-17 08:42:37	1104.70
2009-08-17 08:42:42	1105.60
2009-08-17 08:42:47	1099.60
2009-08-17 08:42:52	1104.30
2009-08-17 08:42:57	1104.30
2009-08-17 08:43:02	1104.80
2009-08-17 08:43:07	1104.40
2009-08-17 08:43:12	1104.50
2009-08-17 08:43:17	1102.60
2009-08-17 08:43:22	1104.60
2009-08-17 08:43:27	1107.40
2009-08-17 08:43:32	1104.80
2009-08-17 08:43:37	1104.40
2009-08-17 08:43:42	1106.50
2009-08-17 08:43:47	1101.40
2009-08-17 08:43:52	1102.80
2009-08-17 08:43:57	1104.00
2009-08-17 08:44:02	1104.00
2009-08-17 08:44:07	1104.70
2009-08-17 08:44:12	1104.40
2009-08-17 08:44:17	1102.70
2009-08-17 08:44:22	1105.30
2009-08-17 08:44:27	1100.70
2009-08-17 08:44:32	1101.50
2009-08-17 08:44:37	1103.30
2009-08-17 08:44:42	1102.00
2009-08-17 08:44:47	1102.60
2009-08-17 08:44:57	1102.10
2009-08-17 08:45:02	1103.20
2009-08-17 08:45:07	1101.60
2009-08-17 08:45:12	1103.20
2009-08-17 08:45:17	1102.50
2009-08-17 08:45:22	1102.40
2009-08-17 08:45:27	1101.80
2009-08-17 08:45:32	1101.90
2009-08-17 08:45:37	1101.00
2009-08-17 08:45:42	1100.80
2009-08-17 08:45:47	1100.00
2009-08-17 08:45:52	1098.80
2009-08-17 08:45:57	1100.30
2009-08-17 08:46:02	1099.40
2009-08-17 08:46:07	1100.10
2009-08-17 08:46:12	1099.90
2009-08-17 08:46:17	1100.30
2009-08-17 08:46:22	1100.70
2009-08-17 08:46:27	1100.90
2009-08-17 08:46:32	1101.50
2009-08-17 08:46:37	1102.70
2009-08-17 08:46:42	1102.10
2009-08-17 08:46:47	1100.60
2009-08-17 08:46:52	1102.00
2009-08-17 08:46:57	1099.80
2009-08-17 08:47:02	1102.00
2009-08-17 08:47:07	1098.80
2009-08-17 08:47:17	1102.10
2009-08-17 08:47:22	1098.90
2009-08-17 08:47:27	1101.80
2009-08-17 08:47:32	1098.60
2009-08-17 08:47:37	1097.30
2009-08-17 08:47:42	1100.10
2009-08-17 08:47:47	1102.20
2009-08-17 08:47:52	1100.80
2009-08-17 08:47:57	1100.50
2009-08-17 08:48:02	1100.40
2009-08-17 08:48:07	1098.50
2009-08-17 08:48:12	1097.10
2009-08-17 08:48:17	1098.70
2009-08-17 08:48:22	1099.20
2009-08-17 08:48:27	1098.90
2009-08-17 08:48:32	1098.60
2009-08-17 08:48:37	1099.10
2009-08-17 08:48:42	1096.30
2009-08-17 08:48:47	1101.50
2009-08-17 08:48:52	1101.00
2009-08-17 08:48:57	1099.60
2009-08-17 08:49:02	1097.50
2009-08-17 08:49:07	1100.30
2009-08-17 08:49:12	1098.70
2009-08-17 08:49:17	1098.90
2009-08-17 08:49:22	1098.60
2009-08-17 08:49:27	1102.60
2009-08-17 08:49:32	1094.30
2009-08-17 08:49:37	1096.70
2009-08-17 08:49:42	1098.00
2009-08-17 08:49:47	1097.40
2009-08-17 08:49:52	1097.10
2009-08-17 08:49:57	1097.10
2009-08-17 08:50:02	1099.30
2009-08-17 08:50:07	1097.40
2009-08-17 08:50:12	1095.50
2009-08-17 08:50:17	1096.30
2009-08-17 08:50:22	1093.90
2009-08-17 08:50:27	1096.10
2009-08-17 08:50:32	1095.70
2009-08-17 08:50:37	1096.00
2009-08-17 08:50:42	1094.40
2009-08-17 08:50:47	1096.60
2009-08-17 08:50:52	1094.50
2009-08-17 08:50:57	1094.70
2009-08-17 08:51:02	1094.60
2009-08-17 08:51:07	1095.80
2009-08-17 08:51:12	1096.30
2009-08-17 08:51:17	1095.00
2009-08-17 08:51:22	1095.00
2009-08-17 08:51:27	1095.40
2009-08-17 08:51:32	1093.00
2009-08-17 08:51:42	1094.30
2009-08-17 08:51:47	1093.70
2009-08-17 08:51:52	1095.90
2009-08-17 08:51:57	1097.00
2009-08-17 08:52:02	1093.60
2009-08-17 08:52:07	1094.20
2009-08-17 08:52:12	1095.80
2009-08-17 08:52:17	1096.40
2009-08-17 08:52:22	1095.50
2009-08-17 08:52:27	1095.80
2009-08-17 08:52:32	1094.20
2009-08-17 08:52:37	1095.40
2009-08-17 08:52:42	1094.10
2009-08-17 08:52:47	1098.20
2009-08-17 08:52:52	1097.30
2009-08-17 08:52:57	1095.70
2009-08-17 08:53:02	1093.80
2009-08-17 08:53:07	1096.10
2009-08-17 08:53:12	1092.10
2009-08-17 08:53:17	1092.50
2009-08-17 08:53:22	1093.30
2009-08-17 08:53:27	1090.00
2009-08-17 08:53:32	1095.00
2009-08-17 08:53:37	1098.30
2009-08-17 08:53:42	1094.80
2009-08-17 08:53:52	1093.70
2009-08-17 08:53:57	1096.30
2009-08-17 08:54:02	1093.40
2009-08-17 08:54:07	1094.30
2009-08-17 08:54:12	1092.30
2009-08-17 08:54:17	1094.10
2009-08-17 08:54:22	1093.30
2009-08-17 08:54:27	1095.30
2009-08-17 08:54:32	1093.50
2009-08-17 08:54:37	1093.50
2009-08-17 08:54:42	1093.90
2009-08-17 08:54:47	1093.30
2009-08-17 08:54:52	1092.10
2009-08-17 08:54:57	1093.10
2009-08-17 08:55:02	1094.10
2009-08-17 08:55:07	1094.10
2009-08-17 08:55:12	1091.80
2009-08-17 08:55:17	1093.80
2009-08-17 08:55:22	1092.80
2009-08-17 08:55:27	1093.30
2009-08-17 08:55:32	1093.20
2009-08-17 08:55:37	1093.90
2009-08-17 08:55:42	1094.80
2009-08-17 08:55:47	1095.00
2009-08-17 08:55:52	1092.70
2009-08-17 08:55:57	1093.00
2009-08-17 08:56:02	1093.00
2009-08-17 08:56:07	1094.20
2009-08-17 08:56:12	1090.80
2009-08-17 08:56:17	1094.70
2009-08-17 08:56:22	1094.90
2009-08-17 08:56:27	1092.20
2009-08-17 08:56:32	1091.30
2009-08-17 08:56:37	1091.70
2009-08-17 08:56:42	1091.50
2009-08-17 08:56:47	1092.30
2009-08-17 08:56:52	1092.20
2009-08-17 08:56:57	1092.40
2009-08-17 08:57:02	1092.90
2009-08-17 08:57:07	1093.00
2009-08-17 08:57:12	1091.00
2009-08-17 08:57:17	1094.50
2009-08-17 08:57:22	1091.40
2009-08-17 08:57:27	1090.50
2009-08-17 08:57:32	1090.50
2009-08-17 08:57:37	1090.90
2009-08-17 08:57:42	1096.00
2009-08-17 08:57:47	1091.80
2009-08-17 08:57:52	1092.10
2009-08-17 08:57:57	1088.70
2009-08-17 08:58:02	1088.30
2009-08-17 08:58:07	1089.10
2009-08-17 08:58:12	1089.10
2009-08-17 08:58:17	1089.40
2009-08-17 08:58:22	1091.30
2009-08-17 08:58:27	1090.90
2009-08-17 08:58:32	1089.50
2009-08-17 08:58:37	1092.30
2009-08-17 08:58:42	1091.20
2009-08-17 08:58:47	1090.20
2009-08-17 08:58:52	1091.60
2009-08-17 08:58:57	1090.80
2009-08-17 08:59:02	1089.40
2009-08-17 08:59:07	1090.80
2009-08-17 08:59:12	1089.70
2009-08-17 08:59:17	1088.00
2009-08-17 08:59:22	1090.00
2009-08-17 08:59:27	1090.80
2009-08-17 08:59:32	1089.70
2009-08-17 08:59:37	1091.00
2009-08-17 08:59:42	1091.40
2009-08-17 08:59:47	1092.40
2009-08-17 08:59:52	1090.30
2009-08-17 08:59:57	1089.40
2009-08-17 09:00:02	1088.00
2009-08-17 09:00:07	1091.00
2009-08-17 09:00:12	1088.40
2009-08-17 09:00:17	1089.10
2009-08-17 09:00:22	1092.20
2009-08-17 09:00:27	1091.30
2009-08-17 09:00:37	1087.40
2009-08-17 09:00:42	1086.40
2009-08-17 09:00:47	1088.10
2009-08-17 09:00:52	1087.60
2009-08-17 09:00:57	1087.50
2009-08-17 09:01:02	1090.30
2009-08-17 09:01:07	1090.00
2009-08-17 09:01:12	1087.50
2009-08-17 09:01:17	1086.30
2009-08-17 09:01:22	1086.60
2009-08-17 09:01:27	1088.90
2009-08-17 09:01:32	1087.20
2009-08-17 09:01:37	1085.80
2009-08-17 09:01:42	1089.00
2009-08-17 09:01:47	1087.60
2009-08-17 09:01:52	1085.90
2009-08-17 09:01:57	1087.40
2009-08-17 09:02:02	1087.70
2009-08-17 09:02:07	1087.50
2009-08-17 09:02:12	1087.00
2009-08-17 09:02:17	1087.40
2009-08-17 09:02:22	1087.40
2009-08-17 09:02:27	1088.30
2009-08-17 09:02:32	1085.70
2009-08-17 09:02:37	1087.60
2009-08-17 09:02:42	1088.80
2009-08-17 09:02:47	1087.70
2009-08-17 09:02:52	1089.40
2009-08-17 09:02:57	1087.30
2009-08-17 09:03:02	1087.40
2009-08-17 09:03:07	1084.10
2009-08-17 09:03:12	1083.10
2009-08-17 09:03:17	1083.90
2009-08-17 09:03:22	1083.80
2009-08-17 09:03:27	1087.90
2009-08-17 09:03:32	1087.30
2009-08-17 09:03:37	1089.70
2009-08-17 09:03:42	1087.90
2009-08-17 09:03:47	1090.40
2009-08-17 09:03:52	1089.50
2009-08-17 09:03:57	1087.50
2009-08-17 09:04:02	1086.10
2009-08-17 09:04:07	1090.50
2009-08-17 09:04:12	1088.00
2009-08-17 09:04:17	1086.40
2009-08-17 09:04:22	1087.40
2009-08-17 09:04:27	1085.30
2009-08-17 09:04:32	1084.80
2009-08-17 09:04:37	1085.70
2009-08-17 09:04:42	1085.30
2009-08-17 09:04:47	1088.60
2009-08-17 09:04:52	1084.50
2009-08-17 09:04:57	1084.00
2009-08-17 09:05:02	1089.50
2009-08-17 09:05:07	1086.10
2009-08-17 09:05:12	1087.00
2009-08-17 09:05:17	1085.60
2009-08-17 09:05:22	1092.30
2009-08-17 09:05:27	1085.50
2009-08-17 09:05:32	1084.10
2009-08-17 09:05:37	1085.50
2009-08-17 09:05:42	1086.70
2009-08-17 09:05:47	1085.50
2009-08-17 09:05:52	1086.60
2009-08-17 09:05:57	1085.30
2009-08-17 09:06:02	1088.20
2009-08-17 09:06:07	1087.40
2009-08-17 09:06:12	1085.60
2009-08-17 09:06:17	1087.50
2009-08-17 09:06:22	1084.10
2009-08-17 09:06:27	1084.00
2009-08-17 09:06:32	1082.30
2009-08-17 09:06:37	1083.90
2009-08-17 09:06:42	1083.70
2009-08-17 09:06:47	1083.60
2009-08-17 09:06:52	1086.20
2009-08-17 09:06:57	1083.30
2009-08-17 09:07:02	1083.50
2009-08-17 09:07:07	1083.60
2009-08-17 09:07:12	1086.70
2009-08-17 09:07:17	1086.70
2009-08-17 09:07:22	1032.20
2009-08-17 09:07:27	1083.70
2009-08-17 09:07:32	1085.70
2009-08-17 09:07:37	1083.20
2009-08-17 09:07:42	1085.60
2009-08-17 09:07:47	1088.50
2009-08-17 09:07:52	1082.50
2009-08-17 09:07:57	1086.60
2009-08-17 09:08:02	1081.60
2009-08-17 09:08:07	1083.10
2009-08-17 09:08:12	1086.10
2009-08-17 09:08:17	1083.20
2009-08-17 09:08:22	1086.30
2009-08-17 09:08:27	1085.80
2009-08-17 09:08:32	1084.80
2009-08-17 09:08:37	1084.60
2009-08-17 09:08:42	1082.50
2009-08-17 09:08:47	1080.80
2009-08-17 09:08:52	1082.70
2009-08-17 09:08:57	1083.20
2009-08-17 09:09:02	1087.60
2009-08-17 09:09:07	1084.80
2009-08-17 09:09:12	1084.70
2009-08-17 09:09:17	1084.00
2009-08-17 09:09:22	1081.90
2009-08-17 09:09:32	1082.70
2009-08-17 09:09:37	1081.40
2009-08-17 09:09:42	1081.00
2009-08-17 09:09:47	1083.70
2009-08-17 09:09:52	1082.70
2009-08-17 09:09:57	1085.90
2009-08-17 09:10:02	1085.10
2009-08-17 09:10:07	1082.70
2009-08-17 09:10:11	1083.90
2009-08-17 09:10:16	1081.30
2009-08-17 09:10:21	1080.20
2009-08-17 09:10:26	1080.90
2009-08-17 09:10:31	1082.70
2009-08-17 09:10:36	1081.20
2009-08-17 09:10:41	1082.20
2009-08-17 09:10:46	1079.90
2009-08-17 09:10:51	1080.40
2009-08-17 09:10:56	1080.60
2009-08-17 09:11:01	1083.50
2009-08-17 09:11:06	1082.40
2009-08-17 09:11:11	1085.40
2009-08-17 09:11:16	1081.00
2009-08-17 09:11:21	1082.30
2009-08-17 09:11:26	1081.10
2009-08-17 09:11:31	1079.00
2009-08-17 09:11:36	1082.00
2009-08-17 09:11:41	1082.10
2009-08-17 09:11:46	1080.00
2009-08-17 09:11:51	1080.30
2009-08-17 09:11:56	1081.40
2009-08-17 09:12:01	1083.70
2009-08-17 09:12:06	1082.30
2009-08-17 09:12:11	1079.40
2009-08-17 09:12:16	1079.00
2009-08-17 09:12:21	1083.00
2009-08-17 09:12:26	1080.30
2009-08-17 09:12:31	1079.20
2009-08-17 09:12:36	1078.00
2009-08-17 09:12:41	1080.60
2009-08-17 09:12:46	1081.10
2009-08-17 09:12:51	1075.50
2009-08-17 09:12:56	1082.20
2009-08-17 09:13:01	1080.20
2009-08-17 09:13:06	1078.50
2009-08-17 09:13:11	1079.60
2009-08-17 09:13:16	1079.50
2009-08-17 09:13:21	1079.20
2009-08-17 09:13:26	1080.20
2009-08-17 09:13:31	1079.80
2009-08-17 09:13:36	1077.90
2009-08-17 09:13:41	1080.10
2009-08-17 09:13:46	1077.30
2009-08-17 09:13:51	1078.40
2009-08-17 09:13:56	1081.70
2009-08-17 09:14:01	1078.90
2009-08-17 09:14:06	1077.80
2009-08-17 09:14:11	1079.30
2009-08-17 09:14:16	1077.30
2009-08-17 09:14:21	1077.50
2009-08-17 09:14:26	1075.10
2009-08-17 09:14:31	1076.60
2009-08-17 09:14:36	1077.50
2009-08-17 09:14:41	1076.00
2009-08-17 09:14:46	1075.80
2009-08-17 09:14:51	1075.90
2009-08-17 09:14:56	1076.60
2009-08-17 09:15:01	1079.90
2009-08-17 09:15:06	1077.90
2009-08-17 09:15:12	1077.50
2009-08-17 09:15:17	1076.90
2009-08-17 09:15:22	1078.00
2009-08-17 09:15:27	1075.90
2009-08-17 09:15:32	1075.00
2009-08-17 09:15:37	1074.90
2009-08-17 09:15:42	1078.80
2009-08-17 09:15:47	1076.60
2009-08-17 09:15:52	1081.00
2009-08-17 09:15:57	1078.90
2009-08-17 09:16:02	1074.10
2009-08-17 09:16:07	1079.60
2009-08-17 09:16:17	1074.70
2009-08-17 09:16:22	1078.50
2009-08-17 09:16:27	1073.20
2009-08-17 09:16:32	1078.40
2009-08-17 09:16:37	1078.00
2009-08-17 09:16:42	1074.20
2009-08-17 09:16:47	1077.60
2009-08-17 09:16:52	1076.40
2009-08-17 09:16:57	1076.20
2009-08-17 09:17:02	1076.70
2009-08-17 09:17:07	1077.30
2009-08-17 09:17:12	1077.00
2009-08-17 09:17:17	1077.40
2009-08-17 09:17:22	1075.60
2009-08-17 09:17:27	1076.00
2009-08-17 09:17:32	1078.60
2009-08-17 09:17:37	1074.50
2009-08-17 09:17:42	1075.60
2009-08-17 09:17:47	1077.10
2009-08-17 09:17:52	1074.60
2009-08-17 09:17:57	1075.30
2009-08-17 09:18:02	1074.10
2009-08-17 09:18:07	1074.40
2009-08-17 09:18:12	1074.50
2009-08-17 09:18:17	1077.80
2009-08-17 09:18:22	1073.90
2009-08-17 09:18:27	1074.30
2009-08-17 09:18:32	1074.10
2009-08-17 09:18:37	1075.60
2009-08-17 09:18:42	1074.90
2009-08-17 09:18:47	1074.80
2009-08-17 09:18:52	1075.80
2009-08-17 09:18:57	1075.60
2009-08-17 09:19:02	1072.30
2009-08-17 09:19:07	1071.90
2009-08-17 09:19:12	1075.30
2009-08-17 09:19:17	1074.30
2009-08-17 09:19:22	1076.20
2009-08-17 09:19:27	1076.50
2009-08-17 09:19:32	1076.60
2009-08-17 09:19:37	1076.00
2009-08-17 09:19:42	1075.60
2009-08-17 09:19:47	1075.40
2009-08-17 09:19:52	1075.90
2009-08-17 09:19:57	1073.20
2009-08-17 09:20:02	1075.70
2009-08-17 09:20:07	1072.30
2009-08-17 09:20:12	1073.70
2009-08-17 09:20:17	1075.30
2009-08-17 09:20:22	1075.30
2009-08-17 09:20:27	1074.60
2009-08-17 09:20:32	1071.40
2009-08-17 09:20:42	1076.40
2009-08-17 09:20:47	1077.10
2009-08-17 09:20:52	1073.30
2009-08-17 09:20:57	1073.20
2009-08-17 09:21:02	1074.50
2009-08-17 09:21:07	1075.50
2009-08-17 09:21:12	1075.50
2009-08-17 09:21:17	1075.00
2009-08-17 09:21:22	1071.20
2009-08-17 09:21:27	1074.30
2009-08-17 09:21:32	1074.80
2009-08-17 09:21:37	1075.60
2009-08-17 09:21:42	1070.90
2009-08-17 09:21:47	1072.60
2009-08-17 09:21:52	1072.70
2009-08-17 09:21:57	1074.50
2009-08-17 09:22:02	1072.40
2009-08-17 09:22:07	1072.50
2009-08-17 09:22:12	1071.40
2009-08-17 09:22:17	1071.00
2009-08-17 09:22:22	1069.80
2009-08-17 09:22:27	1073.10
2009-08-17 09:22:32	1074.80
2009-08-17 09:22:37	1074.80
2009-08-17 09:22:42	1074.00
2009-08-17 09:22:52	1070.00
2009-08-17 09:22:57	1074.90
2009-08-17 09:23:02	1073.20
2009-08-17 09:23:07	1075.40
2009-08-17 09:23:12	1071.70
2009-08-17 09:23:17	1073.30
2009-08-17 09:23:22	1072.00
2009-08-17 09:23:27	1074.20
2009-08-17 09:23:32	1075.10
2009-08-17 09:23:37	1075.30
2009-08-17 09:23:42	1072.40
2009-08-17 09:23:47	1072.00
2009-08-17 09:23:52	1069.50
2009-08-17 09:23:57	1071.70
2009-08-17 09:24:02	1071.00
2009-08-17 09:24:07	1071.50
2009-08-17 09:24:12	1071.90
2009-08-17 09:24:17	1072.00
2009-08-17 09:24:22	1071.90
2009-08-17 09:24:27	1073.30
2009-08-17 09:24:32	1074.80
2009-08-17 09:24:37	1069.30
2009-08-17 09:24:42	1070.60
2009-08-17 09:24:47	1071.70
2009-08-17 09:24:52	1073.50
2009-08-17 09:24:57	1072.90
2009-08-17 09:25:02	1071.70
2009-08-17 09:25:12	1073.20
2009-08-17 09:25:17	1071.80
2009-08-17 09:25:22	1072.40
2009-08-17 09:25:27	1072.10
2009-08-17 09:25:32	1070.80
2009-08-17 09:25:37	1070.40
2009-08-17 09:25:42	1072.30
2009-08-17 09:25:47	1069.00
2009-08-17 09:25:52	1069.50
2009-08-17 09:25:57	1069.20
2009-08-17 09:26:02	1068.80
2009-08-17 09:26:07	1068.80
2009-08-17 09:26:12	1068.10
2009-08-17 09:26:17	1071.90
2009-08-17 09:26:22	1069.90
2009-08-17 09:26:27	1071.70
2009-08-17 09:26:32	1071.00
2009-08-17 09:26:37	1067.60
2009-08-17 09:26:42	1070.10
2009-08-17 09:26:47	1072.00
2009-08-17 09:26:52	1069.40
2009-08-17 09:26:57	1071.80
2009-08-17 09:27:02	1069.20
2009-08-17 09:27:07	1069.70
2009-08-17 09:27:12	1069.30
2009-08-17 09:27:17	1070.80
2009-08-17 09:27:22	1070.20
2009-08-17 09:27:27	1068.00
2009-08-17 09:27:32	1070.30
2009-08-17 09:27:37	1069.30
2009-08-17 09:27:42	1072.10
2009-08-17 09:27:47	1069.10
2009-08-17 09:27:52	1069.20
2009-08-17 09:27:57	1069.00
2009-08-17 09:28:02	1069.00
2009-08-17 09:28:07	1069.00
2009-08-17 09:28:12	1067.90
2009-08-17 09:28:17	1070.80
2009-08-17 09:28:22	1072.20
2009-08-17 09:28:27	1068.80
2009-08-17 09:28:32	1069.00
2009-08-17 09:28:37	1069.40
2009-08-17 09:28:42	1070.40
2009-08-17 09:28:47	1071.40
2009-08-17 09:28:52	1074.60
2009-08-17 09:28:57	1068.50
2009-08-17 09:29:02	1071.50
2009-08-17 09:29:07	1070.70
2009-08-17 09:29:12	1068.90
2009-08-17 09:29:17	1071.20
2009-08-17 09:29:22	1069.10
2009-08-17 09:29:27	1073.20
2009-08-17 09:29:37	1067.80
2009-08-17 09:29:42	1069.60
2009-08-17 09:29:47	1068.70
2009-08-17 09:29:52	1069.70
2009-08-17 09:29:57	1069.70
2009-08-17 09:30:02	1068.60
2009-08-17 09:30:07	1065.30
2009-08-17 09:30:12	1065.10
2009-08-17 09:30:17	1069.60
2009-08-17 09:30:22	1069.30
2009-08-17 09:30:27	1069.10
2009-08-17 09:30:32	1070.50
2009-08-17 09:30:37	1071.10
2009-08-17 09:30:42	1073.90
2009-08-17 09:30:47	1071.90
2009-08-17 09:30:52	1067.20
2009-08-17 09:30:57	1067.90
2009-08-17 09:31:02	1068.60
2009-08-17 09:31:07	1070.00
2009-08-17 09:31:12	1071.60
2009-08-17 09:31:17	1071.90
2009-08-17 09:31:22	1070.50
2009-08-17 09:31:27	1067.30
2009-08-17 09:31:32	1067.80
2009-08-17 09:31:37	1068.50
2009-08-17 09:31:42	1069.40
2009-08-17 09:31:47	1068.60
2009-08-17 09:31:52	1070.90
2009-08-17 09:31:57	1069.00
2009-08-17 09:32:02	1068.80
2009-08-17 09:32:07	1070.40
2009-08-17 09:32:12	1069.10
2009-08-17 09:32:17	1066.30
2009-08-17 09:32:22	1069.50
2009-08-17 09:32:27	1071.50
2009-08-17 09:32:32	1071.70
2009-08-17 09:32:37	1069.00
2009-08-17 09:32:42	1068.50
2009-08-17 09:32:47	1069.00
2009-08-17 09:32:52	1067.70
2009-08-17 09:32:57	1070.80
2009-08-17 09:33:02	1068.90
2009-08-17 09:33:07	1072.90
2009-08-17 09:33:12	1070.00
2009-08-17 09:33:17	1068.30
2009-08-17 09:33:22	1066.70
2009-08-17 09:33:27	1065.90
2009-08-17 09:33:32	1067.10
2009-08-17 09:33:37	1068.70
2009-08-17 09:33:42	1067.70
2009-08-17 09:33:47	1068.20
2009-08-17 09:33:52	1067.20
2009-08-17 09:33:57	1067.00
2009-08-17 09:34:02	1068.40
2009-08-17 09:34:07	1069.40
2009-08-17 09:34:12	1067.00
2009-08-17 09:34:17	1066.40
2009-08-17 09:34:22	1066.70
2009-08-17 09:34:27	1068.50
2009-08-17 09:34:32	1067.20
2009-08-17 09:34:37	1072.00
2009-08-17 09:34:42	1066.30
2009-08-17 09:34:47	1065.80
2009-08-17 09:34:52	1066.60
2009-08-17 09:34:57	1065.80
2009-08-17 09:35:02	1065.50
2009-08-17 09:35:07	1069.30
2009-08-17 09:35:12	1066.00
2009-08-17 09:35:17	1066.10
2009-08-17 09:35:22	1068.40
2009-08-17 09:35:27	1066.00
2009-08-17 09:35:32	1066.50
2009-08-17 09:35:37	1066.50
2009-08-17 09:35:42	1065.60
2009-08-17 09:35:47	1066.70
2009-08-17 09:35:52	1066.90
2009-08-17 09:35:57	1069.40
2009-08-17 09:36:02	1065.90
2009-08-17 09:36:07	1066.40
2009-08-17 09:36:12	1068.80
2009-08-17 09:36:22	1068.40
2009-08-17 09:36:27	1069.00
2009-08-17 09:36:32	1069.40
2009-08-17 09:36:37	1070.10
2009-08-17 09:36:42	1070.00
2009-08-17 09:36:47	1068.40
2009-08-17 09:36:52	1069.30
2009-08-17 09:36:57	1069.60
2009-08-17 09:37:02	1069.90
2009-08-17 09:37:07	1070.60
2009-08-17 09:37:12	1069.80
2009-08-17 09:37:17	1066.20
2009-08-17 09:37:22	1069.80
2009-08-17 09:37:27	1068.20
2009-08-17 09:37:32	1068.70
2009-08-17 09:37:37	1069.20
2009-08-17 09:37:42	1068.40
2009-08-17 09:37:47	1065.90
2009-08-17 09:37:52	1065.80
2009-08-17 09:37:57	1066.70
2009-08-17 09:38:02	1068.40
2009-08-17 09:38:07	1068.40
2009-08-17 09:38:12	1068.50
2009-08-17 09:38:17	1068.40
2009-08-17 09:38:22	1068.40
2009-08-17 09:38:27	1065.00
2009-08-17 09:38:32	1067.30
2009-08-17 09:38:37	1066.80
2009-08-17 09:38:42	1066.50
2009-08-17 09:38:47	1067.60
2009-08-17 09:38:52	1066.20
2009-08-17 09:38:57	1066.10
2009-08-17 09:39:02	1066.10
2009-08-17 09:39:07	1066.30
2009-08-17 09:39:12	1068.00
2009-08-17 09:39:17	1068.60
2009-08-17 09:39:22	1067.80
2009-08-17 09:39:27	1064.90
2009-08-17 09:39:32	1067.40
2009-08-17 09:39:37	1067.80
2009-08-17 09:39:42	1068.40
2009-08-17 09:39:47	1069.70
2009-08-17 09:39:52	1067.90
2009-08-17 09:39:57	1067.70
2009-08-17 09:40:02	1067.90
2009-08-17 09:40:07	1067.90
2009-08-17 09:40:12	1067.60
2009-08-17 09:40:17	1069.10
2009-08-17 09:40:22	1069.10
2009-08-17 09:40:27	1068.90
2009-08-17 09:40:32	1068.60
2009-08-17 09:40:37	1068.30
2009-08-17 09:40:47	1070.00
2009-08-17 09:40:52	1069.20
2009-08-17 09:40:57	1067.60
2009-08-17 09:41:02	1064.30
2009-08-17 09:41:07	1065.50
2009-08-17 09:41:12	1065.90
2009-08-17 09:41:17	1066.60
2009-08-17 09:41:22	1067.10
2009-08-17 09:41:27	1066.80
2009-08-17 09:41:32	1067.60
2009-08-17 09:41:37	1066.70
2009-08-17 09:41:42	1067.60
2009-08-17 09:41:47	1069.50
2009-08-17 09:41:52	1067.90
2009-08-17 09:41:57	1066.20
2009-08-17 09:42:02	1069.50
2009-08-17 09:42:07	1069.50
2009-08-17 09:42:12	1067.10
2009-08-17 09:42:17	1068.90
2009-08-17 09:42:22	1069.00
2009-08-17 09:42:27	1064.60
2009-08-17 09:42:32	1065.20
2009-08-17 09:42:37	1065.40
2009-08-17 09:42:42	1068.30
2009-08-17 09:42:47	1067.10
2009-08-17 09:42:52	1067.30
2009-08-17 09:43:02	1067.20
2009-08-17 09:43:07	1063.90
2009-08-17 09:43:12	1064.00
2009-08-17 09:43:17	1064.60
2009-08-17 09:43:22	1064.30
2009-08-17 09:43:27	1064.40
2009-08-17 09:43:32	1063.90
2009-08-17 09:43:37	1064.70
2009-08-17 09:43:42	1066.40
2009-08-17 09:43:47	1066.90
2009-08-17 09:43:52	1066.90
2009-08-17 09:43:57	1065.60
2009-08-17 09:44:02	1063.90
2009-08-17 09:44:07	1063.70
2009-08-17 09:44:12	1065.70
2009-08-17 09:44:17	1066.00
2009-08-17 09:44:22	1066.40
2009-08-17 09:44:27	1066.20
2009-08-17 09:44:32	1066.20
2009-08-17 09:44:37	1065.60
2009-08-17 09:44:42	1065.60
2009-08-17 09:44:47	1065.70
2009-08-17 09:44:52	1066.50
2009-08-17 09:44:57	1064.60
2009-08-17 09:45:02	1064.70
2009-08-17 09:45:07	1064.50
2009-08-17 09:45:12	1064.60
2009-08-17 09:45:17	1065.40
2009-08-17 09:45:22	1064.90
2009-08-17 09:45:27	1067.20
2009-08-17 09:45:32	1064.80
2009-08-17 09:45:37	1064.60
2009-08-17 09:45:42	1064.30
2009-08-17 09:45:47	1067.10
2009-08-17 09:45:52	1064.30
2009-08-17 09:45:57	1064.20
2009-08-17 09:46:02	1067.30
2009-08-17 09:46:07	1067.20
2009-08-17 09:46:12	1064.80
2009-08-17 09:46:17	1067.50
2009-08-17 09:46:22	1065.20
2009-08-17 09:46:27	1065.80
2009-08-17 09:46:32	1065.30
2009-08-17 09:46:37	1065.30
2009-08-17 09:46:42	1066.00
2009-08-17 09:46:47	1065.30
2009-08-17 09:46:52	1066.00
2009-08-17 09:46:57	1066.50
2009-08-17 09:47:02	1066.70
2009-08-17 09:47:07	1067.70
2009-08-17 09:47:12	1066.10
2009-08-17 09:47:17	1067.50
2009-08-17 09:47:22	1067.50
2009-08-17 09:47:27	1067.10
2009-08-17 09:47:32	1066.60
2009-08-17 09:47:37	1067.80
2009-08-17 09:47:42	1067.40
2009-08-17 09:47:47	1065.80
2009-08-17 09:47:52	1064.80
2009-08-17 09:47:57	1065.60
2009-08-17 09:48:02	1065.10
2009-08-17 09:48:07	1064.40
2009-08-17 09:48:12	1065.20
2009-08-17 09:48:17	1065.50
2009-08-17 09:48:22	1063.90
2009-08-17 09:48:27	1063.90
2009-08-17 09:48:32	1063.80
2009-08-17 09:48:37	1063.80
2009-08-17 09:48:42	1063.80
2009-08-17 09:48:47	1063.90
2009-08-17 09:48:52	1064.10
2009-08-17 09:48:57	1064.00
2009-08-17 09:49:02	1064.00
2009-08-17 09:49:07	1064.00
2009-08-17 09:49:12	1063.90
2009-08-17 09:49:17	1063.80
2009-08-17 09:49:22	1064.70
2009-08-17 09:49:27	1064.20
2009-08-17 09:49:32	1064.40
2009-08-17 09:49:37	1064.00
2009-08-17 09:49:42	1064.80
2009-08-17 09:49:47	1064.80
2009-08-17 09:49:52	1063.90
2009-08-17 09:49:57	1064.00
2009-08-17 09:50:02	1064.00
2009-08-17 09:50:07	1064.00
2009-08-17 09:50:12	1064.30
2009-08-17 09:50:17	1065.30
2009-08-17 09:50:22	1065.70
2009-08-17 09:50:27	1066.20
2009-08-17 09:50:32	1067.20
2009-08-17 09:50:37	1065.20
2009-08-17 09:50:42	1065.70
2009-08-17 09:50:47	1064.60
2009-08-17 09:50:52	1063.50
2009-08-17 09:50:57	1065.30
2009-08-17 09:51:02	1066.20
2009-08-17 09:51:07	1065.10
2009-08-17 09:51:12	1064.80
2009-08-17 09:51:17	1063.70
2009-08-17 09:51:22	1063.70
2009-08-17 09:51:27	1063.60
2009-08-17 09:51:32	1063.80
2009-08-17 09:51:37	1063.70
2009-08-17 09:51:42	1064.20
2009-08-17 09:51:47	1063.40
2009-08-17 09:51:52	1063.90
2009-08-17 09:51:57	1063.10
2009-08-17 09:52:02	1063.20
2009-08-17 09:52:07	1063.70
2009-08-17 09:52:12	1064.00
2009-08-17 09:52:17	1063.70
2009-08-17 09:52:22	1063.50
2009-08-17 09:52:27	1064.60
2009-08-17 09:52:32	1064.50
2009-08-17 09:52:37	1064.80
2009-08-17 09:52:42	1065.20
2009-08-17 09:52:47	1064.20
2009-08-17 09:52:52	1066.10
2009-08-17 09:52:57	1065.90
2009-08-17 09:53:02	1067.30
2009-08-17 09:53:07	1064.80
2009-08-17 09:53:12	1064.70
2009-08-17 09:53:17	1063.40
2009-08-17 09:53:22	1064.20
2009-08-17 09:53:32	1064.50
2009-08-17 09:53:42	1063.90
2009-08-17 09:53:47	1064.70
2009-08-17 09:53:52	1063.60
2009-08-17 09:53:57	1067.80
2009-08-17 09:54:02	1063.60
2009-08-17 09:54:07	1063.90
2009-08-17 09:54:12	1064.20
2009-08-17 09:54:17	1065.20
2009-08-17 09:54:22	1064.80
2009-08-17 09:54:27	1064.40
2009-08-17 09:54:32	1063.10
2009-08-17 09:54:37	1065.50
2009-08-17 09:54:42	1067.30
2009-08-17 09:54:47	1067.00
2009-08-17 09:54:52	1066.10
2009-08-17 09:54:57	1065.60
2009-08-17 09:55:02	1065.70
2009-08-17 09:55:07	1064.90
2009-08-17 09:55:12	1064.40
2009-08-17 09:55:17	1064.10
2009-08-17 09:55:22	1064.20
2009-08-17 09:55:27	1066.10
2009-08-17 09:55:32	1065.40
2009-08-17 09:55:37	1066.10
2009-08-17 09:55:42	1064.80
2009-08-17 09:55:47	1064.20
2009-08-17 09:55:52	1065.90
2009-08-17 09:55:57	1063.90
2009-08-17 09:56:02	1064.40
2009-08-17 09:56:07	1064.80
2009-08-17 09:56:12	1064.30
2009-08-17 09:56:17	1064.30
2009-08-17 09:56:22	1064.40
2009-08-17 09:56:27	1064.40
2009-08-17 09:56:32	1064.60
2009-08-17 09:56:37	1065.10
2009-08-17 09:56:42	1066.10
2009-08-17 09:56:47	1065.20
2009-08-17 09:56:57	1067.00
2009-08-17 09:57:02	1067.80
2009-08-17 09:57:12	1065.30
2009-08-17 09:57:17	1065.60
2009-08-17 09:57:22	1063.40
2009-08-17 09:57:27	1066.80
2009-08-17 09:57:32	1063.80
2009-08-17 09:57:37	1065.20
2009-08-17 09:57:42	1067.40
2009-08-17 09:57:47	1067.00
2009-08-17 09:57:52	1065.20
2009-08-17 09:57:57	1064.00
2009-08-17 09:58:02	1064.20
2009-08-17 09:58:07	1064.50
2009-08-17 09:58:12	1066.80
2009-08-17 09:58:17	1064.50
2009-08-17 09:58:22	1067.60
2009-08-17 09:58:27	1064.90
2009-08-17 09:58:32	1065.00
2009-08-17 09:58:37	1068.60
2009-08-17 09:58:42	1069.70
2009-08-17 09:58:47	1067.60
2009-08-17 09:58:52	1066.80
2009-08-17 09:58:57	1065.60
2009-08-17 09:59:02	1065.00
2009-08-17 09:59:07	1064.40
2009-08-17 09:59:12	1064.70
2009-08-17 09:59:17	1065.90
2009-08-17 09:59:22	1065.70
2009-08-17 09:59:27	1067.40
2009-08-17 09:59:37	1066.20
2009-08-17 09:59:42	1065.70
2009-08-17 09:59:47	1065.30
2009-08-17 09:59:52	1065.70
2009-08-17 09:59:57	1064.80
2009-08-17 10:00:02	1064.40
2009-08-17 10:00:07	1064.40
2009-08-17 10:00:12	1066.80
2009-08-17 10:00:17	1064.20
2009-08-17 10:00:22	1065.80
2009-08-17 10:00:27	1065.20
2009-08-17 10:00:32	1065.80
2009-08-17 10:00:37	1067.30
2009-08-17 10:00:42	1064.80
2009-08-17 10:00:47	1065.40
2009-08-17 10:00:52	1069.00
2009-08-17 10:00:57	1065.40
2009-08-17 10:01:02	1065.30
2009-08-17 10:01:07	1064.50
2009-08-17 10:01:12	1066.20
2009-08-17 10:01:17	1063.20
2009-08-17 10:01:22	1064.30
2009-08-17 10:01:32	1067.70
2009-08-17 10:01:37	1067.80
2009-08-17 10:01:42	1064.10
2009-08-17 10:01:47	1064.10
2009-08-17 10:01:52	1068.30
2009-08-17 10:01:57	1064.40
2009-08-17 10:02:02	1066.20
2009-08-17 10:02:07	1064.50
2009-08-17 10:02:12	1064.10
2009-08-17 10:02:17	1065.60
2009-08-17 10:02:22	1064.60
2009-08-17 10:02:27	1064.70
2009-08-17 10:02:32	1065.30
2009-08-17 10:02:37	1066.30
2009-08-17 10:02:42	1065.90
2009-08-17 10:02:47	1066.40
2009-08-17 10:02:52	1065.00
2009-08-17 10:02:57	1067.20
2009-08-17 10:03:02	1069.40
2009-08-17 10:03:07	1067.40
2009-08-17 10:03:12	1069.80
2009-08-17 10:03:17	1065.10
2009-08-17 10:03:22	1065.90
2009-08-17 10:03:27	1069.10
2009-08-17 10:03:32	1066.10
2009-08-17 10:03:37	1066.10
2009-08-17 10:03:42	1066.40
2009-08-17 10:03:47	1065.00
2009-08-17 10:03:52	1066.40
2009-08-17 10:04:02	1066.20
2009-08-17 10:04:07	1065.30
2009-08-17 10:04:12	1067.80
2009-08-17 10:04:17	1066.40
2009-08-17 10:04:22	1067.60
2009-08-17 10:04:27	1065.70
2009-08-17 10:04:32	1065.70
2009-08-17 10:04:37	1069.20
2009-08-17 10:04:42	1082.50
2009-08-17 10:04:47	1067.10
2009-08-17 10:04:52	1066.60
2009-08-17 10:04:57	1065.40
2009-08-17 10:05:02	1067.20
2009-08-17 10:05:07	1064.90
2009-08-17 10:05:12	1071.70
2009-08-17 10:05:17	1065.90
2009-08-17 10:05:22	1065.80
2009-08-17 10:05:27	1066.90
2009-08-17 10:05:32	1069.80
2009-08-17 10:05:37	1066.10
2009-08-17 10:05:42	1067.20
2009-08-17 10:05:47	1065.20
2009-08-17 10:05:52	1065.20
2009-08-17 10:05:57	1067.90
2009-08-17 10:06:02	1066.90
2009-08-17 10:06:07	1066.20
2009-08-17 10:06:12	1066.00
2009-08-17 10:06:17	1065.10
2009-08-17 10:06:22	1064.90
2009-08-17 10:06:27	1066.20
2009-08-17 10:06:37	1065.40
2009-08-17 10:06:42	1067.60
2009-08-17 10:06:47	1065.60
2009-08-17 10:06:52	1068.10
2009-08-17 10:06:57	1065.80
2009-08-17 10:07:02	1067.60
2009-08-17 10:07:07	1065.40
2009-08-17 10:07:12	1065.60
2009-08-17 10:07:17	1065.70
2009-08-17 10:07:22	1066.20
2009-08-17 10:07:27	1065.30
2009-08-17 10:07:32	1064.90
2009-08-17 10:07:37	1069.30
2009-08-17 10:07:42	1065.30
2009-08-17 10:07:47	1068.10
2009-08-17 10:07:52	1064.10
2009-08-17 10:07:57	1066.90
2009-08-17 10:08:02	1066.60
2009-08-17 10:08:07	1068.70
2009-08-17 10:08:12	1065.50
2009-08-17 10:08:17	1065.80
2009-08-17 10:08:22	1068.10
2009-08-17 10:08:27	1065.40
2009-08-17 10:08:32	1065.00
2009-08-17 10:08:37	1065.00
2009-08-17 10:08:42	1066.20
2009-08-17 10:08:47	1080.80
2009-08-17 10:08:52	1065.00
2009-08-17 10:08:57	1067.80
2009-08-17 10:09:02	1066.00
2009-08-17 10:09:07	1065.90
2009-08-17 10:09:12	1066.30
2009-08-17 10:09:17	1065.90
2009-08-17 10:09:22	1065.20
2009-08-17 10:09:27	1071.30
2009-08-17 10:09:37	1070.70
2009-08-17 10:09:42	1066.30
2009-08-17 10:09:52	1066.40
2009-08-17 10:09:57	1065.20
2009-08-17 10:10:02	1065.60
2009-08-17 10:10:07	1068.20
2009-08-17 10:10:12	1063.90
2009-08-17 10:10:17	1066.00
2009-08-17 10:10:22	1066.30
2009-08-17 10:10:27	1066.10
2009-08-17 10:10:32	1065.70
2009-08-17 10:10:37	1065.60
2009-08-17 10:10:42	1064.80
2009-08-17 10:10:47	1067.10
2009-08-17 10:10:52	1067.50
2009-08-17 10:10:57	1065.10
2009-08-17 10:11:02	1069.20
2009-08-17 10:11:07	1066.90
2009-08-17 10:11:12	1069.00
2009-08-17 10:11:17	1068.10
2009-08-17 10:11:22	1065.80
2009-08-17 10:11:27	1068.30
2009-08-17 10:11:32	1069.20
2009-08-17 10:11:37	1069.90
2009-08-17 10:11:42	1070.70
2009-08-17 10:11:47	1066.20
2009-08-17 10:11:52	1065.80
2009-08-17 10:12:02	1067.90
2009-08-17 10:12:07	1066.20
2009-08-17 10:12:12	1071.80
2009-08-17 10:12:17	1068.00
2009-08-17 10:12:22	1066.30
2009-08-17 10:12:27	1067.30
2009-08-17 10:12:32	1067.20
2009-08-17 10:12:37	1071.30
2009-08-17 10:12:42	1065.90
2009-08-17 10:12:47	1067.60
2009-08-17 10:12:52	1070.30
2009-08-17 10:12:57	1066.80
2009-08-17 10:13:02	1066.50
2009-08-17 10:13:07	1068.60
2009-08-17 10:13:12	1069.60
2009-08-17 10:13:17	1070.00
2009-08-17 10:13:22	1066.80
2009-08-17 10:13:27	1069.90
2009-08-17 10:13:32	1071.80
2009-08-17 10:13:37	1068.80
2009-08-17 10:13:42	1070.90
2009-08-17 10:13:47	1069.40
2009-08-17 10:13:52	1066.40
2009-08-17 10:13:57	1067.90
2009-08-17 10:14:02	1069.20
2009-08-17 10:14:07	1066.70
2009-08-17 10:14:12	1064.80
2009-08-17 10:14:17	1071.90
2009-08-17 10:14:22	1065.20
2009-08-17 10:14:27	1066.80
2009-08-17 10:14:32	1070.50
2009-08-17 10:14:37	1066.60
2009-08-17 10:14:42	1069.30
2009-08-17 10:14:47	1071.10
2009-08-17 10:14:52	1067.90
2009-08-17 10:14:57	1067.60
2009-08-17 10:15:02	1067.00
2009-08-17 10:15:07	1067.30
2009-08-17 10:15:12	1066.70
2009-08-17 10:15:17	1070.80
2009-08-17 10:15:22	1066.80
2009-08-17 10:15:32	1068.60
2009-08-17 10:15:37	1066.90
2009-08-17 10:15:47	1067.90
2009-08-17 10:15:52	1066.20
2009-08-17 10:16:02	1068.10
2009-08-17 10:16:07	1066.40
2009-08-17 10:16:12	1067.00
2009-08-17 10:16:17	1070.00
2009-08-17 10:16:22	1067.80
2009-08-17 10:16:27	1067.30
2009-08-17 10:16:32	1067.90
2009-08-17 10:16:37	1067.90
2009-08-17 10:16:42	1073.90
2009-08-17 10:16:52	1066.80
2009-08-17 10:16:57	1068.50
2009-08-17 10:17:02	1067.70
2009-08-17 10:17:07	1070.00
2009-08-17 10:17:12	1065.30
2009-08-17 10:17:17	1068.90
2009-08-17 10:17:22	1066.00
2009-08-17 10:17:27	1072.20
2009-08-17 10:17:32	1066.40
2009-08-17 10:17:37	1068.60
2009-08-17 10:17:42	1067.90
2009-08-17 10:17:47	1068.90
2009-08-17 10:17:52	1068.40
2009-08-17 10:17:57	1067.90
2009-08-17 10:18:02	1067.10
2009-08-17 10:18:07	1070.80
2009-08-17 10:18:12	1067.50
2009-08-17 10:18:17	1066.80
2009-08-17 10:18:22	1069.20
2009-08-17 10:18:27	1067.20
2009-08-17 10:18:32	1073.10
2009-08-17 10:18:37	1068.30
2009-08-17 10:18:42	1066.30
2009-08-17 10:18:47	1068.60
2009-08-17 10:18:52	1068.80
2009-08-17 10:18:57	1070.70
2009-08-17 10:19:02	1070.10
2009-08-17 10:19:07	1070.30
2009-08-17 10:19:12	1070.30
2009-08-17 10:19:17	1073.90
2009-08-17 10:19:22	1067.40
2009-08-17 10:19:27	1068.00
2009-08-17 10:19:32	1069.60
2009-08-17 10:19:37	1069.50
2009-08-17 10:19:42	1069.50
2009-08-17 10:19:47	1069.20
2009-08-17 10:19:52	1070.90
2009-08-17 10:19:57	1073.10
2009-08-17 10:20:02	1071.70
2009-08-17 10:20:07	1069.10
2009-08-17 10:20:12	1068.30
2009-08-17 10:20:17	1069.60
2009-08-17 10:20:22	1070.90
2009-08-17 10:20:27	1069.80
2009-08-17 10:20:32	1067.60
2009-08-17 10:20:37	1070.10
2009-08-17 10:20:42	1068.20
2009-08-17 10:20:47	1071.80
2009-08-17 10:20:52	1067.00
2009-08-17 10:20:57	1068.70
2009-08-17 10:21:02	1070.80
2009-08-17 10:21:12	1069.00
2009-08-17 10:21:17	1070.20
2009-08-17 10:21:27	1070.20
2009-08-17 10:21:32	1070.00
2009-08-17 10:21:42	1068.70
2009-08-17 10:21:47	1072.10
2009-08-17 10:21:52	1068.30
2009-08-17 10:21:57	1068.20
2009-08-17 10:22:02	1067.70
2009-08-17 10:22:07	1069.70
2009-08-17 10:22:12	1067.90
2009-08-17 10:22:17	1068.90
2009-08-17 10:22:22	1069.50
2009-08-17 10:22:27	1070.50
2009-08-17 10:22:32	1067.70
2009-08-17 10:22:37	1068.00
2009-08-17 10:22:42	1074.50
2009-08-17 10:22:47	1071.00
2009-08-17 10:22:52	1070.40
2009-08-17 10:22:57	1071.40
2009-08-17 10:23:02	1070.00
2009-08-17 10:23:07	1071.60
2009-08-17 10:23:12	1071.70
2009-08-17 10:23:17	1070.00
2009-08-17 10:23:22	1069.20
2009-08-17 10:23:27	1073.40
2009-08-17 10:23:32	1069.80
2009-08-17 10:23:37	1070.90
2009-08-17 10:23:42	1070.30
2009-08-17 10:23:47	1068.40
2009-08-17 10:23:52	1071.10
2009-08-17 10:23:57	1071.10
2009-08-17 10:24:02	1068.60
2009-08-17 10:24:07	1081.00
2009-08-17 10:24:12	1068.30
2009-08-17 10:24:17	1067.60
2009-08-17 10:24:22	1069.00
2009-08-17 10:24:27	1068.10
2009-08-17 10:24:32	1069.10
2009-08-17 10:24:37	1068.60
2009-08-17 10:24:42	1067.40
2009-08-17 10:24:47	1068.10
2009-08-17 10:24:52	1068.20
2009-08-17 10:24:57	1067.30
2009-08-17 10:25:02	1068.80
2009-08-17 10:25:07	1067.20
2009-08-17 10:25:12	1071.70
2009-08-17 10:25:17	1070.40
2009-08-17 10:25:22	1068.20
2009-08-17 10:25:27	1069.40
2009-08-17 10:25:32	1071.60
2009-08-17 10:25:37	1068.10
2009-08-17 10:25:42	1069.10
2009-08-17 10:25:47	1075.40
2009-08-17 10:25:52	1074.20
2009-08-17 10:25:57	1071.20
2009-08-17 10:26:02	1075.40
2009-08-17 10:26:07	1069.10
2009-08-17 10:26:12	1075.20
2009-08-17 10:26:17	1068.60
2009-08-17 10:26:22	1073.30
2009-08-17 10:26:27	1075.00
2009-08-17 10:26:32	1071.00
2009-08-17 10:26:37	1070.30
2009-08-17 10:26:42	1071.90
2009-08-17 10:26:47	1071.60
2009-08-17 10:26:52	1069.70
2009-08-17 10:26:57	1068.40
2009-08-17 10:27:02	1068.40
2009-08-17 10:27:07	1069.80
2009-08-17 10:27:12	1069.40
2009-08-17 10:27:17	1071.00
2009-08-17 10:27:22	1074.10
2009-08-17 10:27:27	1068.80
2009-08-17 10:27:32	1071.90
2009-08-17 10:27:37	1070.10
2009-08-17 10:27:42	1075.20
2009-08-17 10:27:47	1073.90
2009-08-17 10:27:52	1068.60
2009-08-17 10:27:57	1073.50
2009-08-17 10:28:02	1071.90
2009-08-17 10:28:07	1071.90
2009-08-17 10:28:12	1074.40
2009-08-17 10:28:17	1071.80
2009-08-17 10:28:22	1073.40
2009-08-17 10:28:27	1070.20
2009-08-17 10:28:32	1072.30
2009-08-17 10:28:37	1072.40
2009-08-17 10:28:42	1073.00
2009-08-17 10:28:47	1073.00
2009-08-17 10:28:52	1072.60
2009-08-17 10:28:57	1071.60
2009-08-17 10:29:02	1075.50
2009-08-17 10:29:07	1073.10
2009-08-17 10:29:17	1071.30
2009-08-17 10:29:22	1074.30
2009-08-17 10:29:32	1071.50
2009-08-17 10:29:37	1070.70
2009-08-17 10:29:47	1072.90
2009-08-17 10:29:52	1076.70
2009-08-17 10:29:57	1074.90
2009-08-17 10:30:02	1076.20
2009-08-17 10:30:07	1071.70
2009-08-17 10:30:12	1072.20
2009-08-17 10:30:17	1072.50
2009-08-17 10:30:22	1072.30
2009-08-17 10:30:27	1073.90
2009-08-17 10:30:32	1072.70
2009-08-17 10:30:37	1075.20
2009-08-17 10:30:42	1077.80
2009-08-17 10:30:47	1077.30
2009-08-17 10:30:52	1078.00
2009-08-17 10:30:57	1072.00
2009-08-17 10:31:02	1082.80
2009-08-17 10:31:07	1072.20
2009-08-17 10:31:12	1076.20
2009-08-17 10:31:17	1077.50
2009-08-17 10:31:22	1074.00
2009-08-17 10:31:27	1075.60
2009-08-17 10:31:32	1074.10
2009-08-17 10:31:37	1076.90
2009-08-17 10:31:42	1078.70
2009-08-17 10:31:47	1075.30
2009-08-17 10:31:52	1071.70
2009-08-17 10:31:57	1077.30
2009-08-17 10:32:02	1074.80
2009-08-17 10:32:07	1075.90
2009-08-17 10:32:12	1075.40
2009-08-17 10:32:17	1078.00
2009-08-17 10:32:22	1076.40
2009-08-17 10:32:27	1073.00
2009-08-17 10:32:32	1077.10
2009-08-17 10:32:37	1077.20
2009-08-17 10:32:42	1073.10
2009-08-17 10:32:47	1075.10
2009-08-17 10:32:52	1075.00
2009-08-17 10:32:57	1075.00
2009-08-17 10:33:02	1071.20
2009-08-17 10:33:07	1075.60
2009-08-17 10:33:12	1076.30
2009-08-17 10:33:17	1073.50
2009-08-17 10:33:22	1075.50
2009-08-17 10:33:27	1073.50
2009-08-17 10:33:32	1076.60
2009-08-17 10:33:42	1073.50
2009-08-17 10:33:52	1074.00
2009-08-17 10:33:57	1075.80
2009-08-17 10:34:02	1073.40
2009-08-17 10:34:07	1076.90
2009-08-17 10:34:12	1075.70
2009-08-17 10:34:17	1076.10
2009-08-17 10:34:22	1077.20
2009-08-17 10:34:27	1074.40
2009-08-17 10:34:32	1073.40
2009-08-17 10:34:37	1076.60
2009-08-17 10:34:42	1072.60
2009-08-17 10:34:47	1077.20
2009-08-17 10:34:52	1075.70
2009-08-17 10:34:57	1079.10
2009-08-17 10:35:02	1077.20
2009-08-17 10:35:07	1079.80
2009-08-17 10:35:12	1079.30
2009-08-17 10:35:17	1079.70
2009-08-17 10:35:22	1078.60
2009-08-17 10:35:27	1078.60
2009-08-17 10:35:32	1078.60
2009-08-17 10:35:37	1076.10
2009-08-17 10:35:42	1075.40
2009-08-17 10:35:47	1074.70
2009-08-17 10:35:52	1074.00
2009-08-17 10:35:57	1077.70
2009-08-17 10:36:02	1076.80
2009-08-17 10:36:07	1078.40
2009-08-17 10:36:12	1074.60
2009-08-17 10:36:17	1075.90
2009-08-17 10:36:22	1077.70
2009-08-17 10:36:27	1076.50
2009-08-17 10:36:32	1073.30
2009-08-17 10:36:37	1074.30
2009-08-17 10:36:42	1075.70
2009-08-17 10:36:47	1074.20
2009-08-17 10:36:52	1073.40
2009-08-17 10:36:57	1073.50
2009-08-17 10:37:02	1073.10
2009-08-17 10:37:07	1077.50
2009-08-17 10:37:12	1077.70
2009-08-17 10:37:22	1076.30
2009-08-17 10:37:27	1075.50
2009-08-17 10:37:37	1075.40
2009-08-17 10:37:42	1074.70
2009-08-17 10:37:47	1072.70
2009-08-17 10:37:52	1075.80
2009-08-17 10:37:57	1075.50
2009-08-17 10:38:02	1078.00
2009-08-17 10:38:07	1074.00
2009-08-17 10:38:12	1074.80
2009-08-17 10:38:17	1076.10
2009-08-17 10:38:22	1075.80
2009-08-17 10:38:27	1075.70
2009-08-17 10:38:32	1073.60
2009-08-17 10:38:37	1080.20
2009-08-17 10:38:42	1075.10
2009-08-17 10:38:47	1074.40
2009-08-17 10:38:52	1073.90
2009-08-17 10:38:57	1073.30
2009-08-17 10:39:02	1075.70
2009-08-17 10:39:07	1075.20
2009-08-17 10:39:12	1077.30
2009-08-17 10:39:17	1073.10
2009-08-17 10:39:22	1074.00
2009-08-17 10:39:27	1072.10
2009-08-17 10:39:32	1073.30
2009-08-17 10:39:37	1073.20
2009-08-17 10:39:42	1074.30
2009-08-17 10:39:47	1072.30
2009-08-17 10:39:52	1073.20
2009-08-17 10:39:57	1072.90
2009-08-17 10:40:02	1073.70
2009-08-17 10:40:07	1074.30
2009-08-17 10:40:12	1073.10
2009-08-17 10:40:17	1075.40
2009-08-17 10:40:22	1075.00
2009-08-17 10:40:27	1078.20
2009-08-17 10:40:32	1073.80
2009-08-17 10:40:37	1074.40
2009-08-17 10:40:42	1074.60
2009-08-17 10:40:52	1074.30
2009-08-17 10:40:57	1075.70
2009-08-17 10:41:02	1078.20
2009-08-17 10:41:07	1073.90
2009-08-17 10:41:12	1074.40
2009-08-17 10:41:17	1080.40
2009-08-17 10:41:22	1076.10
2009-08-17 10:41:27	1075.00
2009-08-17 10:41:32	1076.20
2009-08-17 10:41:37	1075.70
2009-08-17 10:41:42	1076.20
2009-08-17 10:41:47	1080.20
2009-08-17 10:41:52	1077.10
2009-08-17 10:41:57	1074.80
2009-08-17 10:42:02	1077.70
2009-08-17 10:42:07	1074.60
2009-08-17 10:42:12	1078.90
2009-08-17 10:42:17	1075.00
2009-08-17 10:42:22	1074.40
2009-08-17 10:42:27	1076.70
2009-08-17 10:42:32	1080.20
2009-08-17 10:42:37	1075.30
2009-08-17 10:42:42	1076.90
2009-08-17 10:42:47	1075.80
2009-08-17 10:42:52	1074.40
2009-08-17 10:42:57	1075.80
2009-08-17 10:43:02	1076.40
2009-08-17 10:43:07	1080.90
2009-08-17 10:43:12	1078.50
2009-08-17 10:43:17	1075.00
2009-08-17 10:43:22	1078.10
2009-08-17 10:43:27	1075.50
2009-08-17 10:43:32	1078.20
2009-08-17 10:43:37	1077.10
2009-08-17 10:43:42	1077.10
2009-08-17 10:43:47	1076.20
2009-08-17 10:43:52	1075.90
2009-08-17 10:44:02	1076.90
2009-08-17 10:44:12	1076.20
2009-08-17 10:44:17	1082.00
2009-08-17 10:44:22	1076.40
2009-08-17 10:44:27	1080.20
2009-08-17 10:44:32	1082.90
2009-08-17 10:44:37	1075.70
2009-08-17 10:44:42	1078.30
2009-08-17 10:44:47	1078.70
2009-08-17 10:44:52	1078.30
2009-08-17 10:44:57	1076.70
2009-08-17 10:45:02	1075.90
2009-08-17 10:45:07	1075.60
2009-08-17 10:45:12	1077.20
2009-08-17 10:45:17	1079.90
2009-08-17 10:45:22	1078.50
2009-08-17 10:45:27	1076.80
2009-08-17 10:45:32	1076.60
2009-08-17 10:45:37	1077.20
2009-08-17 10:45:42	1076.90
2009-08-17 10:45:47	1081.40
2009-08-17 10:45:52	1081.40
2009-08-17 10:45:57	1078.90
2009-08-17 10:46:02	1081.40
2009-08-17 10:46:07	1075.90
2009-08-17 10:46:12	1076.20
2009-08-17 10:46:17	1077.40
2009-08-17 10:46:22	1079.70
2009-08-17 10:46:27	1080.70
2009-08-17 10:46:32	1078.60
2009-08-17 10:46:37	1077.20
2009-08-17 10:46:42	1077.80
2009-08-17 10:46:47	1079.20
2009-08-17 10:46:52	1079.90
2009-08-17 10:47:02	1080.70
2009-08-17 10:47:07	1078.40
2009-08-17 10:47:17	1080.10
2009-08-17 10:47:22	1078.20
2009-08-17 10:47:27	1084.40
2009-08-17 10:47:32	1077.60
2009-08-17 10:47:37	1079.90
2009-08-17 10:47:42	1078.10
2009-08-17 10:47:47	1078.30
2009-08-17 10:47:52	1078.10
2009-08-17 10:47:57	1081.10
2009-08-17 10:48:02	1076.40
2009-08-17 10:48:07	1077.60
2009-08-17 10:48:12	1078.20
2009-08-17 10:48:17	1078.50
2009-08-17 10:48:22	1078.00
2009-08-17 10:48:27	1082.40
2009-08-17 10:48:32	1081.00
2009-08-17 10:48:37	1078.20
2009-08-17 10:48:42	1080.50
2009-08-17 10:48:47	1077.30
2009-08-17 10:48:52	1078.30
2009-08-17 10:48:57	1077.70
2009-08-17 10:49:02	1082.90
2009-08-17 10:49:07	1079.20
2009-08-17 10:49:12	1078.40
2009-08-17 10:49:17	1078.80
2009-08-17 10:49:22	1077.80
2009-08-17 10:49:27	1078.70
2009-08-17 10:49:32	1078.20
2009-08-17 10:49:37	1079.20
2009-08-17 10:49:42	1079.80
2009-08-17 10:49:47	1078.00
2009-08-17 10:49:52	1077.90
2009-08-17 10:49:57	1078.90
2009-08-17 10:50:07	1080.80
2009-08-17 10:50:12	1078.90
2009-08-17 10:50:17	1078.00
2009-08-17 10:50:22	1077.60
2009-08-17 10:50:27	1079.30
2009-08-17 10:50:32	1077.50
2009-08-17 10:50:37	1079.30
2009-08-17 10:50:42	1078.80
2009-08-17 10:50:47	1081.70
2009-08-17 10:50:52	1078.80
2009-08-17 10:50:57	1077.40
2009-08-17 10:51:02	1078.10
2009-08-17 10:51:07	1078.90
2009-08-17 10:51:12	1081.30
2009-08-17 10:51:17	1078.20
2009-08-17 10:51:22	1081.20
2009-08-17 10:51:27	1079.70
2009-08-17 10:51:32	1078.80
2009-08-17 10:51:37	1077.60
2009-08-17 10:51:42	1078.50
2009-08-17 10:51:47	1080.10
2009-08-17 10:51:52	1079.20
2009-08-17 10:51:57	1078.30
2009-08-17 10:52:02	1076.90
2009-08-17 10:52:07	1078.70
2009-08-17 10:52:12	1077.20
2009-08-17 10:52:17	1080.00
2009-08-17 10:52:22	1080.10
2009-08-17 10:52:27	1084.20
2009-08-17 10:52:32	1080.30
2009-08-17 10:52:42	1084.50
2009-08-17 10:52:47	1079.50
2009-08-17 10:52:57	1079.80
2009-08-17 10:53:02	1079.00
2009-08-17 10:53:07	1079.40
2009-08-17 10:53:12	1080.80
2009-08-17 10:53:17	1078.10
2009-08-17 10:53:22	1082.80
2009-08-17 10:53:27	1080.50
2009-08-17 10:53:32	1080.30
2009-08-17 10:53:37	1079.30
2009-08-17 10:53:42	1080.80
2009-08-17 10:53:47	1081.70
2009-08-17 10:53:52	1081.30
2009-08-17 10:53:57	1078.60
2009-08-17 10:54:02	1081.90
2009-08-17 10:54:07	1078.90
2009-08-17 10:54:12	1082.90
2009-08-17 10:54:17	1079.90
2009-08-17 10:54:22	1079.40
2009-08-17 10:54:27	1080.60
2009-08-17 10:54:32	1081.20
2009-08-17 10:54:37	1082.20
2009-08-17 10:54:42	1080.00
2009-08-17 10:54:47	1079.60
2009-08-17 10:54:52	1082.20
2009-08-17 10:54:57	1081.30
2009-08-17 10:55:02	1080.50
2009-08-17 10:55:07	1081.40
2009-08-17 10:55:12	1080.80
2009-08-17 10:55:17	1082.10
2009-08-17 10:55:22	1079.10
2009-08-17 10:55:32	1080.90
2009-08-17 10:55:37	1082.40
2009-08-17 10:55:42	1083.70
2009-08-17 10:55:47	1081.00
2009-08-17 10:55:52	1081.90
2009-08-17 10:55:57	1082.50
2009-08-17 10:56:02	1079.60
2009-08-17 10:56:07	1082.80
2009-08-17 10:56:12	1081.10
2009-08-17 10:56:17	1080.70
2009-08-17 10:56:22	1082.40
2009-08-17 10:56:27	1081.90
2009-08-17 10:56:32	1082.70
2009-08-17 10:56:37	1081.50
2009-08-17 10:56:42	1081.10
2009-08-17 10:56:47	1081.80
2009-08-17 10:56:52	1081.00
2009-08-17 10:56:57	1080.50
2009-08-17 10:57:02	1084.90
2009-08-17 10:57:07	1080.80
2009-08-17 10:57:12	1081.40
2009-08-17 10:57:17	1079.60
2009-08-17 10:57:22	1081.30
2009-08-17 10:57:27	1079.90
2009-08-17 10:57:32	1080.30
2009-08-17 10:57:37	1080.50
2009-08-17 10:57:42	1080.70
2009-08-17 10:57:47	1081.50
2009-08-17 10:57:52	1083.00
2009-08-17 10:57:57	1079.40
2009-08-17 10:58:02	1083.80
2009-08-17 10:58:12	1080.00
2009-08-17 10:58:17	1080.50
2009-08-17 10:58:27	1082.10
2009-08-17 10:58:32	1081.00
2009-08-17 10:58:37	1081.00
2009-08-17 10:58:42	1081.40
2009-08-17 10:58:47	1083.10
2009-08-17 10:58:52	1081.60
2009-08-17 10:58:57	1081.80
2009-08-17 10:59:02	1081.00
2009-08-17 10:59:07	1083.80
2009-08-17 10:59:12	1081.60
2009-08-17 10:59:17	1082.00
2009-08-17 10:59:22	1080.70
2009-08-17 10:59:27	1080.80
2009-08-17 10:59:32	1082.40
2009-08-17 10:59:37	1081.40
2009-08-17 10:59:42	1096.00
2009-08-17 10:59:47	1083.20
2009-08-17 10:59:52	1082.00
2009-08-17 10:59:57	1086.40
2009-08-17 11:00:02	1083.00
2009-08-17 11:00:07	1082.10
2009-08-17 11:00:12	1084.60
2009-08-17 11:00:17	1081.60
2009-08-17 11:00:22	1081.70
2009-08-17 11:00:27	1082.10
2009-08-17 11:00:37	1082.00
2009-08-17 11:00:47	1084.90
2009-08-17 11:00:52	1085.80
2009-08-17 11:00:57	1085.50
2009-08-17 11:01:02	1082.50
2009-08-17 11:01:07	1081.10
2009-08-17 11:01:12	1086.30
2009-08-17 11:01:17	1082.70
2009-08-17 11:01:22	1087.30
2009-08-17 11:01:27	1084.90
2009-08-17 11:01:32	1083.40
2009-08-17 11:01:37	1085.80
2009-08-17 11:01:42	1084.60
2009-08-17 11:01:47	1082.90
2009-08-17 11:01:52	1081.90
2009-08-17 11:01:57	1083.70
2009-08-17 11:02:02	1085.90
2009-08-17 11:02:07	1081.00
2009-08-17 11:02:12	1082.00
2009-08-17 11:02:17	1089.60
2009-08-17 11:02:22	1083.60
2009-08-17 11:02:27	1082.90
2009-08-17 11:02:32	1083.30
2009-08-17 11:02:37	1081.60
2009-08-17 11:02:42	1083.30
2009-08-17 11:02:47	1082.10
2009-08-17 11:02:52	1083.40
2009-08-17 11:02:57	1085.00
2009-08-17 11:03:02	1084.30
2009-08-17 11:03:12	1082.40
2009-08-17 11:03:17	1083.30
2009-08-17 11:03:27	1086.70
2009-08-17 11:03:32	1084.70
2009-08-17 11:03:37	1087.40
2009-08-17 11:03:42	1085.60
2009-08-17 11:03:47	1086.20
2009-08-17 11:03:52	1082.40
2009-08-17 11:03:57	1081.70
2009-08-17 11:04:02	1082.30
2009-08-17 11:04:07	1083.20
2009-08-17 11:04:12	1086.20
2009-08-17 11:04:17	1082.80
2009-08-17 11:04:22	1091.00
2009-08-17 11:04:27	1087.80
2009-08-17 11:04:32	1082.80
2009-08-17 11:04:37	1083.80
2009-08-17 11:04:42	1085.50
2009-08-17 11:04:47	1081.70
2009-08-17 11:04:52	1086.30
2009-08-17 11:04:57	1083.90
2009-08-17 11:05:02	1084.90
2009-08-17 11:05:07	1085.70
2009-08-17 11:05:12	1084.00
2009-08-17 11:05:17	1086.40
2009-08-17 11:05:22	1085.40
2009-08-17 11:05:27	1084.10
2009-08-17 11:05:37	1090.50
2009-08-17 11:05:42	1082.80
2009-08-17 11:05:52	1083.30
2009-08-17 11:05:57	1086.60
2009-08-17 11:06:02	1085.20
2009-08-17 11:06:07	1087.90
2009-08-17 11:06:12	1083.70
2009-08-17 11:06:17	1085.00
2009-08-17 11:06:22	1084.60
2009-08-17 11:06:27	1083.50
2009-08-17 11:06:32	1085.60
2009-08-17 11:06:37	1082.30
2009-08-17 11:06:42	1086.30
2009-08-17 11:06:47	1087.10
2009-08-17 11:06:52	1084.40
2009-08-17 11:06:57	1086.10
2009-08-17 11:07:02	1084.10
2009-08-17 11:07:07	1084.90
2009-08-17 11:07:12	1083.80
2009-08-17 11:07:17	1087.60
2009-08-17 11:07:22	1088.10
2009-08-17 11:07:27	1086.00
2009-08-17 11:07:32	1085.10
2009-08-17 11:07:37	1084.90
2009-08-17 11:07:42	1087.00
2009-08-17 11:07:47	1084.00
2009-08-17 11:07:52	1084.90
2009-08-17 11:07:57	1085.80
2009-08-17 11:08:02	1086.70
2009-08-17 11:08:12	1087.90
2009-08-17 11:08:17	1087.00
2009-08-17 11:08:27	1085.80
2009-08-17 11:08:32	1085.00
2009-08-17 11:08:37	1085.00
2009-08-17 11:08:42	1083.30
2009-08-17 11:08:47	1086.20
2009-08-17 11:08:52	1087.00
2009-08-17 11:08:57	1087.10
2009-08-17 11:09:02	1087.80
2009-08-17 11:09:07	1085.20
2009-08-17 11:09:12	1086.90
2009-08-17 11:09:17	1087.40
2009-08-17 11:09:22	1086.10
2009-08-17 11:09:27	1087.80
2009-08-17 11:09:32	1084.40
2009-08-17 11:09:37	1087.40
2009-08-17 11:09:42	1088.70
2009-08-17 11:09:47	1086.70
2009-08-17 11:09:52	1085.70
2009-08-17 11:09:57	1089.20
2009-08-17 11:10:02	1086.00
2009-08-17 11:10:07	1088.30
2009-08-17 11:10:12	1085.40
2009-08-17 11:10:17	1087.50
2009-08-17 11:10:22	1087.90
2009-08-17 11:10:27	1087.90
2009-08-17 11:10:32	1089.40
2009-08-17 11:10:37	1085.70
2009-08-17 11:10:47	1086.60
2009-08-17 11:10:52	1087.00
2009-08-17 11:10:57	1089.30
2009-08-17 11:11:02	1089.70
2009-08-17 11:11:07	1086.40
2009-08-17 11:11:12	1087.40
2009-08-17 11:11:17	1087.40
2009-08-17 11:11:22	1087.50
2009-08-17 11:11:27	1087.80
2009-08-17 11:11:32	1088.20
2009-08-17 11:11:37	1088.20
2009-08-17 11:11:42	1088.40
2009-08-17 11:11:47	1086.80
2009-08-17 11:11:52	1088.80
2009-08-17 11:11:57	1087.20
2009-08-17 11:12:02	1088.20
2009-08-17 11:12:07	1085.20
2009-08-17 11:12:12	1086.20
2009-08-17 11:12:17	1085.10
2009-08-17 11:12:22	1085.20
2009-08-17 11:12:27	1086.20
2009-08-17 11:12:32	1092.30
2009-08-17 11:12:37	1089.00
2009-08-17 11:12:42	1088.20
2009-08-17 11:12:47	1091.50
2009-08-17 11:12:52	1085.90
2009-08-17 11:12:57	1094.30
2009-08-17 11:13:02	1087.90
2009-08-17 11:13:12	1088.70
2009-08-17 11:13:17	1088.50
2009-08-17 11:13:27	1088.20
2009-08-17 11:13:32	1086.80
2009-08-17 11:13:37	1090.80
2009-08-17 11:13:42	1090.20
2009-08-17 11:13:47	1088.70
2009-08-17 11:13:52	1087.40
2009-08-17 11:13:57	1088.60
2009-08-17 11:14:02	1091.20
2009-08-17 11:14:07	1087.80
2009-08-17 11:14:12	1090.50
2009-08-17 11:14:17	1088.70
2009-08-17 11:14:22	1089.10
2009-08-17 11:14:27	1086.50
2009-08-17 11:14:32	1088.00
2009-08-17 11:14:37	1088.80
2009-08-17 11:14:42	1089.00
2009-08-17 11:14:47	1086.30
2009-08-17 11:14:52	1087.10
2009-08-17 11:14:57	1090.20
2009-08-17 11:15:02	1091.40
2009-08-17 11:15:07	1086.30
2009-08-17 11:15:12	1087.10
2009-08-17 11:15:17	1089.10
2009-08-17 11:15:22	1088.40
2009-08-17 11:15:27	1087.00
2009-08-17 11:15:32	1087.80
2009-08-17 11:15:37	1089.00
2009-08-17 11:15:42	1086.80
2009-08-17 11:15:52	1091.60
2009-08-17 11:15:57	1092.00
2009-08-17 11:16:02	1089.00
2009-08-17 11:16:07	1088.60
2009-08-17 11:16:12	1090.70
2009-08-17 11:16:17	1088.40
2009-08-17 11:16:22	1089.30
2009-08-17 11:16:27	1089.20
2009-08-17 11:16:32	1089.60
2009-08-17 11:16:37	1091.00
2009-08-17 11:16:42	1089.20
2009-08-17 11:16:47	1089.70
2009-08-17 11:16:52	1091.30
2009-08-17 11:16:57	1088.40
2009-08-17 11:17:02	1089.70
2009-08-17 11:17:07	1089.50
2009-08-17 11:17:12	1088.90
2009-08-17 11:17:17	1090.10
2009-08-17 11:17:22	1093.70
2009-08-17 11:17:27	1087.90
2009-08-17 11:17:32	1086.90
2009-08-17 11:17:37	1088.80
2009-08-17 11:17:42	1088.70
2009-08-17 11:17:47	1089.80
2009-08-17 11:17:52	1090.70
2009-08-17 11:17:57	1090.70
2009-08-17 11:18:02	1092.10
2009-08-17 11:18:12	1090.10
2009-08-17 11:18:17	1088.20
2009-08-17 11:18:22	1089.70
2009-08-17 11:18:27	1088.30
2009-08-17 11:18:32	1089.30
2009-08-17 11:18:37	1088.80
2009-08-17 11:18:42	1093.60
2009-08-17 11:18:47	1089.00
2009-08-17 11:18:52	1090.10
2009-08-17 11:18:57	1089.60
2009-08-17 11:19:02	1091.00
2009-08-17 11:19:07	1090.00
2009-08-17 11:19:12	1090.90
2009-08-17 11:19:17	1089.90
2009-08-17 11:19:22	1089.60
2009-08-17 11:19:27	1094.60
2009-08-17 11:19:32	1088.50
2009-08-17 11:19:37	1093.80
2009-08-17 11:19:42	1094.50
2009-08-17 11:19:47	1093.60
2009-08-17 11:19:52	1091.70
2009-08-17 11:19:57	1093.50
2009-08-17 11:20:02	1089.50
2009-08-17 11:20:07	1089.10
2009-08-17 11:20:12	1090.30
2009-08-17 11:20:17	1091.40
2009-08-17 11:20:22	1090.60
2009-08-17 11:20:27	1095.60
2009-08-17 11:20:37	1088.90
2009-08-17 11:20:42	1088.60
2009-08-17 11:20:47	1089.10
2009-08-17 11:20:52	1090.70
2009-08-17 11:20:57	1089.30
2009-08-17 11:21:02	1090.20
2009-08-17 11:21:07	1091.30
2009-08-17 11:21:12	1091.00
2009-08-17 11:21:17	1089.00
2009-08-17 11:21:22	1093.10
2009-08-17 11:21:27	1093.70
2009-08-17 11:21:32	1090.80
2009-08-17 11:21:37	1091.00
2009-08-17 11:21:42	1089.20
2009-08-17 11:21:47	1094.60
2009-08-17 11:21:52	1089.40
2009-08-17 11:21:57	1093.10
2009-08-17 11:22:02	1093.40
2009-08-17 11:22:07	1095.80
2009-08-17 11:22:12	1095.20
2009-08-17 11:22:17	1099.70
2009-08-17 11:22:22	1096.50
2009-08-17 11:22:27	1091.20
2009-08-17 11:22:32	1092.00
2009-08-17 11:22:37	1093.50
2009-08-17 11:22:47	1096.10
2009-08-17 11:22:52	1093.10
2009-08-17 11:23:02	1090.50
2009-08-17 11:23:07	1092.10
2009-08-17 11:23:12	1094.40
2009-08-17 11:23:17	1093.90
2009-08-17 11:23:22	1093.30
2009-08-17 11:23:27	1092.60
2009-08-17 11:23:32	1090.80
2009-08-17 11:23:37	1091.40
2009-08-17 11:23:42	1094.60
2009-08-17 11:23:47	1092.20
2009-08-17 11:23:52	1091.50
2009-08-17 11:23:57	1090.50
2009-08-17 11:24:02	1091.90
2009-08-17 11:24:07	1093.00
2009-08-17 11:24:12	1093.60
2009-08-17 11:24:17	1094.40
2009-08-17 11:24:22	1093.50
2009-08-17 11:24:27	1093.20
2009-08-17 11:24:32	1095.50
2009-08-17 11:24:37	1091.50
2009-08-17 11:24:42	1097.30
2009-08-17 11:24:47	1093.30
2009-08-17 11:24:52	1093.60
2009-08-17 11:24:57	1092.80
2009-08-17 11:25:02	1093.00
2009-08-17 11:25:12	1093.20
2009-08-17 11:25:17	1093.10
2009-08-17 11:25:22	1091.00
2009-08-17 11:25:27	1092.30
2009-08-17 11:25:32	1091.90
2009-08-17 11:25:37	1094.60
2009-08-17 11:25:42	1091.60
2009-08-17 11:25:47	1093.60
2009-08-17 11:25:52	1091.70
2009-08-17 11:25:57	1095.10
2009-08-17 11:26:02	1095.60
2009-08-17 11:26:07	1096.90
2009-08-17 11:26:12	1092.00
2009-08-17 11:26:17	1094.20
2009-08-17 11:26:22	1096.90
2009-08-17 11:26:27	1093.90
2009-08-17 11:26:32	1094.30
2009-08-17 11:26:37	1096.10
2009-08-17 11:26:42	1093.00
2009-08-17 11:26:47	1093.10
2009-08-17 11:26:52	1093.10
2009-08-17 11:26:57	1092.40
2009-08-17 11:27:02	1093.50
2009-08-17 11:27:07	1092.70
2009-08-17 11:27:12	1092.30
2009-08-17 11:27:17	1095.20
2009-08-17 11:27:22	1092.20
2009-08-17 11:27:27	1094.60
2009-08-17 11:27:37	1094.20
2009-08-17 11:27:42	1093.90
2009-08-17 11:27:47	1096.50
2009-08-17 11:27:52	1091.00
2009-08-17 11:27:57	1095.20
2009-08-17 11:28:02	1095.20
2009-08-17 11:28:07	1093.80
2009-08-17 11:28:12	1093.30
2009-08-17 11:28:17	1093.70
2009-08-17 11:28:22	1093.70
2009-08-17 11:28:27	1093.70
2009-08-17 11:28:32	1094.40
2009-08-17 11:28:37	1096.10
2009-08-17 11:28:42	1096.20
2009-08-17 11:28:47	1095.30
2009-08-17 11:28:52	1093.70
2009-08-17 11:28:57	1096.20
2009-08-17 11:29:02	1094.90
2009-08-17 11:29:07	1094.20
2009-08-17 11:29:12	1096.50
2009-08-17 11:29:17	1099.00
2009-08-17 11:29:22	1092.60
2009-08-17 11:29:27	1095.60
2009-08-17 11:29:32	1095.20
2009-08-17 11:29:37	1096.90
2009-08-17 11:29:47	1094.80
2009-08-17 11:29:52	1097.30
2009-08-17 11:29:57	1097.30
2009-08-17 11:30:02	1097.20
2009-08-17 11:30:07	1099.00
2009-08-17 11:30:12	1097.10
2009-08-17 11:30:17	1092.10
2009-08-17 11:30:22	1093.90
2009-08-17 11:30:27	1095.00
2009-08-17 11:30:32	1098.30
2009-08-17 11:30:37	1094.10
2009-08-17 11:30:42	1094.40
2009-08-17 11:30:47	1095.40
2009-08-17 11:30:52	1093.30
2009-08-17 11:30:57	1093.30
2009-08-17 11:31:02	1096.40
2009-08-17 11:31:07	1096.70
2009-08-17 11:31:12	1094.70
2009-08-17 11:31:17	1097.00
2009-08-17 11:31:22	1094.20
2009-08-17 11:31:27	1097.30
2009-08-17 11:31:32	1097.30
2009-08-17 11:31:37	1095.90
2009-08-17 11:31:42	1098.10
2009-08-17 11:31:47	1094.90
2009-08-17 11:31:52	1095.30
2009-08-17 11:32:02	1100.50
2009-08-17 11:32:07	1096.80
2009-08-17 11:32:12	1099.50
2009-08-17 11:32:17	1100.80
2009-08-17 11:32:22	1095.70
2009-08-17 11:32:27	1099.90
2009-08-17 11:32:32	1096.10
2009-08-17 11:32:37	1094.10
2009-08-17 11:32:42	1095.00
2009-08-17 11:32:47	1098.00
2009-08-17 11:32:52	1093.50
2009-08-17 11:32:57	1097.20
2009-08-17 11:33:02	1098.90
2009-08-17 11:33:07	1096.30
2009-08-17 11:33:12	1095.90
2009-08-17 11:33:17	1097.70
2009-08-17 11:33:22	1097.50
2009-08-17 11:33:27	1098.20
2009-08-17 11:33:32	1097.60
2009-08-17 11:33:37	1097.70
2009-08-17 11:33:42	1100.20
2009-08-17 11:33:47	1096.20
2009-08-17 11:33:52	1099.20
2009-08-17 11:33:57	1095.50
2009-08-17 11:34:07	1098.20
2009-08-17 11:34:17	1097.40
2009-08-17 11:34:22	1095.50
2009-08-17 11:34:27	1097.20
2009-08-17 11:34:32	1097.00
2009-08-17 11:34:37	1098.00
2009-08-17 11:34:42	1097.30
2009-08-17 11:34:47	1098.90
2009-08-17 11:34:52	1097.40
2009-08-17 11:34:57	1096.60
2009-08-17 11:35:02	1096.50
2009-08-17 11:35:07	1095.90
2009-08-17 11:35:12	1095.10
2009-08-17 11:35:17	1095.50
2009-08-17 11:35:22	1097.10
2009-08-17 11:35:27	1095.70
2009-08-17 11:35:32	1097.00
2009-08-17 11:35:37	1096.40
2009-08-17 11:35:42	1098.10
2009-08-17 11:35:47	1097.70
2009-08-17 11:35:52	1096.20
2009-08-17 11:35:57	1096.80
2009-08-17 11:36:02	1098.00
2009-08-17 11:36:07	1096.00
2009-08-17 11:36:12	1098.40
2009-08-17 11:36:17	1100.00
2009-08-17 11:36:22	1099.50
2009-08-17 11:36:32	1096.90
2009-08-17 11:36:37	1097.40
2009-08-17 11:36:42	1098.40
2009-08-17 11:36:47	1098.50
2009-08-17 11:36:52	1101.40
2009-08-17 11:36:57	1097.60
2009-08-17 11:37:02	1101.50
2009-08-17 11:37:07	1097.50
2009-08-17 11:37:12	1098.00
2009-08-17 11:37:17	1097.80
2009-08-17 11:37:22	1098.00
2009-08-17 11:37:27	1097.50
2009-08-17 11:37:32	1097.00
2009-08-17 11:37:37	1097.80
2009-08-17 11:37:42	1096.90
2009-08-17 11:37:47	1098.60
2009-08-17 11:37:52	1101.20
2009-08-17 11:37:57	1099.80
2009-08-17 11:38:02	1101.10
2009-08-17 11:38:07	1096.60
2009-08-17 11:38:12	1097.90
2009-08-17 11:38:17	1097.40
2009-08-17 11:38:27	1099.90
2009-08-17 11:38:32	1100.70
2009-08-17 11:38:37	1099.30
2009-08-17 11:38:42	1099.90
2009-08-17 11:38:47	1100.50
2009-08-17 11:38:52	1098.10
2009-08-17 11:38:57	1097.40
2009-08-17 11:39:02	1098.60
2009-08-17 11:39:07	1097.40
2009-08-17 11:39:12	1096.70
2009-08-17 11:39:17	1100.10
2009-08-17 11:39:22	1100.30
2009-08-17 11:39:27	1095.50
2009-08-17 11:39:32	1101.40
2009-08-17 11:39:37	1098.30
2009-08-17 11:39:42	1099.40
2009-08-17 11:39:47	1096.50
2009-08-17 11:39:52	1100.90
2009-08-17 11:39:57	1105.40
2009-08-17 11:40:07	1100.70
2009-08-17 11:40:12	1103.10
2009-08-17 11:40:17	1103.30
2009-08-17 11:40:22	1099.60
2009-08-17 11:40:27	1100.20
2009-08-17 11:40:32	1098.00
2009-08-17 11:40:37	1104.60
2009-08-17 11:40:42	1100.50
2009-08-17 11:40:47	1102.00
2009-08-17 11:40:52	1099.90
2009-08-17 11:40:57	1101.90
2009-08-17 11:41:02	1101.80
2009-08-17 11:41:07	1103.90
2009-08-17 11:41:12	1097.60
2009-08-17 11:41:17	1098.70
2009-08-17 11:41:22	1099.50
2009-08-17 11:41:27	1098.80
2009-08-17 11:41:32	1116.80
2009-08-17 11:41:37	1099.20
2009-08-17 11:41:42	1099.00
2009-08-17 11:41:52	1101.10
2009-08-17 11:41:57	1098.10
2009-08-17 11:42:02	1098.10
2009-08-17 11:42:07	1100.40
2009-08-17 11:42:12	1100.80
2009-08-17 11:42:17	1100.20
2009-08-17 11:42:22	1102.10
2009-08-17 11:42:27	1102.50
2009-08-17 11:42:32	1098.20
2009-08-17 11:42:37	1101.10
2009-08-17 11:42:42	1097.10
2009-08-17 11:42:47	1103.40
2009-08-17 11:42:52	1101.50
2009-08-17 11:42:57	1103.20
2009-08-17 11:43:02	1103.00
2009-08-17 11:43:07	1099.60
2009-08-17 11:43:12	1106.00
2009-08-17 11:43:17	1100.40
2009-08-17 11:43:22	1105.30
2009-08-17 11:43:27	1101.60
2009-08-17 11:43:37	1098.90
2009-08-17 11:43:42	1099.60
2009-08-17 11:43:47	1100.60
2009-08-17 11:43:52	1099.70
2009-08-17 11:43:57	1101.80
2009-08-17 11:44:02	1102.70
2009-08-17 11:44:07	1099.50
2009-08-17 11:44:12	1100.80
2009-08-17 11:44:17	1102.80
2009-08-17 11:44:22	1100.30
2009-08-17 11:44:27	1100.30
2009-08-17 11:44:32	1103.30
2009-08-17 11:44:37	1100.60
2009-08-17 11:44:42	1099.10
2009-08-17 11:44:47	1098.50
2009-08-17 11:44:52	1100.40
2009-08-17 11:44:57	1100.60
2009-08-17 11:45:02	1103.40
2009-08-17 11:45:07	1101.30
2009-08-17 11:45:12	1100.60
2009-08-17 11:45:22	1100.10
2009-08-17 11:45:27	1101.60
2009-08-17 11:45:32	1100.40
2009-08-17 11:45:37	1101.20
2009-08-17 11:45:42	1103.10
2009-08-17 11:45:47	1103.80
2009-08-17 11:45:52	1103.00
2009-08-17 11:45:57	1099.00
2009-08-17 11:46:02	1103.20
2009-08-17 11:46:07	1105.70
2009-08-17 11:46:12	1104.40
2009-08-17 11:46:17	1100.80
2009-08-17 11:46:22	1103.40
2009-08-17 11:46:27	1104.10
2009-08-17 11:46:32	1100.50
2009-08-17 11:46:37	1103.00
2009-08-17 11:46:42	1103.90
2009-08-17 11:46:47	1102.20
2009-08-17 11:46:52	1102.20
2009-08-17 11:46:57	1101.60
2009-08-17 11:47:07	1099.10
2009-08-17 11:47:12	1102.50
2009-08-17 11:47:17	1099.30
2009-08-17 11:47:22	1103.70
2009-08-17 11:47:27	1104.10
2009-08-17 11:47:32	1104.70
2009-08-17 11:47:37	1100.20
2009-08-17 11:47:42	1102.30
2009-08-17 11:47:47	1104.30
2009-08-17 11:47:57	1107.50
2009-08-17 11:48:12	1105.90
2009-08-17 11:48:17	1114.00
2009-08-17 11:48:22	1105.50
2009-08-17 11:48:27	1107.80
2009-08-17 11:48:32	1109.10
2009-08-17 11:48:37	1110.90
2009-08-17 11:50:27	1018.30
2009-08-17 11:50:32	1114.50
2009-08-17 11:50:37	1113.80
2009-08-17 11:50:42	1114.10
2009-08-17 11:50:47	1113.80
2009-08-17 11:50:52	1113.60
2009-08-17 11:50:57	1116.10
2009-08-17 11:51:02	1112.90
2009-08-17 11:51:07	1112.50
2009-08-17 11:51:12	1113.50
2009-08-17 11:51:17	1111.50
2009-08-17 11:51:22	1111.30
2009-08-17 11:51:27	1118.10
2009-08-17 11:51:32	1118.90
2009-08-17 11:51:42	1108.80
2009-08-17 11:51:47	1114.80
2009-08-17 11:51:52	1112.40
2009-08-17 11:51:57	1102.40
2009-08-17 11:52:02	1116.30
2009-08-17 11:52:07	1104.30
2009-08-17 11:52:12	1104.80
2009-08-17 11:52:17	1103.70
2009-08-17 11:52:22	1101.70
2009-08-17 11:52:27	1099.10
2009-08-17 11:52:32	1099.70
2009-08-17 11:52:37	1133.30
2009-08-17 11:52:42	1094.90
2009-08-17 11:52:57	1097.40
2009-08-17 12:01:02	1078.40
2009-08-17 12:01:07	1077.30
2009-08-17 12:01:12	1077.00
2009-08-17 12:01:17	1077.10
2009-08-17 12:01:22	1077.20
2009-08-17 12:01:27	1077.50
2009-08-17 12:01:32	1078.60
2009-08-17 12:01:37	1079.80
2009-08-17 12:01:42	1089.00
2009-08-17 12:01:47	1079.10
2009-08-17 12:01:52	1082.10
2009-08-17 12:02:02	1127.00
2009-08-17 12:02:12	1283.00
2009-08-17 12:02:47	1091.40
2009-08-17 12:02:52	1089.30
2009-08-17 12:02:57	1095.00
2009-08-17 12:03:02	1091.30
2009-08-17 12:03:07	1096.10
2009-08-17 12:03:12	1095.00
2009-08-17 12:03:17	1482.60
2009-08-17 12:03:22	1455.00
2009-08-17 12:03:27	1367.30
2009-08-17 12:03:32	1094.80
2009-08-17 12:03:37	1096.80
2009-08-17 12:03:42	1087.30
2009-08-17 12:03:47	1220.40
2009-08-17 12:03:52	1101.90
2009-08-17 12:03:57	1416.90
2009-08-17 12:04:02	1109.20
2009-08-17 12:04:12	1197.30
2009-08-17 12:04:17	1264.80
2009-08-17 12:04:22	1147.60
2009-08-17 12:04:27	1454.50
2009-08-17 12:05:07	1119.10
2009-08-17 12:05:12	1118.70
2009-08-17 12:05:17	1121.20
2009-08-17 12:05:22	1122.80
2009-08-17 12:05:27	1121.80
2009-08-17 12:05:32	1122.20
2009-08-17 12:05:37	1128.60
2009-08-17 12:05:42	1134.30
2009-08-17 12:05:47	1133.50
2009-08-17 12:05:52	1132.80
2009-08-17 12:06:02	1139.30
2009-08-17 12:06:17	1163.60
2009-08-17 12:06:27	1772.70
2009-08-17 12:07:52	1196.30
2009-08-17 12:10:22	1250.20
2009-08-17 12:10:27	1252.10
2009-08-17 12:10:32	1255.60
2009-08-17 12:10:37	1255.80
2009-08-17 12:10:42	1259.50
2009-08-17 12:10:47	1255.80
2009-08-17 12:11:47	1274.10
2009-08-17 12:11:52	1295.00
2009-08-17 12:12:57	1337.60
2009-08-17 12:13:12	1344.40
2009-08-17 12:13:17	1391.40
2009-08-17 12:13:22	1617.10
2009-08-17 12:13:27	1754.80
2009-08-17 12:13:32	1764.30
2009-08-17 12:17:47	1448.20
2009-08-17 12:17:52	1450.80
2009-08-17 12:18:07	1850.30
2009-08-17 12:18:12	1774.90
2009-08-17 12:18:17	1701.10
2009-08-17 12:18:22	1577.80
2009-08-17 12:19:07	1500.50
2009-08-17 12:20:32	1505.10
2009-08-17 12:20:37	1715.00
2009-08-17 12:20:42	1504.90
2009-08-17 12:20:47	1503.40
2009-08-17 12:20:52	1502.70
2009-08-17 12:20:57	1498.40
2009-08-17 12:21:02	1501.20
2009-08-17 12:21:12	1503.70
2009-08-17 12:21:17	1490.20
2009-08-17 12:21:42	1795.40
2009-08-17 12:21:47	1801.20
2009-08-17 12:21:57	1719.60
2009-08-17 12:23:27	1665.00
2009-08-17 12:23:32	1595.60
2009-08-17 12:23:37	1555.70
2009-08-17 12:24:47	1625.60
2009-08-17 12:24:52	1601.60
2009-08-17 12:24:57	1649.80
2009-08-17 12:25:02	1647.70
2009-08-17 12:25:12	1619.60
2009-08-17 12:25:22	1565.20
2009-08-17 12:25:27	1715.00
2009-08-17 12:25:37	1515.80
2009-08-17 12:25:42	1519.70
2009-08-17 12:25:47	1742.00
2009-08-17 12:25:52	1989.60
2009-08-17 12:25:57	1777.40
2009-08-17 12:26:12	1665.90
2009-08-17 12:26:17	1684.00
2009-08-17 12:26:27	1977.70
2009-08-17 12:30:12	1731.40
2009-08-17 12:30:17	1743.30
2009-08-17 12:30:22	1734.30
2009-08-17 12:31:02	1744.50
2009-08-17 12:31:07	1747.20
2009-08-17 12:31:12	1756.00
2009-08-17 12:31:17	1752.90
2009-08-17 12:31:32	1903.80
2009-08-17 12:31:47	1760.50
2009-08-17 12:31:57	2707.50
2009-08-17 12:34:42	1780.70
2009-08-17 12:34:52	1776.60
2009-08-17 12:34:57	2181.90
2009-08-17 12:35:02	1777.90
2009-08-17 12:35:12	1778.20
2009-08-17 12:35:17	1772.50
2009-08-17 12:35:27	1779.30
2009-08-17 12:35:32	1779.10
2009-08-17 12:35:37	1774.20
2009-08-17 12:35:42	1773.90
2009-08-17 12:35:52	1974.60
2009-08-17 12:35:57	1958.50
2009-08-17 12:40:52	1809.30
2009-08-17 12:43:32	1839.30
2009-08-17 12:45:47	1835.00
2009-08-17 12:47:22	1849.10
2009-08-17 12:47:27	1848.10
2009-08-17 12:47:32	1861.10
2009-08-17 12:47:37	1853.70
2009-08-17 12:47:42	1866.30
2009-08-17 12:47:47	1859.40
2009-08-17 12:47:52	1869.60
2009-08-17 12:47:57	1729.20
2009-08-17 12:48:02	2083.70
2009-08-17 12:48:07	1861.70
2009-08-17 12:48:17	2307.30
2009-08-17 12:49:42	1883.60
2009-08-17 12:49:52	2808.70
2009-08-17 12:51:42	1947.20
2009-08-17 12:51:47	1949.80
2009-08-17 12:52:12	1948.50
2009-08-17 12:52:17	1958.50
2009-08-17 12:52:57	1967.90
2009-08-17 12:54:17	2010.90
2009-08-17 12:54:22	1975.20
2009-08-17 12:54:27	1979.10
2009-08-17 12:54:37	1982.10
2009-08-17 12:54:42	1975.90
2009-08-17 12:54:52	1991.50
2009-08-17 12:54:57	1974.30
2009-08-17 12:55:12	2226.20
2009-08-17 12:55:47	1945.40
2009-08-17 12:55:52	1944.10
2009-08-17 12:55:57	1987.10
2009-08-17 12:56:02	1981.40
2009-08-17 12:56:07	1961.30
2009-08-17 12:56:12	1979.30
2009-08-17 12:56:17	1981.50
2009-08-17 12:56:22	1957.40
2009-08-17 12:56:27	1982.50
2009-08-17 12:56:32	1985.90
2009-08-17 12:56:37	1983.00
2009-08-17 12:56:42	1980.50
2009-08-17 12:56:47	1982.00
2009-08-17 12:56:57	1983.40
2009-08-17 12:57:02	1983.60
2009-08-17 12:57:07	1980.60
2009-08-17 12:57:17	1973.50
2009-08-17 12:57:22	1978.20
2009-08-17 12:57:27	1976.80
2009-08-17 12:57:37	1972.60
2009-08-17 12:57:42	1969.00
2009-08-17 12:57:47	1983.90
2009-08-17 12:57:57	1982.80
2009-08-17 12:58:02	1980.10
2009-08-17 12:58:12	1977.30
2009-08-17 12:58:17	1979.50
2009-08-17 12:58:22	1982.40
2009-08-17 12:58:32	1982.50
2009-08-17 12:58:37	1977.30
2009-08-17 12:58:47	1979.80
2009-08-17 12:58:52	1977.50
2009-08-17 12:58:57	1968.60
2009-08-17 12:59:07	1983.70
2009-08-17 12:59:12	1975.70
2009-08-17 12:59:17	1981.60
2009-08-17 12:59:27	1980.70
2009-08-17 12:59:32	1979.70
2009-08-17 12:59:42	1974.50
2009-08-17 12:59:47	1979.60
2009-08-17 12:59:52	1961.90
2009-08-17 13:00:02	1979.50
2009-08-17 13:00:07	1986.40
2009-08-17 13:00:12	1970.60
2009-08-17 13:00:22	1983.80
2009-08-17 13:02:12	2004.30
2009-08-17 13:02:17	1998.10
2009-08-17 13:02:22	2002.30
2009-08-17 13:02:27	1986.00
2009-08-17 13:02:32	1995.80
2009-08-17 13:02:37	1988.30
2009-08-17 13:02:42	1990.50
2009-08-17 13:02:47	1991.10
2009-08-17 13:02:52	1992.20
2009-08-17 13:02:57	1991.70
2009-08-17 13:03:02	1989.40
2009-08-17 13:03:07	1992.90
2009-08-17 13:03:12	1995.60
2009-08-17 13:03:17	1995.00
2009-08-17 13:03:22	1984.90
2009-08-17 13:03:32	2211.50
2009-08-17 13:03:37	1995.60
2009-08-17 13:03:42	1995.40
2009-08-17 13:03:47	1984.90
2009-08-17 13:03:52	1987.10
2009-08-17 13:03:57	1979.00
2009-08-17 13:04:02	1978.50
2009-08-17 13:04:07	1982.90
2009-08-17 13:04:12	1978.50
2009-08-17 13:04:17	1981.40
2009-08-17 13:04:22	1983.60
2009-08-17 13:04:27	1979.30
2009-08-17 13:04:32	1971.70
2009-08-17 13:04:37	1976.40
2009-08-17 13:04:42	1974.40
2009-08-17 13:04:47	2287.30
2009-08-17 13:04:52	2390.60
2009-08-17 13:04:57	2452.20
2009-08-17 13:05:32	1999.70
2009-08-17 13:05:37	2002.40
2009-08-17 13:14:32	2050.40
2009-08-17 13:15:07	2139.90
2009-08-17 13:15:12	2135.70
2009-08-17 13:15:17	2144.00
2009-08-17 13:15:22	2138.20
2009-08-17 13:15:27	2145.90
2009-08-17 13:15:32	2141.60
2009-08-17 13:16:32	2150.00
2009-08-17 13:16:47	2894.00
2009-08-17 13:17:22	2163.90
2009-08-17 13:17:27	2157.50
2009-08-17 13:18:52	2165.00
2009-08-17 13:19:07	2164.00
2009-08-17 13:20:42	2165.90
2009-08-17 13:20:47	2165.00
2009-08-17 13:20:52	2165.10
2009-08-17 13:20:57	2173.40
2009-08-17 13:21:02	2169.20
2009-08-17 13:21:07	2166.60
2009-08-17 13:21:12	2167.60
2009-08-17 13:21:17	2169.60
2009-08-17 13:22:07	2182.40
2009-08-17 13:23:27	2209.90
2009-08-17 13:23:32	2213.10
2009-08-17 13:23:37	2247.90
2009-08-17 13:23:42	2216.30
2009-08-17 13:24:17	2234.90
2009-08-17 13:26:12	2278.20
2009-08-17 13:26:17	2289.60
2009-08-17 13:26:37	2287.80
2009-08-17 13:26:42	2288.00
2009-08-17 13:26:57	2293.30
2009-08-17 13:27:32	2300.20
2009-08-17 13:27:57	2309.70
2009-08-17 13:28:02	2304.00
2009-08-17 13:28:12	2310.40
2009-08-17 13:28:42	2319.00
2009-08-17 13:28:47	2324.20
2009-08-17 13:30:42	2356.30
2009-08-17 13:30:52	2377.20
2009-08-17 13:31:02	2371.20
2009-08-17 13:31:07	2362.20
2009-08-17 13:31:12	2411.00
2009-08-17 13:31:17	2392.40
2009-08-17 13:33:22	2436.40
2009-08-17 13:33:32	2426.00
2009-08-17 13:33:37	2442.80
2009-08-17 13:33:42	2448.40
2009-08-17 13:33:47	2440.80
2009-08-17 13:33:52	2440.00
2009-08-17 13:33:57	2436.90
2009-08-17 13:34:07	2432.70
2009-08-17 13:35:42	2446.40
2009-08-17 13:35:47	2436.70
2009-08-17 13:36:42	2448.70
2009-08-17 13:36:52	2460.70
2009-08-17 13:37:32	2466.90
2009-08-17 13:37:37	2468.90
2009-08-17 13:37:42	2491.50
2009-08-17 13:37:47	2498.10
2009-08-17 13:37:52	2493.60
2009-08-17 13:37:57	2492.70
2009-08-17 13:38:07	2493.50
2009-08-17 13:38:17	2488.70
2009-08-17 13:39:27	2492.20
2009-08-17 13:39:32	2487.60
2009-08-17 13:39:37	2478.70
2009-08-17 13:39:42	2475.50
2009-08-17 13:39:47	2470.30
2009-08-17 13:39:57	2776.40
2009-08-17 13:40:02	2485.40
2009-08-17 13:40:07	2491.50
2009-08-17 13:40:12	2475.50
2009-08-17 13:40:17	2489.10
2009-08-17 13:40:22	2502.80
2009-08-17 13:40:32	2485.00
2009-08-17 13:40:37	2482.60
2009-08-17 13:40:42	2498.60
2009-08-17 13:40:52	2493.40
2009-08-17 13:40:57	2497.10
2009-08-17 13:41:02	2497.10
2009-08-17 13:41:07	2484.80
2009-08-17 13:41:17	2481.10
2009-08-17 13:41:22	2487.60
2009-08-17 13:41:32	2487.10
2009-08-17 13:41:37	2504.60
2009-08-17 13:41:42	2472.60
2009-08-17 13:41:52	2505.30
2009-08-17 13:41:57	2496.70
2009-08-17 13:42:07	2479.80
2009-08-17 13:42:57	2470.20
2009-08-17 13:43:07	2496.90
2009-08-17 13:43:12	2493.50
2009-08-17 13:43:17	2478.60
2009-08-17 13:43:27	2501.30
2009-08-17 13:43:32	2496.80
2009-08-17 13:43:37	2491.90
2009-08-17 13:43:47	2488.30
2009-08-17 13:43:52	2469.40
2009-08-17 13:43:57	2466.70
2009-08-17 13:44:07	2480.90
2009-08-17 13:44:12	2488.50
2009-08-17 13:44:17	2489.00
2009-08-17 13:44:27	2483.10
2009-08-17 13:44:32	2493.90
2009-08-17 13:44:42	2491.70
2009-08-17 13:44:47	2470.30
2009-08-17 13:44:52	2493.80
2009-08-17 13:44:57	2491.50
2009-08-17 13:45:07	2492.90
2009-08-17 13:45:12	2480.20
2009-08-17 13:45:17	2482.70
2009-08-17 13:45:22	2491.10
2009-08-17 13:45:32	2489.00
2009-08-17 13:45:37	2490.30
2009-08-17 13:45:47	2491.70
2009-08-17 13:45:52	2491.90
2009-08-17 13:46:02	2495.00
2009-08-17 13:46:07	2489.90
2009-08-17 13:46:17	2489.80
2009-08-17 13:46:22	2486.30
2009-08-17 13:46:32	2496.50
2009-08-17 13:46:42	2487.30
2009-08-17 13:46:47	2482.80
2009-08-17 13:46:57	2488.60
2009-08-17 13:47:07	2486.80
2009-08-17 13:47:12	2485.00
2009-08-17 13:47:22	2483.70
2009-08-17 13:47:27	2453.40
2009-08-17 13:47:37	2484.40
2009-08-17 13:47:42	2477.60
2009-08-17 13:47:52	2482.10
2009-08-17 13:47:57	2477.10
2009-08-17 13:48:07	2478.70
2009-08-17 13:48:12	2475.70
2009-08-17 13:48:22	2477.70
2009-08-17 13:48:27	2476.80
2009-08-17 13:48:37	2479.40
2009-08-17 13:48:42	2476.50
2009-08-17 13:48:52	2485.80
2009-08-17 13:48:57	2488.30
2009-08-17 13:49:02	2487.40
2009-08-17 13:49:12	2477.60
2009-08-17 13:49:17	2473.80
2009-08-17 13:49:22	2479.80
2009-08-17 13:49:32	2467.90
2009-08-17 13:49:37	2460.50
2009-08-17 13:49:47	2480.60
2009-08-17 13:49:52	2469.30
2009-08-17 13:49:57	2465.50
2009-08-17 13:50:07	2475.30
2009-08-17 13:50:12	2477.20
2009-08-17 13:50:17	2468.20
2009-08-17 13:50:27	2465.40
2009-08-17 13:50:32	2475.40
2009-08-17 13:50:42	2475.20
2009-08-17 13:50:47	2473.70
2009-08-17 13:50:52	2475.90
2009-08-17 13:51:02	2471.70
2009-08-17 13:51:07	2461.50
2009-08-17 13:51:17	2465.00
2009-08-17 13:51:22	2457.50
2009-08-17 13:51:32	2466.00
2009-08-17 13:51:37	2469.20
2009-08-17 13:51:47	2470.80
2009-08-17 13:51:52	2465.60
2009-08-17 13:51:57	2471.00
2009-08-17 13:52:07	2475.00
2009-08-17 13:52:12	2477.50
2009-08-17 13:52:17	2477.70
2009-08-17 13:52:27	2473.80
2009-08-17 13:52:32	2472.60
2009-08-17 13:52:37	2477.40
2009-08-17 13:52:47	2475.50
2009-08-17 13:52:52	2467.90
2009-08-17 13:53:02	2476.60
2009-08-17 13:53:07	2478.50
2009-08-17 13:53:12	2477.00
2009-08-17 13:53:22	2472.20
2009-08-17 13:53:27	2473.60
2009-08-17 13:53:32	2475.00
2009-08-17 13:53:42	2466.20
2009-08-17 13:53:47	2471.30
2009-08-17 13:53:52	2475.70
2009-08-17 13:54:02	2473.70
2009-08-17 13:54:07	2473.70
2009-08-17 13:54:17	2472.90
2009-08-17 13:54:22	2474.20
2009-08-17 13:54:27	2472.30
2009-08-17 13:54:37	2473.50
2009-08-17 13:54:42	2466.00
2009-08-17 13:54:47	2480.20
2009-08-17 13:54:57	2473.00
2009-08-17 13:55:02	2478.00
2009-08-17 13:55:07	2478.50
2009-08-17 13:55:17	2476.20
2009-08-17 13:55:22	2473.80
2009-08-17 13:55:27	2473.90
2009-08-17 13:55:37	2461.50
2009-08-17 13:55:42	2475.80
2009-08-17 13:55:52	2474.30
2009-08-17 13:55:57	2476.20
2009-08-17 13:56:07	2478.00
2009-08-17 13:56:12	2474.20
2009-08-17 13:56:17	2475.30
2009-08-17 13:56:27	2470.60
2009-08-17 13:56:32	2478.50
2009-08-17 13:56:42	2464.40
2009-08-17 13:56:47	2475.30
2009-08-17 13:56:52	2475.60
2009-08-17 13:57:02	2468.10
2009-08-17 13:57:07	2473.20
2009-08-17 13:57:17	2473.20
2009-08-17 13:57:22	2458.30
2009-08-17 13:57:32	2456.70
2009-08-17 13:57:37	2454.50
2009-08-17 13:57:47	2474.30
2009-08-17 13:57:52	2463.10
2009-08-17 13:57:57	2477.80
2009-08-17 13:58:07	2479.90
2009-08-17 13:58:12	2454.40
2009-08-17 13:58:22	2454.50
2009-08-17 13:58:27	2478.50
2009-08-17 13:58:37	2455.90
2009-08-17 13:58:42	2460.70
2009-08-17 13:58:47	2484.00
2009-08-17 13:58:57	2479.00
2009-08-17 13:59:02	2481.40
2009-08-17 13:59:07	2449.60
2009-08-17 13:59:17	2482.30
2009-08-17 13:59:22	2468.50
2009-08-17 13:59:27	2471.60
2009-08-17 13:59:37	2481.10
2009-08-17 13:59:42	2468.70
2009-08-17 13:59:47	2460.00
2009-08-17 13:59:52	2460.10
2009-08-17 14:00:02	2486.00
2009-08-17 14:00:07	2475.30
2009-08-17 14:00:17	2857.70
2009-08-17 14:01:07	2479.90
2009-08-17 14:04:07	2494.70
2009-08-17 14:04:17	2498.00
2009-08-17 14:04:22	2495.00
2009-08-17 14:04:27	2465.90
2009-08-17 14:04:37	2504.20
2009-08-17 14:04:47	2497.80
2009-08-17 14:04:57	2733.60
2009-08-17 14:08:47	2540.90
2009-08-17 14:08:57	2555.80
2009-08-17 14:09:02	2821.10
2009-08-17 14:09:12	2551.10
2009-08-17 14:10:12	2548.80
2009-08-17 14:10:42	2552.30
2009-08-17 14:16:47	2683.10
2009-08-17 14:16:52	2637.90
2009-08-17 14:16:57	2645.00
2009-08-17 14:17:07	2675.70
2009-08-17 14:17:42	2665.90
2009-08-17 14:17:47	2663.60
2009-08-17 14:17:52	2720.30
2009-08-17 14:18:02	2714.80
2009-08-17 14:18:07	2921.20
2009-08-17 14:19:37	2695.20
2009-08-17 14:19:52	3338.60
2009-08-17 14:20:32	2669.60
2009-08-17 14:20:37	2682.60
2009-08-17 14:20:42	2667.30
2009-08-17 14:20:52	2668.90
2009-08-17 14:20:57	2674.10
2009-08-17 14:21:02	2700.30
2009-08-17 14:21:12	2665.50
2009-08-17 14:21:17	2681.30
2009-08-17 14:21:22	2690.00
2009-08-17 14:21:27	2697.70
2009-08-17 14:21:32	2691.40
2009-08-17 14:21:42	2681.40
2009-08-17 14:21:47	2685.30
2009-08-17 14:21:52	2689.10
2009-08-17 14:21:57	2679.80
2009-08-17 14:22:07	2692.90
2009-08-17 14:22:12	2685.90
2009-08-17 14:22:17	2703.70
2009-08-17 14:22:22	2698.00
2009-08-17 14:22:32	2686.90
2009-08-17 14:22:37	2697.10
2009-08-17 14:22:47	2679.80
2009-08-17 14:22:52	2697.80
2009-08-17 14:23:02	2686.10
2009-08-17 14:23:07	2695.70
2009-08-17 14:23:17	2683.70
2009-08-17 14:23:22	2686.40
2009-08-17 14:23:32	2686.50
2009-08-17 14:23:42	2684.80
2009-08-17 14:23:47	2693.10
2009-08-17 14:23:57	2696.80
2009-08-17 14:24:02	2685.40
2009-08-17 14:24:12	2702.50
2009-08-17 14:24:22	2688.40
2009-08-17 14:24:27	2694.40
2009-08-17 14:24:37	2683.50
2009-08-17 14:24:47	2677.90
2009-08-17 14:24:52	2662.40
2009-08-17 14:25:02	2680.50
2009-08-17 14:25:07	2664.80
2009-08-17 14:25:17	2678.00
2009-08-17 14:25:22	2680.60
2009-08-17 14:25:32	2684.30
2009-08-17 14:25:42	2673.90
2009-08-17 14:25:47	2684.50
2009-08-17 14:25:57	2682.00
2009-08-17 14:26:02	2631.80
2009-08-17 14:26:12	2683.40
2009-08-17 14:26:17	2672.50
2009-08-17 14:26:27	2423.20
2009-08-17 14:26:32	2666.90
2009-08-17 14:26:37	2673.30
2009-08-17 14:26:47	2622.70
2009-08-17 14:26:52	2677.20
2009-08-17 14:27:02	2639.30
2009-08-17 14:27:07	2679.20
2009-08-17 14:27:17	2658.60
2009-08-17 14:27:22	2676.30
2009-08-17 14:27:32	2626.60
2009-08-17 14:27:37	2675.10
2009-08-17 14:27:47	2692.50
2009-08-17 14:27:52	2699.70
2009-08-17 14:28:02	2691.30
2009-08-17 14:28:07	2688.40
2009-08-17 14:29:02	2698.40
2009-08-17 14:29:12	2707.80
2009-08-17 14:29:17	2700.40
2009-08-17 14:29:22	2689.50
2009-08-17 14:29:32	2699.40
2009-08-17 14:29:37	2704.90
2009-08-17 14:29:42	2704.30
2009-08-17 14:29:47	2702.60
2009-08-17 14:29:57	2692.00
2009-08-17 14:30:02	2684.10
2009-08-17 14:30:07	2668.30
2009-08-17 14:30:12	2698.60
2009-08-17 14:30:22	2699.60
2009-08-17 14:30:27	2684.20
2009-08-17 14:30:32	2687.90
2009-08-17 14:30:37	2698.20
2009-08-17 14:30:42	2696.60
2009-08-17 14:30:52	2695.60
2009-08-17 14:30:57	2677.80
2009-08-17 14:31:02	2678.80
2009-08-17 14:31:07	2683.90
2009-08-17 14:31:17	2675.90
2009-08-17 14:31:22	2689.10
2009-08-17 14:31:32	2644.80
2009-08-17 14:31:37	2659.60
2009-08-17 14:31:42	2651.50
2009-08-17 14:31:52	2684.00
2009-08-17 14:31:57	2685.10
2009-08-17 14:32:07	2696.10
2009-08-17 14:32:12	2695.30
2009-08-17 14:32:17	2659.90
2009-08-17 14:32:27	2697.10
2009-08-17 14:32:32	2691.00
2009-08-17 14:32:42	2663.40
2009-08-17 14:32:47	2679.30
2009-08-17 14:32:52	2704.30
2009-08-17 14:33:02	2699.40
2009-08-17 14:33:07	2678.70
2009-08-17 14:33:12	2665.30
2009-08-17 14:33:22	2690.10
2009-08-17 14:33:27	2686.90
2009-08-17 14:33:37	2687.20
2009-08-17 14:33:42	2683.70
2009-08-17 14:33:52	2693.30
2009-08-17 14:33:57	2693.40
2009-08-17 14:34:07	2677.80
2009-08-17 14:34:12	2705.90
2009-08-17 14:34:22	2679.50
2009-08-17 14:34:27	2684.80
2009-08-17 14:34:37	2642.80
2009-08-17 14:34:42	2701.30
2009-08-17 14:34:52	2679.70
2009-08-17 14:34:57	2678.10
2009-08-17 14:35:07	2681.80
2009-08-17 14:35:12	2681.00
2009-08-17 14:35:22	2628.50
2009-08-17 14:35:27	2686.40
2009-08-17 14:35:37	2684.60
2009-08-17 14:35:42	2636.30
2009-08-17 14:35:52	2681.50
2009-08-17 14:35:57	2693.60
2009-08-17 14:36:07	2633.60
2009-08-17 14:36:12	2672.50
2009-08-17 14:36:22	2673.50
2009-08-17 14:36:27	2647.20
2009-08-17 14:36:37	2671.40
2009-08-17 14:36:42	2668.10
2009-08-17 14:36:52	2893.10
2009-08-17 14:37:37	3045.00
2009-08-17 14:37:42	2661.70
2009-08-17 14:37:47	2691.40
2009-08-17 14:37:57	2707.70
2009-08-17 14:38:02	2632.40
2009-08-17 14:38:12	2667.70
2009-08-17 14:38:17	2643.50
2009-08-17 14:38:22	3040.30
2009-08-17 14:40:37	2645.90
2009-08-17 14:40:52	2640.60
2009-08-17 14:40:57	2668.30
2009-08-17 14:41:07	2665.70
2009-08-17 14:41:12	2666.90
2009-08-17 14:41:17	2668.80
2009-08-17 14:41:22	2669.50
2009-08-17 14:41:32	2664.10
2009-08-17 14:41:37	2664.20
2009-08-17 14:41:47	2628.60
2009-08-17 14:41:52	2663.90
2009-08-17 14:41:57	2665.60
2009-08-17 14:42:02	2663.30
2009-08-17 14:42:12	2657.60
2009-08-17 14:42:17	2655.60
2009-08-17 14:42:22	2664.90
2009-08-17 14:42:27	2666.40
2009-08-17 14:42:37	2661.50
2009-08-17 14:42:42	2663.90
2009-08-17 14:42:47	2646.10
2009-08-17 14:42:52	2649.50
2009-08-17 14:43:02	2652.90
2009-08-17 14:43:07	2623.00
2009-08-17 14:43:12	2667.00
2009-08-17 14:43:17	2670.00
2009-08-17 14:43:22	2667.80
2009-08-17 14:43:32	2659.40
2009-08-17 14:43:37	2658.90
2009-08-17 14:43:42	2666.10
2009-08-17 14:43:47	2666.20
2009-08-17 14:43:57	2665.30
2009-08-17 14:44:02	2663.60
2009-08-17 14:44:07	2662.60
2009-08-17 14:44:12	2660.90
2009-08-17 14:44:22	2662.00
2009-08-17 14:44:27	2657.10
2009-08-17 14:44:32	2663.60
2009-08-17 14:44:42	2677.50
2009-08-17 14:44:47	2675.20
2009-08-17 14:44:52	2664.40
2009-08-17 14:44:57	2656.10
2009-08-17 14:45:07	2649.60
2009-08-17 14:45:12	2658.20
2009-08-17 14:45:17	2603.80
2009-08-17 14:45:22	2667.00
2009-08-17 14:45:32	2665.90
2009-08-17 14:45:37	2664.80
2009-08-17 14:45:42	2663.00
2009-08-17 14:45:47	2664.40
2009-08-17 14:45:57	2663.60
2009-08-17 14:46:02	2663.20
2009-08-17 14:46:07	2671.90
2009-08-17 14:46:17	2663.20
2009-08-17 14:46:22	2659.60
2009-08-17 14:46:27	2666.30
2009-08-17 14:46:37	2657.90
2009-08-17 14:46:42	2665.30
2009-08-17 14:46:52	2653.40
2009-08-17 14:46:57	2665.00
2009-08-17 14:47:07	2663.20
2009-08-17 14:47:17	2665.50
2009-08-17 14:47:22	2662.30
2009-08-17 14:47:32	2662.10
2009-08-17 14:47:42	2666.20
2009-08-17 14:47:52	2663.30
2009-08-17 14:47:57	2664.40
2009-08-17 14:48:07	2664.50
2009-08-17 14:48:12	2667.50
2009-08-17 14:48:22	2665.80
2009-08-17 14:48:32	2663.30
2009-08-17 14:48:37	2666.70
2009-08-17 14:48:47	2660.00
2009-08-17 14:48:52	2661.80
2009-08-17 14:49:02	2667.20
2009-08-17 14:49:07	2664.70
2009-08-17 14:49:17	2666.70
2009-08-17 14:49:22	2665.50
2009-08-17 14:49:32	2661.30
2009-08-17 14:49:37	2658.10
2009-08-17 14:49:47	2661.10
2009-08-17 14:49:52	2656.00
2009-08-17 14:50:02	2663.30
2009-08-17 14:50:07	2662.30
2009-08-17 14:50:17	2667.50
2009-08-17 14:50:22	2664.70
2009-08-17 14:50:32	2667.00
2009-08-17 14:50:37	2668.10
2009-08-17 14:50:47	2665.80
2009-08-17 14:50:52	2669.30
2009-08-17 14:51:02	2672.30
2009-08-17 14:51:12	2683.00
2009-08-17 14:51:17	2674.40
2009-08-17 14:51:27	2663.20
2009-08-17 14:51:32	2665.90
2009-08-17 14:51:37	2663.60
2009-08-17 14:51:47	2630.70
2009-08-17 14:51:52	2666.20
2009-08-17 14:51:57	2665.50
2009-08-17 14:52:07	2665.80
2009-08-17 14:52:12	2666.90
2009-08-17 14:52:17	2666.30
2009-08-17 14:52:22	2665.40
2009-08-17 14:52:32	2666.30
2009-08-17 14:52:37	2664.60
2009-08-17 14:52:47	2666.10
2009-08-17 14:52:52	2668.30
2009-08-17 14:52:57	2666.10
2009-08-17 14:53:07	2665.80
2009-08-17 14:53:12	2667.40
2009-08-17 14:53:17	2665.00
2009-08-17 14:53:27	2669.80
2009-08-17 14:53:32	2667.90
2009-08-17 14:53:37	2665.00
2009-08-17 14:53:47	2670.30
2009-08-17 14:53:52	2665.50
2009-08-17 14:54:02	2666.30
2009-08-17 14:54:07	2665.80
2009-08-17 14:54:12	2666.40
2009-08-17 14:54:17	2670.90
2009-08-17 14:54:27	2660.40
2009-08-17 14:55:12	2706.90
2009-08-17 14:55:17	2715.20
2009-08-17 14:56:37	2674.00
2009-08-17 14:56:42	2686.40
2009-08-17 14:56:52	2693.20
2009-08-17 14:58:07	2653.80
2009-08-17 14:58:17	2658.00
2009-08-17 14:58:27	2699.20
2009-08-17 15:07:42	2811.80
2009-08-17 15:20:07	2931.00
2009-08-17 15:20:17	2936.10
2009-08-17 15:20:22	2936.80
2009-08-17 15:20:27	2943.20
2009-08-17 15:20:32	2943.40
2009-08-17 15:20:57	2943.90
2009-08-17 15:21:07	2950.30
2009-08-17 15:21:17	2950.00
2009-08-17 15:21:22	2949.00
2009-08-17 15:21:32	2935.60
2009-08-17 15:21:37	2999.00
2009-08-17 15:21:47	2964.00
2009-08-17 15:21:52	2930.00
2009-08-17 15:21:57	3004.50
2009-08-17 15:22:17	2948.80
2009-08-17 15:22:27	2950.90
2009-08-17 15:22:32	2950.00
2009-08-17 15:22:42	2953.60
2009-08-17 15:22:47	2953.20
2009-08-17 15:22:57	2957.20
2009-08-17 15:23:02	2951.00
2009-08-17 15:23:12	2947.20
2009-08-17 15:23:17	2937.90
2009-08-17 15:23:22	2950.10
2009-08-17 15:23:32	2957.40
2009-08-17 15:23:37	2948.80
2009-08-17 15:23:47	2949.30
2009-08-17 15:23:52	2948.50
2009-08-17 15:24:02	2958.50
2009-08-17 15:24:07	2943.30
2009-08-17 15:24:17	2951.80
2009-08-17 15:24:22	2959.70
2009-08-17 15:24:32	2966.70
2009-08-17 15:24:37	2975.50
2009-08-17 15:24:47	2968.00
2009-08-17 15:24:52	2943.80
2009-08-17 15:24:57	2940.70
2009-08-17 15:25:07	2915.00
2009-08-17 15:25:42	3021.10
2009-08-17 15:27:12	3897.20
2009-08-17 15:27:57	2964.60
2009-08-17 15:28:02	2958.90
2009-08-17 15:28:07	2980.60
2009-08-17 15:28:17	2979.60
2009-08-17 15:28:22	2967.40
2009-08-17 15:28:32	2973.90
2009-08-17 15:28:37	2937.70
2009-08-17 15:28:47	2961.20
2009-08-17 15:28:52	2988.70
2009-08-17 15:29:02	2924.20
2009-08-17 15:29:07	2931.40
2009-08-17 15:29:17	2925.10
2009-08-17 15:29:22	2968.40
2009-08-17 15:29:32	2927.80
2009-08-17 15:29:42	3000.40
2009-08-17 15:29:47	2919.80
2009-08-17 15:29:57	2923.50
2009-08-17 15:30:02	2971.90
2009-08-17 15:30:12	2910.60
2009-08-17 15:30:22	2968.20
2009-08-17 15:30:27	2909.20
2009-08-17 15:30:37	2966.20
2009-08-17 15:30:42	2964.50
2009-08-17 15:30:52	2967.80
2009-08-17 15:30:57	2950.40
2009-08-17 15:31:12	2945.80
2009-08-17 15:31:17	2960.70
2009-08-17 15:31:22	2954.20
2009-08-17 15:31:32	2961.60
2009-08-17 15:31:37	2960.40
2009-08-17 15:31:42	2968.00
2009-08-17 15:31:52	2968.00
2009-08-17 15:31:57	2979.50
2009-08-17 15:32:07	2948.90
2009-08-17 15:32:12	2938.20
2009-08-17 15:32:17	2981.70
2009-08-17 15:32:27	2957.20
2009-08-17 15:34:27	2928.70
2009-08-17 15:34:37	3037.60
2009-08-17 15:36:12	2977.50
2009-08-17 15:36:17	2964.70
2009-08-17 15:36:22	3113.60
2009-08-17 15:36:32	2980.00
2009-08-17 15:36:37	3371.60
2009-08-17 15:36:42	2973.70
2009-08-17 15:36:47	2917.30
2009-08-17 15:37:37	2965.90
2009-08-17 15:38:22	2979.10
2009-08-17 15:38:32	2914.10
2009-08-17 15:38:37	3024.10
2009-08-17 15:38:42	2915.30
2009-08-17 15:38:47	3031.50
2009-08-17 15:45:02	3052.60
2009-08-17 15:45:47	3036.60
2009-08-17 15:45:52	3028.00
2009-08-17 15:46:02	3045.50
2009-08-17 15:46:07	3032.50
2009-08-17 15:46:17	3037.90
2009-08-17 15:46:22	3024.20
2009-08-17 15:46:32	3035.10
2009-08-17 15:46:37	3033.60
2009-08-17 15:46:47	3032.20
2009-08-17 15:46:57	3028.30
2009-08-17 15:47:02	3026.10
2009-08-17 15:47:12	3025.50
2009-08-17 15:47:22	3024.90
2009-08-17 15:47:32	3030.30
2009-08-17 15:47:42	3078.70
2009-08-17 15:47:52	3038.50
2009-08-17 15:47:57	3030.30
2009-08-17 15:48:07	2961.20
2009-08-17 15:48:17	3029.00
2009-08-17 15:48:27	3027.20
2009-08-17 15:48:37	3027.60
2009-08-17 15:48:47	3027.90
2009-08-17 15:48:57	3027.20
2009-08-17 15:49:02	3024.50
2009-08-17 15:49:12	3046.20
2009-08-17 15:49:22	3024.40
2009-08-17 15:49:32	3013.00
2009-08-17 15:49:37	3035.10
2009-08-17 15:49:47	3031.90
2009-08-17 15:49:57	3027.90
2009-08-17 15:50:07	3022.00
2009-08-17 15:50:17	3025.70
2009-08-17 15:50:22	2918.20
2009-08-17 15:50:32	3025.50
2009-08-17 15:50:42	3024.10
2009-08-17 15:50:52	2921.60
2009-08-17 15:50:57	3011.60
2009-08-17 15:51:07	3024.30
2009-08-17 15:51:17	2920.80
2009-08-17 15:51:22	2924.10
2009-08-17 15:51:32	3023.40
2009-08-17 15:51:42	3028.60
2009-08-17 15:51:47	3018.00
2009-08-17 15:51:57	3019.80
2009-08-17 15:52:07	3016.00
2009-08-17 15:52:17	3010.20
2009-08-17 15:52:22	3017.50
2009-08-17 15:52:32	3012.50
2009-08-17 15:52:42	2934.80
2009-08-17 15:52:47	3018.00
2009-08-17 15:52:57	3004.60
2009-08-17 15:53:07	3005.90
2009-08-17 15:53:12	3012.70
2009-08-17 15:53:22	3008.80
2009-08-17 15:53:32	3009.50
2009-08-17 15:53:37	3008.30
2009-08-17 15:53:47	3003.60
2009-08-17 15:53:52	2997.10
2009-08-17 15:54:02	3015.10
2009-08-17 15:54:07	3011.80
2009-08-17 15:54:17	2997.20
2009-08-17 15:54:27	3009.40
2009-08-17 15:54:32	3000.10
2009-08-17 15:54:42	3000.10
2009-08-17 15:54:47	2911.10
2009-08-17 15:54:57	2909.70
2009-08-17 15:55:02	2993.40
2009-08-17 15:55:12	2903.10
2009-08-17 15:55:22	2902.00
2009-08-17 15:55:27	2904.40
2009-08-17 15:55:37	2903.20
2009-08-17 15:55:47	2902.10
2009-08-17 15:55:52	3045.00
2009-08-17 15:56:02	2902.30
2009-08-17 15:56:12	2903.50
2009-08-17 15:56:17	2889.40
2009-08-17 15:56:27	2904.20
2009-08-17 15:56:37	2991.60
2009-08-17 15:56:42	3008.00
2009-08-17 15:56:52	3004.30
2009-08-17 15:57:02	2996.40
2009-08-17 15:57:07	2936.50
2009-08-17 15:57:17	2898.40
2009-08-17 15:57:27	2998.60
2009-08-17 15:57:37	2924.70
2009-08-17 15:57:42	2984.70
2009-08-17 15:57:52	2925.20
2009-08-17 15:58:02	2989.20
2009-08-17 15:58:12	2987.00
2009-08-17 15:58:17	2988.00
2009-08-17 15:58:27	2986.70
2009-08-17 15:58:37	2986.30
2009-08-17 15:58:47	2980.60
2009-08-17 15:58:52	2985.90
2009-08-17 15:59:02	2989.40
2009-08-17 15:59:12	2991.10
2009-08-17 15:59:22	2982.90
2009-08-17 15:59:32	2985.90
2009-08-17 15:59:42	2996.80
2009-08-17 15:59:47	2985.70
2009-08-17 15:59:57	2988.90
2009-08-17 16:00:07	2991.60
2009-08-17 16:00:17	2975.50
2009-08-17 16:00:27	2987.80
2009-08-17 16:00:37	2909.30
2009-08-17 16:00:42	2988.10
2009-08-17 16:00:52	2992.40
2009-08-17 16:01:02	2986.00
2009-08-17 16:01:12	2991.20
2009-08-17 16:01:17	2994.50
2009-08-17 16:01:27	2986.50
2009-08-17 16:01:37	2985.80
2009-08-17 16:01:42	2980.50
2009-08-17 16:01:52	2981.50
2009-08-17 16:02:02	2989.30
2009-08-17 16:02:12	2984.70
2009-08-17 16:02:17	2977.90
2009-08-17 16:02:27	2893.70
2009-08-17 16:02:37	2989.50
2009-08-17 16:02:47	3002.60
2009-08-17 16:02:52	2893.50
2009-08-17 16:03:02	2910.40
2009-08-17 16:03:12	2913.00
2009-08-17 16:03:17	2896.30
2009-08-17 16:03:27	2991.10
2009-08-17 16:03:37	2908.00
2009-08-17 16:03:42	2982.80
2009-08-17 16:03:52	2989.70
2009-08-17 16:04:02	2984.50
2009-08-17 16:04:07	2971.40
2009-08-17 16:04:17	2990.10
2009-08-17 16:04:22	2995.30
2009-08-17 16:04:32	2997.10
2009-08-17 16:04:42	2977.90
2009-08-17 16:04:47	2987.90
2009-08-17 16:04:57	2987.20
2009-08-17 16:05:02	2992.40
2009-08-17 16:05:12	2984.30
2009-08-17 16:05:17	2975.00
2009-08-17 16:05:27	2993.80
2009-08-17 16:05:32	2992.60
2009-08-17 16:05:42	3004.80
2009-08-17 16:05:47	2998.20
2009-08-17 16:05:57	3002.30
2009-08-17 16:06:02	2997.10
2009-08-17 16:06:52	3019.90
2009-08-17 16:06:57	3014.90
2009-08-17 16:07:07	3019.80
2009-08-17 16:09:57	3046.40
2009-08-17 16:10:07	3094.40
2009-08-17 16:10:22	3115.10
2009-08-17 16:23:27	3187.40
2009-08-17 16:27:52	3184.30
2009-08-17 16:28:02	3182.70
2009-08-17 16:28:07	3099.30
2009-08-17 16:28:17	3094.60
2009-08-17 16:28:22	3184.00
2009-08-17 16:30:37	3168.20
2009-08-17 16:30:47	3177.80
2009-08-17 16:30:52	3178.50
2009-08-17 16:31:02	3393.70
2009-08-17 16:40:37	3155.10
2009-08-17 16:40:47	3156.00
2009-08-17 16:52:02	3141.00
2009-08-17 16:52:07	3241.70
2009-08-17 16:52:17	3252.20
2009-08-17 16:52:22	3263.80
2009-08-17 16:52:37	3279.40
2009-08-17 16:54:22	3260.20
2009-08-17 16:54:32	3254.50
2009-08-17 16:54:37	3255.80
2009-08-17 16:54:47	3238.30
2009-08-17 16:54:57	3144.20
2009-08-17 16:55:02	3139.90
2009-08-17 16:55:12	3248.90
2009-08-17 16:55:22	3257.50
2009-08-17 16:55:27	3138.20
2009-08-17 16:56:37	3236.80
2009-08-17 16:56:47	3245.50
2009-08-17 16:56:52	3155.10
2009-08-17 16:57:02	3249.40
2009-08-17 16:57:07	3134.60
2009-08-17 16:57:12	3221.00
2009-08-17 16:57:22	3250.10
2009-08-17 16:57:27	3249.80
2009-08-17 16:57:37	3139.10
2009-08-17 16:57:42	3241.40
2009-08-17 16:57:52	3240.50
2009-08-17 16:57:57	3247.90
2009-08-17 16:58:07	3250.30
2009-08-17 16:58:17	3254.40
2009-08-17 16:58:22	3253.70
2009-08-17 16:58:32	3252.30
2009-08-17 16:58:42	3251.30
2009-08-17 16:58:52	3243.80
2009-08-17 16:59:02	3260.90
2009-08-17 16:59:42	3250.00
2009-08-17 16:59:52	3241.10
2009-08-17 16:59:57	3133.40
2009-08-17 17:00:07	3243.10
2009-08-17 17:02:57	3137.30
2009-08-17 17:04:02	3244.20
2009-08-17 17:04:07	3122.30
2009-08-17 17:04:12	3234.40
2009-08-17 17:04:22	3248.70
2009-08-17 17:04:27	3436.40
2009-08-17 17:04:37	3247.60
2009-08-17 17:04:42	3130.10
2009-08-17 17:04:47	3247.00
2009-08-17 17:04:57	3247.40
2009-08-17 17:05:02	3133.90
2009-08-17 17:05:12	3236.10
2009-08-17 17:05:17	3135.70
2009-08-17 17:05:27	3246.50
2009-08-17 17:05:32	3254.70
2009-08-17 17:05:42	3255.20
2009-08-17 17:05:47	3244.50
2009-08-17 17:05:57	3128.10
2009-08-17 17:06:07	3229.30
2009-08-17 17:06:12	3245.40
2009-08-17 17:06:22	3236.60
2009-08-17 17:06:32	3248.00
2009-08-17 17:06:37	3228.70
2009-08-17 17:08:57	3222.70
2009-08-17 17:09:02	3221.80
2009-08-17 17:09:07	3221.00
2009-08-17 17:09:17	3122.60
2009-08-17 17:09:27	3211.10
2009-08-17 17:09:32	3235.10
2009-08-17 17:09:42	3213.90
2009-08-17 17:09:47	3227.50
2009-08-17 17:09:57	3212.20
2009-08-17 17:10:07	3230.10
2009-08-17 17:10:17	3222.40
2009-08-17 17:10:22	3233.30
2009-08-17 17:10:32	3238.30
2009-08-17 17:10:42	3134.20
2009-08-17 17:10:52	3137.40
2009-08-17 17:10:57	3229.40
2009-08-17 17:11:07	3233.80
2009-08-17 17:11:17	3139.90
2009-08-17 17:11:27	3237.70
2009-08-17 17:11:37	3233.80
2009-08-17 17:11:42	3229.30
2009-08-17 17:11:52	3134.20
2009-08-17 17:12:02	3130.50
2009-08-17 17:12:12	3229.50
2009-08-17 17:12:22	3129.60
2009-08-17 17:12:27	3234.60
2009-08-17 17:12:37	3231.00
2009-08-17 17:12:47	3232.00
2009-08-17 17:12:57	3236.20
2009-08-17 17:13:02	3129.70
2009-08-17 17:13:12	3227.80
2009-08-17 17:13:47	3636.70
2009-08-17 17:13:57	3572.30
2009-08-17 17:14:02	3249.70
2009-08-17 17:16:12	3254.90
2009-08-17 17:16:22	3245.20
2009-08-17 17:16:27	3230.30
2009-08-17 17:16:37	3528.70
2009-08-17 17:16:42	3224.80
2009-08-17 17:16:52	3169.10
2009-08-17 17:16:57	3207.20
2009-08-17 17:17:02	3237.50
2009-08-17 17:17:12	3232.50
2009-08-17 17:17:17	3183.40
2009-08-17 17:17:27	3224.80
2009-08-17 17:17:32	3227.30
2009-08-17 17:17:42	3235.20
2009-08-17 17:17:47	3237.10
2009-08-17 17:17:57	3166.70
2009-08-17 17:18:07	3152.20
2009-08-17 17:18:12	3235.00
2009-08-17 17:18:22	3229.80
2009-08-17 17:18:32	3153.50
2009-08-17 17:18:42	3226.90
2009-08-17 17:18:52	3151.10
2009-08-17 17:18:57	3176.50
2009-08-17 17:21:22	3133.90
2009-08-17 17:21:32	3133.50
2009-08-17 17:21:37	3133.70
2009-08-17 17:21:47	3132.00
2009-08-17 17:21:52	3132.20
2009-08-17 17:22:02	3132.90
2009-08-17 17:22:07	3132.10
2009-08-17 17:22:17	3133.50
2009-08-17 17:22:22	3135.10
2009-08-17 17:22:32	3137.40
2009-08-17 17:22:37	3245.40
2009-08-17 17:22:47	3144.70
2009-08-17 17:22:57	3140.00
2009-08-17 17:24:37	3261.90
2009-08-17 17:25:27	3136.80
2009-08-17 17:25:32	3146.10
2009-08-17 17:25:42	3143.40
2009-08-17 17:25:47	3144.30
2009-08-17 17:25:57	3236.90
2009-08-17 17:26:02	3231.70
2009-08-17 17:26:12	3142.30
2009-08-17 17:26:22	3150.30
2009-08-17 17:26:27	3237.20
2009-08-17 17:27:02	3135.10
2009-08-17 17:27:07	3221.50
2009-08-17 17:27:12	3138.00
2009-08-17 17:27:22	3163.20
2009-08-17 17:27:27	3140.50
2009-08-17 17:27:37	3310.30
2009-08-17 17:27:52	3159.40
2009-08-17 17:29:52	3164.60
2009-08-17 17:30:02	3165.80
2009-08-17 17:30:07	3167.10
2009-08-17 17:34:22	3280.40
2009-08-17 17:34:32	3170.20
2009-08-17 17:34:37	3283.80
2009-08-17 17:34:47	3272.80
2009-08-17 17:35:02	3265.70
2009-08-17 17:35:07	3269.60
2009-08-17 17:35:17	3172.70
2009-08-17 17:35:27	3174.70
2009-08-17 17:51:52	3526.00
2009-08-17 17:56:12	3678.70
2009-08-17 17:59:27	3681.80
2009-08-17 17:59:37	3644.30
2009-08-17 17:59:42	3692.70
2009-08-17 17:59:52	3701.90
2009-08-17 18:00:02	3714.80
2009-08-17 18:00:12	3690.90
2009-08-17 18:00:22	3693.20
2009-08-17 18:00:32	3647.50
2009-08-17 18:00:42	3706.50
2009-08-17 18:00:52	3664.50
2009-08-17 18:01:02	3725.00
2009-08-17 18:01:12	3665.90
2009-08-17 18:01:22	3690.70
2009-08-17 18:01:27	3694.00
2009-08-17 18:01:37	3695.60
2009-08-17 18:01:47	3722.30
2009-08-17 18:01:57	3721.20
2009-08-17 18:02:02	3718.80
2009-08-17 18:02:12	3705.30
2009-08-17 18:02:22	3699.50
2009-08-17 18:02:27	3692.40
2009-08-17 18:02:37	3692.20
2009-08-17 18:02:47	3691.40
2009-08-17 18:02:57	3737.60
2009-08-17 18:03:07	3733.50
2009-08-17 18:03:12	3724.00
2009-08-17 18:03:22	3687.20
2009-08-17 18:03:32	3686.20
2009-08-17 18:03:42	3728.30
2009-08-17 18:03:47	3702.90
2009-08-17 18:03:57	3729.10
2009-08-17 18:04:07	3690.30
2009-08-17 18:04:17	3699.90
2009-08-17 18:04:27	3689.20
2009-08-17 18:04:32	3759.30
2009-08-17 18:04:42	3688.30
2009-08-17 18:04:52	3773.90
2009-08-17 18:05:02	3687.00
2009-08-17 18:05:12	3694.10
2009-08-17 18:05:22	3692.50
2009-08-17 18:05:27	3711.00
2009-08-17 18:05:37	3725.40
2009-08-17 18:05:47	3727.30
2009-08-17 18:05:52	3735.70
2009-08-17 18:06:02	3727.40
2009-08-17 18:06:12	3752.10
2009-08-17 18:06:17	3728.50
2009-08-17 18:06:27	3730.60
2009-08-17 18:06:37	3651.60
2009-08-17 18:06:47	3727.70
2009-08-17 18:06:52	3728.30
2009-08-17 18:07:02	3710.10
2009-08-17 18:07:12	3722.40
2009-08-17 18:07:17	3724.70
2009-08-17 18:07:27	3724.40
2009-08-17 18:07:37	3725.50
2009-08-17 18:07:47	3720.00
2009-08-17 18:07:52	3716.70
2009-08-17 18:08:02	3722.90
2009-08-17 18:08:12	3713.90
2009-08-17 18:08:17	3711.30
2009-08-17 18:08:27	3704.60
2009-08-17 18:08:37	3701.30
2009-08-17 18:08:47	3730.20
2009-08-17 18:08:52	3706.10
2009-08-17 18:09:02	3708.20
2009-08-17 18:09:12	3715.30
2009-08-17 18:09:22	3712.10
2009-08-17 18:09:32	3708.00
2009-08-17 18:09:42	3718.70
2009-08-17 18:09:47	3718.10
2009-08-17 18:09:57	3710.30
2009-08-17 18:10:07	3661.00
2009-08-17 18:10:17	3660.20
2009-08-17 18:10:27	3652.90
2009-08-17 18:10:37	3651.30
2009-08-17 18:10:42	3713.30
2009-08-17 18:10:52	3673.00
2009-08-17 18:11:02	3664.90
2009-08-17 18:11:12	3686.60
2009-08-17 18:11:17	3690.40
2009-08-17 18:11:27	3692.20
2009-08-17 18:11:37	3705.80
2009-08-17 18:11:47	3702.70
2009-08-17 18:11:57	3691.20
2009-08-17 18:12:02	3704.80
2009-08-17 18:12:12	3702.50
2009-08-17 18:12:22	3714.40
2009-08-17 18:12:32	3684.60
2009-08-17 18:12:37	3690.80
2009-08-17 18:12:47	3693.60
2009-08-17 18:12:57	3712.00
2009-08-17 18:13:07	3686.80
2009-08-17 18:13:17	3694.30
2009-08-17 18:13:22	3712.10
2009-08-17 18:13:32	3676.00
2009-08-17 18:13:42	3684.50
2009-08-17 18:13:52	3684.30
2009-08-17 18:13:57	3707.30
2009-08-17 18:14:07	3681.60
2009-08-17 18:14:17	3698.40
2009-08-17 18:14:22	3699.50
2009-08-17 18:14:32	3710.80
2009-08-17 18:14:42	3696.30
2009-08-17 18:14:47	3709.20
2009-08-17 18:14:57	3706.30
2009-08-17 18:15:07	3709.50
2009-08-17 18:15:17	3711.00
2009-08-17 18:15:22	3725.40
2009-08-17 18:15:32	3708.30
2009-08-17 18:15:42	3715.80
2009-08-17 18:15:47	3714.20
2009-08-17 18:15:57	3708.70
2009-08-17 18:16:07	3712.90
2009-08-17 18:16:17	3719.90
2009-08-17 18:16:22	3712.50
2009-08-17 18:16:32	3712.90
2009-08-17 18:16:42	3715.30
2009-08-17 18:16:52	3715.90
2009-08-17 18:16:57	3719.50
2009-08-17 18:17:07	3712.20
2009-08-17 18:17:17	3712.70
2009-08-17 18:17:27	3714.00
2009-08-17 18:17:32	3720.80
2009-08-17 18:17:42	3721.50
2009-08-17 18:17:52	3718.50
2009-08-17 18:18:02	3651.40
2009-08-17 18:18:07	3718.80
2009-08-17 18:18:17	3649.90
2009-08-17 18:18:27	3707.20
2009-08-17 18:18:37	3731.40
2009-08-17 18:18:42	3744.30
2009-08-17 18:18:52	3732.10
2009-08-17 18:19:02	3745.50
2009-08-17 18:19:07	3715.40
2009-08-17 18:19:17	3713.90
2009-08-17 18:19:27	3716.60
2009-08-17 18:19:37	3744.60
2009-08-17 18:19:42	3722.40
2009-08-17 18:19:52	3726.20
2009-08-17 18:20:02	3721.40
2009-08-17 18:20:07	3732.90
2009-08-17 18:20:17	3720.90
2009-08-17 18:20:27	3691.20
2009-08-17 18:20:37	3724.70
2009-08-17 18:20:42	3725.10
2009-08-17 18:20:52	3740.00
2009-08-17 18:21:02	3691.70
2009-08-17 18:21:07	3705.20
2009-08-17 18:21:17	3681.10
2009-08-17 18:21:27	3722.00
2009-08-17 18:21:32	3696.80
2009-08-17 18:21:42	3687.40
2009-08-17 18:21:52	3720.50
2009-08-17 18:22:02	3686.40
2009-08-17 18:22:12	3691.00
2009-08-17 18:22:22	3706.30
2009-08-17 18:22:32	3718.40
2009-08-17 18:22:37	3715.20
2009-08-17 18:22:47	3707.70
2009-08-17 18:22:57	3703.00
2009-08-17 18:23:07	3705.40
2009-08-17 18:23:17	3705.70
2009-08-17 18:23:22	3706.40
2009-08-17 18:23:32	3704.80
2009-08-17 18:23:42	3704.60
2009-08-17 18:23:52	3705.60
2009-08-17 18:24:02	3706.90
2009-08-17 18:24:12	3704.70
2009-08-17 18:24:17	3675.80
2009-08-17 18:24:27	3705.30
2009-08-17 18:24:37	3704.20
2009-08-17 18:24:47	3705.20
2009-08-17 18:24:57	3701.90
2009-08-17 18:25:02	3708.20
2009-08-17 18:25:12	3708.10
2009-08-17 18:25:22	3704.90
2009-08-17 18:25:32	3700.20
2009-08-17 18:25:42	3683.70
2009-08-17 18:25:47	3708.20
2009-08-17 18:25:57	3677.20
2009-08-17 18:26:07	3707.60
2009-08-17 18:26:17	3704.50
2009-08-17 18:26:27	3695.50
2009-08-17 18:26:32	3706.80
2009-08-17 18:26:42	3726.90
2009-08-17 18:26:52	3730.50
2009-08-17 18:26:57	3694.60
2009-08-17 18:27:07	3701.80
2009-08-17 18:27:17	3691.10
2009-08-17 18:27:27	3655.30
2009-08-17 18:27:32	3702.00
2009-08-17 18:27:42	3690.90
2009-08-17 18:27:52	3697.20
2009-08-17 18:28:02	3702.70
2009-08-17 18:28:07	3686.80
2009-08-17 18:28:17	3699.80
2009-08-17 18:28:27	3683.80
2009-08-17 18:28:37	3700.90
2009-08-17 18:28:42	3695.30
2009-08-17 18:28:52	3701.60
2009-08-17 18:28:57	3701.20
2009-08-17 18:29:07	3709.80
2009-08-17 18:29:17	3694.50
2009-08-17 18:29:27	3701.40
2009-08-17 18:29:32	3696.90
2009-08-17 18:29:42	3698.90
2009-08-17 18:29:52	3704.40
2009-08-17 18:29:57	3703.30
2009-08-17 18:30:07	3695.30
2009-08-17 18:30:17	3709.90
2009-08-17 18:30:22	3710.10
2009-08-17 18:30:32	3703.00
2009-08-17 18:30:42	3634.10
2009-08-17 18:30:47	3698.50
2009-08-17 18:30:57	3708.90
2009-08-17 18:31:07	3720.70
2009-08-17 18:31:12	3698.80
2009-08-17 18:31:22	3689.20
2009-08-17 18:31:27	3706.10
2009-08-17 18:31:52	3722.00
2009-08-17 18:36:02	3799.90
2009-08-17 18:36:12	3801.20
2009-08-17 18:36:32	3798.60
2009-08-17 18:37:07	3795.30
2009-08-17 18:37:47	3817.00
2009-08-17 18:41:32	3865.20
2009-08-17 18:43:32	3914.30
2009-08-17 18:45:47	3919.90
2009-08-17 18:46:12	3922.10
2009-08-17 18:46:27	3927.00
2009-08-17 18:46:32	3922.20
2009-08-17 18:46:57	3923.00
2009-08-17 18:47:07	3922.70
2009-08-17 18:47:12	3922.00
2009-08-17 18:47:22	3921.40
2009-08-17 18:47:32	3918.20
2009-08-17 18:49:12	3911.10
2009-08-17 18:49:32	3954.40
2009-08-17 18:49:42	3911.40
2009-08-17 18:49:57	4126.90
2009-08-17 18:50:57	3911.40
2009-08-17 18:51:07	3909.70
2009-08-17 18:53:32	3916.50
2009-08-17 18:53:37	3913.10
2009-08-17 18:53:47	3911.40
2009-08-17 18:53:52	3914.60
2009-08-17 18:54:02	3912.60
2009-08-17 18:54:07	3912.40
2009-08-17 18:54:17	3950.50
2009-08-17 18:54:22	3950.10
2009-08-17 18:54:32	3915.50
2009-08-17 18:54:42	3918.30
2009-08-17 18:54:47	3913.60
2009-08-17 18:54:57	3913.40
2009-08-17 18:55:07	3913.00
2009-08-17 18:55:12	3923.20
2009-08-17 18:55:22	3913.30
2009-08-17 18:55:32	3956.70
2009-08-17 18:55:37	3917.50
2009-08-17 18:55:47	3914.00
2009-08-17 18:55:57	3912.00
2009-08-17 18:56:02	3922.10
2009-08-17 18:56:12	3913.80
2009-08-17 18:56:22	3914.20
2009-08-17 18:56:32	3913.00
2009-08-17 18:56:37	3917.90
2009-08-17 18:56:47	3915.80
2009-08-17 18:56:57	3914.00
2009-08-17 18:57:07	3913.90
2009-08-17 18:57:12	3911.10
2009-08-17 18:57:22	3912.40
2009-08-17 18:57:32	3911.40
2009-08-17 18:57:42	3917.20
2009-08-17 18:57:52	3911.80
2009-08-17 18:58:02	3913.80
2009-08-17 18:58:12	3916.40
2009-08-17 18:58:22	3916.90
2009-08-17 18:58:32	3912.50
2009-08-17 18:58:37	3912.20
2009-08-17 18:58:47	3916.80
2009-08-17 18:58:57	3910.80
2009-08-17 18:59:07	3913.70
2009-08-17 18:59:12	3911.60
2009-08-17 18:59:22	3911.40
2009-08-17 18:59:32	3919.70
2009-08-17 18:59:42	3914.20
2009-08-17 18:59:52	3913.00
2009-08-17 19:00:02	3915.70
2009-08-17 19:00:07	3912.10
2009-08-17 19:00:17	3914.10
2009-08-17 19:00:27	3912.00
2009-08-17 19:00:37	3912.20
2009-08-17 19:00:47	3913.00
2009-08-17 19:00:52	3912.60
2009-08-17 19:01:02	3913.10
2009-08-17 19:01:12	3911.50
2009-08-17 19:01:22	3912.00
2009-08-17 19:01:27	3911.70
2009-08-17 19:01:37	3910.60
2009-08-17 19:01:47	3913.20
2009-08-17 19:01:57	3914.30
2009-08-17 19:02:02	3913.10
2009-08-17 19:02:12	3912.80
2009-08-17 19:02:22	3913.70
2009-08-17 19:02:32	3912.30
2009-08-17 19:02:42	3913.00
2009-08-17 19:02:52	3912.00
2009-08-17 19:02:57	3914.70
2009-08-17 19:03:07	3913.30
2009-08-17 19:03:17	3912.00
2009-08-17 19:03:27	3911.60
2009-08-17 19:03:37	3914.10
2009-08-17 19:03:42	3916.10
2009-08-17 19:03:52	3916.50
2009-08-17 19:04:02	3910.50
2009-08-17 19:04:12	3919.60
2009-08-17 19:04:17	3911.40
2009-08-17 19:04:27	3911.40
2009-08-17 19:04:37	3915.50
2009-08-17 19:04:47	3911.20
2009-08-17 19:04:52	3911.30
2009-08-17 19:05:02	3911.10
2009-08-17 19:05:12	3910.80
2009-08-17 19:05:22	3910.60
2009-08-17 19:05:27	3910.10
2009-08-17 19:05:37	3910.60
2009-08-17 19:05:47	3912.20
2009-08-17 19:05:57	3912.60
2009-08-17 19:06:02	3912.50
2009-08-17 19:06:12	3912.40
2009-08-17 19:06:22	3910.60
2009-08-17 19:06:32	3911.10
2009-08-17 19:06:37	3910.20
2009-08-17 19:06:47	3911.40
2009-08-17 19:06:57	3918.10
2009-08-17 19:07:07	3913.40
2009-08-17 19:07:12	3917.60
2009-08-17 19:07:22	3914.00
2009-08-17 19:07:32	3910.70
2009-08-17 19:07:42	3916.60
2009-08-17 19:07:47	3911.50
2009-08-17 19:07:57	3913.10
2009-08-17 19:08:07	3913.60
2009-08-17 19:08:12	3914.10
2009-08-17 19:08:22	3930.30
2009-08-17 19:08:32	3901.10
2009-08-17 19:08:42	3912.00
2009-08-17 19:08:52	3911.00
2009-08-17 19:09:02	3915.30
2009-08-17 19:09:07	3912.10
2009-08-17 19:09:17	3913.40
2009-08-17 19:09:27	3913.10
2009-08-17 19:09:32	3914.00
2009-08-17 19:09:42	3916.70
2009-08-17 19:09:52	3916.10
2009-08-17 19:10:02	3909.90
2009-08-17 19:10:07	3923.30
2009-08-17 19:10:17	3912.60
2009-08-17 19:10:27	3911.70
2009-08-17 19:10:37	3912.60
2009-08-17 19:10:47	3918.30
2009-08-17 19:10:57	3914.70
2009-08-17 19:11:02	3929.90
2009-08-17 19:11:12	3919.20
2009-08-17 19:11:22	3920.20
2009-08-17 19:11:32	3913.10
2009-08-17 19:11:42	3915.70
2009-08-17 19:11:52	3912.90
2009-08-17 19:11:57	3916.20
2009-08-17 19:12:07	3914.20
2009-08-17 19:12:17	3915.30
2009-08-17 19:12:27	3918.80
2009-08-17 19:12:37	3917.40
2009-08-17 19:12:42	3915.60
2009-08-17 19:12:52	3915.80
2009-08-17 19:13:02	3915.10
2009-08-17 19:13:12	3915.00
2009-08-17 19:13:17	3915.00
2009-08-17 19:13:27	3914.30
2009-08-17 19:13:37	3916.10
2009-08-17 19:13:47	3914.90
2009-08-17 19:13:57	3914.90
2009-08-17 19:14:02	3915.70
2009-08-17 19:14:12	3915.50
2009-08-17 19:14:22	3915.40
2009-08-17 19:14:32	3916.10
2009-08-17 19:14:42	3915.60
2009-08-17 19:14:52	3914.50
2009-08-17 19:14:57	3913.90
2009-08-17 19:15:07	3913.90
2009-08-17 19:15:17	3913.90
2009-08-17 19:15:27	3914.40
2009-08-17 19:15:37	3914.90
2009-08-17 19:15:42	3913.20
2009-08-17 19:15:52	3928.60
2009-08-17 19:16:02	3914.90
2009-08-17 19:16:12	3914.50
2009-08-17 19:16:17	3915.10
2009-08-17 19:16:27	3914.60
2009-08-17 19:16:37	3914.20
2009-08-17 19:16:47	3915.70
2009-08-17 19:16:52	3914.40
2009-08-17 19:17:02	3914.20
2009-08-17 19:17:12	3914.70
2009-08-17 19:17:22	3914.10
2009-08-17 19:17:32	3914.30
2009-08-17 19:17:42	3915.00
2009-08-17 19:17:47	3913.50
2009-08-17 19:17:57	3916.60
2009-08-17 19:18:07	3916.00
2009-08-17 19:18:42	3915.70
2009-08-17 19:19:02	4105.00
2009-08-17 19:19:27	3921.00
2009-08-17 19:19:32	4121.90
2009-08-17 19:19:47	4138.50
2009-08-17 19:19:52	4085.40
2009-08-17 19:22:17	3918.20
2009-08-17 19:22:27	3915.80
2009-08-17 19:22:32	3917.90
2009-08-17 19:22:42	3916.50
2009-08-17 19:24:27	3923.40
2009-08-17 19:26:37	3926.90
2009-08-17 19:26:42	3928.50
2009-08-17 19:27:57	3927.50
2009-08-17 19:30:47	3928.00
2009-08-17 19:31:37	3929.10
2009-08-17 19:33:57	3930.80
2009-08-17 19:34:07	3930.60
2009-08-17 19:34:12	3927.00
2009-08-17 19:34:22	3932.70
2009-08-17 19:34:27	3931.10
2009-08-17 19:34:37	3927.60
2009-08-17 19:34:47	3930.20
2009-08-17 19:34:57	3929.20
2009-08-17 19:35:02	3932.10
2009-08-17 19:35:12	3929.10
2009-08-17 19:35:22	3930.00
2009-08-17 19:35:32	3929.20
2009-08-17 19:35:42	3929.60
2009-08-17 19:35:47	3931.60
2009-08-17 19:35:57	3927.80
2009-08-17 19:36:07	3928.50
2009-08-17 19:36:17	3928.20
2009-08-17 19:36:22	3927.60
2009-08-17 19:36:32	3927.20
2009-08-17 19:36:42	3933.80
2009-08-17 19:36:52	3928.40
2009-08-17 19:36:57	3928.40
2009-08-17 19:37:07	3928.90
2009-08-17 19:37:17	3927.60
2009-08-17 19:37:27	3931.60
2009-08-17 19:37:37	3929.30
2009-08-17 19:37:42	3929.90
2009-08-17 19:37:52	3928.40
2009-08-17 19:38:02	3930.90
2009-08-17 19:38:12	3929.80
2009-08-17 19:38:17	3928.80
2009-08-17 19:38:27	3929.60
2009-08-17 19:38:37	3930.10
2009-08-17 19:38:47	3929.60
2009-08-17 19:38:57	3928.80
2009-08-17 19:39:07	3932.20
2009-08-17 19:39:12	3928.70
2009-08-17 19:39:22	3929.00
2009-08-17 19:39:32	3927.60
2009-08-17 19:39:42	3930.60
2009-08-17 19:39:52	3930.60
2009-08-17 19:39:57	3929.10
2009-08-17 19:40:07	3930.00
2009-08-17 19:40:17	3930.10
2009-08-17 19:40:27	3930.70
2009-08-17 19:40:37	3929.80
2009-08-17 19:40:47	3931.10
2009-08-17 19:40:57	3930.20
2009-08-17 19:41:02	3929.00
2009-08-17 19:41:12	3929.60
2009-08-17 19:41:22	3930.70
2009-08-17 19:41:32	3928.70
2009-08-17 19:41:42	3928.30
2009-08-17 19:41:52	3929.20
2009-08-17 19:41:57	3928.90
2009-08-17 19:42:07	3927.00
2009-08-17 19:42:17	3927.60
2009-08-17 19:42:27	3926.60
2009-08-17 19:42:37	3926.80
2009-08-17 19:42:47	3928.60
2009-08-17 19:42:52	3925.90
2009-08-17 19:43:02	3927.70
2009-08-17 19:43:12	3928.70
2009-08-17 19:43:22	3928.30
2009-08-17 19:43:32	3927.80
2009-08-17 19:43:37	3928.60
2009-08-17 19:43:47	3929.00
2009-08-17 19:43:57	3929.10
2009-08-17 19:44:07	3929.50
2009-08-17 19:44:17	3931.80
2009-08-17 19:44:22	3929.20
2009-08-17 19:44:32	3927.40
2009-08-17 19:44:42	3927.80
2009-08-17 19:44:52	3928.00
2009-08-17 19:45:02	3929.60
2009-08-17 19:45:12	3927.80
2009-08-17 19:45:17	3927.50
2009-08-17 19:45:27	3929.70
2009-08-17 19:45:37	3927.50
2009-08-17 19:45:47	3930.50
2009-08-17 19:45:57	3928.50
2009-08-17 19:46:07	3928.20
2009-08-17 19:46:17	3930.30
2009-08-17 19:46:22	3930.10
2009-08-17 19:46:32	3929.00
2009-08-17 19:46:42	3932.40
2009-08-17 19:46:52	3931.10
2009-08-17 19:47:02	3932.40
2009-08-17 19:47:12	3930.20
2009-08-17 19:47:17	3928.00
2009-08-17 19:47:27	3929.20
2009-08-17 19:47:37	3928.60
2009-08-17 19:47:47	3929.50
2009-08-17 19:47:57	3928.70
2009-08-17 19:48:07	3930.40
2009-08-17 19:48:12	3930.70
2009-08-17 19:48:22	3931.50
2009-08-17 19:48:32	3929.60
2009-08-17 19:48:42	3928.60
2009-08-17 19:48:52	3928.20
2009-08-17 19:48:57	3928.50
2009-08-17 19:49:07	3928.00
2009-08-17 19:49:17	3926.80
2009-08-17 19:49:27	3926.20
2009-08-17 19:49:37	3928.90
2009-08-17 19:49:47	3931.30
2009-08-17 19:49:52	3930.40
2009-08-17 19:50:02	3929.20
2009-08-17 19:50:12	3929.20
2009-08-17 19:50:22	3929.30
2009-08-17 19:50:32	3929.10
2009-08-17 19:50:42	3927.30
2009-08-17 19:50:47	3928.30
2009-08-17 19:50:57	3927.90
2009-08-17 19:51:07	3929.30
2009-08-17 19:51:17	3928.90
2009-08-17 19:51:27	3930.90
2009-08-17 19:51:37	3928.80
2009-08-17 19:51:47	3929.30
2009-08-17 19:51:52	3932.10
2009-08-17 19:52:02	3929.10
2009-08-17 19:52:12	3927.20
2009-08-17 19:52:22	3930.10
2009-08-17 19:52:32	3929.40
2009-08-17 19:52:42	3927.70
2009-08-17 19:52:52	3928.90
2009-08-17 19:52:57	3928.70
2009-08-17 19:53:07	3927.80
2009-08-17 19:53:17	3927.70
2009-08-17 19:53:27	3927.50
2009-08-17 19:53:37	3928.70
2009-08-17 19:53:47	3929.10
2009-08-17 19:53:52	3928.30
2009-08-17 19:54:02	3928.30
2009-08-17 19:54:12	3928.80
2009-08-17 19:54:22	3927.60
2009-08-17 19:54:27	3928.90
2009-08-17 19:54:37	3930.20
2009-08-17 19:54:47	3929.40
2009-08-17 19:54:57	3927.10
2009-08-17 19:55:02	3930.50
2009-08-17 19:55:12	3928.20
2009-08-17 19:55:22	3927.40
2009-08-17 19:55:32	3927.20
2009-08-17 19:55:37	3929.30
2009-08-17 19:55:47	3927.40
2009-08-17 19:55:57	3928.10
2009-08-17 19:56:07	3931.20
2009-08-17 19:56:12	4045.40
2009-08-17 19:58:37	3929.80
2009-08-17 19:58:42	3930.10
2009-08-17 19:58:52	3931.30
2009-08-17 19:58:57	3927.50
2009-08-17 19:59:07	3927.70
2009-08-17 19:59:12	3928.10
2009-08-17 19:59:22	3930.60
2009-08-17 19:59:32	3929.30
2009-08-17 19:59:42	3931.40
2009-08-17 20:01:02	3929.30
2009-08-17 20:01:12	3930.20
2009-08-17 20:01:17	3930.40
2009-08-17 20:01:27	3928.60
2009-08-17 20:01:37	3927.90
2009-08-17 20:01:42	3930.00
2009-08-17 20:01:52	3928.60
2009-08-17 20:01:57	3927.70
2009-08-17 20:02:07	3928.00
2009-08-17 20:02:17	3930.90
2009-08-17 20:02:22	3930.40
2009-08-17 20:02:32	3928.90
2009-08-17 20:02:42	3926.70
2009-08-17 20:02:52	3929.50
2009-08-17 20:02:57	3927.30
2009-08-17 20:03:07	3927.30
2009-08-17 20:03:17	3928.20
2009-08-17 20:03:27	3928.10
2009-08-17 20:03:32	3930.70
2009-08-17 20:03:42	3928.20
2009-08-17 20:03:52	3928.20
2009-08-17 20:04:02	3927.30
2009-08-17 20:04:12	3928.70
2009-08-17 20:04:17	3927.30
2009-08-17 20:04:27	3928.30
2009-08-17 20:04:37	3931.00
2009-08-17 20:04:47	3929.70
2009-08-17 20:04:57	3926.10
2009-08-17 20:05:02	3929.20
2009-08-17 20:05:12	3925.30
2009-08-17 20:05:22	3927.30
2009-08-17 20:05:37	3927.60
2009-08-17 20:05:47	3927.60
2009-08-17 20:05:52	3927.50
2009-08-17 20:06:02	3928.40
2009-08-17 20:06:12	3927.90
2009-08-17 20:06:17	3929.60
2009-08-17 20:06:27	3929.20
2009-08-17 20:06:32	3930.40
2009-08-17 20:06:42	3928.60
2009-08-17 20:06:47	3929.30
2009-08-17 20:06:57	3928.20
2009-08-17 20:07:02	3928.00
2009-08-17 20:07:12	3928.10
2009-08-17 20:07:17	3927.60
2009-08-17 20:07:27	3927.70
2009-08-17 20:07:37	3926.70
2009-08-17 20:07:42	3926.50
2009-08-17 20:07:52	3927.80
2009-08-17 20:08:02	3928.50
2009-08-17 20:08:12	3926.90
2009-08-17 20:08:17	3928.20
2009-08-17 20:08:27	3928.50
2009-08-17 20:08:37	3929.70
2009-08-17 20:08:47	3928.50
2009-08-17 20:08:57	3929.20
2009-08-17 20:09:07	3927.40
2009-08-17 20:09:17	3927.90
2009-08-17 20:09:22	3928.80
2009-08-17 20:09:32	3928.80
2009-08-17 20:09:42	3929.50
2009-08-17 20:09:52	3928.90
2009-08-17 20:10:02	3928.20
2009-08-17 20:11:12	3928.40
2009-08-17 20:11:22	3928.00
2009-08-17 20:11:27	3928.10
2009-08-17 20:11:37	3929.20
2009-08-17 20:11:42	3929.10
2009-08-17 20:11:52	3929.50
2009-08-17 20:11:57	3928.30
2009-08-17 20:12:07	3927.70
2009-08-17 20:12:12	3931.10
2009-08-17 20:12:22	3929.60
2009-08-17 20:12:27	3932.90
2009-08-17 20:12:37	3928.80
2009-08-17 20:12:42	3929.70
2009-08-17 20:12:52	3928.50
2009-08-17 20:12:57	3931.90
2009-08-17 20:13:07	3928.70
2009-08-17 20:13:12	3928.70
2009-08-17 20:13:22	3929.10
2009-08-17 20:13:27	3928.70
2009-08-17 20:13:37	3930.60
2009-08-17 20:13:47	3928.80
2009-08-17 20:13:52	3928.30
2009-08-17 20:14:02	3929.20
2009-08-17 20:14:12	3927.90
2009-08-17 20:14:17	3928.90
2009-08-17 20:14:27	3925.90
2009-08-17 20:14:37	3925.70
2009-08-17 20:14:47	3928.50
2009-08-17 20:14:57	3931.40
2009-08-17 20:15:02	3931.60
2009-08-17 20:15:12	3928.10
2009-08-17 20:15:22	3929.50
2009-08-17 20:15:32	3932.40
2009-08-17 20:15:37	3929.90
2009-08-17 20:15:47	3928.90
2009-08-17 20:15:57	3934.60
2009-08-17 20:16:02	3931.50
2009-08-17 20:16:12	3929.30
2009-08-17 20:16:22	3928.90
2009-08-17 20:16:27	3928.20
2009-08-17 20:16:37	3928.60
2009-08-17 20:16:47	3927.20
2009-08-17 20:16:57	3927.80
2009-08-17 20:17:02	3926.70
2009-08-17 20:17:12	3928.00
2009-08-17 20:17:22	3943.90
2009-08-17 20:17:27	3928.70
2009-08-17 20:17:37	3929.20
2009-08-17 20:17:47	3930.70
2009-08-17 20:17:57	3928.60
2009-08-17 20:18:02	3929.20
2009-08-17 20:18:12	3929.10
2009-08-17 20:18:22	3929.30
2009-08-17 20:18:27	3927.80
2009-08-17 20:18:37	3928.90
2009-08-17 20:18:47	3929.50
2009-08-17 20:18:57	3928.50
2009-08-17 20:19:02	3928.00
2009-08-17 20:19:22	3928.50
2009-08-17 20:19:32	3930.70
2009-08-17 20:19:37	3930.60
2009-08-17 20:19:47	3927.20
2009-08-17 20:19:57	3929.00
2009-08-17 20:20:07	3927.60
2009-08-17 20:20:12	3928.00
2009-08-17 20:20:22	3926.50
2009-08-17 20:20:32	3928.00
2009-08-17 20:20:42	3927.90
2009-08-17 20:20:52	3928.60
2009-08-17 20:20:57	3928.20
2009-08-17 20:21:07	3927.40
2009-08-17 20:21:17	3928.30
2009-08-17 20:21:22	3931.40
2009-08-17 20:21:32	3926.90
2009-08-17 20:21:42	3927.90
2009-08-17 20:21:52	3926.90
2009-08-17 20:21:57	3927.90
2009-08-17 20:22:07	3927.50
2009-08-17 20:22:17	3927.40
2009-08-17 20:22:27	3927.60
2009-08-17 20:22:32	3928.70
2009-08-17 20:22:42	3927.30
2009-08-17 20:22:52	3927.00
2009-08-17 20:22:57	3927.20
2009-08-17 20:23:07	3928.50
2009-08-17 20:23:17	3928.80
2009-08-17 20:23:22	3931.00
2009-08-17 20:23:32	3929.30
2009-08-17 20:23:42	3928.70
2009-08-17 20:23:47	3929.80
2009-08-17 20:24:07	3928.50
2009-08-17 20:24:22	4116.30
2009-08-17 20:24:37	3929.60
2009-08-17 20:24:42	3931.60
2009-08-17 20:24:47	3928.20
2009-08-17 20:24:57	3927.90
2009-08-17 20:25:02	3926.80
2009-08-17 20:25:12	3929.30
2009-08-17 20:25:17	3928.40
2009-08-17 20:25:27	3928.20
2009-08-17 20:26:52	3928.20
2009-08-17 20:27:57	3925.30
2009-08-17 20:28:07	3927.70
2009-08-17 20:28:12	3931.00
2009-08-17 20:28:22	3928.70
2009-08-17 20:28:32	3926.70
2009-08-17 20:28:42	3929.50
2009-08-17 20:28:52	3928.50
2009-08-17 20:29:02	3927.80
2009-08-17 20:29:07	3930.10
2009-08-17 20:29:17	3927.40
2009-08-17 20:29:22	3927.70
2009-08-17 20:29:32	3929.00
2009-08-17 20:29:37	3926.80
2009-08-17 20:29:52	3987.20
2009-08-17 20:32:12	3926.60
2009-08-17 20:32:37	3927.00
2009-08-17 20:33:27	3926.50
2009-08-17 20:33:37	3927.50
2009-08-17 20:33:42	3926.60
2009-08-17 20:33:52	3926.70
2009-08-17 20:33:57	3926.50
2009-08-17 20:34:07	3927.00
2009-08-17 20:34:17	3926.90
2009-08-17 20:35:52	3926.10
2009-08-17 20:35:57	3926.50
2009-08-17 20:36:07	3926.70
2009-08-17 20:36:12	3926.30
2009-08-17 20:36:22	3926.10
2009-08-17 20:36:27	3926.10
2009-08-17 20:36:37	3927.30
2009-08-17 20:36:47	3925.90
2009-08-17 20:36:57	3931.40
2009-08-17 20:37:02	3929.30
2009-08-17 20:37:17	3936.20
2009-08-17 20:37:27	4004.00
2009-08-17 20:38:32	3926.50
2009-08-17 20:38:37	3930.20
2009-08-17 20:38:42	3928.10
2009-08-17 20:38:52	3926.80
2009-08-17 20:39:02	3929.50
2009-08-17 20:39:07	3928.80
2009-08-17 20:39:12	3928.40
2009-08-17 20:39:22	3929.80
2009-08-17 20:39:47	3927.10
2009-08-17 20:39:52	3926.30
2009-08-17 20:41:17	3928.70
2009-08-17 20:41:22	3931.70
2009-08-17 20:43:07	3929.30
2009-08-17 20:43:17	3927.40
2009-08-17 20:43:22	3928.20
2009-08-17 20:43:32	3927.10
2009-08-17 20:43:37	3929.00
2009-08-17 20:43:42	3928.90
2009-08-17 20:43:52	3928.30
2009-08-17 20:43:57	3928.60
2009-08-17 20:44:07	3931.80
2009-08-17 20:44:27	3927.60
2009-08-17 20:44:37	3927.80
2009-08-17 20:44:47	3928.90
2009-08-17 20:44:52	3928.20
2009-08-17 20:45:02	3929.00
2009-08-17 20:45:12	3929.00
2009-08-17 20:45:17	3928.60
2009-08-17 20:45:27	3928.00
2009-08-17 20:45:37	3926.50
2009-08-17 20:45:47	3928.50
2009-08-17 20:45:52	3926.90
2009-08-17 20:46:02	3927.80
2009-08-17 20:46:12	3929.10
2009-08-17 20:46:22	3928.80
2009-08-17 20:46:27	3929.00
2009-08-17 20:46:37	3928.40
2009-08-17 20:46:47	3928.10
2009-08-17 20:46:52	3927.80
2009-08-17 20:47:02	3928.30
2009-08-17 20:47:12	3929.40
2009-08-17 20:47:17	3928.50
2009-08-17 20:47:27	3927.40
2009-08-17 20:47:37	3926.70
2009-08-17 20:47:47	3926.50
2009-08-17 20:47:52	3928.70
2009-08-17 20:48:02	3929.20
2009-08-17 20:48:12	3928.40
2009-08-17 20:48:22	3926.40
2009-08-17 20:48:32	3929.40
2009-08-17 20:48:37	3927.90
2009-08-17 20:50:42	3928.70
2009-08-17 20:52:02	3926.80
2009-08-17 20:52:12	3928.00
2009-08-17 20:52:17	3930.60
2009-08-17 20:52:22	3929.60
2009-08-17 20:52:32	3931.10
2009-08-17 20:52:37	3930.00
2009-08-17 20:52:47	3931.20
2009-08-17 20:52:57	3927.90
2009-08-17 20:53:02	3930.20
2009-08-17 20:53:12	3927.30
2009-08-17 20:53:22	3929.70
2009-08-17 20:53:27	3928.10
2009-08-17 20:53:37	3926.30
2009-08-17 20:53:47	3928.10
2009-08-17 20:53:57	3925.20
2009-08-17 20:54:02	3927.50
2009-08-17 20:54:12	3926.10
2009-08-17 20:54:22	3926.80
2009-08-17 20:54:27	3926.30
2009-08-17 20:54:37	3927.40
2009-08-17 20:54:47	3927.10
2009-08-17 20:54:57	3927.00
2009-08-17 20:55:02	3927.90
2009-08-17 20:55:12	3926.00
2009-08-17 20:55:22	3927.90
2009-08-17 20:55:27	3928.20
2009-08-17 20:55:37	3928.00
2009-08-17 20:55:47	3927.00
2009-08-17 20:55:52	3930.70
2009-08-17 20:56:02	3928.10
2009-08-17 20:56:12	3928.40
2009-08-17 20:56:17	3928.10
2009-08-17 20:56:27	3927.80
2009-08-17 20:56:37	3927.60
2009-08-17 20:56:47	3928.50
2009-08-17 20:56:57	3927.20
2009-08-17 20:57:07	3928.00
2009-08-17 20:57:17	3927.80
2009-08-17 20:57:27	3928.00
2009-08-17 20:57:37	3927.80
2009-08-17 20:57:47	3926.80
2009-08-17 20:57:57	3928.30
2009-08-17 20:58:07	3927.40
2009-08-17 20:58:17	3926.70
2009-08-17 20:58:32	3926.50
2009-08-17 20:58:37	3927.10
2009-08-17 20:58:47	3933.30
2009-08-17 20:59:02	3927.80
2009-08-17 20:59:12	3928.80
2009-08-17 20:59:22	3929.00
2009-08-17 20:59:32	3929.50
2009-08-17 20:59:42	3928.10
2009-08-17 20:59:52	3928.00
2009-08-17 21:00:02	3928.40
2009-08-17 21:00:12	3927.30
2009-08-17 21:00:22	3927.10
2009-08-17 21:00:32	3927.90
2009-08-17 21:00:42	3925.90
2009-08-17 21:00:52	3927.20
2009-08-17 21:01:02	3927.70
2009-08-17 21:01:12	3928.00
2009-08-17 21:01:22	3927.40
2009-08-17 21:01:32	3927.20
2009-08-17 21:01:42	3927.70
2009-08-17 21:01:52	3926.90
2009-08-17 21:02:02	3926.70
2009-08-17 21:02:07	3926.10
2009-08-17 21:02:17	3927.00
2009-08-17 21:02:27	3927.60
2009-08-17 21:02:37	3928.00
2009-08-17 21:02:47	3928.00
2009-08-17 21:02:57	3928.00
2009-08-17 21:03:02	3927.50
2009-08-17 21:03:12	3925.30
2009-08-17 21:03:22	3927.60
2009-08-17 21:03:32	3927.90
2009-08-17 21:03:42	3928.00
2009-08-17 21:03:52	3927.80
2009-08-17 21:04:02	3926.80
2009-08-17 21:04:07	3927.10
2009-08-17 21:04:17	3927.70
2009-08-17 21:04:27	3929.20
2009-08-17 21:04:37	3928.80
2009-08-17 21:04:47	3928.40
2009-08-17 21:04:57	3928.60
2009-08-17 21:05:02	3929.70
2009-08-17 21:05:12	3929.00
2009-08-17 21:05:22	3929.30
2009-08-17 21:05:32	3928.80
2009-08-17 21:05:42	3929.20
2009-08-17 21:05:52	3928.40
2009-08-17 21:06:02	3928.70
2009-08-17 21:06:07	3927.60
2009-08-17 21:06:17	3927.80
2009-08-17 21:06:27	3928.40
2009-08-17 21:06:37	3928.20
2009-08-17 21:06:47	3928.10
2009-08-17 21:06:57	3927.60
2009-08-17 21:07:02	3929.00
2009-08-17 21:07:12	3928.90
2009-08-17 21:08:22	3931.30
2009-08-17 21:09:12	3929.20
2009-08-17 21:09:22	3929.70
2009-08-17 21:09:27	3928.90
2009-08-17 21:09:37	3928.10
2009-08-17 21:09:42	3927.70
2009-08-17 21:09:52	3927.20
2009-08-17 21:09:57	3926.50
2009-08-17 21:10:07	3927.40
2009-08-17 21:10:17	3931.60
2009-08-17 21:10:22	3926.70
2009-08-17 21:10:32	3929.70
2009-08-17 21:10:42	3927.60
2009-08-17 21:10:47	3928.90
2009-08-17 21:10:57	3927.80
2009-08-17 21:11:07	3928.90
2009-08-17 21:11:17	3928.00
2009-08-17 21:11:22	3929.90
2009-08-17 21:11:32	3930.70
2009-08-17 21:11:42	3931.30
2009-08-17 21:11:52	3929.70
2009-08-17 21:12:02	3928.70
2009-08-17 21:12:12	3929.90
2009-08-17 21:12:17	3927.10
2009-08-17 21:12:27	3928.30
2009-08-17 21:13:02	3927.40
2009-08-17 21:13:12	3928.90
2009-08-17 21:13:17	3928.70
2009-08-17 21:13:27	3931.40
2009-08-17 21:13:37	3929.60
2009-08-17 21:13:47	3933.20
2009-08-17 21:13:52	3933.70
2009-08-17 21:14:02	3930.90
2009-08-17 21:14:12	3939.40
2009-08-17 21:14:22	3930.50
2009-08-17 21:14:32	3932.50
2009-08-17 21:14:42	3929.30
2009-08-17 21:14:47	3929.70
2009-08-17 21:14:57	3931.60
2009-08-17 21:15:07	3927.60
2009-08-17 21:15:17	3931.60
2009-08-17 21:15:27	3928.10
2009-08-17 21:15:32	3928.10
2009-08-17 21:15:42	3925.90
2009-08-17 21:15:52	3929.10
2009-08-17 21:16:02	3930.20
2009-08-17 21:16:12	3927.60
2009-08-17 21:16:22	3927.90
2009-08-17 21:16:32	3931.10
2009-08-17 21:16:37	3929.10
2009-08-17 21:16:47	3928.20
2009-08-17 21:16:57	3926.20
2009-08-17 21:17:07	3928.80
2009-08-17 21:17:17	3927.00
2009-08-17 21:17:27	3928.40
2009-08-17 21:17:37	3928.60
2009-08-17 21:17:42	3928.00
2009-08-17 21:17:52	3927.70
2009-08-17 21:18:12	3928.50
2009-08-17 21:18:22	3929.80
2009-08-17 21:18:32	3931.00
2009-08-17 21:18:37	3927.70
2009-08-17 21:18:47	3930.30
2009-08-17 21:18:57	3926.20
2009-08-17 21:19:07	3927.00
2009-08-17 21:19:17	3927.30
2009-08-17 21:19:27	3928.00
2009-08-17 21:19:37	3928.50
2009-08-17 21:19:47	3928.50
2009-08-17 21:19:57	3928.30
2009-08-17 21:20:02	3929.50
2009-08-17 21:20:12	3922.30
2009-08-17 21:20:22	3928.70
2009-08-17 21:20:32	3927.70
2009-08-17 21:20:42	3927.10
2009-08-17 21:20:52	3926.70
2009-08-17 21:21:02	3927.10
2009-08-17 21:21:12	3927.70
2009-08-17 21:21:17	3927.00
2009-08-17 21:21:27	3926.60
2009-08-17 21:21:37	3932.00
2009-08-17 21:21:47	3929.30
2009-08-17 21:21:52	3928.70
2009-08-17 21:22:02	3927.30
2009-08-17 21:22:17	4120.10
2009-08-17 21:22:42	3928.20
2009-08-17 21:22:52	3926.40
2009-08-17 21:22:57	3928.20
2009-08-17 21:23:07	3927.80
2009-08-17 21:23:17	3927.40
2009-08-17 21:23:22	3927.70
2009-08-17 21:23:32	3925.20
2009-08-17 21:23:42	3927.70
2009-08-17 21:23:47	3927.60
2009-08-17 21:23:57	3927.20
2009-08-17 21:24:07	3926.20
2009-08-17 21:24:17	3926.70
2009-08-17 21:24:27	3928.20
2009-08-17 21:24:37	3927.10
2009-08-17 21:24:47	3926.50
2009-08-17 21:24:57	3926.30
2009-08-17 21:25:07	3937.70
2009-08-17 21:25:17	3939.40
2009-08-17 21:25:22	3926.40
2009-08-17 21:25:32	3932.80
2009-08-17 21:25:42	3934.30
2009-08-17 21:25:52	3931.80
2009-08-17 21:26:02	3929.70
2009-08-17 21:26:12	3926.40
2009-08-17 21:26:22	3927.70
2009-08-17 21:26:32	3927.30
2009-08-17 21:26:42	3930.30
2009-08-17 21:26:52	3934.80
2009-08-17 21:27:02	3926.60
2009-08-17 21:27:12	3933.00
2009-08-17 21:27:22	3926.10
2009-08-17 21:27:32	3931.80
2009-08-17 21:27:37	3933.60
2009-08-17 21:27:47	3928.90
2009-08-17 21:27:57	3928.90
2009-08-17 21:28:07	3925.90
2009-08-17 21:28:17	3926.40
2009-08-17 21:28:27	3934.00
2009-08-17 21:28:37	3935.00
2009-08-17 21:28:47	3926.20
2009-08-17 21:28:57	3933.10
2009-08-17 21:29:07	3932.80
2009-08-17 21:29:17	3931.40
2009-08-17 21:29:27	3924.70
2009-08-17 21:29:32	3932.20
2009-08-17 21:29:42	3926.60
2009-08-17 21:29:52	3926.70
2009-08-17 21:30:02	3927.80
2009-08-17 21:30:12	3927.80
2009-08-17 21:30:22	3928.70
2009-08-17 21:30:32	3926.50
2009-08-17 21:30:42	3925.90
2009-08-17 21:30:52	3925.80
2009-08-17 21:31:02	3926.20
2009-08-17 21:31:12	3927.00
2009-08-17 21:31:22	3926.80
2009-08-17 21:31:27	3925.70
2009-08-17 21:31:37	3925.70
2009-08-17 21:31:47	3927.20
2009-08-17 21:31:57	3926.90
2009-08-17 21:32:07	3926.50
2009-08-17 21:32:17	3926.60
2009-08-17 21:32:27	3932.80
2009-08-17 21:32:37	3926.80
2009-08-17 21:32:47	3926.60
2009-08-17 21:32:57	3926.20
2009-08-17 21:33:07	3924.70
2009-08-17 21:33:17	3926.10
2009-08-17 21:33:27	3926.70
2009-08-17 21:33:37	3926.90
2009-08-17 21:33:47	3925.60
2009-08-17 21:33:57	3926.30
2009-08-17 21:34:07	3930.30
2009-08-17 21:34:17	3930.00
2009-08-17 21:34:22	3926.00
2009-08-17 21:34:32	3928.40
2009-08-17 21:34:42	3927.00
2009-08-17 21:34:52	3925.80
2009-08-17 21:35:02	3925.80
2009-08-17 21:35:12	3925.80
2009-08-17 21:35:22	3926.40
2009-08-17 21:35:32	3926.40
2009-08-17 21:35:42	3926.00
2009-08-17 21:35:52	3926.40
2009-08-17 21:36:02	3926.70
2009-08-17 21:36:07	3926.00
2009-08-17 21:36:17	3926.40
2009-08-17 21:36:27	3925.80
2009-08-17 21:36:37	3925.90
2009-08-17 21:36:47	3926.10
2009-08-17 21:36:57	3926.30
2009-08-17 21:37:07	3926.50
2009-08-17 21:37:17	3925.60
2009-08-17 21:37:27	3926.30
2009-08-17 21:37:37	3925.40
2009-08-17 21:37:47	3926.00
2009-08-17 21:37:52	3923.90
2009-08-17 21:38:02	3925.60
2009-08-17 21:38:12	3926.30
2009-08-17 21:38:22	3927.90
2009-08-17 21:38:32	3931.00
2009-08-17 21:38:42	3930.10
2009-08-17 21:38:52	3930.70
2009-08-17 21:39:02	3928.30
2009-08-17 21:39:12	3925.70
2009-08-17 21:39:22	3928.40
2009-08-17 21:39:27	3925.90
2009-08-17 21:39:37	3926.60
2009-08-17 21:39:47	3925.00
2009-08-17 21:39:57	3926.60
2009-08-17 21:40:07	3927.60
2009-08-17 21:40:17	3925.60
2009-08-17 21:40:27	3925.60
2009-08-17 21:40:37	3925.80
2009-08-17 21:40:47	3926.30
2009-08-17 21:40:52	3926.40
2009-08-17 21:41:02	3928.80
2009-08-17 21:41:12	3929.10
2009-08-17 21:41:22	3932.10
2009-08-17 21:41:32	3925.90
2009-08-17 21:41:42	3926.30
2009-08-17 21:41:52	3927.30
2009-08-17 21:42:02	3927.50
2009-08-17 21:42:12	3925.20
2009-08-17 21:42:17	3927.70
2009-08-17 21:42:27	3925.80
2009-08-17 21:42:37	3925.60
2009-08-17 21:42:47	3927.00
2009-08-17 21:42:57	3925.70
2009-08-17 21:43:07	3925.40
2009-08-17 21:43:17	3928.20
2009-08-17 21:43:27	3929.60
2009-08-17 21:43:32	3925.90
2009-08-17 21:43:42	3926.10
2009-08-17 21:43:52	3926.30
2009-08-17 21:44:02	3927.20
2009-08-17 21:44:12	3925.60
2009-08-17 21:44:22	3926.10
2009-08-17 21:44:32	3927.60
2009-08-17 21:44:42	3928.00
2009-08-17 21:44:52	3925.80
2009-08-17 21:45:02	3926.30
2009-08-17 21:45:12	3926.30
2009-08-17 21:45:17	3927.00
2009-08-17 21:45:27	3926.10
2009-08-17 21:45:37	3926.60
2009-08-17 21:45:47	3926.40
2009-08-17 21:45:57	3927.40
2009-08-17 21:46:07	3927.20
2009-08-17 21:46:17	3929.00
2009-08-17 21:46:27	3930.20
2009-08-17 21:46:37	3926.00
2009-08-17 21:46:47	3925.80
2009-08-17 21:46:57	3926.40
2009-08-17 21:47:02	3926.90
2009-08-17 21:47:12	3925.30
2009-08-17 21:47:22	3924.90
2009-08-17 21:47:32	3925.70
2009-08-17 21:47:42	3925.70
2009-08-17 21:47:52	3925.80
2009-08-17 21:48:02	3926.10
2009-08-17 21:48:07	3925.90
2009-08-17 21:48:17	3926.00
2009-08-17 21:48:27	3925.90
2009-08-17 21:48:37	3928.00
2009-08-17 21:48:47	3928.20
2009-08-17 21:48:57	3925.40
2009-08-17 21:49:07	3927.00
2009-08-17 21:49:17	3927.30
2009-08-17 21:49:22	3925.60
2009-08-17 21:49:32	3925.30
2009-08-17 21:49:42	3933.60
2009-08-17 21:49:52	3929.80
2009-08-17 21:50:02	3928.80
2009-08-17 21:50:12	3925.90
2009-08-17 21:50:17	3925.30
2009-08-17 21:50:27	3925.80
2009-08-17 21:50:37	3925.80
2009-08-17 21:50:47	3925.60
2009-08-17 21:50:57	3931.50
2009-08-17 21:51:07	3926.10
2009-08-17 21:51:17	3925.70
2009-08-17 21:51:22	3926.10
2009-08-17 21:51:32	3926.20
2009-08-17 21:51:42	3926.30
2009-08-17 21:51:52	3925.20
2009-08-17 21:52:02	3926.30
2009-08-17 21:52:12	3927.00
2009-08-17 21:52:22	3925.70
2009-08-17 21:52:32	3925.90
2009-08-17 21:52:42	3926.60
2009-08-17 21:52:47	3927.00
2009-08-17 21:52:57	3926.80
2009-08-17 21:53:07	3925.80
2009-08-17 21:53:17	3926.10
2009-08-17 21:53:27	3926.10
2009-08-17 21:53:37	3926.20
2009-08-17 21:53:42	3925.50
2009-08-17 21:53:52	3927.00
2009-08-17 21:54:02	3926.70
2009-08-17 21:54:12	3946.30
2009-08-17 21:54:22	3931.30
2009-08-17 21:54:32	3926.60
2009-08-17 21:54:42	3926.80
2009-08-17 21:54:52	3926.70
2009-08-17 21:55:02	3939.80
2009-08-17 21:55:12	3926.90
2009-08-17 21:55:17	3926.50
2009-08-17 21:55:27	3926.50
2009-08-17 21:55:37	3925.90
2009-08-17 21:55:47	3925.80
2009-08-17 21:55:57	3926.40
2009-08-17 21:56:07	3926.20
2009-08-17 21:56:17	3925.90
2009-08-17 21:56:27	3925.70
2009-08-17 21:56:32	3926.50
2009-08-17 21:56:42	3926.10
2009-08-17 21:56:52	3926.40
2009-08-17 21:57:02	3926.40
2009-08-17 21:57:12	3926.60
2009-08-17 21:57:22	3926.60
2009-08-17 21:57:27	3927.30
2009-08-17 21:57:37	3929.40
2009-08-17 21:57:47	3926.70
2009-08-17 21:57:57	3927.00
2009-08-17 21:58:07	3929.10
2009-08-17 21:58:17	3926.70
2009-08-17 21:58:27	3928.50
2009-08-17 21:58:32	3928.90
2009-08-17 21:58:42	3925.80
2009-08-17 21:58:52	3925.90
2009-08-17 21:59:02	3925.50
2009-08-17 21:59:12	3937.40
2009-08-17 21:59:17	3926.30
2009-08-17 21:59:27	3925.20
2009-08-17 21:59:37	3926.70
2009-08-17 21:59:47	3926.40
2009-08-17 21:59:57	3925.90
2009-08-17 22:00:07	3926.70
2009-08-17 22:00:17	3925.70
2009-08-17 22:00:22	3925.10
2009-08-17 22:00:32	3925.80
2009-08-17 22:00:42	3926.00
2009-08-17 22:00:52	3926.40
2009-08-17 22:01:02	3926.20
2009-08-17 22:01:12	3926.20
2009-08-17 22:01:22	3925.60
2009-08-17 22:01:32	3926.40
2009-08-17 22:01:37	3924.90
2009-08-17 22:01:47	3926.30
2009-08-17 22:01:57	3926.10
2009-08-17 22:02:07	3926.50
2009-08-17 22:02:17	3927.20
2009-08-17 22:02:27	3926.80
2009-08-17 22:02:37	3926.00
2009-08-17 22:02:42	3926.30
2009-08-17 22:02:52	3927.80
2009-08-17 22:03:02	3928.10
2009-08-17 22:03:12	3926.70
2009-08-17 22:03:22	3926.60
2009-08-17 22:03:32	3926.30
2009-08-17 22:03:42	3925.70
2009-08-17 22:03:47	3925.90
2009-08-17 22:03:57	3926.30
2009-08-17 22:04:07	3926.50
2009-08-17 22:04:17	3926.90
2009-08-17 22:04:27	3928.00
2009-08-17 22:04:37	3928.60
2009-08-17 22:04:47	3928.20
2009-08-17 22:04:52	3929.00
2009-08-17 22:05:02	3928.00
2009-08-17 22:05:12	3926.60
2009-08-17 22:05:22	3927.30
2009-08-17 22:05:32	3927.00
2009-08-17 22:05:42	3926.80
2009-08-17 22:05:52	3926.40
2009-08-17 22:06:02	3926.20
2009-08-17 22:06:12	3927.10
2009-08-17 22:06:22	3927.70
2009-08-17 22:06:27	3927.20
2009-08-17 22:06:37	3927.10
2009-08-17 22:06:47	3926.40
2009-08-17 22:06:57	3927.00
2009-08-17 22:07:07	3925.50
2009-08-17 22:07:17	3928.30
2009-08-17 22:07:27	3932.20
2009-08-17 22:07:32	3928.60
2009-08-17 22:07:42	3926.00
2009-08-17 22:07:52	3932.30
2009-08-17 22:08:02	3928.60
2009-08-17 22:08:12	3926.90
2009-08-17 22:08:22	3926.80
2009-08-17 22:08:32	3928.40
2009-08-17 22:08:37	3926.90
2009-08-17 22:08:47	3927.10
2009-08-17 22:08:57	3927.40
2009-08-17 22:09:07	3927.80
2009-08-17 22:09:17	3925.90
2009-08-17 22:09:27	3925.80
2009-08-17 22:09:37	3925.00
2009-08-17 22:09:42	3927.70
2009-08-17 22:09:52	3934.70
2009-08-17 22:10:02	3927.00
2009-08-17 22:10:12	3928.60
2009-08-17 22:10:22	3927.30
2009-08-17 22:10:32	3927.40
2009-08-17 22:10:42	3925.70
2009-08-17 22:10:47	3927.20
2009-08-17 22:10:57	3920.30
2009-08-17 22:11:07	3933.50
2009-08-17 22:11:17	3931.90
2009-08-17 22:11:27	3926.20
2009-08-17 22:11:32	3927.10
2009-08-17 22:11:42	3926.80
2009-08-17 22:11:52	3926.70
2009-08-17 22:12:02	3928.30
2009-08-17 22:12:12	3926.40
2009-08-17 22:12:22	3926.30
2009-08-17 22:12:32	3925.90
2009-08-17 22:12:37	3926.60
2009-08-17 22:12:47	3925.70
2009-08-17 22:12:57	3925.50
2009-08-17 22:13:07	3926.10
2009-08-17 22:13:17	3923.80
2009-08-17 22:13:27	3927.90
2009-08-17 22:13:37	3929.00
2009-08-17 22:13:47	3939.00
2009-08-17 22:13:52	3928.60
2009-08-17 22:14:02	3928.50
2009-08-17 22:14:12	3926.90
2009-08-17 22:14:22	3929.10
2009-08-17 22:14:32	3928.30
2009-08-17 22:14:42	3928.50
2009-08-17 22:14:47	3931.40
2009-08-17 22:14:57	3926.60
2009-08-17 22:15:07	3931.20
2009-08-17 22:15:17	3923.70
2009-08-17 22:15:27	3927.20
2009-08-17 22:15:37	3933.10
2009-08-17 22:15:42	3926.50
2009-08-17 22:15:52	3927.90
2009-08-17 22:16:02	3926.10
2009-08-17 22:16:12	3926.50
2009-08-17 22:16:22	3930.60
2009-08-17 22:16:32	3927.00
2009-08-17 22:16:42	3927.40
2009-08-17 22:16:47	3926.70
2009-08-17 22:16:57	3920.70
2009-08-17 22:17:07	3927.00
2009-08-17 22:17:17	3927.10
2009-08-17 22:17:27	3925.90
2009-08-17 22:17:37	3925.10
2009-08-17 22:17:47	3927.00
2009-08-17 22:17:57	3927.90
2009-08-17 22:18:07	3927.80
2009-08-17 22:18:12	3926.70
2009-08-17 22:18:22	3926.50
2009-08-17 22:18:32	3931.00
2009-08-17 22:18:42	3926.90
2009-08-17 22:18:52	3928.40
2009-08-17 22:19:02	3927.50
2009-08-17 22:19:07	3929.60
2009-08-17 22:19:17	3927.70
2009-08-17 22:19:27	3925.20
2009-08-17 22:19:37	3927.00
2009-08-17 22:19:47	3926.20
2009-08-17 22:19:57	3926.50
2009-08-17 22:20:02	3925.00
2009-08-17 22:20:12	3925.80
2009-08-17 22:20:22	3926.80
2009-08-17 22:20:32	3922.10
2009-08-17 22:20:42	3927.70
2009-08-17 22:20:52	3927.30
2009-08-17 22:21:02	3927.70
2009-08-17 22:21:07	3927.40
2009-08-17 22:21:17	3926.70
2009-08-17 22:21:27	3926.80
2009-08-17 22:21:37	3926.20
2009-08-17 22:21:47	3926.70
2009-08-17 22:21:57	3927.00
2009-08-17 22:22:07	3932.30
2009-08-17 22:22:12	3928.40
2009-08-17 22:22:22	3928.50
2009-08-17 22:22:32	3927.10
2009-08-17 22:22:42	3927.90
2009-08-17 22:22:52	3929.50
2009-08-17 22:23:02	3929.20
2009-08-17 22:23:07	3929.00
2009-08-17 22:23:17	3926.70
2009-08-17 22:23:27	3926.90
2009-08-17 22:23:37	3926.50
2009-08-17 22:23:47	3932.50
2009-08-17 22:23:57	3928.20
2009-08-17 22:24:02	3927.60
2009-08-17 22:24:12	3926.50
2009-08-17 22:24:22	3927.00
2009-08-17 22:24:32	3926.40
2009-08-17 22:24:42	3926.80
2009-08-17 22:24:52	3926.00
2009-08-17 22:25:02	3923.80
2009-08-17 22:25:07	3925.60
2009-08-17 22:25:17	3926.20
2009-08-17 22:25:27	3925.90
2009-08-17 22:25:37	3926.90
2009-08-17 22:25:47	3926.70
2009-08-17 22:25:57	3926.20
2009-08-17 22:26:07	3924.90
2009-08-17 22:26:12	3925.00
2009-08-17 22:26:22	3926.30
2009-08-17 22:26:32	3925.90
2009-08-17 22:26:42	3925.80
2009-08-17 22:26:52	3927.00
2009-08-17 22:27:02	3927.70
2009-08-17 22:27:07	3927.80
2009-08-17 22:27:17	3928.50
2009-08-17 22:27:27	3931.10
2009-08-17 22:27:37	3930.30
2009-08-17 22:27:47	3927.10
2009-08-17 22:27:57	3926.80
2009-08-17 22:28:07	3926.40
2009-08-17 22:28:12	3926.70
2009-08-17 22:28:22	3927.10
2009-08-17 22:28:32	3929.30
2009-08-17 22:28:42	3927.30
2009-08-17 22:28:52	3927.10
2009-08-17 22:29:02	3929.70
2009-08-17 22:29:12	3928.70
2009-08-17 22:29:17	3928.60
2009-08-17 22:29:27	3926.50
2009-08-17 22:29:37	3927.90
2009-08-17 22:29:47	3929.70
2009-08-17 22:29:57	3923.80
2009-08-17 22:30:07	3927.30
2009-08-17 22:30:17	3926.50
2009-08-17 22:30:22	3926.00
2009-08-17 22:30:32	3925.90
2009-08-17 22:30:42	3925.80
2009-08-17 22:30:52	3925.90
2009-08-17 22:31:02	3925.00
2009-08-17 22:31:12	3927.00
2009-08-17 22:31:17	3925.90
2009-08-17 22:31:27	3925.90
2009-08-17 22:31:37	3926.00
2009-08-17 22:31:47	3927.20
2009-08-17 22:31:57	3926.30
2009-08-17 22:32:02	3926.60
2009-08-17 22:32:12	3926.10
2009-08-17 22:32:22	3925.40
2009-08-17 22:32:32	3924.70
2009-08-17 22:32:42	3926.00
2009-08-17 22:32:52	3925.00
2009-08-17 22:33:02	3925.60
2009-08-17 22:33:07	3927.50
2009-08-17 22:33:17	3925.30
2009-08-17 22:33:27	3927.60
2009-08-17 22:33:37	3925.90
2009-08-17 22:33:47	3926.10
2009-08-17 22:33:57	3927.40
2009-08-17 22:34:02	3925.80
2009-08-17 22:34:12	3927.10
2009-08-17 22:34:22	3926.90
2009-08-17 22:34:32	3925.70
2009-08-17 22:34:42	3926.70
2009-08-17 22:34:52	3925.80
2009-08-17 22:35:02	3925.10
2009-08-17 22:35:07	3927.50
2009-08-17 22:35:17	3927.60
2009-08-17 22:35:27	3937.40
2009-08-17 22:35:37	3928.00
2009-08-17 22:35:47	3927.60
2009-08-17 22:35:52	3925.90
2009-08-17 22:36:02	3927.90
2009-08-17 22:36:12	3926.10
2009-08-17 22:36:22	3927.40
2009-08-17 22:36:32	3925.90
2009-08-17 22:36:42	3928.60
2009-08-17 22:36:52	3928.70
2009-08-17 22:36:57	3929.00
2009-08-17 22:37:07	3927.30
2009-08-17 22:37:17	3926.70
2009-08-17 22:37:27	3927.40
2009-08-17 22:37:37	3926.70
2009-08-17 22:37:42	3925.30
2009-08-17 22:37:52	3926.10
2009-08-17 22:38:02	3927.00
2009-08-17 22:38:12	3926.80
2009-08-17 22:38:22	3927.40
2009-08-17 22:38:32	3927.80
2009-08-17 22:38:42	3928.70
2009-08-17 22:38:52	3925.80
2009-08-17 22:38:57	3926.50
2009-08-17 22:39:07	3925.30
2009-08-17 22:39:17	3930.00
2009-08-17 22:39:27	3926.70
2009-08-17 22:39:37	3927.00
2009-08-17 22:39:42	3926.60
2009-08-17 22:39:52	3933.30
2009-08-17 22:40:02	3927.60
2009-08-17 22:40:12	3928.00
2009-08-17 22:40:22	3928.20
2009-08-17 22:40:32	3929.90
2009-08-17 22:40:37	3931.90
2009-08-17 22:40:47	3928.90
2009-08-17 22:40:57	3925.70
2009-08-17 22:41:07	3927.50
2009-08-17 22:41:17	3926.70
2009-08-17 22:41:27	3925.30
2009-08-17 22:41:37	3926.10
2009-08-17 22:41:42	3932.10
2009-08-17 22:41:52	3928.80
2009-08-17 22:42:02	3927.60
2009-08-17 22:42:12	3929.80
2009-08-17 22:42:22	3927.40
2009-08-17 22:42:32	3931.30
2009-08-17 22:42:42	3933.90
2009-08-17 22:42:52	3926.00
2009-08-17 22:42:57	3926.70
2009-08-17 22:43:07	3928.60
2009-08-17 22:43:17	3927.60
2009-08-17 22:43:27	3928.40
2009-08-17 22:43:37	3926.40
2009-08-17 22:43:47	3927.50
2009-08-17 22:43:52	3928.60
2009-08-17 22:44:02	3931.40
2009-08-17 22:44:12	3931.70
2009-08-17 22:44:22	3932.40
2009-08-17 22:44:32	3929.20
2009-08-17 22:44:42	3931.20
2009-08-17 22:44:52	3934.20
2009-08-17 22:45:02	3930.60
2009-08-17 22:45:12	3931.40
2009-08-17 22:45:17	3934.70
2009-08-17 22:45:27	3934.50
2009-08-17 22:45:37	3932.10
2009-08-17 22:45:47	3929.50
2009-08-17 22:45:57	3928.90
2009-08-17 22:46:07	3931.00
2009-08-17 22:46:12	3930.00
2009-08-17 22:46:22	3930.00
2009-08-17 22:46:32	3931.60
2009-08-17 22:46:42	3929.40
2009-08-17 22:46:52	3928.90
2009-08-17 22:47:02	3927.60
2009-08-17 22:47:12	3929.80
2009-08-17 22:47:17	3926.90
2009-08-17 22:47:27	3928.80
2009-08-17 22:47:37	3929.80
2009-08-17 22:47:47	3931.80
2009-08-17 22:47:57	3925.60
2009-08-17 22:48:07	3926.30
2009-08-17 22:48:17	3927.80
2009-08-17 22:48:27	3929.30
2009-08-17 22:48:32	3928.30
2009-08-17 22:48:42	3927.10
2009-08-17 22:48:52	3928.40
2009-08-17 22:49:02	3925.80
2009-08-17 22:49:12	3926.90
2009-08-17 22:49:22	3926.20
2009-08-17 22:49:27	3924.70
2009-08-17 22:49:37	3925.50
2009-08-17 22:49:47	3926.90
2009-08-17 22:49:57	3925.30
2009-08-17 22:50:07	3928.40
2009-08-17 22:50:17	3924.60
2009-08-17 22:50:27	3928.00
2009-08-17 22:50:37	3930.20
2009-08-17 22:50:42	3925.70
2009-08-17 22:50:52	3926.00
2009-08-17 22:51:02	3925.80
2009-08-17 22:51:12	3926.00
2009-08-17 22:51:22	3924.60
2009-08-17 22:51:32	3925.20
2009-08-17 22:51:37	3925.30
2009-08-17 22:51:47	3930.40
2009-08-17 22:51:57	3930.00
2009-08-17 22:52:07	3931.10
2009-08-17 22:52:17	3932.90
2009-08-17 22:52:27	3926.30
2009-08-17 22:52:37	3925.10
2009-08-17 22:52:47	3924.60
2009-08-17 22:52:52	3925.10
2009-08-17 22:53:02	3926.10
2009-08-17 22:53:12	3928.00
2009-08-17 22:53:22	3925.70
2009-08-17 22:53:32	3924.80
2009-08-17 22:53:42	3927.30
2009-08-17 22:53:52	3925.20
2009-08-17 22:53:57	3924.60
2009-08-17 22:54:07	3925.30
2009-08-17 22:54:17	3926.30
2009-08-17 22:54:27	3923.00
2009-08-17 22:54:37	3923.50
2009-08-17 22:54:47	3923.90
2009-08-17 22:54:57	3926.70
2009-08-17 22:55:02	3924.60
2009-08-17 22:55:12	3928.70
2009-08-17 22:55:22	3927.50
2009-08-17 22:55:32	3926.20
2009-08-17 22:55:42	3924.90
2009-08-17 22:55:52	3924.70
2009-08-17 22:56:02	3927.20
2009-08-17 22:56:07	3924.70
2009-08-17 22:56:17	3925.80
2009-08-17 22:56:27	3925.20
2009-08-17 22:56:37	3925.80
2009-08-17 22:56:47	3924.20
2009-08-17 22:56:57	3924.70
2009-08-17 22:57:02	3925.50
2009-08-17 22:57:12	3925.20
2009-08-17 22:57:22	3925.10
2009-08-17 22:57:32	3923.60
2009-08-17 22:57:42	3924.70
2009-08-17 22:57:52	3924.40
2009-08-17 22:58:02	3925.00
2009-08-17 22:58:12	3922.70
2009-08-17 22:58:17	3931.40
2009-08-17 22:58:27	3925.60
2009-08-17 22:58:37	3921.60
2009-08-17 22:58:47	3923.60
2009-08-17 22:58:57	3921.20
2009-08-17 22:59:07	3924.20
2009-08-17 22:59:12	3925.00
2009-08-17 22:59:22	3926.60
2009-08-17 22:59:32	3925.40
2009-08-17 22:59:42	3926.20
2009-08-17 22:59:52	3924.00
2009-08-17 23:00:02	3924.90
2009-08-17 23:00:07	3926.20
2009-08-17 23:00:17	3926.70
2009-08-17 23:00:27	3925.80
2009-08-17 23:00:37	3928.30
2009-08-17 23:00:47	3928.60
2009-08-17 23:00:57	3925.30
2009-08-17 23:01:07	3925.80
2009-08-17 23:01:17	3925.10
2009-08-17 23:01:22	3922.30
2009-08-17 23:01:32	3924.60
2009-08-17 23:01:42	3932.50
2009-08-17 23:01:52	3926.90
2009-08-17 23:02:02	3924.70
2009-08-17 23:02:12	3925.00
2009-08-17 23:02:17	3924.20
2009-08-17 23:02:27	3924.60
2009-08-17 23:02:37	3925.10
2009-08-17 23:02:47	3923.40
2009-08-17 23:02:57	3925.00
2009-08-17 23:03:07	3936.10
2009-08-17 23:03:17	3925.10
2009-08-17 23:03:22	3928.20
2009-08-17 23:03:32	3926.60
2009-08-17 23:03:42	3925.90
2009-08-17 23:03:52	3925.40
2009-08-17 23:04:02	3926.30
2009-08-17 23:04:12	3925.50
2009-08-17 23:04:22	3926.20
2009-08-17 23:04:27	3926.90
2009-08-17 23:04:37	3928.80
2009-08-17 23:04:47	3928.80
2009-08-17 23:04:57	3927.00
2009-08-17 23:05:07	3929.60
2009-08-17 23:05:17	3926.70
2009-08-17 23:05:27	3924.50
2009-08-17 23:05:32	3923.80
2009-08-17 23:05:42	3925.40
2009-08-17 23:05:52	3922.90
2009-08-17 23:06:02	3924.90
2009-08-17 23:06:12	3926.50
2009-08-17 23:06:22	3924.90
2009-08-17 23:06:27	3925.00
2009-08-17 23:06:37	3918.40
2009-08-17 23:06:47	3923.80
2009-08-17 23:06:57	3923.40
2009-08-17 23:07:07	3923.60
2009-08-17 23:07:17	3925.00
2009-08-17 23:07:22	3924.50
2009-08-17 23:07:32	3924.00
2009-08-17 23:07:42	3923.70
2009-08-17 23:07:52	3924.70
2009-08-17 23:08:02	3924.90
2009-08-17 23:08:12	3924.30
2009-08-17 23:08:17	3924.80
2009-08-17 23:08:27	3924.90
2009-08-17 23:08:37	3925.30
2009-08-17 23:08:47	3923.40
2009-08-17 23:08:57	3923.60
2009-08-17 23:09:07	3924.40
2009-08-17 23:09:12	3923.70
2009-08-17 23:09:22	3923.40
2009-08-17 23:09:32	3923.50
2009-08-17 23:09:42	3923.40
2009-08-17 23:09:52	3923.90
2009-08-17 23:10:02	3923.20
2009-08-17 23:10:07	3924.20
2009-08-17 23:10:17	3924.10
2009-08-17 23:10:27	3923.30
2009-08-17 23:10:37	3924.00
2009-08-17 23:10:47	3925.50
2009-08-17 23:10:57	3927.40
2009-08-17 23:11:02	3923.90
2009-08-17 23:11:12	3924.40
2009-08-17 23:11:22	3924.30
2009-08-17 23:11:32	3926.20
2009-08-17 23:11:42	3924.90
2009-08-17 23:11:52	3924.60
2009-08-17 23:11:57	3924.50
2009-08-17 23:12:07	3926.20
2009-08-17 23:12:17	3925.90
2009-08-17 23:12:27	3925.70
2009-08-17 23:12:37	3924.10
2009-08-17 23:12:42	3925.50
2009-08-17 23:12:52	3924.90
2009-08-17 23:13:02	3926.40
2009-08-17 23:13:12	3926.80
2009-08-17 23:13:22	3925.30
2009-08-17 23:13:32	3924.00
2009-08-17 23:13:42	3924.00
2009-08-17 23:13:52	3924.10
2009-08-17 23:14:02	3922.80
2009-08-17 23:14:07	3923.70
2009-08-17 23:14:17	3924.30
2009-08-17 23:14:27	3924.30
2009-08-17 23:14:37	3924.10
2009-08-17 23:14:47	3922.30
2009-08-17 23:14:57	3923.10
2009-08-17 23:15:07	3924.60
2009-08-17 23:15:12	3924.60
2009-08-17 23:15:22	3922.70
2009-08-17 23:15:32	3928.10
2009-08-17 23:15:42	3929.80
2009-08-17 23:15:52	3923.50
2009-08-17 23:16:02	3921.30
2009-08-17 23:16:07	3925.00
2009-08-17 23:16:17	3925.20
2009-08-17 23:16:27	3928.50
2009-08-17 23:16:37	3924.70
2009-08-17 23:16:47	3923.60
2009-08-17 23:16:57	3922.30
2009-08-17 23:17:07	3923.70
2009-08-17 23:17:12	3923.70
2009-08-17 23:17:22	3923.10
2009-08-17 23:17:32	3923.80
2009-08-17 23:17:42	3923.50
2009-08-17 23:17:52	3925.20
2009-08-17 23:18:02	3924.10
2009-08-17 23:18:12	3924.70
2009-08-17 23:18:22	3922.70
2009-08-17 23:18:27	3925.00
2009-08-17 23:18:37	3926.10
2009-08-17 23:18:47	3925.30
2009-08-17 23:18:57	3925.60
2009-08-17 23:19:07	3925.50
2009-08-17 23:19:17	3923.50
2009-08-17 23:19:27	3923.30
2009-08-17 23:19:32	3922.30
2009-08-17 23:19:42	3926.60
2009-08-17 23:19:52	3924.40
2009-08-17 23:20:02	3924.20
2009-08-17 23:20:12	3923.70
2009-08-17 23:20:22	3924.90
2009-08-17 23:20:32	3922.40
2009-08-17 23:20:37	3925.50
2009-08-17 23:20:47	3925.40
2009-08-17 23:20:57	3926.40
2009-08-17 23:21:07	3926.80
2009-08-17 23:21:17	3926.60
2009-08-17 23:21:22	3929.00
2009-08-17 23:21:32	3930.20
2009-08-17 23:21:42	3926.10
2009-08-17 23:21:52	3924.50
2009-08-17 23:22:02	3926.40
2009-08-17 23:22:12	3923.60
2009-08-17 23:22:17	3923.00
2009-08-17 23:22:27	3922.50
2009-08-17 23:22:37	3921.60
2009-08-17 23:22:47	3923.00
2009-08-17 23:22:57	3922.80
2009-08-17 23:23:07	3923.80
2009-08-17 23:23:12	3923.00
2009-08-17 23:23:22	3924.40
2009-08-17 23:23:32	3923.20
2009-08-17 23:23:42	3923.00
2009-08-17 23:23:52	3922.20
2009-08-17 23:23:57	3924.60
2009-08-17 23:24:07	3925.30
2009-08-17 23:24:17	3928.30
2009-08-17 23:24:27	3926.40
2009-08-17 23:24:37	3925.90
2009-08-17 23:24:47	3926.60
2009-08-17 23:24:57	3922.80
2009-08-17 23:25:07	3923.00
2009-08-17 23:25:18	3922.60
2009-08-17 23:25:23	3923.10
2009-08-17 23:25:33	3922.40
2009-08-17 23:25:43	3924.20
2009-08-17 23:25:53	3925.80
2009-08-17 23:26:03	3923.20
2009-08-17 23:26:13	3924.40
2009-08-17 23:26:18	3922.90
2009-08-17 23:26:28	3924.30
2009-08-17 23:26:38	3923.80
2009-08-17 23:26:48	3925.70
2009-08-17 23:26:58	3923.70
2009-08-17 23:27:08	3925.50
2009-08-17 23:27:18	3923.00
2009-08-17 23:27:28	3922.30
2009-08-17 23:27:33	3923.90
2009-08-17 23:27:43	3922.70
2009-08-17 23:27:53	3923.70
2009-08-17 23:28:03	3923.50
2009-08-17 23:28:13	3925.10
2009-08-17 23:28:23	3926.30
2009-08-17 23:28:28	3923.80
2009-08-17 23:28:38	3925.20
2009-08-17 23:28:48	3926.80
2009-08-17 23:28:58	3928.30
2009-08-17 23:29:08	3923.60
2009-08-17 23:29:18	3924.10
2009-08-17 23:29:28	3923.20
2009-08-17 23:29:33	3923.70
2009-08-17 23:29:43	3924.10
2009-08-17 23:29:53	3924.70
2009-08-17 23:30:03	3924.50
2009-08-17 23:30:12	3922.60
2009-08-17 23:30:17	3922.10
2009-08-17 23:30:27	3925.80
2009-08-17 23:30:37	3924.50
2009-08-17 23:30:47	3923.00
2009-08-17 23:30:57	3923.80
2009-08-17 23:31:07	3927.70
2009-08-17 23:31:17	3925.30
2009-08-17 23:31:27	3924.60
2009-08-17 23:31:32	3923.60
2009-08-17 23:31:42	3926.10
2009-08-17 23:31:52	3924.90
2009-08-17 23:32:02	3924.00
2009-08-17 23:32:12	3925.50
2009-08-17 23:32:22	3923.20
2009-08-17 23:32:32	3924.30
2009-08-17 23:32:37	3923.90
2009-08-17 23:32:47	3929.40
2009-08-17 23:32:57	3925.60
2009-08-17 23:33:07	3923.60
2009-08-17 23:33:12	3923.60
2009-08-17 23:33:22	3926.90
2009-08-17 23:33:32	3926.10
2009-08-17 23:33:42	3922.20
2009-08-17 23:33:52	3922.70
2009-08-17 23:34:02	3923.30
2009-08-17 23:34:07	3927.10
2009-08-17 23:34:17	3922.60
2009-08-17 23:34:27	3922.20
2009-08-17 23:34:37	3928.90
2009-08-17 23:34:47	3924.20
2009-08-17 23:34:57	3924.80
2009-08-17 23:35:07	3924.20
2009-08-17 23:35:17	3925.40
2009-08-17 23:35:22	3927.20
2009-08-17 23:35:32	3926.80
2009-08-17 23:35:42	3922.50
2009-08-17 23:35:52	3923.40
2009-08-17 23:36:02	3924.90
2009-08-17 23:36:12	3924.60
2009-08-17 23:36:17	3924.10
2009-08-17 23:36:27	3924.10
2009-08-17 23:36:37	3925.20
2009-08-17 23:36:47	3925.20
2009-08-17 23:36:57	3927.20
2009-08-17 23:37:07	3926.20
2009-08-17 23:37:12	3922.50
2009-08-17 23:37:22	3926.70
2009-08-17 23:37:32	3924.50
2009-08-17 23:37:42	3928.40
2009-08-17 23:37:52	3927.20
2009-08-17 23:38:02	3924.00
2009-08-17 23:38:12	3923.20
2009-08-17 23:38:22	3921.60
2009-08-17 23:38:32	3926.40
2009-08-17 23:38:37	3929.30
2009-08-17 23:38:47	3925.20
2009-08-17 23:38:57	3925.30
2009-08-17 23:39:07	3924.90
2009-08-17 23:39:17	3922.80
2009-08-17 23:39:27	3917.50
2009-08-17 23:39:32	3920.90
2009-08-17 23:39:42	3923.10
2009-08-17 23:39:52	3921.70
2009-08-17 23:40:02	3925.00
2009-08-17 23:40:12	3924.00
2009-08-17 23:40:22	3925.90
2009-08-17 23:40:32	3919.30
2009-08-17 23:40:37	3924.40
2009-08-17 23:40:47	3922.90
2009-08-17 23:40:57	3923.90
2009-08-17 23:41:07	3924.30
2009-08-17 23:41:17	3923.20
2009-08-17 23:41:27	3928.60
2009-08-17 23:41:37	3924.90
2009-08-17 23:41:47	3926.90
2009-08-17 23:41:52	3924.50
2009-08-17 23:42:02	3922.80
2009-08-17 23:42:12	3922.10
2009-08-17 23:42:22	3924.00
2009-08-17 23:42:32	3925.20
2009-08-17 23:42:37	3924.30
2009-08-17 23:42:47	3924.90
2009-08-17 23:42:57	3922.90
2009-08-17 23:43:07	3924.20
2009-08-17 23:43:17	3923.10
2009-08-17 23:43:27	3923.30
2009-08-17 23:43:37	3923.00
2009-08-17 23:43:47	3923.90
2009-08-17 23:43:52	3923.40
2009-08-17 23:44:02	3922.80
2009-08-17 23:44:12	3921.10
2009-08-17 23:44:22	3922.00
2009-08-17 23:44:32	3922.90
2009-08-17 23:44:42	3925.10
2009-08-17 23:44:47	3923.00
2009-08-17 23:44:57	3923.40
2009-08-17 23:45:07	3923.90
2009-08-17 23:45:17	3928.10
2009-08-17 23:45:27	3923.50
2009-08-17 23:45:37	3922.90
2009-08-17 23:45:42	3921.10
2009-08-17 23:45:52	3929.90
2009-08-17 23:46:02	3923.70
2009-08-17 23:46:12	3923.00
2009-08-17 23:46:22	3923.90
2009-08-17 23:46:32	3924.20
2009-08-17 23:46:42	3923.20
2009-08-17 23:46:47	3922.70
2009-08-17 23:46:57	3924.70
2009-08-17 23:47:07	3921.30
2009-08-17 23:47:17	3923.40
2009-08-17 23:47:27	3921.80
2009-08-17 23:47:37	3921.40
2009-08-17 23:47:47	3924.00
2009-08-17 23:47:52	3919.80
2009-08-17 23:48:02	3922.00
2009-08-17 23:48:12	3921.00
2009-08-17 23:48:22	3920.10
2009-08-17 23:48:32	3921.00
2009-08-17 23:48:42	3928.30
2009-08-17 23:48:47	3925.70
2009-08-17 23:48:57	3927.80
2009-08-17 23:49:07	3924.50
2009-08-17 23:49:17	3923.90
2009-08-17 23:49:27	3920.70
2009-08-17 23:49:37	3920.70
2009-08-17 23:49:47	3921.60
2009-08-17 23:49:52	3924.70
2009-08-17 23:50:02	3922.90
2009-08-17 23:50:12	3927.30
2009-08-17 23:50:22	3923.00
2009-08-17 23:50:32	3923.00
2009-08-17 23:50:42	3924.00
2009-08-17 23:50:47	3920.90
2009-08-17 23:50:57	3922.80
2009-08-17 23:51:07	3923.00
2009-08-17 23:51:17	3922.20
2009-08-17 23:51:27	3917.60
2009-08-17 23:51:37	3922.70
2009-08-17 23:51:42	3920.80
2009-08-17 23:51:52	3924.10
2009-08-17 23:52:02	3922.50
2009-08-17 23:52:12	3921.80
2009-08-17 23:52:22	3920.20
2009-08-17 23:52:27	3922.20
2009-08-17 23:52:37	3921.30
2009-08-17 23:52:47	3921.30
2009-08-17 23:52:57	3920.20
2009-08-17 23:53:07	3920.10
2009-08-17 23:53:12	3924.20
2009-08-17 23:53:22	3927.30
2009-08-17 23:53:32	3923.70
2009-08-17 23:53:42	3919.40
2009-08-17 23:53:52	3921.20
2009-08-17 23:54:02	3919.80
2009-08-17 23:54:07	3919.20
2009-08-17 23:54:17	3919.80
2009-08-17 23:54:27	3920.90
2009-08-17 23:54:37	3923.00
2009-08-17 23:54:47	3923.10
2009-08-17 23:54:57	3919.70
2009-08-17 23:55:02	3921.50
2009-08-17 23:55:13	3920.50
2009-08-17 23:55:23	3919.20
2009-08-17 23:55:33	3926.10
2009-08-17 23:55:43	3918.80
2009-08-17 23:55:53	3921.70
2009-08-17 23:56:03	3921.60
2009-08-17 23:56:08	3923.70
2009-08-17 23:56:18	3920.50
2009-08-17 23:56:28	3919.60
2009-08-17 23:56:38	3920.20
2009-08-17 23:56:48	3920.70
2009-08-17 23:56:58	3920.10
2009-08-17 23:57:03	3918.90
2009-08-17 23:57:13	3920.10
2009-08-17 23:57:23	3919.50
2009-08-17 23:57:33	3920.00
2009-08-17 23:57:43	3921.40
2009-08-17 23:57:53	3920.60
2009-08-17 23:58:03	3920.60
2009-08-17 23:58:08	3919.50
2009-08-17 23:58:18	3919.80
2009-08-17 23:58:28	3920.40
2009-08-17 23:58:38	3920.50
2009-08-17 23:58:48	3920.70
2009-08-17 23:58:58	3919.40
2009-08-17 23:59:03	3921.90
2009-08-17 23:59:13	3919.00
2009-08-17 23:59:23	3921.20
2009-08-17 23:59:33	3923.40
2009-08-17 23:59:43	3919.40
2009-08-17 23:59:48	3919.80
2009-08-17 23:59:58	3920.70
2009-08-18 00:00:08	3921.00
2009-08-18 00:00:17	3921.50
2009-08-18 00:00:27	3919.60
2009-08-18 00:00:37	3918.20
2009-08-18 00:00:47	3920.20
2009-08-18 00:00:52	3918.90
2009-08-18 00:01:02	3918.50
2009-08-18 00:01:12	3919.70
2009-08-18 00:01:22	3920.10
2009-08-18 00:01:32	3922.40
2009-08-18 00:01:37	3920.30
2009-08-18 00:01:47	3921.50
2009-08-18 00:01:57	3919.70
2009-08-18 00:02:07	3919.70
2009-08-18 00:02:17	3920.20
2009-08-18 00:02:22	3921.40
2009-08-18 00:02:32	3920.70
2009-08-18 00:02:42	3921.10
2009-08-18 00:02:52	3921.10
2009-08-18 00:03:02	3920.10
2009-08-18 00:03:07	3920.70
2009-08-18 00:03:17	3919.10
2009-08-18 00:03:27	3920.40
2009-08-18 00:03:37	3920.90
2009-08-18 00:03:47	3920.10
2009-08-18 00:03:52	3919.90
2009-08-18 00:04:02	3917.30
2009-08-18 00:04:12	3920.30
2009-08-18 00:04:22	3920.30
2009-08-18 00:04:32	3920.00
2009-08-18 00:04:37	3920.10
2009-08-18 00:04:47	3923.30
2009-08-18 00:04:57	3920.00
2009-08-18 00:05:07	3920.30
2009-08-18 00:05:17	3920.50
2009-08-18 00:05:22	3921.00
2009-08-18 00:05:32	3935.10
2009-08-18 00:05:42	3919.90
2009-08-18 00:05:52	3920.50
2009-08-18 00:06:02	3920.20
2009-08-18 00:06:12	3919.20
2009-08-18 00:06:17	3920.10
2009-08-18 00:06:27	3920.20
2009-08-18 00:06:37	3920.00
2009-08-18 00:06:47	3919.60
2009-08-18 00:06:57	3919.80
2009-08-18 00:07:07	3926.70
2009-08-18 00:07:17	3922.60
2009-08-18 00:07:22	3919.80
2009-08-18 00:07:32	3919.80
2009-08-18 00:07:42	3920.70
2009-08-18 00:07:52	3919.80
2009-08-18 00:08:02	3923.80
2009-08-18 00:08:12	3920.70
2009-08-18 00:08:17	3917.60
2009-08-18 00:08:27	3918.80
2009-08-18 00:08:37	3918.90
2009-08-18 00:08:47	3919.00
2009-08-18 00:08:57	3919.40
2009-08-18 00:09:02	3927.10
2009-08-18 00:09:12	3919.80
2009-08-18 00:09:22	3919.40
2009-08-18 00:09:32	3919.30
2009-08-18 00:09:42	3922.20
2009-08-18 00:09:52	3921.20
2009-08-18 00:10:02	3920.00
2009-08-18 00:10:12	3919.70
2009-08-18 00:10:17	3920.10
2009-08-18 00:10:27	3919.60
2009-08-18 00:10:37	3919.00
2009-08-18 00:10:47	3919.30
2009-08-18 00:10:57	3920.00
2009-08-18 00:11:07	3919.90
2009-08-18 00:11:12	3920.00
2009-08-18 00:11:22	3920.10
2009-08-18 00:11:32	3920.00
2009-08-18 00:11:42	3919.90
2009-08-18 00:11:52	3920.40
2009-08-18 00:12:02	3918.60
2009-08-18 00:12:12	3919.60
2009-08-18 00:12:22	3925.60
2009-08-18 00:12:27	3922.10
2009-08-18 00:12:37	3920.00
2009-08-18 00:12:47	3919.70
2009-08-18 00:12:57	3919.40
2009-08-18 00:13:07	3919.90
2009-08-18 00:13:17	3920.30
2009-08-18 00:13:27	3919.20
2009-08-18 00:13:32	3920.10
2009-08-18 00:13:42	3918.90
2009-08-18 00:13:52	3920.90
2009-08-18 00:14:02	3919.70
2009-08-18 00:14:12	3919.80
2009-08-18 00:14:22	3919.20
2009-08-18 00:14:27	3919.50
2009-08-18 00:14:37	3920.00
2009-08-18 00:14:47	3922.30
2009-08-18 00:14:57	3920.70
2009-08-18 00:15:07	3921.00
2009-08-18 00:15:18	3920.50
2009-08-18 00:15:28	3921.00
2009-08-18 00:15:38	3937.50
2009-08-18 00:15:48	3919.90
2009-08-18 00:15:53	3920.00
2009-08-18 00:16:03	3919.10
2009-08-18 00:16:13	3920.10
2009-08-18 00:16:23	3920.50
2009-08-18 00:16:33	3919.00
2009-08-18 00:16:43	3918.90
2009-08-18 00:16:48	3919.70
2009-08-18 00:16:58	3919.80
2009-08-18 00:17:08	3922.30
2009-08-18 00:17:18	3921.90
2009-08-18 00:17:28	3920.80
2009-08-18 00:17:38	3920.60
2009-08-18 00:17:48	3921.40
2009-08-18 00:17:58	3921.30
2009-08-18 00:18:03	3918.40
2009-08-18 00:18:13	3919.50
2009-08-18 00:18:23	3920.70
2009-08-18 00:18:33	3920.10
2009-08-18 00:18:43	3920.10
2009-08-18 00:18:53	3920.00
2009-08-18 00:19:03	3919.10
2009-08-18 00:19:08	3920.00
2009-08-18 00:19:18	3920.10
2009-08-18 00:19:28	3921.30
2009-08-18 00:19:38	3920.40
2009-08-18 00:19:48	3918.80
2009-08-18 00:19:53	3919.10
2009-08-18 00:20:03	3925.10
2009-08-18 00:20:12	3918.70
2009-08-18 00:20:22	3919.80
2009-08-18 00:20:32	3923.80
2009-08-18 00:20:42	3922.00
2009-08-18 00:20:52	3921.70
2009-08-18 00:21:02	3920.30
2009-08-18 00:21:07	3920.30
2009-08-18 00:21:17	3928.70
2009-08-18 00:21:27	3921.30
2009-08-18 00:21:37	3921.10
2009-08-18 00:21:47	3920.70
2009-08-18 00:21:57	3917.60
2009-08-18 00:22:07	3925.20
2009-08-18 00:22:12	3917.70
2009-08-18 00:22:22	3920.10
2009-08-18 00:22:32	3920.60
2009-08-18 00:22:42	3921.00
2009-08-18 00:22:52	3918.20
2009-08-18 00:23:02	3922.50
2009-08-18 00:23:12	3921.30
2009-08-18 00:23:17	3920.70
2009-08-18 00:23:27	3922.00
2009-08-18 00:23:37	3920.70
2009-08-18 00:23:47	3920.20
2009-08-18 00:23:57	3919.30
2009-08-18 00:24:07	3919.30
2009-08-18 00:24:17	3921.00
2009-08-18 00:24:22	3919.70
2009-08-18 00:24:32	3916.20
2009-08-18 00:24:42	3921.50
2009-08-18 00:24:52	3921.60
2009-08-18 00:25:02	3919.30
2009-08-18 00:25:12	3919.20
2009-08-18 00:25:22	3922.40
2009-08-18 00:25:27	3919.90
2009-08-18 00:25:37	3918.60
2009-08-18 00:25:47	3918.90
2009-08-18 00:25:57	3919.90
2009-08-18 00:26:07	3920.40
2009-08-18 00:26:17	3918.00
2009-08-18 00:26:27	3921.00
2009-08-18 00:26:37	3922.60
2009-08-18 00:26:47	3922.60
2009-08-18 00:26:52	3919.30
2009-08-18 00:27:02	3921.70
2009-08-18 00:27:12	3919.60
2009-08-18 00:27:22	3919.10
2009-08-18 00:27:32	3919.70
2009-08-18 00:27:42	3923.20
2009-08-18 00:27:52	3920.50
2009-08-18 00:27:57	3923.20
2009-08-18 00:28:07	3920.40
2009-08-18 00:28:17	3919.50
2009-08-18 00:28:27	3921.20
2009-08-18 00:28:37	3920.10
2009-08-18 00:28:47	3920.60
2009-08-18 00:28:57	3919.80
2009-08-18 00:29:02	3918.60
2009-08-18 00:29:12	3918.70
2009-08-18 00:29:22	3919.50
2009-08-18 00:29:32	3919.50
2009-08-18 00:29:42	3918.80
2009-08-18 00:29:52	3919.00
2009-08-18 00:29:57	3920.90
2009-08-18 00:30:07	3918.60
2009-08-18 00:30:18	3919.40
2009-08-18 00:30:28	3920.10
2009-08-18 00:30:38	3921.00
2009-08-18 00:30:48	3919.80
2009-08-18 00:30:58	3918.60
2009-08-18 00:31:08	3920.50
2009-08-18 00:31:18	3920.40
2009-08-18 00:31:23	3918.30
2009-08-18 00:31:33	3918.40
2009-08-18 00:31:43	3918.90
2009-08-18 00:31:53	3917.70
2009-08-18 00:32:03	3917.80
2009-08-18 00:32:13	3933.40
2009-08-18 00:32:23	3920.60
2009-08-18 00:32:33	3922.20
2009-08-18 00:32:43	3920.20
2009-08-18 00:32:48	3919.90
2009-08-18 00:32:58	3918.70
2009-08-18 00:33:08	3918.10
2009-08-18 00:33:18	3921.10
2009-08-18 00:33:28	3917.00
2009-08-18 00:33:38	3918.50
2009-08-18 00:33:43	3918.50
2009-08-18 00:33:53	3918.40
2009-08-18 00:34:03	3918.90
2009-08-18 00:34:13	3919.10
2009-08-18 00:34:23	3918.80
2009-08-18 00:34:33	3918.00
2009-08-18 00:34:43	3916.50
2009-08-18 00:34:53	3915.50
2009-08-18 00:35:03	3915.90
2009-08-18 00:35:08	3920.00
2009-08-18 00:35:17	3919.00
2009-08-18 00:35:27	3917.20
2009-08-18 00:35:37	3917.10
2009-08-18 00:35:47	3918.20
2009-08-18 00:35:57	3917.00
2009-08-18 00:36:07	3919.10
2009-08-18 00:36:17	3917.40
2009-08-18 00:36:27	3924.10
2009-08-18 00:36:37	3920.10
2009-08-18 00:36:42	3918.70
2009-08-18 00:36:52	3918.90
2009-08-18 00:37:02	3920.70
2009-08-18 00:37:12	3917.50
2009-08-18 00:37:22	3916.90
2009-08-18 00:37:32	3917.80
2009-08-18 00:37:42	3918.60
2009-08-18 00:37:52	3918.90
2009-08-18 00:37:57	3918.40
2009-08-18 00:38:07	3918.70
2009-08-18 00:38:17	3917.10
2009-08-18 00:38:27	3916.60
2009-08-18 00:38:37	3916.90
2009-08-18 00:38:47	3918.30
2009-08-18 00:38:52	3916.80
2009-08-18 00:39:02	3917.20
2009-08-18 00:39:12	3917.10
2009-08-18 00:39:22	3918.40
2009-08-18 00:39:32	3917.60
2009-08-18 00:39:42	3919.90
2009-08-18 00:39:52	3914.20
2009-08-18 00:39:57	3917.10
2009-08-18 00:40:07	3919.20
2009-08-18 00:40:18	3918.10
2009-08-18 00:40:28	3917.00
2009-08-18 00:40:38	3917.80
2009-08-18 00:40:48	3917.10
2009-08-18 00:40:58	3914.50
2009-08-18 00:41:03	3917.80
2009-08-18 00:41:13	3917.40
2009-08-18 00:41:23	3917.10
2009-08-18 00:41:33	3917.70
2009-08-18 00:41:43	3917.00
2009-08-18 00:41:53	3914.90
2009-08-18 00:42:03	3917.50
2009-08-18 00:42:08	3917.80
2009-08-18 00:42:18	3920.70
2009-08-18 00:42:28	3916.30
2009-08-18 00:42:38	3917.90
2009-08-18 00:42:48	3914.60
2009-08-18 00:42:58	3918.60
2009-08-18 00:43:08	3922.80
2009-08-18 00:43:18	3918.70
2009-08-18 00:43:23	3916.10
2009-08-18 00:43:33	3917.10
2009-08-18 00:43:43	3919.60
2009-08-18 00:43:53	3917.30
2009-08-18 00:44:03	3917.10
2009-08-18 00:44:13	3917.90
2009-08-18 00:44:23	3918.50
2009-08-18 00:44:28	3918.10
2009-08-18 00:44:38	3918.20
2009-08-18 00:44:48	3917.40
2009-08-18 00:44:58	3917.20
2009-08-18 00:45:08	3917.50
2009-08-18 00:45:17	3916.70
2009-08-18 00:45:27	3922.60
2009-08-18 00:45:32	3919.30
2009-08-18 00:45:42	3918.40
2009-08-18 00:45:52	3916.30
2009-08-18 00:46:02	3917.40
2009-08-18 00:46:12	3917.70
2009-08-18 00:46:22	3918.20
2009-08-18 00:46:27	3917.00
2009-08-18 00:46:37	3918.70
2009-08-18 00:46:47	3923.70
2009-08-18 00:46:57	3918.00
2009-08-18 00:47:07	3915.50
2009-08-18 00:47:17	3917.80
2009-08-18 00:47:27	3918.90
2009-08-18 00:47:32	3918.00
2009-08-18 00:47:42	3917.20
2009-08-18 00:47:52	3921.50
2009-08-18 00:48:02	3918.60
2009-08-18 00:48:12	3915.40
2009-08-18 00:48:22	3917.20
2009-08-18 00:48:27	3922.90
2009-08-18 00:48:37	3919.00
2009-08-18 00:48:47	3917.40
2009-08-18 00:48:57	3915.80
2009-08-18 00:49:07	3920.90
2009-08-18 00:49:17	3915.90
2009-08-18 00:49:27	3917.80
2009-08-18 00:49:37	3916.10
2009-08-18 00:49:42	3919.20
2009-08-18 00:49:52	3920.20
2009-08-18 00:50:02	3918.70
2009-08-18 00:50:12	3917.60
2009-08-18 00:50:22	3918.60
2009-08-18 00:50:32	3916.50
2009-08-18 00:50:42	3917.40
2009-08-18 00:50:47	3917.90
2009-08-18 00:50:57	3919.80
2009-08-18 00:51:07	3917.70
2009-08-18 00:51:17	3917.20
2009-08-18 00:51:27	3916.60
2009-08-18 00:51:37	3917.60
2009-08-18 00:51:47	3918.10
2009-08-18 00:51:52	3915.90
2009-08-18 00:52:02	3913.50
2009-08-18 00:52:12	3915.30
2009-08-18 00:52:22	3916.10
2009-08-18 00:52:32	3917.40
2009-08-18 00:52:42	3915.20
2009-08-18 00:52:52	3916.10
2009-08-18 00:52:57	3918.20
2009-08-18 00:53:07	3915.60
2009-08-18 00:53:17	3920.20
2009-08-18 00:53:27	3919.60
2009-08-18 00:53:37	3916.20
2009-08-18 00:53:47	3921.00
2009-08-18 00:53:57	3917.60
2009-08-18 00:54:07	3919.30
2009-08-18 00:54:17	3917.90
2009-08-18 00:54:22	3917.20
2009-08-18 00:54:32	3917.10
2009-08-18 00:54:42	3917.60
2009-08-18 00:54:52	3915.10
2009-08-18 00:55:02	3918.00
2009-08-18 00:55:12	3917.90
2009-08-18 00:55:17	3918.40
2009-08-18 00:55:27	3919.10
2009-08-18 00:55:37	3920.70
2009-08-18 00:55:47	3918.90
2009-08-18 00:55:57	3919.00
2009-08-18 00:56:07	3918.80
2009-08-18 00:56:17	3918.50
2009-08-18 00:56:22	3921.40
2009-08-18 00:56:32	3914.10
2009-08-18 00:56:42	3919.50
2009-08-18 00:56:52	3919.80
2009-08-18 00:57:02	3918.90
2009-08-18 00:57:12	3918.60
2009-08-18 00:57:22	3916.20
2009-08-18 00:57:27	3916.70
2009-08-18 00:57:37	3919.00
2009-08-18 00:57:47	3918.90
2009-08-18 00:57:57	3917.70
2009-08-18 00:58:07	3914.80
2009-08-18 00:58:12	3914.90
2009-08-18 00:58:22	3916.00
2009-08-18 00:58:32	3917.20
2009-08-18 00:58:42	3911.60
2009-08-18 00:58:52	3920.90
2009-08-18 00:59:02	3918.30
2009-08-18 00:59:12	3914.50
2009-08-18 00:59:17	3916.40
2009-08-18 00:59:27	3917.30
2009-08-18 00:59:37	3915.10
2009-08-18 00:59:47	3917.80
2009-08-18 00:59:57	3915.60
2009-08-18 01:00:07	3919.20
2009-08-18 01:00:17	3919.10
2009-08-18 01:00:27	3915.10
2009-08-18 01:00:37	3914.80
2009-08-18 01:00:42	3916.10
2009-08-18 01:00:52	3914.50
2009-08-18 01:01:02	3915.60
2009-08-18 01:01:12	3915.40
2009-08-18 01:01:22	3915.90
2009-08-18 01:01:27	3911.60
2009-08-18 01:01:37	3915.00
2009-08-18 01:01:47	3916.80
2009-08-18 01:01:57	3915.40
2009-08-18 01:02:07	3914.00
2009-08-18 01:02:17	3915.50
2009-08-18 01:02:27	3913.00
2009-08-18 01:02:32	3914.80
2009-08-18 01:02:42	3913.70
2009-08-18 01:02:52	3914.90
2009-08-18 01:03:02	3914.50
2009-08-18 01:03:12	3915.70
2009-08-18 01:03:22	3913.30
2009-08-18 01:03:32	3913.60
2009-08-18 01:03:37	3912.70
2009-08-18 01:03:47	3913.30
2009-08-18 01:03:57	3916.90
2009-08-18 01:04:07	3914.00
2009-08-18 01:04:17	3916.60
2009-08-18 01:04:27	3917.30
2009-08-18 01:04:37	3915.60
2009-08-18 01:04:42	3920.30
2009-08-18 01:04:52	3912.90
2009-08-18 01:05:02	3916.60
2009-08-18 01:05:13	3915.00
2009-08-18 01:05:23	3916.00
2009-08-18 01:05:33	3925.00
2009-08-18 01:05:38	3919.10
2009-08-18 01:05:48	3912.80
2009-08-18 01:05:58	3913.20
2009-08-18 01:06:08	3913.60
2009-08-18 01:06:18	3913.30
2009-08-18 01:06:28	3912.70
2009-08-18 01:06:38	3915.30
2009-08-18 01:06:48	3926.80
2009-08-18 01:06:53	3913.40
2009-08-18 01:07:03	3921.10
2009-08-18 01:07:13	3916.70
2009-08-18 01:07:23	3916.90
2009-08-18 01:07:33	3918.20
2009-08-18 01:07:43	3914.40
2009-08-18 01:07:53	3916.50
2009-08-18 01:08:03	3916.30
2009-08-18 01:08:13	3915.70
2009-08-18 01:08:18	3916.80
2009-08-18 01:08:28	3921.40
2009-08-18 01:08:38	3918.10
2009-08-18 01:08:48	3917.10
2009-08-18 01:08:58	3920.80
2009-08-18 01:09:08	3926.70
2009-08-18 01:09:18	3915.20
2009-08-18 01:09:28	3919.40
2009-08-18 01:09:33	3917.10
2009-08-18 01:09:43	3919.20
2009-08-18 01:09:53	3914.70
2009-08-18 01:10:03	3915.60
2009-08-18 01:10:12	3917.10
2009-08-18 01:10:22	3916.20
2009-08-18 01:10:32	3919.20
2009-08-18 01:10:42	3918.10
2009-08-18 01:10:47	3918.50
2009-08-18 01:10:57	3920.40
2009-08-18 01:11:07	3915.30
2009-08-18 01:11:17	3916.00
2009-08-18 01:11:27	3922.30
2009-08-18 01:11:37	3918.00
2009-08-18 01:11:47	3918.20
2009-08-18 01:11:57	3917.60
2009-08-18 01:12:02	3916.40
2009-08-18 01:12:12	3915.60
2009-08-18 01:12:22	3920.00
2009-08-18 01:12:32	3921.20
2009-08-18 01:12:42	3918.80
2009-08-18 01:12:52	3916.10
2009-08-18 01:13:02	3916.60
2009-08-18 01:13:07	3914.20
2009-08-18 01:13:17	3915.50
2009-08-18 01:13:27	3914.20
2009-08-18 01:13:37	3912.60
2009-08-18 01:13:47	3920.90
2009-08-18 01:13:57	3913.50
2009-08-18 01:14:07	3916.40
2009-08-18 01:14:17	3919.40
2009-08-18 01:14:27	3920.20
2009-08-18 01:14:32	3913.20
2009-08-18 01:14:42	3916.00
2009-08-18 01:14:52	3917.70
2009-08-18 01:15:02	3920.50
2009-08-18 01:15:13	3922.40
2009-08-18 01:15:23	3917.70
2009-08-18 01:15:33	3915.00
2009-08-18 01:15:43	3918.60
2009-08-18 01:15:53	3916.90
2009-08-18 01:15:58	3911.80
2009-08-18 01:16:08	3915.00
2009-08-18 01:16:18	3921.80
2009-08-18 01:16:28	3915.00
2009-08-18 01:16:38	3915.70
2009-08-18 01:16:48	3915.20
2009-08-18 01:16:58	3918.70
2009-08-18 01:17:03	3914.80
2009-08-18 01:17:13	3917.60
2009-08-18 01:17:23	3919.20
2009-08-18 01:17:33	3914.70
2009-08-18 01:17:43	3914.30
2009-08-18 01:17:53	3913.40
2009-08-18 01:18:03	3915.40
2009-08-18 01:18:13	3916.50
2009-08-18 01:18:23	3920.20
2009-08-18 01:18:33	3917.10
2009-08-18 01:18:43	3912.60
2009-08-18 01:18:53	3920.10
2009-08-18 01:19:03	3913.80
2009-08-18 01:19:18	3914.20
2009-08-18 01:19:28	3915.80
2009-08-18 01:19:38	3916.00
2009-08-18 01:19:48	3915.60
2009-08-18 01:19:58	3915.70
2009-08-18 01:20:08	3914.20
2009-08-18 01:20:17	3914.50
2009-08-18 01:20:27	3913.60
2009-08-18 01:20:37	3919.30
2009-08-18 01:20:47	3917.00
2009-08-18 01:21:02	3924.80
2009-08-18 01:21:12	3914.40
2009-08-18 01:21:22	3914.70
2009-08-18 01:21:32	3913.60
2009-08-18 01:21:42	3917.30
2009-08-18 01:21:52	3918.10
2009-08-18 01:22:02	3918.00
2009-08-18 01:22:12	3914.90
2009-08-18 01:22:22	3915.00
2009-08-18 01:22:32	3915.50
2009-08-18 01:22:47	3927.90
2009-08-18 01:22:57	3920.20
2009-08-18 01:23:07	3911.50
2009-08-18 01:23:17	3913.60
2009-08-18 01:23:27	3924.90
2009-08-18 01:23:37	3918.90
2009-08-18 01:23:47	3913.60
2009-08-18 01:23:57	3914.60
2009-08-18 01:24:07	3914.90
2009-08-18 01:24:17	3911.60
2009-08-18 01:24:27	3921.10
2009-08-18 01:24:37	3914.70
2009-08-18 01:24:47	3912.10
2009-08-18 01:24:57	3916.80
2009-08-18 01:25:12	3913.20
2009-08-18 01:25:22	3917.00
2009-08-18 01:25:32	3913.50
2009-08-18 01:25:42	3912.40
2009-08-18 01:25:52	3913.40
2009-08-18 01:26:02	3926.70
2009-08-18 01:26:12	3912.30
2009-08-18 01:26:22	3915.10
2009-08-18 01:26:32	3912.40
2009-08-18 01:26:42	3913.20
2009-08-18 01:26:52	3914.80
2009-08-18 01:27:07	3914.60
2009-08-18 01:27:17	3914.30
2009-08-18 01:27:27	3915.80
2009-08-18 01:27:37	3913.30
2009-08-18 01:27:47	3914.10
2009-08-18 01:27:57	3912.10
2009-08-18 01:28:07	3912.00
2009-08-18 01:28:17	3912.50
2009-08-18 01:28:27	3919.30
2009-08-18 01:28:37	3912.80
2009-08-18 01:28:52	3914.30
2009-08-18 01:29:02	3934.50
2009-08-18 01:29:12	3913.40
2009-08-18 01:29:22	3912.70
2009-08-18 01:29:32	3914.10
2009-08-18 01:29:42	3919.20
2009-08-18 01:29:52	3914.50
2009-08-18 01:30:02	3914.60
2009-08-18 01:30:13	3915.70
2009-08-18 01:30:23	3915.10
2009-08-18 01:32:13	3916.20
2009-08-18 01:32:23	3915.20
2009-08-18 01:32:33	3915.10
2009-08-18 01:32:43	3914.50
2009-08-18 01:32:53	3916.30
2009-08-18 01:32:58	3919.70
2009-08-18 01:33:08	3914.50
2009-08-18 01:33:18	3917.60
2009-08-18 01:33:28	3918.20
2009-08-18 01:33:33	3915.80
2009-08-18 01:33:43	3915.90
2009-08-18 01:33:53	3918.30
2009-08-18 01:34:03	3914.60
2009-08-18 01:34:13	3920.80
2009-08-18 01:34:23	3915.50
2009-08-18 01:34:33	3915.00
2009-08-18 01:34:43	3918.30
2009-08-18 01:34:53	3915.10
2009-08-18 01:35:03	3919.50
2009-08-18 01:35:12	3913.30
2009-08-18 01:35:22	3911.90
2009-08-18 01:35:32	3916.70
2009-08-18 01:35:42	3914.00
2009-08-18 01:35:52	3917.00
2009-08-18 01:36:02	3911.20
2009-08-18 01:36:12	3918.70
2009-08-18 01:36:22	3920.60
2009-08-18 01:36:37	3913.40
2009-08-18 01:36:47	3913.80
2009-08-18 01:36:57	3915.10
2009-08-18 01:37:07	3914.50
2009-08-18 01:37:17	3920.90
2009-08-18 01:37:27	3911.40
2009-08-18 01:37:37	3912.90
2009-08-18 01:37:47	3918.30
2009-08-18 01:37:57	3912.70
2009-08-18 01:38:07	3915.00
2009-08-18 01:38:17	3914.20
2009-08-18 01:38:27	3914.10
2009-08-18 01:38:37	3913.20
2009-08-18 01:38:47	3916.10
2009-08-18 01:39:02	3914.60
2009-08-18 01:39:12	3914.70
2009-08-18 01:39:22	3912.90
2009-08-18 01:39:32	3913.80
2009-08-18 01:39:42	3914.30
2009-08-18 01:39:52	3918.80
2009-08-18 01:40:02	3911.40
2009-08-18 01:40:12	3917.60
2009-08-18 01:40:22	3914.60
2009-08-18 01:40:32	3924.10
2009-08-18 01:40:42	3915.60
2009-08-18 01:40:52	3914.70
2009-08-18 01:41:02	3912.40
2009-08-18 01:41:12	3916.80
2009-08-18 01:41:22	3914.00
2009-08-18 01:41:32	3918.80
2009-08-18 01:41:42	3914.80
2009-08-18 01:41:52	3918.20
2009-08-18 01:42:02	3918.70
2009-08-18 01:42:12	3912.80
2009-08-18 01:42:22	3917.50
2009-08-18 01:42:32	3917.30
2009-08-18 01:42:42	3916.40
2009-08-18 01:42:52	3915.60
2009-08-18 01:43:02	3917.00
2009-08-18 01:43:12	3916.20
2009-08-18 01:43:22	3915.30
2009-08-18 01:43:32	3916.30
2009-08-18 01:43:47	3914.30
2009-08-18 01:43:52	3915.10
2009-08-18 01:44:07	3914.30
2009-08-18 01:44:17	3910.60
2009-08-18 01:44:27	3913.60
2009-08-18 01:44:32	3914.50
2009-08-18 01:44:47	3912.60
2009-08-18 01:44:57	3919.00
2009-08-18 01:45:02	3911.80
2009-08-18 01:45:13	3910.40
2009-08-18 01:45:23	3916.30
2009-08-18 01:45:33	3919.90
2009-08-18 01:45:48	3912.80
2009-08-18 01:45:58	3914.00
2009-08-18 01:46:03	3914.00
2009-08-18 01:46:18	3913.80
2009-08-18 01:46:28	3913.10
2009-08-18 01:46:38	3913.60
2009-08-18 01:46:43	3913.40
2009-08-18 01:46:53	3914.60
2009-08-18 01:47:08	3913.60
2009-08-18 01:47:18	3914.20
2009-08-18 01:47:28	3915.70
2009-08-18 01:47:38	3912.50
2009-08-18 01:47:48	3913.50
2009-08-18 01:47:58	3915.80
2009-08-18 01:48:08	3917.30
2009-08-18 01:48:18	3922.80
2009-08-18 01:48:28	3913.70
2009-08-18 01:48:38	3905.10
2009-08-18 01:48:48	3914.90
2009-08-18 01:48:58	3915.70
2009-08-18 01:49:08	3909.50
2009-08-18 01:49:18	3911.60
2009-08-18 01:49:28	3913.80
2009-08-18 01:49:38	3916.10
2009-08-18 01:49:48	3917.80
2009-08-18 01:49:58	3911.00
2009-08-18 01:50:08	3913.30
2009-08-18 01:50:18	3904.50
2009-08-18 01:50:28	3913.10
2009-08-18 01:50:38	3911.20
2009-08-18 01:50:48	3919.10
2009-08-18 01:50:58	3912.60
2009-08-18 01:51:08	3912.30
2009-08-18 01:51:18	3923.40
2009-08-18 01:51:28	3916.40
2009-08-18 01:51:38	3920.90
2009-08-18 01:51:48	3926.70
2009-08-18 01:51:58	3922.90
2009-08-18 01:52:08	3920.80
2009-08-18 01:52:18	3916.00
2009-08-18 01:52:28	3917.40
2009-08-18 01:52:38	3918.00
2009-08-18 01:52:48	3918.50
2009-08-18 01:52:58	3932.30
2009-08-18 01:53:08	3915.10
2009-08-18 01:53:18	3916.10
2009-08-18 01:53:28	3916.90
2009-08-18 01:53:38	3915.90
2009-08-18 01:53:48	3905.70
2009-08-18 01:53:58	3910.80
2009-08-18 01:54:08	3912.40
2009-08-18 01:54:18	3922.20
2009-08-18 01:54:28	3913.40
2009-08-18 01:54:38	3918.80
2009-08-18 01:54:48	3919.70
2009-08-18 01:55:03	3915.10
2009-08-18 01:55:13	3926.10
2009-08-18 01:55:33	3913.40
2009-08-18 01:55:43	3917.60
2009-08-18 01:55:53	3920.30
2009-08-18 01:56:03	3957.10
2009-08-18 01:56:08	3930.00
2009-08-18 01:56:18	3915.40
2009-08-18 01:56:28	3913.90
2009-08-18 01:56:38	3931.80
2009-08-18 01:56:48	3916.40
2009-08-18 01:56:58	3914.40
2009-08-18 01:57:08	3921.00
2009-08-18 01:57:18	3918.10
2009-08-18 01:57:28	3914.70
2009-08-18 01:57:38	3927.10
2009-08-18 01:57:48	3918.40
2009-08-18 01:57:53	3928.30
2009-08-18 01:58:03	3915.60
2009-08-18 01:58:13	3914.00
2009-08-18 01:58:23	3918.30
2009-08-18 01:58:33	3914.70
2009-08-18 01:58:43	3915.30
2009-08-18 01:58:53	3913.70
2009-08-18 01:59:03	3917.00
2009-08-18 01:59:13	3915.70
2009-08-18 01:59:23	3916.50
2009-08-18 01:59:33	3911.20
2009-08-18 01:59:43	3917.40
2009-08-18 01:59:48	3918.50
2009-08-18 01:59:58	3925.10
2009-08-18 02:00:08	3924.00
2009-08-18 02:00:18	3927.50
2009-08-18 02:00:28	3918.00
2009-08-18 02:00:38	3920.40
2009-08-18 02:00:48	3918.60
2009-08-18 02:00:58	3912.70
2009-08-18 02:01:08	3916.10
2009-08-18 02:01:18	3913.70
2009-08-18 02:01:28	3926.80
2009-08-18 02:01:38	3914.20
2009-08-18 02:01:48	3912.20
2009-08-18 02:01:58	3917.90
2009-08-18 02:02:08	3912.10
2009-08-18 02:02:18	3918.40
2009-08-18 02:02:23	3913.80
2009-08-18 02:02:33	3919.90
2009-08-18 02:02:43	3917.90
2009-08-18 02:02:53	3914.60
2009-08-18 02:03:03	3920.20
2009-08-18 02:03:13	3916.90
2009-08-18 02:03:23	3917.10
2009-08-18 02:03:33	3917.60
2009-08-18 02:03:43	3916.70
2009-08-18 02:03:53	3931.00
2009-08-18 02:04:03	3920.20
2009-08-18 02:04:13	3916.90
2009-08-18 02:04:23	3915.70
2009-08-18 02:04:33	3912.90
2009-08-18 02:04:43	3914.00
2009-08-18 02:04:48	3916.40
2009-08-18 02:04:58	3913.80
2009-08-18 02:05:08	3915.40
2009-08-18 02:05:17	3914.20
2009-08-18 02:05:27	3926.60
2009-08-18 02:05:37	3916.30
2009-08-18 02:05:47	3918.00
2009-08-18 02:05:57	3916.50
2009-08-18 02:06:07	3916.70
2009-08-18 02:06:17	3918.00
2009-08-18 02:06:27	3918.40
2009-08-18 02:06:32	3916.30
2009-08-18 02:06:42	3917.10
2009-08-18 02:06:52	3919.40
2009-08-18 02:07:02	3917.90
2009-08-18 02:07:12	3918.40
2009-08-18 02:07:22	3920.00
2009-08-18 02:07:32	3921.40
2009-08-18 02:07:42	3915.60
2009-08-18 02:07:52	3910.60
2009-08-18 02:08:02	3917.00
2009-08-18 02:08:12	3920.40
2009-08-18 02:08:22	3916.80
2009-08-18 02:08:32	3916.90
2009-08-18 02:08:42	3918.40
2009-08-18 02:08:52	3912.40
2009-08-18 02:08:57	3913.50
2009-08-18 02:09:07	3913.00
2009-08-18 02:09:17	3913.30
2009-08-18 02:09:27	3915.40
2009-08-18 02:09:37	3915.00
2009-08-18 02:09:47	3914.40
2009-08-18 02:09:57	3916.50
2009-08-18 02:10:07	3924.70
2009-08-18 02:10:17	3914.60
2009-08-18 02:10:27	3912.40
2009-08-18 02:10:37	3911.40
2009-08-18 02:10:47	3920.00
2009-08-18 02:10:57	3917.40
2009-08-18 02:11:07	3926.80
2009-08-18 02:11:17	3912.70
2009-08-18 02:11:27	3920.70
2009-08-18 02:11:37	3913.80
2009-08-18 02:11:42	3915.20
2009-08-18 02:11:52	3915.30
2009-08-18 02:12:02	3916.30
2009-08-18 02:12:12	3918.80
2009-08-18 02:12:22	3917.40
2009-08-18 02:12:32	3912.30
2009-08-18 02:12:42	3916.80
2009-08-18 02:12:52	3913.50
2009-08-18 02:13:02	3917.20
2009-08-18 02:13:12	3918.50
2009-08-18 02:13:22	3912.60
2009-08-18 02:13:32	3919.50
2009-08-18 02:13:42	3920.80
2009-08-18 02:13:52	3918.10
2009-08-18 02:14:02	3917.00
2009-08-18 02:14:12	3917.10
2009-08-18 02:14:22	3918.00
2009-08-18 02:14:27	3917.70
2009-08-18 02:14:37	3917.00
2009-08-18 02:14:47	3914.30
2009-08-18 02:14:57	3922.00
2009-08-18 02:15:07	3916.40
2009-08-18 02:15:17	3915.90
2009-08-18 02:15:27	3916.40
2009-08-18 02:15:37	3914.60
2009-08-18 02:15:47	3913.90
2009-08-18 02:15:57	3917.30
2009-08-18 02:16:07	3922.20
2009-08-18 02:16:17	3913.30
2009-08-18 02:16:27	3918.00
2009-08-18 02:16:37	3921.00
2009-08-18 02:16:47	3921.40
2009-08-18 02:16:57	3915.80
2009-08-18 02:17:07	3911.70
2009-08-18 02:17:17	3911.80
2009-08-18 02:17:27	3908.40
2009-08-18 02:17:37	3911.70
2009-08-18 02:17:47	3914.80
2009-08-18 02:17:57	3912.70
2009-08-18 02:18:07	3918.00
2009-08-18 02:18:17	3914.00
2009-08-18 02:18:27	3914.00
2009-08-18 02:18:37	3913.40
2009-08-18 02:18:47	3921.70
2009-08-18 02:18:57	3912.10
2009-08-18 02:19:07	3914.30
2009-08-18 02:19:17	3912.70
2009-08-18 02:19:27	3914.60
2009-08-18 02:19:37	3914.60
2009-08-18 02:19:47	3911.20
2009-08-18 02:19:57	3913.30
2009-08-18 02:20:07	3911.80
2009-08-18 02:20:12	3910.30
2009-08-18 02:20:22	3912.90
2009-08-18 02:20:32	3913.80
2009-08-18 02:20:47	3918.50
2009-08-18 02:20:52	3914.40
2009-08-18 02:21:02	3921.10
2009-08-18 02:21:12	3910.40
2009-08-18 02:21:22	3923.60
2009-08-18 02:21:32	3917.70
2009-08-18 02:21:42	3913.00
2009-08-18 02:21:52	3911.40
2009-08-18 02:22:07	3906.60
2009-08-18 02:22:17	3911.80
2009-08-18 02:22:22	3915.00
2009-08-18 02:22:37	3916.40
2009-08-18 02:22:47	3915.00
2009-08-18 02:22:57	3914.60
2009-08-18 02:23:07	3911.50
2009-08-18 02:23:17	3911.60
2009-08-18 02:23:27	3912.60
2009-08-18 02:23:37	3912.70
2009-08-18 02:23:47	3914.40
2009-08-18 02:23:57	3915.30
2009-08-18 02:24:07	3915.30
2009-08-18 02:24:17	3913.30
2009-08-18 02:24:27	3912.80
2009-08-18 02:24:37	3914.40
2009-08-18 02:24:47	3913.70
2009-08-18 02:24:57	3915.60
2009-08-18 02:25:07	3914.20
2009-08-18 02:25:18	3913.20
2009-08-18 02:25:28	3913.40
2009-08-18 02:25:38	3915.10
2009-08-18 02:25:48	3918.50
2009-08-18 02:25:58	3912.40
2009-08-18 02:26:08	3915.60
2009-08-18 02:26:18	3914.00
2009-08-18 02:26:28	3912.60
2009-08-18 02:26:33	3909.60
2009-08-18 02:26:48	3916.50
2009-08-18 02:26:58	3916.80
2009-08-18 02:27:08	3915.90
2009-08-18 02:27:18	3914.20
2009-08-18 02:27:28	3916.90
2009-08-18 02:27:38	3916.70
2009-08-18 02:27:48	3914.90
2009-08-18 02:27:58	3912.80
2009-08-18 02:28:08	3913.10
2009-08-18 02:28:18	3912.10
2009-08-18 02:28:28	3913.90
2009-08-18 02:28:38	3916.10
2009-08-18 02:28:48	3917.10
2009-08-18 02:29:03	3917.00
2009-08-18 02:29:13	3917.30
2009-08-18 02:29:23	3918.70
2009-08-18 02:29:33	3920.10
2009-08-18 02:29:43	3917.90
2009-08-18 02:29:53	3917.70
2009-08-18 02:30:03	3916.10
2009-08-18 02:30:12	3916.30
2009-08-18 02:30:22	3917.70
2009-08-18 02:30:32	3914.90
2009-08-18 02:30:42	3915.10
2009-08-18 02:30:52	3916.10
2009-08-18 02:31:02	3913.10
2009-08-18 02:31:12	3913.00
2009-08-18 02:31:22	3917.10
2009-08-18 02:31:37	3917.90
2009-08-18 02:31:47	3916.90
2009-08-18 02:31:57	3917.20
2009-08-18 02:32:07	3917.00
2009-08-18 02:32:17	3912.60
2009-08-18 02:32:27	3911.70
2009-08-18 02:32:37	3912.10
2009-08-18 02:32:47	3915.20
2009-08-18 02:32:57	3916.60
2009-08-18 02:33:12	3913.30
2009-08-18 02:33:22	3914.30
2009-08-18 02:33:32	3913.80
2009-08-18 02:33:42	3915.40
2009-08-18 02:33:52	3913.90
2009-08-18 02:34:02	3911.20
2009-08-18 02:34:12	3911.90
2009-08-18 02:34:22	3910.60
2009-08-18 02:34:32	3912.20
2009-08-18 02:34:42	3911.70
2009-08-18 02:34:52	3914.60
2009-08-18 02:35:07	3911.20
2009-08-18 02:35:17	3912.50
2009-08-18 02:35:27	3911.20
2009-08-18 02:35:37	3911.60
2009-08-18 02:35:47	3918.60
2009-08-18 02:35:57	3912.20
2009-08-18 02:36:07	3911.60
2009-08-18 02:36:17	3913.50
2009-08-18 02:36:27	3913.10
2009-08-18 02:36:42	3913.70
2009-08-18 02:36:52	3911.40
2009-08-18 02:37:02	3911.70
2009-08-18 02:37:12	3911.30
2009-08-18 02:37:22	3910.40
2009-08-18 02:37:32	3916.50
2009-08-18 02:37:42	3914.40
2009-08-18 02:37:52	3913.80
2009-08-18 02:38:07	3915.30
2009-08-18 02:38:17	3915.80
2009-08-18 02:38:27	3924.10
2009-08-18 02:38:37	3923.10
2009-08-18 02:38:47	3914.90
2009-08-18 02:38:57	3916.70
2009-08-18 02:39:07	3918.80
2009-08-18 02:39:17	3913.50
2009-08-18 02:39:27	3911.50
2009-08-18 02:39:42	3913.70
2009-08-18 02:39:52	3912.40
2009-08-18 02:40:02	3910.60
2009-08-18 02:40:13	3911.90
2009-08-18 02:40:23	3910.40
2009-08-18 02:40:33	3911.10
2009-08-18 02:40:48	3913.90
2009-08-18 02:40:58	3911.80
2009-08-18 02:41:08	3915.00
2009-08-18 02:41:18	3911.50
2009-08-18 02:41:28	3914.40
2009-08-18 02:41:38	3914.80
2009-08-18 02:41:48	3912.30
2009-08-18 02:41:58	3913.40
2009-08-18 02:42:08	3910.50
2009-08-18 02:42:18	3910.40
2009-08-18 02:42:33	3914.00
2009-08-18 02:42:43	3912.70
2009-08-18 02:42:53	3912.90
2009-08-18 02:43:03	3911.60
2009-08-18 02:43:13	3917.50
2009-08-18 02:43:23	3913.60
2009-08-18 02:43:33	3910.50
2009-08-18 02:43:43	3915.60
2009-08-18 02:43:53	3913.90
2009-08-18 02:44:03	3909.90
2009-08-18 02:44:13	3917.10
2009-08-18 02:44:23	3915.50
2009-08-18 02:44:33	3915.30
2009-08-18 02:44:43	3917.40
2009-08-18 02:44:48	3910.70
2009-08-18 02:44:58	3917.00
2009-08-18 02:45:08	3910.50
2009-08-18 02:45:18	3914.20
2009-08-18 02:45:28	3916.40
2009-08-18 02:45:33	3911.40
2009-08-18 02:45:43	3911.40
2009-08-18 02:45:53	3912.90
2009-08-18 02:45:58	3916.40
2009-08-18 02:46:08	3913.70
2009-08-18 02:46:18	3914.90
2009-08-18 02:46:28	3924.60
2009-08-18 02:46:53	3916.40
2009-08-18 02:48:08	3919.30
2009-08-18 02:48:13	3915.50
2009-08-18 02:48:23	3919.40
2009-08-18 02:48:33	3914.50
2009-08-18 02:48:43	3913.10
2009-08-18 02:49:48	3932.90
2009-08-18 02:53:13	3919.70
2009-08-18 02:53:23	3922.40
2009-08-18 02:53:28	3920.50
2009-08-18 02:55:13	3921.70
2009-08-18 02:55:23	3923.30
2009-08-18 02:55:33	3922.30
2009-08-18 02:55:38	3924.50
2009-08-18 02:55:48	3922.20
2009-08-18 02:55:53	3923.80
2009-08-18 02:56:03	3923.50
2009-08-18 02:56:28	3922.00
2009-08-18 02:56:53	3923.90
2009-08-18 02:56:58	3926.30
2009-08-18 02:57:08	3925.60
2009-08-18 02:57:13	3925.20
2009-08-18 02:57:23	3922.60
2009-08-18 02:57:28	3922.70
2009-08-18 02:57:38	3930.10
2009-08-18 02:57:43	3927.40
2009-08-18 02:57:53	3922.80
2009-08-18 02:57:58	3924.30
2009-08-18 02:58:08	3923.70
2009-08-18 02:58:13	3924.90
2009-08-18 02:58:43	3924.40
2009-08-18 02:59:38	3925.00
2009-08-18 02:59:48	3924.30
2009-08-18 02:59:53	3922.80
2009-08-18 03:00:03	3926.00
2009-08-18 03:00:12	3929.60
2009-08-18 03:00:52	3922.70
2009-08-18 03:00:57	3924.00
2009-08-18 03:01:07	3923.00
2009-08-18 03:01:12	3923.30
2009-08-18 03:01:22	3923.20
2009-08-18 03:01:27	3922.30
2009-08-18 03:01:37	3923.30
2009-08-18 03:01:47	3927.00
2009-08-18 03:01:52	3926.30
2009-08-18 03:02:02	3924.10
2009-08-18 03:02:07	3927.10
2009-08-18 03:02:17	3928.60
2009-08-18 03:02:27	3928.20
2009-08-18 03:02:32	3935.10
2009-08-18 03:02:42	3926.00
2009-08-18 03:02:47	3921.50
2009-08-18 03:02:57	3923.10
2009-08-18 03:03:07	3928.40
2009-08-18 03:03:12	3924.00
2009-08-18 03:03:22	3926.80
2009-08-18 03:03:32	3925.80
2009-08-18 03:03:37	3921.70
2009-08-18 03:03:47	3923.40
2009-08-18 03:03:52	3924.10
2009-08-18 03:04:02	3926.00
2009-08-18 03:04:12	3928.00
2009-08-18 03:04:17	3921.10
2009-08-18 03:04:27	3923.20
2009-08-18 03:04:32	3923.00
2009-08-18 03:04:42	3923.20
2009-08-18 03:04:52	3922.40
2009-08-18 03:04:57	3920.50
2009-08-18 03:05:22	3924.70
2009-08-18 03:05:37	3922.90
2009-08-18 03:05:47	3923.30
2009-08-18 03:05:52	3923.60
2009-08-18 03:06:02	3923.50
2009-08-18 03:06:07	3922.30
2009-08-18 03:06:17	3924.90
2009-08-18 03:06:27	3924.10
2009-08-18 03:06:32	3922.10
2009-08-18 03:06:42	3924.10
2009-08-18 03:07:12	3923.20
2009-08-18 03:07:22	3922.40
2009-08-18 03:07:32	3921.10
2009-08-18 03:07:37	3922.70
2009-08-18 03:07:47	3928.00
2009-08-18 03:07:57	3928.00
2009-08-18 03:08:02	3931.30
2009-08-18 03:08:12	3922.40
2009-08-18 03:08:17	3923.90
2009-08-18 03:08:27	3926.10
2009-08-18 03:08:37	3923.90
2009-08-18 03:08:42	3924.70
2009-08-18 03:08:52	3922.60
2009-08-18 03:09:02	3923.90
2009-08-18 03:09:07	3923.60
2009-08-18 03:09:17	3924.80
2009-08-18 03:09:22	3924.90
2009-08-18 03:09:32	3927.30
2009-08-18 03:09:42	3926.00
2009-08-18 03:09:47	3924.00
2009-08-18 03:09:57	3923.80
2009-08-18 03:10:02	3927.90
2009-08-18 03:10:13	3927.60
2009-08-18 03:10:23	3925.00
2009-08-18 03:10:28	3929.60
2009-08-18 03:10:38	3928.00
2009-08-18 03:10:48	3924.50
2009-08-18 03:10:53	3923.20
2009-08-18 03:11:03	3923.40
2009-08-18 03:11:08	3923.60
2009-08-18 03:11:18	3923.90
2009-08-18 03:11:28	3923.70
2009-08-18 03:11:33	3924.70
2009-08-18 03:11:43	3926.90
2009-08-18 03:11:53	3928.80
2009-08-18 03:11:58	3921.70
2009-08-18 03:12:08	3923.50
2009-08-18 03:12:18	3923.40
2009-08-18 03:12:28	3927.70
2009-08-18 03:12:38	3927.60
2009-08-18 03:12:48	3927.30
2009-08-18 03:12:58	3926.90
2009-08-18 03:13:08	3925.70
2009-08-18 03:13:18	3924.40
2009-08-18 03:13:28	3925.80
2009-08-18 03:13:38	3924.30
2009-08-18 03:13:48	3925.90
2009-08-18 03:13:58	3926.00
2009-08-18 03:14:13	3926.30
2009-08-18 03:14:23	3924.30
2009-08-18 03:14:33	3924.70
2009-08-18 03:14:43	3921.30
2009-08-18 03:14:53	3921.90
2009-08-18 03:15:03	3922.50
2009-08-18 03:15:13	3923.90
2009-08-18 03:15:23	3922.60
2009-08-18 03:15:33	3922.70
2009-08-18 03:15:43	3923.40
2009-08-18 03:15:53	3926.90
2009-08-18 03:16:03	3925.90
2009-08-18 03:16:13	3922.60
2009-08-18 03:16:23	3923.90
2009-08-18 03:16:38	3924.80
2009-08-18 03:16:48	3927.60
2009-08-18 03:16:58	3927.20
2009-08-18 03:17:08	3923.10
2009-08-18 03:17:18	3922.80
2009-08-18 03:17:28	3925.50
2009-08-18 03:17:38	3923.80
2009-08-18 03:17:48	3923.40
2009-08-18 03:17:58	3923.80
2009-08-18 03:18:08	3921.20
2009-08-18 03:18:18	3925.20
2009-08-18 03:18:28	3921.90
2009-08-18 03:18:38	3923.50
2009-08-18 03:18:48	3924.50
2009-08-18 03:19:03	3921.90
2009-08-18 03:19:13	3925.80
2009-08-18 03:19:23	3926.00
2009-08-18 03:19:33	3924.30
2009-08-18 03:19:43	3924.40
2009-08-18 03:19:53	3926.40
2009-08-18 03:20:03	3924.10
2009-08-18 03:20:13	3925.70
2009-08-18 03:20:23	3925.90
2009-08-18 03:20:33	3925.30
2009-08-18 03:20:43	3925.50
2009-08-18 03:20:53	3924.80
2009-08-18 03:21:03	3923.30
2009-08-18 03:21:13	3922.00
2009-08-18 03:21:23	3923.50
2009-08-18 03:21:33	3924.00
2009-08-18 03:21:43	3924.20
2009-08-18 03:21:53	3926.20
2009-08-18 03:22:03	3924.00
2009-08-18 03:22:13	3924.40
2009-08-18 03:22:23	3923.90
2009-08-18 03:22:38	3923.20
2009-08-18 03:22:48	3923.90
2009-08-18 03:22:58	3925.00
2009-08-18 03:23:08	3925.70
2009-08-18 03:23:18	3927.50
2009-08-18 03:23:28	3928.60
2009-08-18 03:23:38	3923.40
2009-08-18 03:23:48	3927.00
2009-08-18 03:23:58	3925.20
2009-08-18 03:24:08	3925.10
2009-08-18 03:24:18	3923.80
2009-08-18 03:24:28	3924.70
2009-08-18 03:24:38	3923.10
2009-08-18 03:24:48	3923.20
2009-08-18 03:24:58	3928.40
2009-08-18 03:25:08	3923.60
2009-08-18 03:25:17	3924.40
2009-08-18 03:25:27	3929.40
2009-08-18 03:25:37	3922.00
2009-08-18 03:25:47	3924.20
2009-08-18 03:25:57	3926.00
2009-08-18 03:26:12	3925.30
2009-08-18 03:26:17	3933.00
2009-08-18 03:26:27	3925.80
2009-08-18 03:26:37	3926.60
2009-08-18 03:26:52	3924.60
2009-08-18 03:26:57	3926.00
2009-08-18 03:27:12	3928.40
2009-08-18 03:27:22	3926.30
2009-08-18 03:27:32	3929.30
2009-08-18 03:27:42	3927.70
2009-08-18 03:27:52	3924.20
2009-08-18 03:28:02	3925.30
2009-08-18 03:28:12	3925.10
2009-08-18 03:28:22	3924.50
2009-08-18 03:28:32	3923.80
2009-08-18 03:28:42	3929.10
2009-08-18 03:28:52	3924.70
2009-08-18 03:29:02	3924.30
2009-08-18 03:29:12	3926.40
2009-08-18 03:29:22	3924.40
2009-08-18 03:29:32	3922.60
2009-08-18 03:29:47	3923.60
2009-08-18 03:29:57	3924.70
2009-08-18 03:30:07	3926.70
2009-08-18 03:30:17	3928.60
2009-08-18 03:30:27	3931.20
2009-08-18 03:30:37	3926.40
2009-08-18 03:30:47	3923.90
2009-08-18 03:30:57	3925.50
2009-08-18 03:31:07	3923.40
2009-08-18 03:31:17	3925.00
2009-08-18 03:31:27	3925.30
2009-08-18 03:31:37	3928.20
2009-08-18 03:31:47	3923.90
2009-08-18 03:31:57	3923.80
2009-08-18 03:32:07	3922.20
2009-08-18 03:32:17	3923.80
2009-08-18 03:32:27	3922.70
2009-08-18 03:32:37	3924.20
2009-08-18 03:32:47	3925.10
2009-08-18 03:32:57	3924.00
2009-08-18 03:33:07	3923.80
2009-08-18 03:33:17	3928.00
2009-08-18 03:33:27	3927.20
2009-08-18 03:33:42	3926.50
2009-08-18 03:33:52	3928.90
2009-08-18 03:34:02	3927.70
2009-08-18 03:34:12	3939.40
2009-08-18 03:34:22	3924.20
2009-08-18 03:34:32	3924.10
2009-08-18 03:34:42	3927.40
2009-08-18 03:34:52	3925.30
2009-08-18 03:35:02	3936.20
2009-08-18 03:35:13	3925.80
2009-08-18 03:35:23	3924.60
2009-08-18 03:35:33	3927.80
2009-08-18 03:35:43	3926.30
2009-08-18 03:35:53	3924.60
2009-08-18 03:36:03	3923.80
2009-08-18 03:36:13	3931.20
2009-08-18 03:36:23	3931.70
2009-08-18 03:36:33	3927.50
2009-08-18 03:36:48	3924.30
2009-08-18 03:36:58	3927.30
2009-08-18 03:37:08	3934.40
2009-08-18 03:37:18	3929.90
2009-08-18 03:37:28	3929.20
2009-08-18 03:37:38	3928.50
2009-08-18 03:37:48	3925.50
2009-08-18 03:37:58	3929.80
2009-08-18 03:38:08	3929.40
2009-08-18 03:38:18	3930.90
2009-08-18 03:38:28	3926.60
2009-08-18 03:38:38	3931.50
2009-08-18 03:38:48	3927.20
2009-08-18 03:38:58	3929.50
2009-08-18 03:39:08	3933.70
2009-08-18 03:39:18	3928.00
2009-08-18 03:39:33	3927.50
2009-08-18 03:39:43	3928.10
2009-08-18 03:39:53	3930.30
2009-08-18 03:40:03	3923.30
2009-08-18 03:40:13	3926.50
2009-08-18 03:40:23	3925.20
2009-08-18 03:40:33	3928.20
2009-08-18 03:40:43	3924.50
2009-08-18 03:40:53	3928.30
2009-08-18 03:41:03	3929.50
2009-08-18 03:41:13	3930.80
2009-08-18 03:41:23	3926.00
2009-08-18 03:41:33	3925.40
2009-08-18 03:41:43	3929.40
2009-08-18 03:41:53	3928.60
2009-08-18 03:42:08	3927.00
2009-08-18 03:42:18	3925.80
2009-08-18 03:42:28	3924.60
2009-08-18 03:42:38	3931.00
2009-08-18 03:42:48	3925.60
2009-08-18 03:42:58	3931.50
2009-08-18 03:43:08	3927.90
2009-08-18 03:43:18	3926.80
2009-08-18 03:43:28	3930.90
2009-08-18 03:43:38	3928.40
2009-08-18 03:43:48	3924.80
2009-08-18 03:43:58	3924.50
2009-08-18 03:44:08	3924.20
2009-08-18 03:44:18	3931.40
2009-08-18 03:44:28	3927.80
2009-08-18 03:44:38	3925.80
2009-08-18 03:44:48	3937.00
2009-08-18 03:44:58	3927.70
2009-08-18 03:45:08	3929.10
2009-08-18 03:45:17	3930.20
2009-08-18 03:45:27	3936.00
2009-08-18 03:45:37	3944.70
2009-08-18 03:45:52	3925.10
2009-08-18 03:46:02	3923.30
2009-08-18 03:46:12	3922.60
2009-08-18 03:46:22	3928.00
2009-08-18 03:46:32	3928.60
2009-08-18 03:46:42	3928.90
2009-08-18 03:46:52	3925.20
2009-08-18 03:47:02	3925.40
2009-08-18 03:47:12	3927.40
2009-08-18 03:47:22	3930.20
2009-08-18 03:47:32	3924.90
2009-08-18 03:47:42	3927.10
2009-08-18 03:47:52	3929.20
2009-08-18 03:48:02	3925.50
2009-08-18 03:48:12	3927.50
2009-08-18 03:48:22	3925.70
2009-08-18 03:48:32	3926.30
2009-08-18 03:48:47	3925.00
2009-08-18 03:48:57	3921.10
2009-08-18 03:49:07	3926.90
2009-08-18 03:49:17	3936.10
2009-08-18 03:49:27	3926.40
2009-08-18 03:49:37	3925.70
2009-08-18 03:49:47	3932.90
2009-08-18 03:49:57	3924.60
2009-08-18 03:50:07	3926.60
2009-08-18 03:50:17	3932.00
2009-08-18 03:50:27	3927.80
2009-08-18 03:50:37	3928.10
2009-08-18 03:50:47	3925.00
2009-08-18 03:50:57	3927.20
2009-08-18 03:51:07	3928.80
2009-08-18 03:51:17	3924.40
2009-08-18 03:51:27	3931.40
2009-08-18 03:51:37	3928.00
2009-08-18 03:51:52	3927.70
2009-08-18 03:52:02	3928.30
2009-08-18 03:52:12	3926.00
2009-08-18 03:52:22	3929.00
2009-08-18 03:52:32	3930.10
2009-08-18 03:52:42	3945.90
2009-08-18 03:52:52	3923.80
2009-08-18 03:53:02	3926.70
2009-08-18 03:53:12	3925.60
2009-08-18 03:53:22	3924.00
2009-08-18 03:53:32	3927.50
2009-08-18 03:53:42	3928.70
2009-08-18 03:53:52	3923.90
2009-08-18 03:54:02	3926.60
2009-08-18 03:54:12	3928.60
2009-08-18 03:54:22	3924.60
2009-08-18 03:54:32	3931.60
2009-08-18 03:54:47	3926.70
2009-08-18 03:54:57	3935.00
2009-08-18 03:55:07	3924.50
2009-08-18 03:55:18	3926.00
2009-08-18 03:55:28	3924.50
2009-08-18 03:55:38	3923.50
2009-08-18 03:55:48	3927.10
2009-08-18 03:55:58	3943.30
2009-08-18 03:56:08	3941.40
2009-08-18 03:56:18	3926.30
2009-08-18 03:56:28	3932.30
2009-08-18 03:56:38	3925.70
2009-08-18 03:56:48	3925.90
2009-08-18 03:56:58	3923.10
2009-08-18 03:57:08	3944.10
2009-08-18 03:57:18	3921.70
2009-08-18 03:57:28	3929.80
2009-08-18 03:57:38	3926.00
2009-08-18 03:57:48	3926.20
2009-08-18 03:58:03	3927.40
2009-08-18 03:58:13	3928.90
2009-08-18 03:58:23	3925.90
2009-08-18 03:58:33	3925.50
2009-08-18 03:58:43	3926.80
2009-08-18 03:58:53	3925.50
2009-08-18 03:59:03	3926.20
2009-08-18 03:59:13	3930.30
2009-08-18 03:59:23	3918.70
2009-08-18 03:59:33	3934.40
2009-08-18 03:59:43	3918.30
2009-08-18 03:59:53	3925.30
2009-08-18 04:00:08	3930.10
2009-08-18 04:00:18	3932.50
2009-08-18 04:00:28	3929.40
2009-08-18 04:00:38	3929.10
2009-08-18 04:00:48	3927.20
2009-08-18 04:00:58	3927.40
2009-08-18 04:01:08	3924.50
2009-08-18 04:01:18	3922.80
2009-08-18 04:01:28	3929.10
2009-08-18 04:01:38	3936.30
2009-08-18 04:01:48	3927.20
2009-08-18 04:01:58	3926.30
2009-08-18 04:02:08	3927.10
2009-08-18 04:02:18	3929.40
2009-08-18 04:02:33	3940.20
2009-08-18 04:02:43	3929.10
2009-08-18 04:02:53	3937.60
2009-08-18 04:03:03	3927.40
2009-08-18 04:03:13	3926.80
2009-08-18 04:03:23	3923.90
2009-08-18 04:03:33	3923.30
2009-08-18 04:03:43	3925.10
2009-08-18 04:03:53	3925.20
2009-08-18 04:04:03	3926.90
2009-08-18 04:04:13	3930.60
2009-08-18 04:04:23	3930.00
2009-08-18 04:04:33	3924.60
2009-08-18 04:04:43	3926.30
2009-08-18 04:04:58	3931.50
2009-08-18 04:05:08	3931.20
2009-08-18 04:05:17	3930.20
2009-08-18 04:05:27	3925.00
2009-08-18 04:05:37	3928.80
2009-08-18 04:05:47	3925.60
2009-08-18 04:05:57	3939.40
2009-08-18 04:06:07	3932.40
2009-08-18 04:06:17	3929.10
2009-08-18 04:06:27	3924.70
2009-08-18 04:06:37	3929.70
2009-08-18 04:06:47	3931.00
2009-08-18 04:06:57	3925.20
2009-08-18 04:07:07	3931.90
2009-08-18 04:07:17	3923.90
2009-08-18 04:07:27	3926.10
2009-08-18 04:07:37	3926.60
2009-08-18 04:07:47	3929.00
2009-08-18 04:07:57	3928.30
2009-08-18 04:08:07	3926.80
2009-08-18 04:08:17	3925.20
2009-08-18 04:08:27	3927.20
2009-08-18 04:08:37	3928.20
2009-08-18 04:08:52	3927.80
2009-08-18 04:09:02	3924.50
2009-08-18 04:09:12	3925.30
2009-08-18 04:09:22	3926.70
2009-08-18 04:09:32	3927.50
2009-08-18 04:09:42	3934.90
2009-08-18 04:09:52	3925.10
2009-08-18 04:10:02	3931.50
2009-08-18 04:10:13	3928.00
2009-08-18 04:10:23	3928.70
2009-08-18 04:10:33	3923.80
2009-08-18 04:10:43	3923.50
2009-08-18 04:10:53	3927.40
2009-08-18 04:11:03	3928.40
2009-08-18 04:11:13	3927.00
2009-08-18 04:11:18	3925.60
2009-08-18 04:11:28	3925.20
2009-08-18 04:11:38	3927.90
2009-08-18 04:11:48	3931.40
2009-08-18 04:11:53	3941.80
2009-08-18 04:12:03	3930.50
2009-08-18 04:12:13	3926.50
2009-08-18 04:12:18	3925.80
2009-08-18 04:12:28	3927.10
2009-08-18 04:12:38	3926.40
2009-08-18 04:12:48	3927.80
2009-08-18 04:12:53	3928.20
2009-08-18 04:13:03	3934.20
2009-08-18 04:13:13	3925.80
2009-08-18 04:13:18	3925.70
2009-08-18 04:13:28	3925.60
2009-08-18 04:13:33	3923.90
2009-08-18 04:13:43	3925.90
2009-08-18 04:13:53	3925.90
2009-08-18 04:13:58	3926.30
2009-08-18 04:14:08	3923.00
2009-08-18 04:14:18	3926.50
2009-08-18 04:14:23	3926.10
2009-08-18 04:14:33	3923.10
2009-08-18 04:14:43	3926.20
2009-08-18 04:14:48	3926.90
2009-08-18 04:14:58	3927.70
2009-08-18 04:15:03	3926.60
2009-08-18 04:15:13	3928.80
2009-08-18 04:15:23	3928.80
2009-08-18 04:15:28	3929.50
2009-08-18 04:15:38	3928.10
2009-08-18 04:15:48	3925.60
2009-08-18 04:15:53	3927.00
2009-08-18 04:16:03	3924.90
2009-08-18 04:16:08	3923.30
2009-08-18 04:16:18	3937.60
2009-08-18 04:16:28	3930.80
2009-08-18 04:16:33	3938.00
2009-08-18 04:16:43	3937.80
2009-08-18 04:16:53	3927.40
2009-08-18 04:16:58	3925.80
2009-08-18 04:17:08	3930.50
2009-08-18 04:17:18	3923.80
2009-08-18 04:17:23	3928.30
2009-08-18 04:17:33	3930.80
2009-08-18 04:17:43	3923.10
2009-08-18 04:17:48	3926.60
2009-08-18 04:17:58	3934.80
2009-08-18 04:18:08	3933.20
2009-08-18 04:18:13	3929.60
2009-08-18 04:18:23	3931.90
2009-08-18 04:18:28	3930.30
2009-08-18 04:18:38	3927.60
2009-08-18 04:18:48	3928.00
2009-08-18 04:18:53	3926.90
2009-08-18 04:19:03	3927.70
2009-08-18 04:19:13	3927.70
2009-08-18 04:19:18	3931.50
2009-08-18 04:19:28	3927.90
2009-08-18 04:19:38	3927.40
2009-08-18 04:19:43	3927.70
2009-08-18 04:19:53	3926.10
2009-08-18 04:20:03	3928.40
2009-08-18 04:20:08	3928.30
2009-08-18 04:20:18	3924.00
2009-08-18 04:20:28	3926.90
2009-08-18 04:20:33	3926.10
2009-08-18 04:20:43	3928.70
2009-08-18 04:20:53	3925.90
2009-08-18 04:20:58	3929.70
2009-08-18 04:21:08	3930.00
2009-08-18 04:21:18	3929.80
2009-08-18 04:21:23	3928.20
2009-08-18 04:21:33	3925.20
2009-08-18 04:21:38	3926.90
2009-08-18 04:21:48	3927.20
2009-08-18 04:21:58	3926.20
2009-08-18 04:22:03	3928.20
2009-08-18 04:22:13	3932.80
2009-08-18 04:22:23	3929.90
2009-08-18 04:22:28	3935.40
2009-08-18 04:22:38	3927.40
2009-08-18 04:22:48	3927.60
2009-08-18 04:22:53	3922.30
2009-08-18 04:23:03	3921.50
2009-08-18 04:23:13	3925.60
2009-08-18 04:23:18	3925.50
2009-08-18 04:23:28	3924.00
2009-08-18 04:23:38	3928.90
2009-08-18 04:23:43	3924.50
2009-08-18 04:23:53	3925.70
2009-08-18 04:24:03	3930.00
2009-08-18 04:24:08	3930.00
2009-08-18 04:24:18	3925.20
2009-08-18 04:24:28	3928.30
2009-08-18 04:24:33	3927.00
2009-08-18 04:24:43	3930.30
2009-08-18 04:24:53	3924.30
2009-08-18 04:25:03	3924.60
2009-08-18 04:25:08	3925.30
2009-08-18 04:25:18	3925.70
2009-08-18 04:25:28	3924.60
2009-08-18 04:25:33	3925.30
2009-08-18 04:25:43	3924.30
2009-08-18 04:25:53	3927.10
2009-08-18 04:25:58	3926.50
2009-08-18 04:26:08	3925.30
2009-08-18 04:26:13	3925.40
2009-08-18 04:26:23	3923.60
2009-08-18 04:26:33	3926.00
2009-08-18 04:26:38	3926.20
2009-08-18 04:26:48	3925.50
2009-08-18 04:26:58	3926.00
2009-08-18 04:27:08	3931.10
2009-08-18 04:27:13	3927.50
2009-08-18 04:27:23	3925.10
2009-08-18 04:27:28	3924.70
2009-08-18 04:27:38	3927.40
2009-08-18 04:27:48	3925.90
2009-08-18 04:27:53	3925.20
2009-08-18 04:28:03	3930.40
2009-08-18 04:28:13	3925.30
2009-08-18 04:28:18	3926.10
2009-08-18 04:28:28	3928.00
2009-08-18 04:28:38	3927.30
2009-08-18 04:28:43	3925.60
2009-08-18 04:28:53	3923.50
2009-08-18 04:29:03	3929.50
2009-08-18 04:29:08	3923.90
2009-08-18 04:29:18	3923.70
2009-08-18 04:29:23	3925.90
2009-08-18 04:29:33	3937.70
2009-08-18 04:29:43	3927.80
2009-08-18 04:29:53	3936.50
2009-08-18 04:30:08	3928.50
2009-08-18 04:30:13	3927.00
2009-08-18 04:30:23	3923.70
2009-08-18 04:30:33	3925.60
2009-08-18 04:30:38	3925.40
2009-08-18 04:30:48	3923.60
2009-08-18 04:30:58	3923.50
2009-08-18 04:31:03	3922.40
2009-08-18 04:31:13	3924.90
2009-08-18 04:31:23	3932.40
2009-08-18 04:31:28	3929.10
2009-08-18 04:31:38	3924.30
2009-08-18 04:31:48	3925.70
2009-08-18 04:31:53	3926.40
2009-08-18 04:32:03	3927.90
2009-08-18 04:32:13	3927.60
2009-08-18 04:32:18	3926.40
2009-08-18 04:32:28	3927.00
2009-08-18 04:32:33	3925.50
2009-08-18 04:32:43	3925.40
2009-08-18 04:32:53	3926.20
2009-08-18 04:32:58	3925.70
2009-08-18 04:33:08	3931.30
2009-08-18 04:33:18	3931.30
2009-08-18 04:33:23	3930.10
2009-08-18 04:33:33	3929.70
2009-08-18 04:33:43	3933.70
2009-08-18 04:33:48	3926.50
2009-08-18 04:33:58	3927.00
2009-08-18 04:34:08	3923.50
2009-08-18 04:34:13	3930.90
2009-08-18 04:34:23	3925.30
2009-08-18 04:34:33	3924.90
2009-08-18 04:34:38	3928.20
2009-08-18 04:34:48	3923.60
2009-08-18 04:34:53	3923.70
2009-08-18 04:35:03	3925.60
2009-08-18 04:35:13	3924.50
2009-08-18 04:35:18	3925.50
2009-08-18 04:35:28	3925.50
2009-08-18 04:35:38	3925.80
2009-08-18 04:35:43	3925.80
2009-08-18 04:35:53	3925.50
2009-08-18 04:36:03	3924.20
2009-08-18 04:36:08	3928.90
2009-08-18 04:36:18	3925.80
2009-08-18 04:36:23	3927.10
2009-08-18 04:36:33	3929.10
2009-08-18 04:36:43	3927.10
2009-08-18 04:36:48	3925.50
2009-08-18 04:36:58	3921.20
2009-08-18 04:37:08	3925.10
2009-08-18 04:37:18	3937.80
2009-08-18 04:37:23	3927.10
2009-08-18 04:37:33	3928.10
2009-08-18 04:37:43	3928.70
2009-08-18 04:37:48	3925.70
2009-08-18 04:37:58	3925.00
2009-08-18 04:38:03	3923.20
2009-08-18 04:38:13	3924.00
2009-08-18 04:38:23	3924.80
2009-08-18 04:38:28	3924.80
2009-08-18 04:38:38	3924.00
2009-08-18 04:38:48	3923.70
2009-08-18 04:38:53	3926.70
2009-08-18 04:39:03	3924.80
2009-08-18 04:39:13	3924.80
2009-08-18 04:39:18	3929.00
2009-08-18 04:39:28	3927.50
2009-08-18 04:39:38	3925.30
2009-08-18 04:39:43	3924.00
2009-08-18 04:39:53	3925.30
2009-08-18 04:40:03	3927.00
2009-08-18 04:40:08	3925.50
2009-08-18 04:40:18	3926.30
2009-08-18 04:40:23	3927.10
2009-08-18 04:40:33	3926.50
2009-08-18 04:40:43	3933.80
2009-08-18 04:40:48	3925.40
2009-08-18 04:40:58	3927.20
2009-08-18 04:41:03	3924.40
2009-08-18 04:41:13	3936.50
2009-08-18 04:41:18	3927.00
2009-08-18 04:41:28	3924.40
2009-08-18 04:41:38	3925.20
2009-08-18 04:41:43	3927.10
2009-08-18 04:41:53	3923.90
2009-08-18 04:42:03	3924.20
2009-08-18 04:42:08	3924.90
2009-08-18 04:42:18	3928.60
2009-08-18 04:42:28	3927.40
2009-08-18 04:42:33	3925.70
2009-08-18 04:42:43	3927.20
2009-08-18 04:42:53	3928.80
2009-08-18 04:42:58	3932.40
2009-08-18 04:43:08	3929.10
2009-08-18 04:43:18	3927.90
2009-08-18 04:43:23	3926.20
2009-08-18 04:43:33	3926.30
2009-08-18 04:43:38	3926.10
2009-08-18 04:43:48	3925.80
2009-08-18 04:43:58	3925.10
2009-08-18 04:44:03	3928.20
2009-08-18 04:44:13	3929.70
2009-08-18 04:44:18	3938.90
2009-08-18 04:44:28	3927.60
2009-08-18 04:44:38	3925.00
2009-08-18 04:44:43	3923.40
2009-08-18 04:44:53	3934.30
2009-08-18 04:45:03	3930.50
2009-08-18 04:45:08	3927.60
2009-08-18 04:45:18	3925.30
2009-08-18 04:45:28	3928.30
2009-08-18 04:45:33	3926.60
2009-08-18 04:45:43	3927.30
2009-08-18 04:45:53	3925.20
2009-08-18 04:45:58	3925.80
2009-08-18 04:46:08	3802.90
2009-08-18 04:46:18	3930.10
2009-08-18 04:46:23	3926.80
2009-08-18 04:46:33	3928.60
2009-08-18 04:46:43	3941.20
2009-08-18 04:46:48	3931.50
2009-08-18 04:46:58	3927.70
2009-08-18 04:47:08	3927.30
2009-08-18 04:47:13	3925.20
2009-08-18 04:47:23	3923.40
2009-08-18 04:47:28	3923.90
2009-08-18 04:47:38	3922.50
2009-08-18 04:47:48	3919.70
2009-08-18 04:47:53	3924.00
2009-08-18 04:48:03	3927.10
2009-08-18 04:48:13	3925.80
2009-08-18 04:48:18	3940.50
2009-08-18 04:48:28	3927.70
2009-08-18 04:48:38	3926.70
2009-08-18 04:48:43	3924.60
2009-08-18 04:48:53	3923.60
2009-08-18 04:48:58	3925.80
2009-08-18 04:49:08	3925.20
2009-08-18 04:49:18	3928.80
2009-08-18 04:49:23	3922.50
2009-08-18 04:49:33	3922.50
2009-08-18 04:49:43	3922.10
2009-08-18 04:49:48	3922.80
2009-08-18 04:49:58	3922.20
2009-08-18 04:50:03	3921.90
2009-08-18 04:50:13	3923.40
2009-08-18 04:50:23	3933.40
2009-08-18 04:50:28	3928.90
2009-08-18 04:50:38	3929.20
2009-08-18 04:50:48	3926.00
2009-08-18 04:50:53	3925.30
2009-08-18 04:51:03	3925.30
2009-08-18 04:51:08	3924.50
2009-08-18 04:51:18	3922.20
2009-08-18 04:51:28	3925.90
2009-08-18 04:51:33	3925.60
2009-08-18 04:51:43	3922.40
2009-08-18 04:51:53	3925.30
2009-08-18 04:51:58	3927.20
2009-08-18 04:52:08	3924.50
2009-08-18 04:52:18	3924.70
2009-08-18 04:52:23	3924.80
2009-08-18 04:52:33	3928.40
2009-08-18 04:52:43	3927.30
2009-08-18 04:52:48	3929.40
2009-08-18 04:52:58	3922.90
2009-08-18 04:53:08	3920.90
2009-08-18 04:53:13	3926.40
2009-08-18 04:53:23	3927.20
2009-08-18 04:53:33	3928.00
2009-08-18 04:53:38	3928.20
2009-08-18 04:53:48	3927.70
2009-08-18 04:53:58	3927.40
2009-08-18 04:54:03	3927.30
2009-08-18 04:54:13	3925.90
2009-08-18 04:54:23	3927.20
2009-08-18 04:54:28	3935.40
2009-08-18 04:54:38	3929.00
2009-08-18 04:54:48	3927.40
2009-08-18 04:54:58	3927.50
2009-08-18 04:55:03	3923.70
2009-08-18 04:55:13	3927.30
2009-08-18 04:55:23	3927.10
2009-08-18 04:55:28	3924.40
2009-08-18 04:55:38	3924.20
2009-08-18 04:55:48	3924.30
2009-08-18 04:55:53	3925.80
2009-08-18 04:56:03	3930.70
2009-08-18 04:56:13	3928.40
2009-08-18 04:56:18	3929.30
2009-08-18 04:56:28	3924.70
2009-08-18 04:58:38	3929.30
2009-08-18 04:59:13	3929.70
2009-08-18 04:59:43	3929.20
2009-08-18 04:59:53	3929.20
2009-08-18 04:59:58	3930.10
2009-08-18 05:00:08	3933.20
2009-08-18 05:00:18	3929.90
2009-08-18 05:01:48	3927.00
2009-08-18 05:02:03	3929.00
2009-08-18 05:02:13	3928.80
2009-08-18 05:02:18	3929.00
2009-08-18 05:02:48	3929.40
2009-08-18 05:04:23	3935.40
2009-08-18 05:04:28	3931.00
2009-08-18 05:05:08	3935.60
2009-08-18 05:05:23	3936.50
2009-08-18 05:05:33	3939.30
2009-08-18 05:06:38	3931.10
2009-08-18 05:07:33	3933.80
2009-08-18 05:07:58	3934.00
2009-08-18 05:08:13	3942.10
2009-08-18 05:12:38	3935.40
2009-08-18 05:12:48	3938.20
2009-08-18 05:13:08	3937.30
2009-08-18 05:13:18	3935.50
2009-08-18 05:13:23	3935.10
2009-08-18 05:13:48	3962.30
2009-08-18 05:15:18	3937.10
2009-08-18 05:18:03	3933.80
2009-08-18 05:18:23	3935.10
2009-08-18 05:18:38	3934.20
2009-08-18 05:20:03	3935.60
2009-08-18 05:21:23	3934.20
2009-08-18 05:21:33	3936.10
2009-08-18 05:21:43	3935.00
2009-08-18 05:21:53	3935.50
2009-08-18 05:22:08	3748.10
2009-08-18 05:22:23	3937.00
2009-08-18 05:22:53	3939.30
2009-08-18 05:25:18	3936.70
2009-08-18 05:27:48	3936.60
2009-08-18 05:30:08	3937.20
2009-08-18 05:31:58	3937.50
2009-08-18 05:32:08	3939.20
2009-08-18 05:32:13	3939.60
2009-08-18 05:32:23	3940.70
2009-08-18 05:32:28	3937.80
2009-08-18 05:32:38	3936.00
2009-08-18 05:32:48	3937.10
2009-08-18 05:34:23	3938.10
2009-08-18 05:34:33	3937.50
2009-08-18 05:34:38	3937.90
2009-08-18 05:34:48	3996.50
2009-08-18 05:34:53	4035.20
2009-08-18 05:35:48	3940.40
2009-08-18 05:39:18	3936.60
2009-08-18 05:39:28	3937.40
2009-08-18 05:40:43	3938.40
2009-08-18 05:41:43	3938.00
2009-08-18 05:42:18	3939.70
2009-08-18 05:44:53	3938.60
2009-08-18 05:45:08	3939.60
2009-08-18 05:45:18	3939.80
2009-08-18 05:45:23	3939.60
2009-08-18 05:45:33	3939.30
2009-08-18 05:45:38	3939.50
2009-08-18 05:45:48	3939.10
2009-08-18 05:45:53	3939.50
2009-08-18 05:46:03	3939.30
2009-08-18 05:46:08	3939.50
2009-08-18 05:46:18	3939.40
2009-08-18 05:46:28	3939.40
2009-08-18 05:46:33	3939.40
2009-08-18 05:46:43	3939.70
2009-08-18 05:46:48	3940.00
2009-08-18 05:46:58	3939.40
2009-08-18 05:47:03	3939.90
2009-08-18 05:47:13	3939.10
2009-08-18 05:47:18	3939.20
2009-08-18 05:47:28	3940.00
2009-08-18 05:47:38	3946.70
2009-08-18 05:48:23	3941.30
2009-08-18 05:49:03	3940.60
2009-08-18 05:49:28	3945.90
2009-08-18 05:49:33	3940.00
2009-08-18 05:49:43	3940.10
2009-08-18 05:50:03	3941.30
2009-08-18 05:52:08	3944.20
2009-08-18 05:53:48	3941.20
2009-08-18 05:53:53	3941.20
2009-08-18 05:54:03	3943.30
2009-08-18 05:55:23	3943.60
2009-08-18 05:55:28	3941.30
2009-08-18 05:56:43	3943.80
2009-08-18 05:57:08	3942.10
2009-08-18 05:57:13	3940.30
2009-08-18 05:57:38	3941.30
2009-08-18 05:57:53	3941.10
2009-08-18 05:57:58	3940.20
2009-08-18 05:58:08	3943.80
2009-08-18 05:58:13	3940.50
2009-08-18 05:59:38	3942.10
2009-08-18 05:59:43	3945.60
2009-08-18 05:59:53	3943.20
2009-08-18 06:00:08	3940.90
2009-08-18 06:00:28	3950.10
2009-08-18 06:00:33	3944.00
2009-08-18 06:00:43	3939.90
2009-08-18 06:00:48	3941.90
2009-08-18 06:01:03	3941.10
2009-08-18 06:01:13	3942.20
2009-08-18 06:02:53	3941.10
2009-08-18 06:02:58	3949.00
2009-08-18 06:03:03	3942.80
2009-08-18 06:03:13	3942.20
2009-08-18 06:03:18	3940.80
2009-08-18 06:03:28	3941.00
2009-08-18 06:03:33	3940.40
2009-08-18 06:03:38	3944.60
2009-08-18 06:03:48	3943.90
2009-08-18 06:04:03	3943.10
2009-08-18 06:04:33	3942.80
2009-08-18 06:04:38	3945.90
2009-08-18 06:04:48	3941.10
2009-08-18 06:05:18	3941.90
2009-08-18 06:06:08	3941.20
2009-08-18 06:07:08	3940.80
2009-08-18 06:07:53	3942.20
2009-08-18 06:08:38	3940.40
2009-08-18 06:08:53	3973.10
2009-08-18 06:09:23	3941.10
2009-08-18 06:09:38	3942.20
2009-08-18 06:09:53	3941.80
2009-08-18 06:10:08	3940.20
2009-08-18 06:10:13	3995.30
2009-08-18 06:10:23	3941.90
2009-08-18 06:10:28	4003.60
2009-08-18 06:10:33	3940.10
2009-08-18 06:10:48	3935.40
2009-08-18 06:10:53	3940.20
2009-08-18 06:11:03	4037.60
2009-08-18 06:11:08	3954.10
2009-08-18 06:11:13	4063.80
2009-08-18 06:11:28	3939.90
2009-08-18 06:11:33	4043.30
2009-08-18 06:11:43	4057.50
2009-08-18 06:11:48	4022.70
2009-08-18 06:11:53	3945.50
2009-08-18 06:12:03	4076.80
2009-08-18 06:12:08	3946.00
2009-08-18 06:12:23	3941.60
2009-08-18 06:12:38	3941.10
2009-08-18 06:13:23	3938.10
2009-08-18 06:14:38	3938.50
2009-08-18 06:14:43	3942.30
2009-08-18 06:14:53	3937.20
2009-08-18 06:14:58	4100.60
2009-08-18 06:15:13	4081.00
2009-08-18 06:17:38	3938.30
2009-08-18 06:17:53	3938.60
2009-08-18 06:18:08	3937.80
2009-08-18 06:21:43	3940.70
2009-08-18 06:21:48	3935.10
2009-08-18 06:21:53	3935.70
2009-08-18 06:23:18	3934.00
2009-08-18 06:23:28	3934.30
2009-08-18 06:25:48	3935.20
2009-08-18 06:25:58	3935.30
2009-08-18 06:26:03	3933.00
2009-08-18 06:26:08	3933.00
2009-08-18 06:26:23	3936.50
2009-08-18 06:26:43	3934.60
2009-08-18 06:26:48	3934.10
2009-08-18 06:26:53	3935.00
2009-08-18 06:27:03	3935.00
2009-08-18 06:27:08	3937.10
2009-08-18 06:27:18	3934.70
2009-08-18 06:27:33	3938.50
2009-08-18 06:30:13	3935.20
2009-08-18 06:30:43	3936.40
2009-08-18 06:30:53	3938.30
2009-08-18 06:35:03	3935.10
2009-08-18 06:35:43	3934.40
2009-08-18 06:44:38	3938.50
2009-08-18 06:48:58	3886.90
2009-08-18 06:49:08	3896.60
2009-08-18 06:50:33	3897.80
2009-08-18 06:50:38	3921.10
2009-08-18 06:50:43	3893.40
2009-08-18 06:50:53	3958.70
2009-08-18 06:50:58	3880.00
2009-08-18 06:51:08	3873.10
2009-08-18 06:51:13	3910.80
2009-08-18 06:51:18	3919.00
2009-08-18 06:51:28	3874.00
2009-08-18 06:51:33	3886.80
2009-08-18 06:51:43	3939.00
2009-08-18 06:51:48	3961.40
2009-08-18 06:51:53	3945.00
2009-08-18 06:52:03	3978.20
2009-08-18 06:52:08	3869.60
2009-08-18 06:52:13	3896.40
2009-08-18 06:52:23	3907.60
2009-08-18 06:52:28	3865.40
2009-08-18 06:52:33	3871.40
2009-08-18 06:52:43	3905.50
2009-08-18 06:52:48	3904.00
2009-08-18 06:52:53	3911.00
2009-08-18 06:52:58	3909.30
2009-08-18 06:53:08	3906.70
2009-08-18 06:53:13	3907.10
2009-08-18 06:53:23	3909.50
2009-08-18 06:53:28	3905.30
2009-08-18 06:53:33	3943.20
2009-08-18 06:53:43	3887.40
2009-08-18 06:53:48	3912.80
2009-08-18 06:53:58	3912.90
2009-08-18 06:54:03	3893.20
2009-08-18 06:54:13	3909.80
2009-08-18 06:54:18	3894.10
2009-08-18 06:54:28	3914.80
2009-08-18 06:54:33	4058.60
2009-08-18 06:54:43	3968.00
2009-08-18 06:54:48	3993.70
2009-08-18 06:55:23	3922.20
2009-08-18 06:55:28	3987.10
2009-08-18 06:55:33	4025.40
2009-08-18 06:55:53	3866.40
2009-08-18 06:56:03	3902.10
2009-08-18 06:56:08	3900.80
2009-08-18 06:56:13	3903.90
2009-08-18 06:56:18	3919.10
2009-08-18 06:56:28	3900.00
2009-08-18 06:56:33	3912.00
2009-08-18 06:56:43	3937.90
2009-08-18 06:56:48	3913.60
2009-08-18 06:56:53	3912.80
2009-08-18 06:57:03	3916.40
2009-08-18 06:57:08	3920.80
2009-08-18 06:57:18	3907.90
2009-08-18 06:57:23	3907.40
2009-08-18 06:57:33	3915.50
2009-08-18 06:57:38	3912.80
2009-08-18 06:57:48	3915.20
2009-08-18 06:57:53	3914.10
2009-08-18 06:58:03	3914.70
2009-08-18 06:58:08	3906.20
2009-08-18 06:58:18	3907.80
2009-08-18 06:58:23	3905.50
2009-08-18 06:58:33	3902.90
2009-08-18 06:58:38	3937.40
2009-08-18 06:58:43	3909.40
2009-08-18 06:58:53	3909.10
2009-08-18 06:58:58	3916.70
2009-08-18 06:59:08	3908.70
2009-08-18 06:59:13	3903.10
2009-08-18 06:59:23	3908.70
2009-08-18 06:59:28	3909.30
2009-08-18 06:59:38	3918.10
2009-08-18 06:59:43	3918.20
2009-08-18 06:59:53	3914.50
2009-08-18 06:59:58	3911.10
2009-08-18 07:00:08	3911.50
2009-08-18 07:00:13	3917.10
2009-08-18 07:00:23	3910.70
2009-08-18 07:00:33	3899.80
2009-08-18 07:00:38	3908.40
2009-08-18 07:00:48	3903.50
2009-08-18 07:00:53	3905.30
2009-08-18 07:01:03	3899.90
2009-08-18 07:01:13	3903.00
2009-08-18 07:01:18	3903.80
2009-08-18 07:01:28	3889.50
2009-08-18 07:01:33	3902.40
2009-08-18 07:01:43	3906.60
2009-08-18 07:01:48	3903.00
2009-08-18 07:01:58	3897.50
2009-08-18 07:02:03	3898.90
2009-08-18 07:02:13	3905.20
2009-08-18 07:02:23	3897.70
2009-08-18 07:02:28	3891.60
2009-08-18 07:02:38	3909.50
2009-08-18 07:02:43	3889.60
2009-08-18 07:02:53	3902.10
2009-08-18 07:02:58	3903.10
2009-08-18 07:03:08	3903.60
2009-08-18 07:03:18	3909.90
2009-08-18 07:03:23	3890.00
2009-08-18 07:03:33	3891.20
2009-08-18 07:03:38	3898.50
2009-08-18 07:03:48	3891.70
2009-08-18 07:03:53	3890.60
2009-08-18 07:04:03	3899.40
2009-08-18 07:04:13	3906.50
2009-08-18 07:04:18	3889.60
2009-08-18 07:04:28	3909.40
2009-08-18 07:04:33	3889.70
2009-08-18 07:04:43	3903.20
2009-08-18 07:04:48	3907.40
2009-08-18 07:04:58	3902.50
2009-08-18 07:05:08	3907.80
2009-08-18 07:05:13	3887.80
2009-08-18 07:05:23	3891.60
2009-08-18 07:05:28	3893.00
2009-08-18 07:05:38	3906.00
2009-08-18 07:05:43	3896.10
2009-08-18 07:05:53	3901.40
2009-08-18 07:05:58	3898.50
2009-08-18 07:06:08	3900.60
2009-08-18 07:06:18	3887.90
2009-08-18 07:06:23	3889.10
2009-08-18 07:06:33	3916.50
2009-08-18 07:06:38	3890.00
2009-08-18 07:06:48	3890.60
2009-08-18 07:06:58	3892.80
2009-08-18 07:07:03	3901.10
2009-08-18 07:07:13	3902.70
2009-08-18 07:07:18	3892.20
2009-08-18 07:07:28	3908.30
2009-08-18 07:07:33	3898.20
2009-08-18 07:07:43	3897.30
2009-08-18 07:07:48	3904.00
2009-08-18 07:07:58	3901.80
2009-08-18 07:08:08	3900.80
2009-08-18 07:08:13	3918.10
2009-08-18 07:08:23	3894.90
2009-08-18 07:08:28	3889.90
2009-08-18 07:08:38	3890.00
2009-08-18 07:08:43	3890.70
2009-08-18 07:08:53	3887.70
2009-08-18 07:09:03	3890.50
2009-08-18 07:09:08	3894.40
2009-08-18 07:09:18	3889.50
2009-08-18 07:09:23	3902.60
2009-08-18 07:09:33	3890.10
2009-08-18 07:09:38	3899.80
2009-08-18 07:09:48	3890.60
2009-08-18 07:09:58	3890.80
2009-08-18 07:10:03	3893.80
2009-08-18 07:10:13	3893.70
2009-08-18 07:10:18	3890.00
2009-08-18 07:10:28	3890.40
2009-08-18 07:10:33	3890.50
2009-08-18 07:10:43	3887.80
2009-08-18 07:10:53	3899.80
2009-08-18 07:10:58	3900.90
2009-08-18 07:11:08	3894.40
2009-08-18 07:11:13	3893.90
2009-08-18 07:11:23	3900.70
2009-08-18 07:11:28	3890.90
2009-08-18 07:11:38	3890.40
2009-08-18 07:11:48	3889.60
2009-08-18 07:11:53	3906.30
2009-08-18 07:12:03	3889.30
2009-08-18 07:12:08	3889.60
2009-08-18 07:12:18	3889.90
2009-08-18 07:12:23	3889.80
2009-08-18 07:12:33	3889.50
2009-08-18 07:12:43	3889.40
2009-08-18 07:12:48	3889.50
2009-08-18 07:12:58	3889.90
2009-08-18 07:13:03	3889.10
2009-08-18 07:13:13	3889.10
2009-08-18 07:13:18	3888.90
2009-08-18 07:13:28	3888.90
2009-08-18 07:13:38	3889.20
2009-08-18 07:13:43	3889.40
2009-08-18 07:13:53	3889.10
2009-08-18 07:13:58	3889.10
2009-08-18 07:14:08	3888.10
2009-08-18 07:14:13	3884.70
2009-08-18 07:14:23	3890.00
2009-08-18 07:14:33	3897.90
2009-08-18 07:14:38	3886.50
2009-08-18 07:14:48	3889.20
2009-08-18 07:14:53	3889.10
2009-08-18 07:15:03	3889.90
2009-08-18 07:15:08	3894.50
2009-08-18 07:15:18	3896.70
2009-08-18 07:15:28	3900.70
2009-08-18 07:15:33	3893.90
2009-08-18 07:15:43	3889.50
2009-08-18 07:15:48	3889.30
2009-08-18 07:15:58	3889.30
2009-08-18 07:16:03	3889.50
2009-08-18 07:16:13	3888.90
2009-08-18 07:16:23	3889.90
2009-08-18 07:16:28	3890.30
2009-08-18 07:16:38	3890.10
2009-08-18 07:16:43	3890.80
2009-08-18 07:16:53	3889.30
2009-08-18 07:16:58	3893.60
2009-08-18 07:17:08	3889.60
2009-08-18 07:17:18	3885.60
2009-08-18 07:17:23	3883.70
2009-08-18 07:17:33	3889.30
2009-08-18 07:17:38	3889.30
2009-08-18 07:17:48	3888.90
2009-08-18 07:17:53	3889.80
2009-08-18 07:18:03	3898.00
2009-08-18 07:18:13	3889.20
2009-08-18 07:18:18	3891.30
2009-08-18 07:18:28	3892.90
2009-08-18 07:18:33	3891.90
2009-08-18 07:18:43	3890.10
2009-08-18 07:18:48	3891.00
2009-08-18 07:18:58	3888.80
2009-08-18 07:19:08	3889.00
2009-08-18 07:19:13	3883.70
2009-08-18 07:19:23	3886.60
2009-08-18 07:19:28	3889.50
2009-08-18 07:19:38	3888.50
2009-08-18 07:19:43	3889.80
2009-08-18 07:19:53	3888.60
2009-08-18 07:20:03	3889.90
2009-08-18 07:20:08	3890.20
2009-08-18 07:20:18	3891.90
2009-08-18 07:20:23	3890.40
2009-08-18 07:20:33	3891.10
2009-08-18 07:20:38	3906.10
2009-08-18 07:20:48	3898.40
2009-08-18 07:20:58	3901.00
2009-08-18 07:21:03	3898.20
2009-08-18 07:21:13	3888.70
2009-08-18 07:21:18	3897.40
2009-08-18 07:21:28	3888.90
2009-08-18 07:21:33	3890.00
2009-08-18 07:21:43	3891.80
2009-08-18 07:21:53	3886.80
2009-08-18 07:21:58	3887.40
2009-08-18 07:22:08	3887.30
2009-08-18 07:22:13	3887.60
2009-08-18 07:22:23	3888.10
2009-08-18 07:22:28	3888.80
2009-08-18 07:22:38	3889.80
2009-08-18 07:22:48	3889.70
2009-08-18 07:22:53	3890.10
2009-08-18 07:23:03	3889.60
2009-08-18 07:23:08	3889.90
2009-08-18 07:23:18	3888.40
2009-08-18 07:23:23	3888.90
2009-08-18 07:23:33	3891.10
2009-08-18 07:23:38	3888.10
2009-08-18 07:23:48	3887.20
2009-08-18 07:23:58	3848.30
2009-08-18 07:24:03	3890.80
2009-08-18 07:24:13	3841.40
2009-08-18 07:34:53	3936.80
2009-08-18 07:35:03	3941.50
2009-08-18 07:35:13	3938.00
2009-08-18 07:35:48	3934.20
2009-08-18 07:35:53	3935.10
2009-08-18 07:36:03	3937.40
2009-08-18 07:36:08	3934.70
2009-08-18 07:36:13	3943.40
2009-08-18 07:39:08	3935.70
2009-08-18 07:39:18	3935.90
2009-08-18 07:39:23	3935.90
2009-08-18 07:39:33	3936.20
2009-08-18 07:39:38	3934.80
2009-08-18 07:39:48	3936.70
2009-08-18 07:39:53	3939.20
2009-08-18 07:40:03	3935.20
2009-08-18 07:40:08	3935.10
2009-08-18 07:40:18	3935.20
2009-08-18 07:40:23	3935.40
2009-08-18 07:40:33	3934.90
2009-08-18 07:40:38	3937.20
2009-08-18 07:40:48	3936.10
2009-08-18 07:40:58	3934.80
2009-08-18 07:41:03	3935.20
2009-08-18 07:41:13	3941.80
2009-08-18 07:41:18	3936.80
2009-08-18 07:41:28	3937.70
2009-08-18 07:41:33	3936.50
2009-08-18 07:42:23	3935.60
2009-08-18 07:42:28	3935.90
2009-08-18 07:42:33	3935.50
2009-08-18 07:42:43	3938.00
2009-08-18 07:42:48	4101.70
2009-08-18 07:42:58	3936.00
2009-08-18 07:43:08	3999.20
2009-08-18 07:43:33	3934.10
2009-08-18 07:43:38	3934.70
2009-08-18 07:44:33	3933.40
2009-08-18 07:44:38	3936.20
2009-08-18 07:46:23	3935.50
2009-08-18 07:46:33	3935.00
2009-08-18 07:46:38	4105.20
2009-08-18 07:50:18	3933.00
2009-08-18 07:52:08	3932.60
2009-08-18 07:57:58	3935.00
2009-08-18 08:01:48	3943.40
2009-08-18 08:01:53	3938.00
2009-08-18 08:03:03	3938.40
2009-08-18 08:03:23	3937.20
2009-08-18 08:06:13	3937.30
2009-08-18 08:06:18	3939.50
2009-08-18 08:06:33	3937.60
2009-08-18 08:06:38	3937.80
2009-08-18 08:06:48	3941.30
2009-08-18 08:06:53	3942.10
2009-08-18 08:06:58	3941.10
2009-08-18 08:07:13	3937.90
2009-08-18 08:07:18	3938.00
2009-08-18 08:07:28	3938.70
2009-08-18 08:07:33	3936.80
2009-08-18 08:07:43	3936.60
2009-08-18 08:07:48	3941.20
2009-08-18 08:07:53	3941.60
2009-08-18 08:08:03	3939.80
2009-08-18 08:08:23	4014.60
2009-08-18 08:08:33	4031.60
2009-08-18 08:08:48	3939.60
2009-08-18 08:08:58	3940.10
2009-08-18 08:09:03	3938.40
2009-08-18 08:09:08	3938.90
2009-08-18 08:09:23	3939.70
2009-08-18 08:09:28	3998.00
2009-08-18 08:09:38	4105.10
2009-08-18 08:09:43	3941.00
2009-08-18 08:10:18	3939.80
2009-08-18 08:11:43	3939.40
2009-08-18 08:12:43	3939.50
2009-08-18 08:12:48	3941.20
2009-08-18 08:12:58	3940.00
2009-08-18 08:13:03	3939.40
2009-08-18 08:13:08	3939.50
2009-08-18 08:14:13	3946.80
2009-08-18 08:15:18	3940.80
2009-08-18 08:15:28	3944.40
2009-08-18 08:15:33	3940.70
2009-08-18 08:15:43	3940.60
2009-08-18 08:17:33	3939.10
2009-08-18 08:19:23	3941.90
2009-08-18 08:20:13	3940.50
2009-08-18 08:20:23	3938.50
2009-08-18 08:20:58	3943.00
2009-08-18 08:21:08	3942.40
2009-08-18 08:21:13	3945.20
2009-08-18 08:21:18	3940.50
2009-08-18 08:21:28	3946.00
2009-08-18 08:21:33	3942.10
2009-08-18 08:21:38	3941.80
2009-08-18 08:21:48	3943.00
2009-08-18 08:21:53	3942.70
2009-08-18 08:21:58	3941.00
2009-08-18 08:22:08	3940.80
2009-08-18 08:22:58	3942.00
2009-08-18 08:23:08	3941.40
2009-08-18 08:23:18	3943.20
2009-08-18 08:24:23	3941.70
2009-08-18 08:24:53	3941.30
2009-08-18 08:25:43	3943.20
2009-08-18 08:26:48	3940.30
2009-08-18 08:27:13	3941.40
2009-08-18 08:27:23	3942.60
2009-08-18 08:27:28	3943.60
2009-08-18 08:27:33	3942.50
2009-08-18 08:27:43	3943.30
2009-08-18 08:27:48	3943.50
2009-08-18 08:27:53	3942.50
2009-08-18 08:28:03	3942.00
2009-08-18 08:28:08	3943.30
2009-08-18 08:28:18	3943.20
2009-08-18 08:29:08	3941.80
2009-08-18 08:29:13	3941.50
2009-08-18 08:29:28	3942.60
2009-08-18 08:29:33	3942.20
2009-08-18 08:29:53	3942.90
2009-08-18 08:30:03	3942.70
2009-08-18 08:30:08	3942.30
2009-08-18 08:30:23	3945.40
2009-08-18 08:30:28	3944.40
2009-08-18 08:30:33	3942.10
2009-08-18 08:30:53	4098.30
2009-08-18 08:31:03	3943.30
2009-08-18 08:32:33	3942.30
2009-08-18 08:33:43	3943.80
2009-08-18 08:33:48	3944.50
2009-08-18 08:33:53	3941.90
2009-08-18 08:34:23	3947.40
2009-08-18 08:35:38	3941.70
2009-08-18 08:35:48	3942.00
2009-08-18 08:35:53	3943.10
2009-08-18 08:36:03	3943.90
2009-08-18 08:36:08	3941.90
2009-08-18 08:36:18	3941.30
2009-08-18 08:36:23	3943.40
2009-08-18 08:36:33	3942.90
2009-08-18 08:36:38	3943.00
2009-08-18 08:36:48	3942.80
2009-08-18 08:36:53	3945.60
2009-08-18 08:37:03	3944.40
2009-08-18 08:37:08	3945.00
2009-08-18 08:37:13	3941.50
2009-08-18 08:37:23	3944.10
2009-08-18 08:37:28	3943.40
2009-08-18 08:37:38	3941.20
2009-08-18 08:37:43	3941.00
2009-08-18 08:37:48	3941.20
2009-08-18 08:37:58	3942.80
2009-08-18 08:38:03	3941.40
2009-08-18 08:38:13	3941.20
2009-08-18 08:38:18	3942.70
2009-08-18 08:38:28	3943.10
2009-08-18 08:38:33	3943.10
2009-08-18 08:38:43	3942.90
2009-08-18 08:38:48	3943.00
2009-08-18 08:38:58	3942.90
2009-08-18 08:39:03	3943.20
2009-08-18 08:39:13	3941.30
2009-08-18 08:39:23	3942.70
2009-08-18 08:39:28	3942.50
2009-08-18 08:39:38	3941.90
2009-08-18 08:39:43	3941.70
2009-08-18 08:39:53	3943.10
2009-08-18 08:39:58	3943.30
2009-08-18 08:40:08	3942.30
2009-08-18 08:40:13	3944.70
2009-08-18 08:40:23	3944.20
2009-08-18 08:40:28	3945.00
2009-08-18 08:40:38	3945.40
2009-08-18 08:40:43	3941.60
2009-08-18 08:40:53	3944.00
2009-08-18 08:40:58	3941.60
2009-08-18 08:41:08	3941.60
2009-08-18 08:41:13	3944.40
2009-08-18 08:41:23	3944.10
2009-08-18 08:41:33	3943.70
2009-08-18 08:41:38	3943.00
2009-08-18 08:41:48	3942.20
2009-08-18 08:41:53	3942.10
2009-08-18 08:42:03	3942.40
2009-08-18 08:42:08	3942.50
2009-08-18 08:42:18	3942.70
2009-08-18 08:42:23	3943.70
2009-08-18 08:42:33	3943.10
2009-08-18 08:42:38	3943.20
2009-08-18 08:42:48	3942.20
2009-08-18 08:42:58	3943.50
2009-08-18 08:43:03	3943.40
2009-08-18 08:43:13	3943.70
2009-08-18 08:43:18	3943.60
2009-08-18 08:43:28	3943.70
2009-08-18 08:43:33	3944.00
2009-08-18 08:43:43	3942.90
2009-08-18 08:43:48	3942.30
2009-08-18 08:43:58	3942.20
2009-08-18 08:44:03	3942.00
2009-08-18 08:44:13	3942.50
2009-08-18 08:44:18	3943.70
2009-08-18 08:44:28	3943.60
2009-08-18 08:44:38	3943.00
2009-08-18 08:44:43	3943.70
2009-08-18 08:44:53	3961.60
2009-08-18 08:44:58	3955.40
2009-08-18 08:45:08	3949.20
2009-08-18 08:45:13	3943.10
2009-08-18 08:45:23	3955.40
2009-08-18 08:45:28	3955.90
2009-08-18 08:45:38	3942.40
2009-08-18 08:45:43	3940.70
2009-08-18 08:45:53	3941.60
2009-08-18 08:45:58	3940.90
2009-08-18 08:46:08	3944.00
2009-08-18 08:46:13	3944.80
2009-08-18 08:46:23	3942.80
2009-08-18 08:46:33	3943.40
2009-08-18 08:46:38	3941.00
2009-08-18 08:46:48	3942.80
2009-08-18 08:46:53	3940.70
2009-08-18 08:47:03	3947.60
2009-08-18 08:47:08	3943.20
2009-08-18 08:47:18	3944.50
2009-08-18 08:47:23	3945.30
2009-08-18 08:47:33	3944.90
2009-08-18 08:47:38	3943.80
2009-08-18 08:47:48	3943.00
2009-08-18 08:47:58	3941.80
2009-08-18 08:48:03	3944.70
2009-08-18 08:48:13	3944.90
2009-08-18 08:48:18	3944.90
2009-08-18 08:48:28	3940.00
2009-08-18 08:48:33	3945.30
2009-08-18 08:48:43	3945.30
2009-08-18 08:48:48	3944.40
2009-08-18 08:48:58	3942.00
2009-08-18 08:49:03	3940.70
2009-08-18 08:49:13	3941.00
2009-08-18 08:49:18	3942.50
2009-08-18 08:49:28	3942.90
2009-08-18 08:49:38	3943.10
2009-08-18 08:49:43	3941.90
2009-08-18 08:49:53	3942.10
2009-08-18 08:49:58	3943.40
2009-08-18 08:50:08	3942.40
2009-08-18 08:50:13	3942.40
2009-08-18 08:50:23	3942.10
2009-08-18 08:50:28	3942.30
2009-08-18 08:50:38	3942.30
2009-08-18 08:50:43	3942.20
2009-08-18 08:50:53	3942.50
2009-08-18 08:50:58	3942.50
2009-08-18 08:51:08	3942.80
2009-08-18 08:51:13	3942.80
2009-08-18 08:51:23	3942.40
2009-08-18 08:51:33	3942.80
2009-08-18 08:51:38	3943.10
2009-08-18 08:51:48	3943.50
2009-08-18 08:51:53	3943.10
2009-08-18 08:52:03	3944.20
2009-08-18 08:52:08	3943.30
2009-08-18 08:52:18	3943.10
2009-08-18 08:52:23	3943.20
2009-08-18 08:52:33	3943.20
2009-08-18 08:52:43	3945.90
2009-08-18 08:52:48	3943.50
2009-08-18 08:52:58	3946.10
2009-08-18 08:53:03	3946.30
2009-08-18 08:53:13	3946.70
2009-08-18 08:53:18	3947.00
2009-08-18 08:53:28	3947.50
2009-08-18 08:53:33	3947.80
2009-08-18 08:53:43	3948.30
2009-08-18 08:53:48	3948.50
2009-08-18 08:53:58	3948.50
2009-08-18 08:54:03	3948.50
2009-08-18 08:54:13	3948.20
2009-08-18 08:54:18	3949.00
2009-08-18 08:54:28	3945.10
2009-08-18 08:54:38	3944.60
2009-08-18 08:54:43	3941.70
2009-08-18 08:54:53	3945.10
2009-08-18 08:54:58	3950.20
2009-08-18 08:55:08	3946.40
2009-08-18 08:55:13	3946.00
2009-08-18 08:55:23	3945.50
2009-08-18 08:55:28	3945.00
2009-08-18 08:55:38	3945.70
2009-08-18 08:55:43	3945.60
2009-08-18 08:55:53	3945.70
2009-08-18 08:55:58	3946.40
2009-08-18 08:56:08	3944.70
2009-08-18 08:56:18	3944.00
2009-08-18 08:56:23	3943.60
2009-08-18 08:56:33	3945.80
2009-08-18 08:56:38	3947.30
2009-08-18 08:56:48	3944.50
2009-08-18 08:56:53	3949.40
2009-08-18 08:57:03	3942.90
2009-08-18 08:57:08	3943.60
2009-08-18 08:57:18	3948.80
2009-08-18 08:57:23	3944.30
2009-08-18 08:57:33	3949.60
2009-08-18 08:57:43	3957.00
2009-08-18 08:57:48	3949.30
2009-08-18 08:57:58	3943.60
2009-08-18 08:58:03	3951.70
2009-08-18 08:58:13	3943.10
2009-08-18 08:58:18	3953.40
2009-08-18 08:58:28	3953.80
2009-08-18 08:58:33	3942.70
2009-08-18 08:58:43	3943.40
2009-08-18 08:58:48	3949.60
2009-08-18 08:58:58	3944.10
2009-08-18 08:59:03	3951.80
2009-08-18 08:59:13	3950.30
2009-08-18 08:59:18	3949.30
2009-08-18 08:59:28	3948.90
2009-08-18 08:59:38	3948.80
2009-08-18 08:59:43	3944.20
2009-08-18 08:59:53	3948.60
2009-08-18 08:59:58	3944.40
2009-08-18 09:00:08	3948.80
2009-08-18 09:00:13	3942.00
2009-08-18 09:00:23	3948.70
2009-08-18 09:00:28	3942.20
2009-08-18 09:00:38	3942.10
2009-08-18 09:00:43	3947.80
2009-08-18 09:00:53	3948.20
2009-08-18 09:01:03	3942.50
2009-08-18 09:01:08	3943.70
2009-08-18 09:01:18	3945.30
2009-08-18 09:01:23	3945.70
2009-08-18 09:01:33	3945.10
2009-08-18 09:01:38	3944.80
2009-08-18 09:01:48	3944.40
2009-08-18 09:01:53	3954.20
2009-08-18 09:02:03	3943.50
2009-08-18 09:02:08	3941.00
2009-08-18 09:02:18	3939.10
2009-08-18 09:02:23	3937.10
2009-08-18 09:02:33	3943.40
2009-08-18 09:02:43	3943.30
2009-08-18 09:02:48	3946.20
2009-08-18 09:02:58	3946.70
2009-08-18 09:03:03	3946.40
2009-08-18 09:03:13	3945.50
2009-08-18 09:03:18	3945.10
2009-08-18 09:03:28	3943.50
2009-08-18 09:03:33	3946.90
2009-08-18 09:03:43	3944.70
2009-08-18 09:03:48	3944.70
2009-08-18 09:03:58	3946.90
2009-08-18 09:04:03	3942.00
2009-08-18 09:04:13	3938.70
2009-08-18 09:04:18	3944.30
2009-08-18 09:05:28	4076.30
2009-08-18 09:06:18	3944.50
2009-08-18 09:07:03	3942.80
2009-08-18 09:07:28	3944.10
2009-08-18 09:09:28	3944.10
2009-08-18 09:10:23	3944.00
2009-08-18 09:10:28	3943.80
2009-08-18 09:10:38	3944.30
2009-08-18 09:10:43	3944.90
2009-08-18 09:10:48	3944.70
2009-08-18 09:11:08	3946.10
2009-08-18 09:11:13	3942.40
2009-08-18 09:11:23	3944.00
2009-08-18 09:11:28	3945.20
2009-08-18 09:11:33	3943.30
2009-08-18 09:11:43	3944.20
2009-08-18 09:11:48	3944.00
2009-08-18 09:12:03	3948.80
2009-08-18 09:12:48	3945.70
2009-08-18 09:13:33	3943.40
2009-08-18 09:14:13	3944.30
2009-08-18 09:14:18	3944.80
2009-08-18 09:14:28	3942.10
2009-08-18 09:14:33	3944.80
2009-08-18 09:14:38	4056.40
2009-08-18 09:14:48	3940.60
2009-08-18 09:14:58	4045.80
2009-08-18 09:15:38	3947.20
2009-08-18 09:16:43	3953.60
2009-08-18 09:17:13	3943.20
2009-08-18 09:17:23	3943.40
2009-08-18 09:17:28	3944.20
2009-08-18 09:17:33	3945.50
2009-08-18 09:17:43	3941.90
2009-08-18 09:17:48	3941.00
2009-08-18 09:18:23	3944.20
2009-08-18 09:18:33	3945.00
2009-08-18 09:19:48	3942.20
2009-08-18 09:21:33	3957.60
2009-08-18 09:21:43	3946.40
2009-08-18 09:21:48	4009.00
2009-08-18 09:21:53	4043.10
2009-08-18 09:22:08	3943.90
2009-08-18 09:22:18	3943.70
2009-08-18 09:22:23	3947.10
2009-08-18 09:22:33	3943.60
2009-08-18 09:22:58	3943.70
2009-08-18 09:23:13	3790.00
2009-08-18 09:23:18	3944.50
2009-08-18 09:23:33	3839.80
2009-08-18 09:23:38	4022.60
2009-08-18 09:23:53	3944.40
2009-08-18 09:24:23	3949.60
2009-08-18 09:24:28	3944.80
2009-08-18 09:25:18	3942.40
2009-08-18 09:26:03	3944.60
2009-08-18 09:26:08	3944.30
2009-08-18 09:26:58	3942.90
2009-08-18 09:27:08	3943.40
2009-08-18 09:27:13	3943.00
2009-08-18 09:27:23	3933.60
2009-08-18 09:27:28	3945.80
2009-08-18 09:27:38	3949.80
2009-08-18 09:27:43	3945.40
2009-08-18 09:28:53	3948.80
2009-08-18 09:32:28	3941.90
2009-08-18 09:32:33	3942.70
2009-08-18 09:32:43	3946.60
2009-08-18 09:32:53	3944.70
2009-08-18 09:33:03	3946.20
2009-08-18 09:33:08	3944.50
2009-08-18 09:33:18	3963.10
2009-08-18 09:33:23	3945.60
2009-08-18 09:33:38	3942.30
2009-08-18 09:33:48	3948.30
2009-08-18 09:33:53	3944.20
2009-08-18 09:34:03	3956.40
2009-08-18 09:34:08	3997.80
2009-08-18 09:34:13	3942.40
2009-08-18 09:34:23	3945.70
2009-08-18 09:34:33	3950.90
2009-08-18 09:34:48	3945.20
2009-08-18 09:37:53	3947.00
2009-08-18 09:38:03	3944.60
2009-08-18 09:38:08	3951.30
2009-08-18 09:38:38	3952.00
2009-08-18 09:38:43	3948.60
2009-08-18 09:38:53	3947.20
2009-08-18 09:39:13	3947.80
2009-08-18 09:40:43	3949.10
2009-08-18 09:41:38	3945.10
2009-08-18 09:41:48	3947.50
2009-08-18 09:41:58	3946.90
2009-08-18 09:42:08	3945.90
2009-08-18 09:43:18	3944.40
2009-08-18 09:43:38	3947.80
2009-08-18 09:43:48	3948.50
2009-08-18 09:43:53	3948.60
2009-08-18 09:43:58	3947.20
2009-08-18 09:44:08	3945.30
2009-08-18 09:44:13	3946.60
2009-08-18 09:44:28	4057.20
2009-08-18 09:46:58	3946.60
2009-08-18 09:47:03	3947.00
2009-08-18 09:47:08	3946.70
2009-08-18 09:47:18	3951.30
2009-08-18 09:47:23	3947.00
2009-08-18 09:47:33	3946.20
2009-08-18 09:47:38	3945.90
2009-08-18 09:47:48	3945.50
2009-08-18 09:47:53	3945.60
2009-08-18 09:48:03	3951.00
2009-08-18 09:48:08	3945.10
2009-08-18 09:48:18	3948.80
2009-08-18 09:48:23	3949.90
2009-08-18 09:49:13	4001.30
2009-08-18 09:49:43	3943.40
2009-08-18 09:50:03	3948.70
2009-08-18 09:50:38	3946.60
2009-08-18 09:55:33	3945.10
2009-08-18 09:55:48	3944.00
2009-08-18 09:55:53	3944.10
2009-08-18 09:56:03	3944.40
2009-08-18 09:56:08	3944.40
2009-08-18 09:56:23	3944.40
2009-08-18 09:58:48	3946.90
2009-08-18 09:58:53	3947.30
2009-08-18 09:59:03	3942.70
2009-08-18 09:59:08	3944.40
2009-08-18 09:59:23	3948.80
2009-08-18 09:59:38	3949.10
2009-08-18 10:03:58	3943.70
2009-08-18 10:04:58	3941.60
2009-08-18 10:05:08	3941.90
2009-08-18 10:05:58	3943.00
2009-08-18 10:06:08	4096.80
2009-08-18 10:06:13	3943.90
2009-08-18 10:06:18	4055.70
2009-08-18 10:06:28	3987.10
2009-08-18 10:06:33	4059.60
2009-08-18 10:06:48	4102.90
2009-08-18 10:07:18	3945.10
2009-08-18 10:07:23	3944.70
2009-08-18 10:07:33	3942.90
2009-08-18 10:07:38	4031.00
2009-08-18 10:07:43	3944.80
2009-08-18 10:07:58	4065.00
2009-08-18 10:08:13	4018.20
2009-08-18 10:09:13	3945.10
2009-08-18 10:10:23	3939.90
2009-08-18 10:10:28	3942.20
2009-08-18 10:10:38	3987.80
2009-08-18 10:10:43	3959.30
2009-08-18 10:11:03	4082.10
2009-08-18 10:11:43	3946.20
2009-08-18 10:11:48	3947.70
2009-08-18 10:11:58	3948.70
2009-08-18 10:12:03	3951.40
2009-08-18 10:12:08	3947.00
2009-08-18 10:12:18	3943.00
2009-08-18 10:12:38	4011.00
2009-08-18 10:13:53	3942.60
2009-08-18 10:14:38	3943.10
2009-08-18 10:14:53	3944.80
2009-08-18 10:16:58	3941.70
2009-08-18 10:18:58	3945.80
2009-08-18 10:19:58	3951.90
2009-08-18 10:22:33	3943.20
2009-08-18 10:23:58	3941.00
2009-08-18 10:25:33	3941.00
2009-08-18 10:25:58	3943.50
2009-08-18 10:27:28	3944.80
2009-08-18 10:27:38	3943.80
2009-08-18 10:27:43	3944.10
2009-08-18 10:27:53	3940.60
2009-08-18 10:27:58	3941.20
2009-08-18 10:28:08	3941.40
2009-08-18 10:28:13	3941.20
2009-08-18 10:28:23	3942.90
2009-08-18 10:28:28	3941.90
2009-08-18 10:28:38	3943.80
2009-08-18 10:28:48	3942.60
2009-08-18 10:28:53	3943.70
2009-08-18 10:29:03	3943.00
2009-08-18 10:29:08	3943.30
2009-08-18 10:29:18	3942.80
2009-08-18 10:29:23	3943.00
2009-08-18 10:29:33	3941.70
2009-08-18 10:29:43	3943.80
2009-08-18 10:29:48	3950.50
2009-08-18 10:29:58	3942.00
2009-08-18 10:30:03	3941.50
2009-08-18 10:30:08	3943.00
2009-08-18 10:30:18	3952.70
2009-08-18 10:30:23	3945.10
2009-08-18 10:30:33	3941.10
2009-08-18 10:30:38	3941.00
2009-08-18 10:30:48	3943.40
2009-08-18 10:30:58	3945.40
2009-08-18 10:31:08	3941.00
2009-08-18 10:31:13	3941.40
2009-08-18 10:31:23	3942.00
2009-08-18 10:31:28	3941.70
2009-08-18 10:31:33	3944.40
2009-08-18 10:31:43	3944.40
2009-08-18 10:31:48	3943.90
2009-08-18 10:31:58	3942.30
2009-08-18 10:32:03	3942.00
2009-08-18 10:32:13	3941.80
2009-08-18 10:32:18	3941.10
2009-08-18 10:32:28	3943.30
2009-08-18 10:32:38	3944.30
2009-08-18 10:32:43	3962.30
2009-08-18 10:32:48	3940.80
2009-08-18 10:32:58	4073.30
2009-08-18 10:33:03	3941.80
2009-08-18 10:33:28	4109.90
2009-08-18 10:33:48	3944.00
2009-08-18 10:34:13	3943.70
2009-08-18 10:34:18	3940.80
2009-08-18 10:34:28	3940.60
2009-08-18 10:34:33	3941.80
2009-08-18 10:34:43	3942.30
2009-08-18 10:34:48	3943.50
2009-08-18 10:34:58	3942.00
2009-08-18 10:35:03	3943.40
2009-08-18 10:35:13	3942.60
2009-08-18 10:35:18	3941.40
2009-08-18 10:35:28	3943.60
2009-08-18 10:35:33	3942.70
2009-08-18 10:35:43	3942.50
2009-08-18 10:35:48	3941.40
2009-08-18 10:35:58	3943.10
2009-08-18 10:36:03	3941.60
2009-08-18 10:36:08	3943.50
2009-08-18 10:36:18	3944.00
2009-08-18 10:36:23	3943.60
2009-08-18 10:36:33	3944.50
2009-08-18 10:36:38	3941.10
2009-08-18 10:36:48	3942.80
2009-08-18 10:36:53	3941.00
2009-08-18 10:37:03	3940.70
2009-08-18 10:37:08	3941.80
2009-08-18 10:37:18	3941.10
2009-08-18 10:37:23	3941.50
2009-08-18 10:37:33	3941.70
2009-08-18 10:37:38	3941.60
2009-08-18 10:37:48	3941.30
2009-08-18 10:37:53	3943.30
2009-08-18 10:38:03	3941.50
2009-08-18 10:38:08	3944.30
2009-08-18 10:38:18	3944.40
2009-08-18 10:38:23	3944.50
2009-08-18 10:38:33	3944.80
2009-08-18 10:38:38	3942.30
2009-08-18 10:38:48	3942.20
2009-08-18 10:38:58	3942.10
2009-08-18 10:39:03	3941.90
2009-08-18 10:39:13	3941.90
2009-08-18 10:39:18	3942.30
2009-08-18 10:39:23	3941.80
2009-08-18 10:39:33	3941.90
2009-08-18 10:39:38	3943.50
2009-08-18 10:39:48	3944.10
2009-08-18 10:39:53	3942.30
2009-08-18 10:40:03	3944.70
2009-08-18 10:40:08	3945.50
2009-08-18 10:40:18	3941.90
2009-08-18 10:40:23	3945.50
2009-08-18 10:40:33	3944.20
2009-08-18 10:40:43	3942.50
2009-08-18 10:40:48	3941.70
2009-08-18 10:40:58	3941.60
2009-08-18 10:41:03	3941.70
2009-08-18 10:41:13	3941.80
2009-08-18 10:41:18	3943.70
2009-08-18 10:41:28	3941.60
2009-08-18 10:41:33	3941.80
2009-08-18 10:41:43	3943.90
2009-08-18 10:41:48	3941.80
2009-08-18 10:41:58	3941.60
2009-08-18 10:42:03	3941.90
2009-08-18 10:42:13	3943.10
2009-08-18 10:42:18	3941.90
2009-08-18 10:42:28	3941.80
2009-08-18 10:42:38	3944.30
2009-08-18 10:42:43	3941.50
2009-08-18 10:42:53	3941.60
2009-08-18 10:42:58	3941.10
2009-08-18 10:43:08	3940.70
2009-08-18 10:43:13	3942.50
2009-08-18 10:43:23	3940.80
2009-08-18 10:43:33	3942.90
2009-08-18 10:43:38	3940.90
2009-08-18 10:43:48	3942.40
2009-08-18 10:43:53	3941.50
2009-08-18 10:44:03	3941.60
2009-08-18 10:44:13	3941.90
2009-08-18 10:44:18	3942.00
2009-08-18 10:44:28	3941.80
2009-08-18 10:44:33	3941.80
2009-08-18 10:44:43	3943.20
2009-08-18 10:44:48	3943.00
2009-08-18 10:44:58	3947.80
2009-08-18 10:45:03	3944.00
2009-08-18 10:45:13	3944.70
2009-08-18 10:45:23	3945.70
2009-08-18 10:45:28	3943.90
2009-08-18 10:45:38	3946.40
2009-08-18 10:45:43	3945.50
2009-08-18 10:45:53	3944.40
2009-08-18 10:46:03	3944.30
2009-08-18 10:46:08	3943.70
2009-08-18 10:46:18	3945.70
2009-08-18 10:46:23	3943.40
2009-08-18 10:46:33	3946.20
2009-08-18 10:46:38	3951.20
2009-08-18 10:46:48	3943.40
2009-08-18 10:46:58	3943.70
2009-08-18 10:47:03	3942.70
2009-08-18 10:47:13	3953.50
2009-08-18 10:47:18	3942.80
2009-08-18 10:47:28	3940.60
2009-08-18 10:47:33	3940.70
2009-08-18 10:47:43	3941.40
2009-08-18 10:47:53	3940.20
2009-08-18 10:47:58	3951.30
2009-08-18 10:48:08	3943.00
2009-08-18 10:48:13	3949.10
2009-08-18 10:48:23	3943.60
2009-08-18 10:48:33	3944.00
2009-08-18 10:48:38	3945.10
2009-08-18 10:48:48	3946.20
2009-08-18 10:48:53	3945.30
2009-08-18 10:49:03	3945.10
2009-08-18 10:49:08	3944.30
2009-08-18 10:49:18	3946.30
2009-08-18 10:49:28	3943.50
2009-08-18 10:49:33	3944.00
2009-08-18 10:49:43	3942.20
2009-08-18 10:49:48	3940.90
2009-08-18 10:49:58	3941.80
2009-08-18 10:50:03	3939.50
2009-08-18 10:50:13	3939.00
2009-08-18 10:50:18	3942.20
2009-08-18 10:50:28	3941.90
2009-08-18 10:50:38	3942.80
2009-08-18 10:50:43	3942.50
2009-08-18 10:50:53	3945.00
2009-08-18 10:50:58	3945.20
2009-08-18 10:51:08	3942.50
2009-08-18 10:51:18	3944.90
2009-08-18 10:51:23	3942.40
2009-08-18 10:51:33	3945.20
2009-08-18 10:51:38	3945.30
2009-08-18 10:51:48	3942.80
2009-08-18 10:51:53	3945.30
2009-08-18 10:52:03	3945.20
2009-08-18 10:52:13	3943.20
2009-08-18 10:52:18	3944.20
2009-08-18 10:52:28	3945.20
2009-08-18 10:52:33	3944.80
2009-08-18 10:52:43	3943.00
2009-08-18 10:52:48	3943.80
2009-08-18 10:52:58	3943.40
2009-08-18 10:53:08	3942.90
2009-08-18 10:53:13	3945.30
2009-08-18 10:53:23	3942.80
2009-08-18 10:53:28	3945.50
2009-08-18 10:53:38	3945.40
2009-08-18 10:53:48	3945.70
2009-08-18 10:53:53	3944.50
2009-08-18 10:54:03	3945.50
2009-08-18 10:54:08	3940.30
2009-08-18 10:54:18	3941.50
2009-08-18 10:54:23	3951.60
2009-08-18 10:54:33	3949.60
2009-08-18 10:54:43	3946.90
2009-08-18 10:54:48	3945.00
2009-08-18 10:54:58	3949.90
2009-08-18 10:55:03	3944.50
2009-08-18 10:55:13	3946.10
2009-08-18 10:55:18	3940.10
2009-08-18 10:55:28	3943.80
2009-08-18 10:55:38	3945.90
2009-08-18 10:55:43	3946.70
2009-08-18 10:55:53	3945.50
2009-08-18 10:55:58	3946.30
2009-08-18 10:56:08	3946.10
2009-08-18 10:56:13	3945.70
2009-08-18 10:56:23	3946.10
2009-08-18 10:56:33	3946.10
2009-08-18 10:56:38	3946.00
2009-08-18 10:56:48	3945.70
2009-08-18 10:56:53	3944.60
2009-08-18 10:57:03	3943.10
2009-08-18 10:57:08	3943.70
2009-08-18 10:57:18	3943.30
2009-08-18 10:57:28	3943.30
2009-08-18 10:57:33	3944.40
2009-08-18 10:57:43	3943.30
2009-08-18 10:57:48	3942.10
2009-08-18 10:57:58	3941.40
2009-08-18 10:58:03	3955.10
2009-08-18 10:58:13	3942.70
2009-08-18 10:58:23	3947.20
2009-08-18 10:58:28	3947.50
2009-08-18 10:58:38	3942.80
2009-08-18 10:58:43	3936.40
2009-08-18 10:58:53	3945.10
2009-08-18 10:59:03	3943.40
2009-08-18 10:59:08	3944.20
2009-08-18 10:59:18	3941.00
2009-08-18 10:59:23	3941.40
2009-08-18 10:59:33	3945.70
2009-08-18 10:59:38	3941.70
2009-08-18 10:59:48	3941.00
2009-08-18 10:59:58	3940.50
2009-08-18 11:00:03	3947.90
2009-08-18 11:00:13	3946.30
2009-08-18 11:00:18	3943.90
2009-08-18 11:00:28	3943.60
2009-08-18 11:00:33	3942.10
2009-08-18 11:00:43	3942.40
2009-08-18 11:00:53	3944.10
2009-08-18 11:00:58	3944.60
2009-08-18 11:01:08	3943.10
2009-08-18 11:01:13	3941.90
2009-08-18 11:01:23	3950.50
2009-08-18 11:01:28	3946.10
2009-08-18 11:01:38	3945.00
2009-08-18 11:01:48	3944.00
2009-08-18 11:01:53	3945.90
2009-08-18 11:02:03	3946.00
2009-08-18 11:02:08	3944.20
2009-08-18 11:02:18	3942.40
2009-08-18 11:02:23	3942.70
2009-08-18 11:02:33	3941.70
2009-08-18 11:02:43	3942.10
2009-08-18 11:02:48	3941.60
2009-08-18 11:02:58	3941.80
2009-08-18 11:03:03	3942.10
2009-08-18 11:03:13	3941.90
2009-08-18 11:03:18	3941.40
2009-08-18 11:03:28	3940.70
2009-08-18 11:03:38	3942.60
2009-08-18 11:03:43	4014.70
2009-08-18 11:03:53	3941.30
2009-08-18 11:04:43	3941.50
2009-08-18 11:04:58	3941.60
2009-08-18 11:05:03	3941.30
2009-08-18 11:05:13	3942.10
2009-08-18 11:05:18	3942.30
2009-08-18 11:05:28	3942.40
2009-08-18 11:05:33	3943.80
2009-08-18 11:05:38	3944.00
2009-08-18 11:05:48	3942.60
2009-08-18 11:05:53	3942.30
2009-08-18 11:06:03	3943.20
2009-08-18 11:06:08	3943.20
2009-08-18 11:06:13	3943.50
2009-08-18 11:06:23	3942.80
2009-08-18 11:06:28	3942.30
2009-08-18 11:06:38	3942.90
2009-08-18 11:06:43	3942.20
2009-08-18 11:06:53	3941.60
2009-08-18 11:06:58	3941.60
2009-08-18 11:07:08	3942.40
2009-08-18 11:07:13	3942.40
2009-08-18 11:07:23	3942.20
2009-08-18 11:07:28	3943.70
2009-08-18 11:07:38	3943.40
2009-08-18 11:07:48	3942.40
2009-08-18 11:07:53	3943.00
2009-08-18 11:08:03	3941.30
2009-08-18 11:08:08	3941.70
2009-08-18 11:08:18	3941.70
2009-08-18 11:08:23	3945.80
2009-08-18 11:08:33	3943.80
2009-08-18 11:08:43	3946.20
2009-08-18 11:08:48	3942.60
2009-08-18 11:08:58	3948.10
2009-08-18 11:09:03	3941.70
2009-08-18 11:09:13	3945.20
2009-08-18 11:09:18	3944.60
2009-08-18 11:09:28	3946.20
2009-08-18 11:09:38	3944.60
2009-08-18 11:09:43	3947.80
2009-08-18 11:09:53	3943.90
2009-08-18 11:09:58	3949.60
2009-08-18 11:10:08	3943.40
2009-08-18 11:10:13	3943.50
2009-08-18 11:10:23	3945.00
2009-08-18 11:10:33	3944.30
2009-08-18 11:10:38	3943.80
2009-08-18 11:10:48	3945.00
2009-08-18 11:10:53	3944.70
2009-08-18 11:11:03	3941.60
2009-08-18 11:11:08	3946.70
2009-08-18 11:11:18	3946.60
2009-08-18 11:11:28	3946.60
2009-08-18 11:11:33	3945.80
2009-08-18 11:11:43	3945.00
2009-08-18 11:11:48	3944.40
2009-08-18 11:11:58	3944.10
2009-08-18 11:12:03	3944.40
2009-08-18 11:12:13	3945.30
2009-08-18 11:12:23	3947.00
2009-08-18 11:12:28	3938.30
2009-08-18 11:12:38	3940.60
2009-08-18 11:12:43	3942.20
2009-08-18 11:12:53	3941.80
2009-08-18 11:12:58	3942.70
2009-08-18 11:13:08	3941.90
2009-08-18 11:13:18	3942.50
2009-08-18 11:13:23	3945.60
2009-08-18 11:13:33	3945.10
2009-08-18 11:13:38	3942.20
2009-08-18 11:13:48	3943.50
2009-08-18 11:13:58	3943.70
2009-08-18 11:14:03	3943.20
2009-08-18 11:14:13	3941.40
2009-08-18 11:14:18	3942.00
2009-08-18 11:14:28	3941.80
2009-08-18 11:14:33	3943.80
2009-08-18 11:14:43	3945.20
2009-08-18 11:14:53	3942.70
2009-08-18 11:14:58	3941.50
2009-08-18 11:15:08	3942.00
2009-08-18 11:15:13	3943.20
2009-08-18 11:15:23	3945.50
2009-08-18 11:15:28	3940.10
2009-08-18 11:15:38	3946.00
2009-08-18 11:15:48	3942.30
2009-08-18 11:15:53	3944.70
2009-08-18 11:16:03	3941.80
2009-08-18 11:16:08	3944.10
2009-08-18 11:16:18	3944.40
2009-08-18 11:16:48	3941.80
2009-08-18 11:16:58	3941.00
2009-08-18 11:17:13	3943.20
2009-08-18 11:17:18	3943.80
2009-08-18 11:17:43	3951.40
2009-08-18 11:18:18	4105.30
2009-08-18 11:18:53	3945.00
2009-08-18 11:21:13	3942.50
2009-08-18 11:21:18	3945.10
2009-08-18 11:21:23	3946.50
2009-08-18 11:21:33	3944.20
2009-08-18 11:21:38	3945.70
2009-08-18 11:21:48	3947.60
2009-08-18 11:21:53	3943.50
2009-08-18 11:22:03	3943.10
2009-08-18 11:22:18	3942.20
2009-08-18 11:22:23	3942.10
2009-08-18 11:22:33	3945.70
2009-08-18 11:22:38	3944.80
2009-08-18 11:22:43	3945.70
2009-08-18 11:22:53	3941.30
2009-08-18 11:22:58	3943.20
2009-08-18 11:23:08	3945.60
2009-08-18 11:23:13	3945.10
2009-08-18 11:23:18	3942.80
2009-08-18 11:23:28	3943.40
2009-08-18 11:23:33	3946.80
2009-08-18 11:23:38	3942.70
2009-08-18 11:24:03	3940.60
2009-08-18 11:24:08	4005.40
2009-08-18 11:24:18	4063.60
2009-08-18 11:24:23	4099.20
2009-08-18 11:24:28	3943.50
2009-08-18 11:24:43	4133.90
2009-08-18 11:24:53	3944.00
2009-08-18 11:24:58	3943.80
2009-08-18 11:25:18	3942.20
2009-08-18 11:25:23	4030.70
2009-08-18 11:25:33	4058.80
2009-08-18 11:25:38	4018.90
2009-08-18 11:25:43	4088.80
2009-08-18 11:25:58	4001.80
2009-08-18 11:26:03	3944.10
2009-08-18 11:26:13	3943.10
2009-08-18 11:26:18	4042.10
2009-08-18 11:26:23	3945.00
2009-08-18 11:26:33	3942.70
2009-08-18 11:26:38	3943.30
2009-08-18 11:26:43	3944.20
2009-08-18 11:26:53	3943.40
2009-08-18 11:26:58	4134.50
2009-08-18 11:27:23	4157.40
2009-08-18 11:27:28	3970.30
2009-08-18 11:27:58	4113.90
2009-08-18 11:29:38	3941.50
2009-08-18 11:30:08	3944.80
2009-08-18 11:30:23	3949.60
2009-08-18 11:30:33	3943.50
2009-08-18 11:31:33	3942.70
2009-08-18 11:31:43	3942.80
2009-08-18 11:32:08	3942.00
2009-08-18 11:32:28	3943.40
2009-08-18 11:34:18	3942.90
2009-08-18 11:34:23	3943.40
2009-08-18 11:34:28	3944.10
2009-08-18 11:34:38	3943.60
2009-08-18 11:34:43	3943.50
2009-08-18 11:34:53	3943.20
2009-08-18 11:34:58	3943.00
2009-08-18 11:35:08	3945.50
2009-08-18 11:35:23	3942.90
2009-08-18 11:35:28	3944.10
2009-08-18 11:35:43	3996.50
2009-08-18 11:35:48	4017.60
2009-08-18 11:35:53	4075.20
2009-08-18 11:36:03	3943.20
2009-08-18 11:36:08	3948.80
2009-08-18 11:36:13	4100.90
2009-08-18 11:36:23	4086.00
2009-08-18 11:36:28	3946.10
2009-08-18 11:36:33	3943.90
2009-08-18 11:36:43	3947.00
2009-08-18 11:36:53	4065.50
2009-08-18 11:37:08	4051.20
2009-08-18 11:37:13	3943.00
2009-08-18 11:37:23	3944.00
2009-08-18 11:37:28	3964.90
2009-08-18 11:37:38	3944.70
2009-08-18 11:37:43	3942.70
2009-08-18 11:37:48	4098.70
2009-08-18 11:37:58	4013.10
2009-08-18 11:38:03	4122.10
2009-08-18 11:38:23	4110.10
2009-08-18 11:38:28	4054.60
2009-08-18 11:38:38	4195.70
2009-08-18 11:38:43	4083.90
2009-08-18 11:38:48	4091.20
2009-08-18 11:38:58	3946.20
2009-08-18 11:39:03	4131.50
2009-08-18 11:39:18	4086.20
2009-08-18 11:42:08	3946.40
2009-08-18 11:43:13	3948.00
2009-08-18 11:43:18	3945.40
2009-08-18 11:44:28	3947.50
2009-08-18 11:44:33	3948.00
2009-08-18 11:44:43	3942.90
2009-08-18 11:44:48	3943.80
2009-08-18 11:46:08	3944.50
2009-08-18 11:46:13	3943.70
2009-08-18 11:48:43	3943.40
2009-08-18 11:49:08	3943.70
2009-08-18 11:49:13	3945.00
2009-08-18 11:49:18	3947.80
2009-08-18 11:49:28	3945.30
2009-08-18 11:49:33	3943.40
2009-08-18 11:49:43	3934.70
2009-08-18 11:49:48	3950.50
2009-08-18 11:49:53	3947.20
2009-08-18 11:50:48	3944.10
2009-08-18 11:55:13	3945.30
2009-08-18 11:57:58	3941.60
2009-08-18 11:58:03	3945.80
2009-08-18 11:58:13	4025.30
2009-08-18 11:59:03	3944.20
2009-08-18 11:59:13	3943.10
2009-08-18 11:59:18	3943.70
2009-08-18 11:59:23	3942.70
2009-08-18 11:59:33	3943.80
2009-08-18 12:01:18	3943.80
2009-08-18 12:02:53	3943.00
2009-08-18 12:08:48	3944.40
2009-08-18 12:08:53	3947.80
2009-08-18 12:09:03	3945.00
2009-08-18 12:12:38	3946.10
2009-08-18 12:13:03	3945.00
2009-08-18 12:13:08	3946.60
2009-08-18 12:13:13	3948.30
2009-08-18 12:13:28	3945.70
2009-08-18 12:15:38	3946.10
2009-08-18 12:15:43	3947.30
2009-08-18 12:16:13	3947.30
2009-08-18 12:16:38	3943.00
2009-08-18 12:19:03	3948.00
2009-08-18 12:19:13	3946.10
2009-08-18 12:19:18	3944.80
2009-08-18 12:19:28	3945.30
2009-08-18 12:19:33	3945.50
2009-08-18 12:19:38	3945.60
2009-08-18 12:19:48	3945.10
2009-08-18 12:19:53	3946.60
2009-08-18 12:20:03	3945.50
2009-08-18 12:20:28	4087.50
2009-08-18 12:21:03	3949.30
2009-08-18 12:21:13	3947.40
2009-08-18 12:21:23	3948.20
2009-08-18 12:21:33	3944.40
2009-08-18 12:21:43	3944.90
2009-08-18 12:22:38	3949.80
2009-08-18 12:22:48	3946.60
2009-08-18 12:22:53	4062.40
2009-08-18 12:24:18	3950.70
2009-08-18 12:24:28	3953.90
2009-08-18 12:24:33	3946.80
2009-08-18 12:24:43	3951.00
2009-08-18 12:24:48	3980.40
2009-08-18 12:26:28	3947.40
2009-08-18 12:26:38	3948.80
2009-08-18 12:26:43	3948.90
2009-08-18 12:26:53	3948.20
2009-08-18 12:27:03	3949.30
2009-08-18 12:27:08	3955.50
2009-08-18 12:27:18	3953.90
2009-08-18 12:27:23	3947.50
2009-08-18 12:27:33	3938.10
2009-08-18 12:27:38	3944.10
2009-08-18 12:27:48	3947.20
2009-08-18 12:27:58	3943.50
2009-08-18 12:28:03	3945.80
2009-08-18 12:28:13	3945.80
2009-08-18 12:28:18	3946.20
2009-08-18 12:28:28	3947.40
2009-08-18 12:28:33	3950.30
2009-08-18 12:28:43	3945.40
2009-08-18 12:28:53	3944.80
2009-08-18 12:28:58	3948.00
2009-08-18 12:29:08	3945.30
2009-08-18 12:29:13	3946.50
2009-08-18 12:29:23	3949.90
2009-08-18 12:29:28	3954.00
2009-08-18 12:29:38	3945.10
2009-08-18 12:29:48	3945.40
2009-08-18 12:29:53	3945.90
2009-08-18 12:30:03	3950.60
2009-08-18 12:30:08	3944.10
2009-08-18 12:31:58	3944.60
2009-08-18 12:32:08	3944.10
2009-08-18 12:32:13	3944.90
2009-08-18 12:34:03	3949.40
2009-08-18 12:34:33	3943.60
2009-08-18 12:34:38	3940.80
2009-08-18 12:34:48	3943.30
2009-08-18 12:34:53	3944.30
2009-08-18 12:34:58	3945.00
2009-08-18 12:35:13	3944.90
2009-08-18 12:35:23	3946.60
2009-08-18 12:35:28	3953.30
2009-08-18 12:35:33	3942.80
2009-08-18 12:35:43	3950.50
2009-08-18 12:35:53	4055.90
2009-08-18 12:36:03	3947.40
2009-08-18 12:36:28	3944.20
2009-08-18 12:36:48	3945.10
2009-08-18 12:36:58	4224.20
2009-08-18 12:37:03	3943.60
2009-08-18 12:37:08	4016.10
2009-08-18 12:37:18	3947.30
2009-08-18 12:37:23	3944.30
2009-08-18 12:37:28	3945.70
2009-08-18 12:37:33	3946.20
2009-08-18 12:37:43	3947.00
2009-08-18 12:37:48	3944.70
2009-08-18 12:37:58	3945.50
2009-08-18 12:38:03	3949.60
2009-08-18 12:38:13	3948.20
2009-08-18 12:38:58	4132.70
2009-08-18 12:39:38	3948.80
2009-08-18 12:39:43	3950.60
2009-08-18 12:39:53	3949.00
2009-08-18 12:39:58	3947.70
2009-08-18 12:40:08	3947.70
2009-08-18 12:40:13	3947.10
2009-08-18 12:40:23	3949.50
2009-08-18 12:40:28	3947.50
2009-08-18 12:40:38	3949.20
2009-08-18 12:40:43	3946.90
2009-08-18 12:40:53	3949.10
2009-08-18 12:40:58	3949.10
2009-08-18 12:41:08	3946.20
2009-08-18 12:41:13	3949.30
2009-08-18 12:41:23	3951.20
2009-08-18 12:41:28	3949.00
2009-08-18 12:41:38	3970.50
2009-08-18 12:41:53	3949.50
2009-08-18 12:42:03	3949.10
2009-08-18 12:42:13	3951.60
2009-08-18 12:42:38	3950.90
2009-08-18 12:42:48	3948.50
2009-08-18 12:42:53	3948.10
2009-08-18 12:42:58	3948.60
2009-08-18 12:43:18	4062.70
2009-08-18 12:43:43	3945.40
2009-08-18 12:44:13	3947.10
2009-08-18 12:44:43	3945.20
2009-08-18 12:44:53	3945.40
2009-08-18 12:44:58	3946.60
2009-08-18 12:45:18	3945.40
2009-08-18 12:45:23	3946.40
2009-08-18 12:45:33	3947.60
2009-08-18 12:45:38	4130.10
2009-08-18 12:45:53	3947.00
2009-08-18 12:45:58	3946.50
2009-08-18 12:46:13	3949.10
2009-08-18 12:46:18	3952.30
2009-08-18 12:46:28	3948.80
2009-08-18 12:46:38	3952.80
2009-08-18 12:47:13	3946.40
2009-08-18 12:47:23	3947.90
2009-08-18 12:48:13	3946.50
2009-08-18 12:48:18	3946.90
2009-08-18 12:50:23	3943.30
2009-08-18 12:50:58	3948.70
2009-08-18 12:51:53	3946.10
2009-08-18 12:52:03	3946.30
2009-08-18 12:52:08	3946.00
2009-08-18 12:52:18	3945.90
2009-08-18 12:52:23	3950.10
2009-08-18 12:52:28	3946.20
2009-08-18 12:52:38	3949.20
2009-08-18 12:52:43	3951.20
2009-08-18 12:52:53	3951.50
2009-08-18 12:53:03	3951.50
2009-08-18 12:53:08	3950.40
2009-08-18 12:53:18	3948.40
2009-08-18 12:53:23	3949.40
2009-08-18 12:53:33	3950.40
2009-08-18 12:53:43	3948.50
2009-08-18 12:53:48	3949.50
2009-08-18 12:53:58	3953.50
2009-08-18 12:54:03	3948.30
2009-08-18 12:54:13	3953.70
2009-08-18 12:54:18	3951.20
2009-08-18 12:54:28	3953.50
2009-08-18 12:54:38	3951.90
2009-08-18 12:54:43	3955.70
2009-08-18 12:54:53	3948.20
2009-08-18 12:54:58	3962.20
2009-08-18 12:55:08	3954.00
2009-08-18 12:55:13	3953.40
2009-08-18 12:55:23	3955.40
2009-08-18 12:55:33	3948.10
2009-08-18 12:55:38	3950.30
2009-08-18 12:55:48	3949.20
2009-08-18 12:55:53	3947.10
2009-08-18 12:56:03	3945.00
2009-08-18 12:56:08	3947.10
2009-08-18 12:56:18	3945.50
2009-08-18 12:56:28	3946.70
2009-08-18 12:56:33	3947.10
2009-08-18 12:56:43	3946.90
2009-08-18 12:56:48	3949.20
2009-08-18 12:56:58	3947.00
2009-08-18 12:57:03	3946.40
2009-08-18 12:57:13	3945.90
2009-08-18 12:57:18	3943.20
2009-08-18 12:57:28	3945.20
2009-08-18 12:57:38	3943.30
2009-08-18 12:57:43	3944.50
2009-08-18 12:57:58	3946.80
2009-08-18 12:58:08	3947.60
2009-08-18 12:58:13	3947.30
2009-08-18 12:58:23	3944.60
2009-08-18 12:58:28	3948.60
2009-08-18 12:58:38	3947.10
2009-08-18 12:58:58	4018.10
2009-08-18 12:59:03	4059.10
2009-08-18 12:59:28	3943.90
2009-08-18 12:59:38	3944.50
2009-08-18 12:59:43	3945.10
2009-08-18 12:59:48	3947.80
2009-08-18 12:59:58	3948.20
2009-08-18 13:00:03	3948.10
2009-08-18 13:00:13	3950.70
2009-08-18 13:00:18	3948.90
2009-08-18 13:02:23	3946.80
2009-08-18 13:02:58	3944.80
2009-08-18 13:04:08	3949.30
2009-08-18 13:04:58	3944.70
2009-08-18 13:05:08	3944.90
2009-08-18 13:05:28	3944.90
2009-08-18 13:05:43	3945.50
2009-08-18 13:05:53	3944.80
2009-08-18 13:05:58	3945.40
2009-08-18 13:06:03	3944.80
2009-08-18 13:06:13	3944.60
2009-08-18 13:06:23	3945.20
2009-08-18 13:06:28	3945.40
2009-08-18 13:06:38	3945.70
2009-08-18 13:06:43	3943.10
2009-08-18 13:06:53	3947.10
2009-08-18 13:06:58	3945.40
2009-08-18 13:07:08	4119.30
2009-08-18 13:07:13	3945.60
2009-08-18 13:08:08	3945.80
2009-08-18 13:08:13	3945.40
2009-08-18 13:08:23	3945.70
2009-08-18 13:08:28	3945.80
2009-08-18 13:08:38	3944.60
2009-08-18 13:08:43	3946.20
2009-08-18 13:09:03	3947.00
2009-08-18 13:09:13	3946.40
2009-08-18 13:09:18	3947.10
2009-08-18 13:09:28	3946.90
2009-08-18 13:09:33	3947.70
2009-08-18 13:09:43	3948.50
2009-08-18 13:09:48	3949.20
2009-08-18 13:09:58	3947.60
2009-08-18 13:10:08	3948.00
2009-08-18 13:10:13	3948.50
2009-08-18 13:10:23	3947.80
2009-08-18 13:10:28	3948.10
2009-08-18 13:10:38	3944.60
2009-08-18 13:10:43	3946.50
2009-08-18 13:10:53	3946.10
2009-08-18 13:11:03	3948.40
2009-08-18 13:11:08	3947.00
2009-08-18 13:11:18	3946.70
2009-08-18 13:11:23	3946.30
2009-08-18 13:11:33	3946.20
2009-08-18 13:11:38	3946.20
2009-08-18 13:11:48	3947.00
2009-08-18 13:11:58	3948.60
2009-08-18 13:12:03	3949.00
2009-08-18 13:12:13	3948.50
2009-08-18 13:12:18	3948.60
2009-08-18 13:12:28	3948.70
2009-08-18 13:12:33	3948.00
2009-08-18 13:12:43	3948.40
2009-08-18 13:12:53	3947.50
2009-08-18 13:12:58	3947.60
2009-08-18 13:13:08	3945.30
2009-08-18 13:13:13	3946.00
2009-08-18 13:13:23	3947.00
2009-08-18 13:13:28	3950.90
2009-08-18 13:13:38	3946.50
2009-08-18 13:13:48	3946.90
2009-08-18 13:13:53	3946.50
2009-08-18 13:14:03	3947.10
2009-08-18 13:14:08	3947.50
2009-08-18 13:14:18	3947.00
2009-08-18 13:14:23	3946.40
2009-08-18 13:14:33	3946.90
2009-08-18 13:14:43	3946.10
2009-08-18 13:14:48	3946.30
2009-08-18 13:14:58	3943.70
2009-08-18 13:15:03	3946.40
2009-08-18 13:15:13	3951.90
2009-08-18 13:15:18	3945.40
2009-08-18 13:15:28	3960.20
2009-08-18 13:15:38	3945.80
2009-08-18 13:15:43	3954.90
2009-08-18 13:15:53	3947.60
2009-08-18 13:15:58	3944.00
2009-08-18 13:16:08	3945.90
2009-08-18 13:16:18	3945.50
2009-08-18 13:16:23	3943.30
2009-08-18 13:16:33	3946.40
2009-08-18 13:16:38	3946.60
2009-08-18 13:16:48	3946.30
2009-08-18 13:16:53	3946.30
2009-08-18 13:17:03	3945.90
2009-08-18 13:17:13	3942.70
2009-08-18 13:17:18	3946.30
2009-08-18 13:17:28	3945.80
2009-08-18 13:17:33	3946.90
2009-08-18 13:17:43	3945.50
2009-08-18 13:17:48	3947.70
2009-08-18 13:17:58	3948.70
2009-08-18 13:18:08	3945.00
2009-08-18 13:18:13	3944.90
2009-08-18 13:18:23	3944.70
2009-08-18 13:18:28	3944.70
2009-08-18 13:18:38	3944.40
2009-08-18 13:18:43	3944.40
2009-08-18 13:18:53	3944.90
2009-08-18 13:18:58	3945.20
2009-08-18 13:19:08	3943.70
2009-08-18 13:19:18	3945.20
2009-08-18 13:19:23	3945.20
2009-08-18 13:19:33	3944.30
2009-08-18 13:19:38	3945.40
2009-08-18 13:19:48	3945.80
2009-08-18 13:19:53	3945.80
2009-08-18 13:20:03	3944.40
2009-08-18 13:20:13	3945.90
2009-08-18 13:20:18	3945.50
2009-08-18 13:20:28	3945.00
2009-08-18 13:20:33	3944.90
2009-08-18 13:20:43	3954.00
2009-08-18 13:20:53	3945.80
2009-08-18 13:20:58	3948.00
2009-08-18 13:21:08	3948.50
2009-08-18 13:21:13	3949.90
2009-08-18 13:21:23	3949.70
2009-08-18 13:21:28	3950.50
2009-08-18 13:21:38	3946.00
2009-08-18 13:21:48	3946.00
2009-08-18 13:21:53	3950.50
2009-08-18 13:22:03	3945.50
2009-08-18 13:22:08	3946.70
2009-08-18 13:22:18	3946.10
2009-08-18 13:22:23	3946.20
2009-08-18 13:22:33	3962.60
2009-08-18 13:22:43	3946.20
2009-08-18 13:22:48	3949.40
2009-08-18 13:22:58	3944.70
2009-08-18 13:23:03	3950.50
2009-08-18 13:23:13	3945.30
2009-08-18 13:23:18	3948.10
2009-08-18 13:23:28	3947.00
2009-08-18 13:23:38	3945.70
2009-08-18 13:23:43	3944.50
2009-08-18 13:23:53	3946.30
2009-08-18 13:23:58	3947.00
2009-08-18 13:24:08	3948.30
2009-08-18 13:24:13	3948.70
2009-08-18 13:24:23	3949.30
2009-08-18 13:24:33	3946.80
2009-08-18 13:24:38	3947.90
2009-08-18 13:24:48	3946.50
2009-08-18 13:24:53	3946.20
2009-08-18 13:25:03	3946.30
2009-08-18 13:25:13	3946.20
2009-08-18 13:25:18	3946.30
2009-08-18 13:25:28	3946.30
2009-08-18 13:25:33	3946.00
2009-08-18 13:25:43	3945.90
2009-08-18 13:25:48	3948.70
2009-08-18 13:25:58	3951.10
2009-08-18 13:26:08	3950.30
2009-08-18 13:26:13	3949.70
2009-08-18 13:26:23	3949.10
2009-08-18 13:26:28	3947.70
2009-08-18 13:26:38	3946.60
2009-08-18 13:26:43	3946.40
2009-08-18 13:26:53	3946.10
2009-08-18 13:26:58	3950.30
2009-08-18 13:27:08	3950.30
2009-08-18 13:27:18	3946.70
2009-08-18 13:27:23	3949.00
2009-08-18 13:27:33	3952.20
2009-08-18 13:27:38	3945.60
2009-08-18 13:28:08	4094.80
2009-08-18 13:28:23	3949.60
2009-08-18 13:28:33	3945.70
2009-08-18 13:29:58	3945.00
2009-08-18 13:30:03	3947.10
2009-08-18 13:30:13	3942.70
2009-08-18 13:30:18	4054.60
2009-08-18 13:32:13	3945.90
2009-08-18 13:32:23	3945.30
2009-08-18 13:32:43	3945.70
2009-08-18 13:32:53	3945.30
2009-08-18 13:36:28	3945.70
2009-08-18 13:36:38	3946.00
2009-08-18 13:36:43	3952.50
2009-08-18 13:36:53	3950.70
2009-08-18 13:36:58	3949.00
2009-08-18 13:37:08	3949.80
2009-08-18 13:37:18	3949.60
2009-08-18 13:37:23	3944.40
2009-08-18 13:37:33	3950.20
2009-08-18 13:37:38	3950.20
2009-08-18 13:37:48	3945.30
2009-08-18 13:37:53	3949.70
2009-08-18 13:38:03	3948.80
2009-08-18 13:38:13	3946.20
2009-08-18 13:38:18	3949.10
2009-08-18 13:38:28	3945.80
2009-08-18 13:38:33	3948.30
2009-08-18 13:38:43	3948.70
2009-08-18 13:38:48	3948.40
2009-08-18 13:38:58	3946.20
2009-08-18 13:39:08	3946.30
2009-08-18 13:39:13	3946.00
2009-08-18 13:39:23	3949.90
2009-08-18 13:39:28	3950.20
2009-08-18 13:39:38	3945.90
2009-08-18 13:39:43	3950.00
2009-08-18 13:39:53	3940.30
2009-08-18 13:40:03	3950.20
2009-08-18 13:40:08	3951.20
2009-08-18 13:40:18	3948.10
2009-08-18 13:40:23	3947.70
2009-08-18 13:40:33	3945.00
2009-08-18 13:40:38	3945.10
2009-08-18 13:40:48	3948.10
2009-08-18 13:40:58	3945.70
2009-08-18 13:41:03	3945.80
2009-08-18 13:41:28	3945.30
2009-08-18 13:44:03	3947.90
2009-08-18 13:44:08	3951.70
2009-08-18 13:44:18	3951.70
2009-08-18 13:44:23	3950.60
2009-08-18 13:44:33	3955.40
2009-08-18 13:44:38	4055.80
2009-08-18 13:46:38	3952.90
2009-08-18 13:46:58	3948.40
2009-08-18 13:48:18	3944.80
2009-08-18 13:48:23	3944.40
2009-08-18 13:48:38	3948.90
2009-08-18 13:48:48	3947.30
2009-08-18 13:48:58	3953.40
2009-08-18 13:49:08	3948.10
2009-08-18 13:50:13	3945.90
2009-08-18 13:52:28	3946.30
2009-08-18 13:52:38	3947.20
2009-08-18 13:52:43	3947.70
2009-08-18 13:52:48	3965.70
2009-08-18 13:54:03	3946.70
2009-08-18 13:54:18	3953.20
2009-08-18 13:55:13	3949.50
2009-08-18 13:55:28	3946.50
2009-08-18 13:55:33	3949.60
2009-08-18 13:55:43	3946.70
2009-08-18 13:56:48	3948.90
2009-08-18 13:59:18	3947.60
2009-08-18 13:59:28	3943.90
2009-08-18 14:00:18	3947.20
2009-08-18 14:00:23	3946.80
2009-08-18 14:01:13	3945.70
2009-08-18 14:03:08	3945.90
2009-08-18 14:03:18	3945.60
2009-08-18 14:03:23	3943.90
2009-08-18 14:03:33	3943.50
2009-08-18 14:03:38	3946.00
2009-08-18 14:03:48	3944.10
2009-08-18 14:03:53	3944.30
2009-08-18 14:04:08	3945.80
2009-08-18 14:04:18	3946.00
2009-08-18 14:04:23	3945.90
2009-08-18 14:04:28	3944.60
2009-08-18 14:04:38	3944.50
2009-08-18 14:04:43	3945.80
2009-08-18 14:04:48	3945.50
2009-08-18 14:04:58	3944.30
2009-08-18 14:05:03	3944.30
2009-08-18 14:05:13	3944.40
2009-08-18 14:05:18	3946.10
2009-08-18 14:05:23	3944.30
2009-08-18 14:05:33	3944.60
2009-08-18 14:05:38	3944.60
2009-08-18 14:05:48	3944.70
2009-08-18 14:05:53	3945.70
2009-08-18 14:06:03	3947.10
2009-08-18 14:06:08	3945.40
2009-08-18 14:06:18	3946.00
2009-08-18 14:06:23	3947.10
2009-08-18 14:06:28	3948.00
2009-08-18 14:06:38	3946.50
2009-08-18 14:07:13	3945.70
2009-08-18 14:07:23	3946.00
2009-08-18 14:07:28	3946.10
2009-08-18 14:08:58	3947.00
2009-08-18 14:09:08	3946.50
2009-08-18 14:09:13	3947.00
2009-08-18 14:09:23	3945.30
2009-08-18 14:09:28	3946.90
2009-08-18 14:09:33	3947.00
2009-08-18 14:09:43	3947.00
2009-08-18 14:09:48	3953.70
2009-08-18 14:09:58	3944.70
2009-08-18 14:10:03	3943.10
2009-08-18 14:10:13	3943.50
2009-08-18 14:10:18	3944.00
2009-08-18 14:10:28	3944.30
2009-08-18 14:10:33	3947.50
2009-08-18 14:10:38	3947.40
2009-08-18 14:10:48	3947.60
2009-08-18 14:10:53	3943.90
2009-08-18 14:11:03	3946.80
2009-08-18 14:11:08	3946.10
2009-08-18 14:11:13	3946.00
2009-08-18 14:11:23	3946.60
2009-08-18 14:11:28	3946.50
2009-08-18 14:11:38	3945.80
2009-08-18 14:11:43	3945.30
2009-08-18 14:11:53	3945.70
2009-08-18 14:11:58	3945.40
2009-08-18 14:12:08	3944.00
2009-08-18 14:12:13	3945.70
2009-08-18 14:12:23	3946.20
2009-08-18 14:12:28	3946.70
2009-08-18 14:12:33	3946.60
2009-08-18 14:12:43	3943.80
2009-08-18 14:12:48	3946.70
2009-08-18 14:12:58	3946.40
2009-08-18 14:13:03	3951.90
2009-08-18 14:13:13	3946.10
2009-08-18 14:13:18	3948.00
2009-08-18 14:13:28	3948.00
2009-08-18 14:13:33	3947.30
2009-08-18 14:13:38	3947.50
2009-08-18 14:13:48	3948.10
2009-08-18 14:13:53	3946.50
2009-08-18 14:14:03	3946.60
2009-08-18 14:14:08	3946.00
2009-08-18 14:14:18	3955.70
2009-08-18 14:14:23	3946.10
2009-08-18 14:14:33	3946.20
2009-08-18 14:14:38	3946.40
2009-08-18 14:14:43	3946.00
2009-08-18 14:14:53	3945.90
2009-08-18 14:14:58	3946.40
2009-08-18 14:15:08	3947.80
2009-08-18 14:15:13	3947.60
2009-08-18 14:15:23	3945.60
2009-08-18 14:15:28	3948.00
2009-08-18 14:15:38	3945.70
2009-08-18 14:15:43	3946.10
2009-08-18 14:15:48	3945.90
2009-08-18 14:15:58	3947.90
2009-08-18 14:16:03	3946.50
2009-08-18 14:16:13	3946.80
2009-08-18 14:16:18	3946.80
2009-08-18 14:16:28	3946.70
2009-08-18 14:16:33	3946.50
2009-08-18 14:16:38	3946.70
2009-08-18 14:16:48	3946.90
2009-08-18 14:16:53	3946.70
2009-08-18 14:16:58	3947.00
2009-08-18 14:17:08	3945.40
2009-08-18 14:17:13	3946.70
2009-08-18 14:17:23	3956.70
2009-08-18 14:17:28	3954.50
2009-08-18 14:17:38	3945.70
2009-08-18 14:17:43	3947.20
2009-08-18 14:17:48	3946.10
2009-08-18 14:17:58	3946.20
2009-08-18 14:18:03	3956.90
2009-08-18 14:18:13	3946.60
2009-08-18 14:18:18	3961.70
2009-08-18 14:18:23	3956.60
2009-08-18 14:18:33	3944.30
2009-08-18 14:18:38	3968.70
2009-08-18 14:18:48	3947.90
2009-08-18 14:18:53	3947.40
2009-08-18 14:19:03	3947.90
2009-08-18 14:19:08	3946.20
2009-08-18 14:19:13	3948.10
2009-08-18 14:19:23	3949.80
2009-08-18 14:19:28	3945.90
2009-08-18 14:19:38	3938.90
2009-08-18 14:19:43	3946.50
2009-08-18 14:19:48	3946.60
2009-08-18 14:19:58	3957.10
2009-08-18 14:20:03	3946.50
2009-08-18 14:20:13	3955.30
2009-08-18 14:20:18	3946.50
2009-08-18 14:20:23	3946.50
2009-08-18 14:20:33	3946.10
2009-08-18 14:20:38	3946.20
2009-08-18 14:20:48	3947.50
2009-08-18 14:20:53	3947.80
2009-08-18 14:21:03	3946.70
2009-08-18 14:21:08	3946.30
2009-08-18 14:21:13	3946.00
2009-08-18 14:21:23	3954.10
2009-08-18 14:21:28	3946.30
2009-08-18 14:21:38	3946.40
2009-08-18 14:21:43	3944.10
2009-08-18 14:21:48	3947.00
2009-08-18 14:21:58	3947.70
2009-08-18 14:22:03	3948.00
2009-08-18 14:22:13	3948.70
2009-08-18 14:22:18	3947.60
2009-08-18 14:22:23	3947.10
2009-08-18 14:22:33	3947.80
2009-08-18 14:22:38	3946.80
2009-08-18 14:22:48	3946.70
2009-08-18 14:22:53	3947.60
2009-08-18 14:22:58	3948.30
2009-08-18 14:23:08	3948.50
2009-08-18 14:23:13	3950.10
2009-08-18 14:23:23	3946.20
2009-08-18 14:23:28	3946.40
2009-08-18 14:23:33	3948.10
2009-08-18 14:23:43	3948.20
2009-08-18 14:23:48	3945.80
2009-08-18 14:23:53	3945.90
2009-08-18 14:24:03	3946.40
2009-08-18 14:24:08	3945.70
2009-08-18 14:24:18	3945.80
2009-08-18 14:24:23	3945.90
2009-08-18 14:24:28	3945.90
2009-08-18 14:24:38	3943.10
2009-08-18 14:24:43	3945.70
2009-08-18 14:24:48	3943.70
2009-08-18 14:24:58	3945.80
2009-08-18 14:25:03	3943.80
2009-08-18 14:25:08	3947.10
2009-08-18 14:25:18	3948.70
2009-08-18 14:25:23	3948.80
2009-08-18 14:25:28	3945.40
2009-08-18 14:25:38	3947.10
2009-08-18 14:25:43	3947.50
2009-08-18 14:25:53	3947.50
2009-08-18 14:25:58	3947.40
2009-08-18 14:26:03	3948.20
2009-08-18 14:26:13	3947.90
2009-08-18 14:26:18	3946.40
2009-08-18 14:26:28	3946.60
2009-08-18 14:26:33	3946.40
2009-08-18 14:26:38	3948.60
2009-08-18 14:26:48	3948.70
2009-08-18 14:26:53	3948.00
2009-08-18 14:26:58	3946.40
2009-08-18 14:27:08	3949.40
2009-08-18 14:27:13	3946.40
2009-08-18 14:27:23	3946.50
2009-08-18 14:27:28	3946.50
2009-08-18 14:27:33	3949.60
2009-08-18 14:27:43	3946.50
2009-08-18 14:27:48	3950.40
2009-08-18 14:27:53	3949.10
2009-08-18 14:28:03	3946.90
2009-08-18 14:28:08	3951.30
2009-08-18 14:28:13	3948.00
2009-08-18 14:28:23	3948.10
2009-08-18 14:28:28	3947.60
2009-08-18 14:28:38	3947.10
2009-08-18 14:28:43	3949.00
2009-08-18 14:28:53	3948.70
2009-08-18 14:28:58	3948.70
2009-08-18 14:29:03	3948.70
2009-08-18 14:29:13	3946.90
2009-08-18 14:29:18	3946.50
2009-08-18 14:29:23	3956.80
2009-08-18 14:29:33	3950.30
2009-08-18 14:29:38	3948.90
2009-08-18 14:29:43	3946.30
2009-08-18 14:29:53	3946.30
2009-08-18 14:29:58	3946.20
2009-08-18 14:30:08	3947.20
2009-08-18 14:30:13	3946.40
2009-08-18 14:30:23	3946.40
2009-08-18 14:30:28	3946.90
2009-08-18 14:30:33	3946.70
2009-08-18 14:30:43	3946.10
2009-08-18 14:30:48	3946.10
2009-08-18 14:30:58	3946.40
2009-08-18 14:31:03	3947.30
2009-08-18 14:31:08	3949.00
2009-08-18 14:31:18	3948.80
2009-08-18 14:31:23	3950.00
2009-08-18 14:31:28	3946.80
2009-08-18 14:31:38	3947.20
2009-08-18 14:31:43	3957.20
2009-08-18 14:31:48	3946.70
2009-08-18 14:31:58	3946.30
2009-08-18 14:32:03	3954.00
2009-08-18 14:32:13	3946.00
2009-08-18 14:32:18	3945.50
2009-08-18 14:32:23	3945.80
2009-08-18 14:32:33	3947.70
2009-08-18 14:32:38	3947.50
2009-08-18 14:32:43	3945.30
2009-08-18 14:32:53	3945.30
2009-08-18 14:32:58	3945.40
2009-08-18 14:33:03	3945.40
2009-08-18 14:33:13	3948.10
2009-08-18 14:33:18	3945.30
2009-08-18 14:33:28	3949.00
2009-08-18 14:33:33	3944.90
2009-08-18 14:33:38	3949.10
2009-08-18 14:33:48	3944.50
2009-08-18 14:33:53	3944.50
2009-08-18 14:33:58	3947.40
2009-08-18 14:34:08	3945.70
2009-08-18 14:34:13	3944.40
2009-08-18 14:34:18	3945.00
2009-08-18 14:34:28	3944.30
2009-08-18 14:34:33	3945.20
2009-08-18 14:34:43	3944.60
2009-08-18 14:34:48	3944.40
2009-08-18 14:34:58	3945.20
2009-08-18 14:35:03	3945.50
2009-08-18 14:35:08	3944.40
2009-08-18 14:35:18	3944.40
2009-08-18 14:35:23	3945.10
2009-08-18 14:35:28	3944.20
2009-08-18 14:35:38	3945.60
2009-08-18 14:35:43	3944.30
2009-08-18 14:35:48	3944.40
2009-08-18 14:35:58	3945.20
2009-08-18 14:36:03	3945.30
2009-08-18 14:36:13	3948.30
2009-08-18 14:36:18	3944.10
2009-08-18 14:36:23	3943.90
2009-08-18 14:36:33	3943.90
2009-08-18 14:36:38	3946.50
2009-08-18 14:36:48	3956.50
2009-08-18 14:36:53	3948.30
2009-08-18 14:36:58	3944.90
2009-08-18 14:37:08	3944.00
2009-08-18 14:37:13	3944.80
2009-08-18 14:37:18	3944.00
2009-08-18 14:37:28	3945.40
2009-08-18 14:37:33	3946.80
2009-08-18 14:37:43	3946.60
2009-08-18 14:37:48	3946.80
2009-08-18 14:37:53	3949.40
2009-08-18 14:38:03	3947.40
2009-08-18 14:38:08	3946.40
2009-08-18 14:38:18	3946.90
2009-08-18 14:38:23	3947.60
2009-08-18 14:38:33	3944.00
2009-08-18 14:38:38	3948.00
2009-08-18 14:39:08	4033.60
2009-08-18 14:39:58	3948.60
2009-08-18 14:42:03	3945.40
2009-08-18 14:42:13	3944.80
2009-08-18 14:42:18	3945.30
2009-08-18 14:42:28	3945.30
2009-08-18 14:42:38	3949.70
2009-08-18 14:42:43	3946.80
2009-08-18 14:46:33	3945.40
2009-08-18 14:46:43	3944.10
2009-08-18 14:46:48	3944.30
2009-08-18 14:47:03	3959.30
2009-08-18 14:47:13	3948.50
2009-08-18 14:49:28	3945.90
2009-08-18 14:49:33	3945.50
2009-08-18 14:49:38	3943.30
2009-08-18 14:49:48	3944.90
2009-08-18 14:49:53	3946.10
2009-08-18 14:50:03	3945.80
2009-08-18 14:51:03	3947.80
2009-08-18 14:51:53	3945.90
2009-08-18 14:51:58	3948.60
2009-08-18 14:52:08	3947.80
2009-08-18 14:53:18	3945.90
2009-08-18 14:53:28	3944.80
2009-08-18 14:53:33	3946.10
2009-08-18 14:53:43	3958.20
2009-08-18 14:53:48	3945.90
2009-08-18 14:54:13	3944.50
2009-08-18 14:58:18	3951.10
2009-08-18 14:58:28	3949.80
2009-08-18 15:00:33	3949.90
2009-08-18 15:01:48	3946.50
2009-08-18 15:01:58	3944.50
2009-08-18 15:02:03	3949.10
2009-08-18 15:02:08	3949.00
2009-08-18 15:03:43	3959.20
2009-08-18 15:03:48	3948.30
2009-08-18 15:05:03	3946.20
2009-08-18 15:05:08	3947.50
2009-08-18 15:05:18	3947.20
2009-08-18 15:07:58	3945.50
2009-08-18 15:08:38	3945.60
2009-08-18 15:08:48	3947.40
2009-08-18 15:08:53	3956.80
2009-08-18 15:08:58	3946.20
2009-08-18 15:09:48	3946.90
2009-08-18 15:10:23	3947.80
2009-08-18 15:13:03	3944.10
2009-08-18 15:13:08	3947.10
2009-08-18 15:13:18	3946.10
2009-08-18 15:13:28	3946.90
2009-08-18 15:13:33	3946.10
2009-08-18 15:13:43	3948.90
2009-08-18 15:13:48	3945.40
2009-08-18 15:15:23	3947.20
2009-08-18 15:15:28	3947.10
2009-08-18 15:17:18	3951.00
2009-08-18 15:17:23	3946.10
2009-08-18 15:17:33	3950.00
2009-08-18 15:17:48	3946.60
2009-08-18 15:17:53	4059.60
2009-08-18 15:21:43	3950.00
2009-08-18 15:24:53	3945.30
2009-08-18 15:26:43	3948.30
2009-08-18 15:26:53	3947.70
2009-08-18 15:29:48	3945.80
2009-08-18 15:29:58	3945.40
2009-08-18 15:30:03	3946.70
2009-08-18 15:30:13	3948.30
2009-08-18 15:31:08	3950.70
2009-08-18 15:31:18	3946.40
2009-08-18 15:31:23	3946.20
2009-08-18 15:34:13	3945.00
2009-08-18 15:34:18	3947.80
2009-08-18 15:34:28	3948.80
2009-08-18 15:34:33	3949.10
2009-08-18 15:34:43	3950.50
2009-08-18 15:34:48	3949.70
2009-08-18 15:36:13	3945.80
2009-08-18 15:37:38	3946.10
2009-08-18 15:37:43	3939.00
2009-08-18 15:39:48	3952.60
2009-08-18 15:40:23	3957.20
2009-08-18 15:40:53	3944.60
2009-08-18 15:42:08	3948.30
2009-08-18 15:44:08	3947.40
2009-08-18 15:44:18	3948.50
2009-08-18 15:44:23	3948.80
2009-08-18 15:45:18	3946.10
2009-08-18 15:45:58	3946.80
2009-08-18 15:46:08	3950.60
2009-08-18 15:46:18	3952.70
2009-08-18 15:46:23	3949.50
2009-08-18 15:46:28	3951.60
2009-08-18 15:46:38	3947.50
2009-08-18 15:46:53	3950.30
2009-08-18 15:48:48	3948.40
2009-08-18 15:49:03	3949.20
2009-08-18 15:51:28	3952.30
2009-08-18 15:51:58	3946.20
2009-08-18 15:52:08	3946.10
2009-08-18 15:52:18	3949.50
2009-08-18 15:52:23	3949.50
2009-08-18 15:53:38	3944.00
2009-08-18 15:54:28	3948.40
2009-08-18 15:54:38	3950.10
2009-08-18 15:54:43	3955.00
2009-08-18 15:56:33	3948.80
2009-08-18 15:57:13	3951.40
2009-08-18 15:57:18	3955.00
2009-08-18 15:57:33	3948.40
2009-08-18 15:58:08	3946.90
2009-08-18 16:00:03	3947.40
2009-08-18 16:00:13	3947.00
2009-08-18 16:00:18	3947.00
2009-08-18 16:00:28	3947.70
2009-08-18 16:00:43	4083.00
2009-08-18 16:02:03	3946.80
2009-08-18 16:02:58	3945.70
2009-08-18 16:03:33	3945.70
2009-08-18 16:04:13	3946.70
2009-08-18 16:04:23	3947.20
2009-08-18 16:04:28	3947.60
2009-08-18 16:05:08	3947.50
2009-08-18 16:05:58	3949.70
2009-08-18 16:06:53	3952.40
2009-08-18 16:10:03	3947.80
2009-08-18 16:12:23	3947.20
2009-08-18 16:12:33	3947.20
2009-08-18 16:15:33	3947.30
2009-08-18 16:15:58	3946.20
2009-08-18 16:16:08	3945.30
2009-08-18 16:16:13	3946.30
2009-08-18 16:16:18	3946.40
2009-08-18 16:16:53	3947.10
2009-08-18 16:17:38	3946.70
2009-08-18 16:17:48	3946.10
2009-08-18 16:17:53	3948.80
2009-08-18 16:18:18	4080.50
2009-08-18 16:19:18	3949.90
2009-08-18 16:21:38	3947.00
2009-08-18 16:21:48	3946.60
2009-08-18 16:21:53	4062.50
2009-08-18 16:21:58	3946.70
2009-08-18 16:22:33	3949.00
2009-08-18 16:23:08	3948.70
2009-08-18 16:24:08	3949.50
2009-08-18 16:24:48	3948.70
2009-08-18 16:24:58	3948.50
2009-08-18 16:25:53	3947.30
2009-08-18 16:26:03	3951.30
2009-08-18 16:27:43	3947.80
2009-08-18 16:28:03	3946.50
2009-08-18 16:29:03	3945.70
2009-08-18 16:29:38	3951.10
2009-08-18 16:29:43	3952.60
2009-08-18 16:29:53	3949.40
2009-08-18 16:31:13	3947.70
2009-08-18 16:31:18	3947.60
2009-08-18 16:31:33	3947.60
2009-08-18 16:32:23	3950.60
2009-08-18 16:37:13	3949.60
2009-08-18 16:37:38	3946.70
2009-08-18 16:38:08	3947.90
2009-08-18 16:38:18	3948.70
2009-08-18 16:38:28	3948.00
2009-08-18 16:38:43	3946.90
2009-08-18 16:39:28	3947.00
2009-08-18 16:39:38	3947.20
2009-08-18 16:39:43	3946.20
2009-08-18 16:39:48	3946.60
2009-08-18 16:39:58	3946.00
2009-08-18 16:40:03	3945.90
2009-08-18 16:40:13	3944.80
2009-08-18 16:40:23	3944.80
2009-08-18 16:41:18	3944.50
2009-08-18 16:41:28	3944.80
2009-08-18 16:41:33	3946.00
2009-08-18 16:41:43	3945.10
2009-08-18 16:41:48	3948.40
2009-08-18 16:41:53	3946.20
2009-08-18 16:42:03	3946.40
2009-08-18 16:42:18	3939.90
2009-08-18 16:44:48	3945.60
2009-08-18 16:44:53	3945.60
2009-08-18 16:45:03	3945.70
2009-08-18 16:45:08	3944.90
2009-08-18 16:45:18	3944.90
2009-08-18 16:45:23	3944.40
2009-08-18 16:45:33	3944.70
2009-08-18 16:45:38	3945.00
2009-08-18 16:45:48	3945.70
2009-08-18 16:45:53	3944.80
2009-08-18 16:46:03	3944.50
2009-08-18 16:46:13	3946.90
2009-08-18 16:46:18	3945.20
2009-08-18 16:46:28	3944.90
2009-08-18 16:46:33	3947.40
2009-08-18 16:46:43	3944.80
2009-08-18 16:46:48	3944.50
2009-08-18 16:46:58	3955.80
2009-08-18 16:47:03	3956.70
2009-08-18 16:47:13	3945.80
2009-08-18 16:47:18	3945.60
2009-08-18 16:47:28	3946.00
2009-08-18 16:47:33	3947.00
2009-08-18 16:47:43	3949.50
2009-08-18 16:47:48	3946.00
2009-08-18 16:47:58	3946.90
2009-08-18 16:48:08	3947.50
2009-08-18 16:48:13	3946.90
2009-08-18 16:48:23	3947.80
2009-08-18 16:48:28	3949.30
2009-08-18 16:48:38	3949.20
2009-08-18 16:48:43	3946.10
2009-08-18 16:48:53	3947.20
2009-08-18 16:49:03	3948.80
2009-08-18 16:49:08	3947.30
2009-08-18 16:49:18	3945.30
2009-08-18 16:49:23	3945.50
2009-08-18 16:49:53	4097.20
2009-08-18 16:51:03	3946.20
2009-08-18 16:51:13	3946.80
2009-08-18 16:51:18	3945.90
2009-08-18 16:51:28	3946.90
2009-08-18 16:51:33	3945.00
2009-08-18 16:51:43	4095.70
2009-08-18 16:51:58	3946.40
2009-08-18 16:52:03	3945.40
2009-08-18 16:52:13	3947.90
2009-08-18 16:52:18	3944.60
2009-08-18 16:52:23	3948.10
2009-08-18 16:52:33	3948.30
2009-08-18 16:52:38	3944.00
2009-08-18 16:52:48	3944.30
2009-08-18 16:52:53	3945.80
2009-08-18 16:53:03	4041.30
2009-08-18 16:53:08	4148.80
2009-08-18 16:53:18	3945.10
2009-08-18 16:53:23	3944.50
2009-08-18 16:53:33	3946.10
2009-08-18 16:53:38	3943.60
2009-08-18 16:53:48	3944.10
2009-08-18 16:53:53	3944.30
2009-08-18 16:54:03	3945.60
2009-08-18 16:54:08	3945.60
2009-08-18 16:54:58	4005.50
2009-08-18 16:55:23	3946.60
2009-08-18 16:56:18	3946.90
2009-08-18 16:56:23	3947.20
2009-08-18 16:56:48	3946.80
2009-08-18 16:56:53	3947.80
2009-08-18 16:57:03	3947.20
2009-08-18 16:57:08	3946.90
2009-08-18 16:57:28	3948.70
2009-08-18 16:57:38	3947.10
2009-08-18 16:57:43	3948.40
2009-08-18 16:59:08	3947.10
2009-08-18 16:59:23	3946.20
2009-08-18 16:59:33	3947.30
2009-08-18 17:00:03	3948.00
2009-08-18 17:01:03	3949.40
2009-08-18 17:01:33	3966.50
2009-08-18 17:01:43	3955.20
2009-08-18 17:01:48	3951.30
2009-08-18 17:01:58	3949.00
2009-08-18 17:02:03	3951.40
2009-08-18 17:02:08	4063.90
2009-08-18 17:02:18	4001.00
2009-08-18 17:02:53	3950.40
2009-08-18 17:03:48	3946.70
2009-08-18 17:04:13	3940.20
2009-08-18 17:04:58	3957.60
2009-08-18 17:05:13	3945.00
2009-08-18 17:05:53	3945.80
2009-08-18 17:07:03	3945.80
2009-08-18 17:07:23	3944.50
2009-08-18 17:07:33	3945.00
2009-08-18 17:07:38	4042.30
2009-08-18 17:07:48	4121.20
2009-08-18 17:09:33	3945.90
2009-08-18 17:13:23	3946.20
2009-08-18 17:13:28	3946.70
2009-08-18 17:13:33	3945.80
2009-08-18 17:13:43	3948.80
2009-08-18 17:16:38	3945.80
2009-08-18 17:16:48	3954.20
2009-08-18 17:16:53	3949.50
2009-08-18 17:17:03	3965.70
2009-08-18 17:17:08	3945.00
2009-08-18 17:17:13	3947.70
2009-08-18 17:17:23	3950.30
2009-08-18 17:17:33	3948.10
2009-08-18 17:17:38	3950.00
2009-08-18 17:17:48	3947.20
2009-08-18 17:17:53	3947.20
2009-08-18 17:18:03	3937.70
2009-08-18 17:18:08	3946.30
2009-08-18 17:18:18	3946.20
2009-08-18 17:18:28	3945.40
2009-08-18 17:18:33	3947.20
2009-08-18 17:18:43	3944.50
2009-08-18 17:19:13	3950.20
2009-08-18 17:23:23	3945.50
2009-08-18 17:23:48	3947.50
2009-08-18 17:29:53	3946.60
2009-08-18 17:30:03	3948.60
2009-08-18 17:30:08	3946.40
2009-08-18 17:30:18	3946.70
2009-08-18 17:30:23	3943.30
2009-08-18 17:30:33	3956.80
2009-08-18 17:30:43	3941.90
2009-08-18 17:30:48	3944.90
2009-08-18 17:30:58	3944.90
2009-08-18 17:31:03	3948.70
2009-08-18 17:31:13	3948.90
2009-08-18 17:31:23	3957.80
2009-08-18 17:31:28	3946.60
2009-08-18 17:31:38	3946.70
2009-08-18 17:32:13	3947.40
2009-08-18 17:33:03	3946.70
2009-08-18 17:33:08	3944.90
2009-08-18 17:33:18	3944.30
2009-08-18 17:33:23	4103.70
2009-08-18 17:34:03	3946.20
2009-08-18 17:34:08	3945.60
2009-08-18 17:35:18	3947.60
2009-08-18 17:39:33	3949.40
2009-08-18 17:40:58	3945.60
2009-08-18 17:41:08	3944.80
2009-08-18 17:41:13	4078.80
2009-08-18 17:42:13	3949.20
2009-08-18 17:48:58	3944.60
2009-08-18 17:49:18	3942.80
2009-08-18 17:49:43	3944.00
2009-08-18 17:50:58	3946.30
2009-08-18 17:51:38	3945.80
2009-08-18 17:54:18	3945.30
2009-08-18 17:54:23	3945.30
2009-08-18 17:55:03	3944.50
2009-08-18 17:55:08	3945.00
2009-08-18 17:55:13	3944.60
2009-08-18 17:59:58	3942.30
2009-08-18 18:00:08	3943.00
2009-08-18 18:00:13	3952.70
2009-08-18 18:00:23	3943.60
2009-08-18 18:00:28	3948.10
2009-08-18 18:00:33	3954.10
2009-08-18 18:01:23	3950.70
2009-08-18 18:02:38	3948.30
2009-08-18 18:02:43	3949.70
2009-08-18 18:02:53	3949.30
2009-08-18 18:02:58	3947.60
2009-08-18 18:03:03	3946.30
2009-08-18 18:03:13	3946.80
2009-08-18 18:04:33	3947.40
2009-08-18 18:04:43	3946.80
2009-08-18 18:04:48	3954.80
2009-08-18 18:04:58	3936.50
2009-08-18 18:05:03	3947.10
2009-08-18 18:05:13	3947.60
2009-08-18 18:05:18	3947.40
2009-08-18 18:05:28	3942.80
2009-08-18 18:05:38	3947.00
2009-08-18 18:05:43	3946.10
2009-08-18 18:05:53	3949.00
2009-08-18 18:05:58	3948.10
2009-08-18 18:06:08	3948.10
2009-08-18 18:06:13	3948.70
2009-08-18 18:06:23	3952.30
2009-08-18 18:06:28	3952.30
2009-08-18 18:06:38	3949.70
2009-08-18 18:06:43	3947.80
2009-08-18 18:06:53	3951.90
2009-08-18 18:08:38	3946.40
2009-08-18 18:08:48	3945.50
2009-08-18 18:08:53	3947.60
2009-08-18 18:09:03	3949.10
2009-08-18 18:09:13	3946.20
2009-08-18 18:09:23	3946.40
2009-08-18 18:09:28	3945.90
2009-08-18 18:09:33	3946.30
2009-08-18 18:09:43	3944.40
2009-08-18 18:09:48	3953.00
2009-08-18 18:09:58	3961.90
2009-08-18 18:10:03	3946.40
2009-08-18 18:10:08	3945.10
2009-08-18 18:10:18	3946.50
2009-08-18 18:10:23	3944.80
2009-08-18 18:10:28	3945.70
2009-08-18 18:10:38	3945.10
2009-08-18 18:10:43	3945.40
2009-08-18 18:10:48	3949.20
2009-08-18 18:10:58	3948.00
2009-08-18 18:11:03	3949.50
2009-08-18 18:11:13	3947.00
2009-08-18 18:11:18	3945.60
2009-08-18 18:11:28	3945.50
2009-08-18 18:11:33	4034.30
2009-08-18 18:11:43	3944.20
2009-08-18 18:13:43	3944.30
2009-08-18 18:14:28	3946.10
2009-08-18 18:14:38	3944.70
2009-08-18 18:14:48	3950.00
2009-08-18 18:14:53	3951.50
2009-08-18 18:15:03	4029.40
2009-08-18 18:15:08	3946.40
2009-08-18 18:15:23	3945.10
2009-08-18 18:15:28	3944.40
2009-08-18 18:15:33	3944.30
2009-08-18 18:15:43	3942.90
2009-08-18 18:15:48	3943.70
2009-08-18 18:15:58	4009.60
2009-08-18 18:16:03	4011.60
2009-08-18 18:16:08	3958.00
2009-08-18 18:16:53	3945.40
2009-08-18 18:17:53	3943.70
2009-08-18 18:18:08	3943.00
2009-08-18 18:18:38	3942.10
2009-08-18 18:18:58	3942.00
2009-08-18 18:21:08	3944.50
2009-08-18 18:21:18	3947.20
2009-08-18 18:21:23	3950.60
2009-08-18 18:21:33	3948.80
2009-08-18 18:21:38	3943.80
2009-08-18 18:21:43	3947.80
2009-08-18 18:21:53	3942.50
2009-08-18 18:21:58	3948.40
2009-08-18 18:22:03	3943.40
2009-08-18 18:22:13	3943.40
2009-08-18 18:22:18	3948.50
2009-08-18 18:22:23	3944.80
2009-08-18 18:22:33	3944.50
2009-08-18 18:22:38	3943.30
2009-08-18 18:22:43	3947.20
2009-08-18 18:22:53	3947.70
2009-08-18 18:22:58	3947.00
2009-08-18 18:23:03	3946.90
2009-08-18 18:23:13	3948.00
2009-08-18 18:23:33	3945.50
2009-08-18 18:23:48	4006.50
2009-08-18 18:24:13	3944.80
2009-08-18 18:24:43	3944.30
2009-08-18 18:26:33	3944.20
2009-08-18 18:27:03	3943.50
2009-08-18 18:27:08	3943.50
2009-08-18 18:27:18	4051.20
2009-08-18 18:27:23	3977.70
2009-08-18 18:27:28	3950.70
2009-08-18 18:27:38	4106.00
2009-08-18 18:27:48	3987.80
2009-08-18 18:27:58	4064.70
2009-08-18 18:28:03	4003.60
2009-08-18 18:28:18	3946.20
2009-08-18 18:28:38	3947.20
2009-08-18 18:29:43	3943.10
2009-08-18 18:29:48	3947.40
2009-08-18 18:30:03	4065.10
2009-08-18 18:31:03	3945.90
2009-08-18 18:31:58	3945.00
2009-08-18 18:32:28	3944.20
2009-08-18 18:34:03	3944.90
2009-08-18 18:34:13	3945.20
2009-08-18 18:34:18	3944.90
2009-08-18 18:34:28	3949.40
2009-08-18 18:34:33	3946.50
2009-08-18 18:34:43	3946.00
2009-08-18 18:34:48	3946.40
2009-08-18 18:34:58	3945.90
2009-08-18 18:35:08	3942.90
2009-08-18 18:38:18	3941.50
2009-08-18 18:38:23	3941.50
2009-08-18 18:38:33	3941.10
2009-08-18 18:38:53	3946.00
2009-08-18 18:38:58	3945.90
2009-08-18 18:39:08	3945.10
2009-08-18 18:39:13	3944.80
2009-08-18 18:39:23	3965.20
2009-08-18 18:39:28	3946.10
2009-08-18 18:39:38	3931.50
2009-08-18 18:39:43	3963.10
2009-08-18 18:39:53	3954.10
2009-08-18 18:39:58	3938.80
2009-08-18 18:43:43	3943.90
2009-08-18 18:43:48	3942.60
2009-08-18 18:49:58	3944.50
2009-08-18 18:50:08	4046.40
2009-08-18 18:50:18	3940.90
2009-08-18 18:54:53	3943.30
2009-08-18 18:55:28	3941.60
2009-08-18 18:55:38	3943.00
2009-08-18 18:55:43	3942.20
2009-08-18 18:55:53	3945.20
2009-08-18 18:55:58	3946.80
2009-08-18 18:56:08	3941.00
2009-08-18 18:56:13	3944.00
2009-08-18 18:58:08	3957.50
2009-08-18 18:58:18	3657.30
2009-08-18 18:58:23	3943.90
2009-08-18 18:58:28	3940.60
2009-08-18 18:58:38	3940.30
2009-08-18 18:58:43	3943.90
2009-08-18 18:58:53	3942.00
2009-08-18 18:58:58	3943.80
2009-08-18 18:59:08	3950.10
2009-08-18 18:59:13	3943.90
2009-08-18 18:59:18	3942.80
2009-08-18 18:59:28	3945.40
2009-08-18 18:59:33	3937.20
2009-08-18 18:59:43	3946.90
2009-08-18 18:59:48	3942.20
2009-08-18 19:02:38	3943.10
2009-08-18 19:02:43	3943.70
2009-08-18 19:02:53	3945.00
2009-08-18 19:02:58	3942.70
2009-08-18 19:03:08	3942.50
2009-08-18 19:03:13	3945.90
2009-08-18 19:03:23	3941.10
2009-08-18 19:03:28	3949.50
2009-08-18 19:03:38	3947.60
2009-08-18 19:03:43	3942.00
2009-08-18 19:03:53	3947.10
2009-08-18 19:03:58	3939.30
2009-08-18 19:04:08	3954.50
2009-08-18 19:08:13	3945.30
2009-08-18 19:09:18	3945.20
2009-08-18 19:09:33	3941.50
2009-08-18 19:09:43	3945.20
2009-08-18 19:09:48	3940.20
2009-08-18 19:10:03	3940.90
2009-08-18 19:10:28	3949.90
2009-08-18 19:12:13	3941.00
2009-08-18 19:13:08	3938.80
2009-08-18 19:13:13	3938.80
2009-08-18 19:13:23	3941.10
2009-08-18 19:14:13	3941.20
2009-08-18 19:17:18	3954.80
2009-08-18 19:17:23	3938.70
2009-08-18 19:17:33	3959.60
2009-08-18 19:17:38	3946.80
2009-08-18 19:17:48	3947.80
2009-08-18 19:17:53	3946.70
2009-08-18 19:18:03	3941.80
2009-08-18 19:18:08	3939.60
2009-08-18 19:18:18	3939.20
2009-08-18 19:18:23	3939.90
2009-08-18 19:18:33	3941.90
2009-08-18 19:18:43	3946.00
2009-08-18 19:18:48	3943.50
2009-08-18 19:18:58	3943.20
2009-08-18 19:19:03	3943.20
2009-08-18 19:19:13	3945.90
2009-08-18 19:19:18	3940.80
2009-08-18 19:19:28	3939.90
2009-08-18 19:19:48	4103.10
2009-08-18 19:22:43	3942.80
2009-08-18 19:22:53	3943.20
2009-08-18 19:22:58	3943.60
2009-08-18 19:23:08	3938.60
2009-08-18 19:23:13	3946.60
2009-08-18 19:23:23	3944.60
2009-08-18 19:23:28	3938.50
2009-08-18 19:23:38	3939.60
2009-08-18 19:23:53	3940.40
2009-08-18 19:25:33	3941.80
2009-08-18 19:25:48	3942.00
2009-08-18 19:25:53	3941.50
2009-08-18 19:26:03	3941.90
2009-08-18 19:26:08	3942.10
2009-08-18 19:26:18	3941.90
2009-08-18 19:26:28	3941.90
2009-08-18 19:26:33	3945.20
2009-08-18 19:26:43	3942.20
2009-08-18 19:26:48	3944.20
2009-08-18 19:26:58	3944.20
2009-08-18 19:27:03	3943.60
2009-08-18 19:27:13	3944.40
2009-08-18 19:27:18	3942.30
2009-08-18 19:27:28	3941.60
2009-08-18 19:27:33	3963.40
2009-08-18 19:27:43	3941.20
2009-08-18 19:27:48	3941.80
2009-08-18 19:27:58	3940.60
2009-08-18 19:28:18	4020.30
2009-08-18 19:31:13	3938.40
2009-08-18 19:31:18	3938.50
2009-08-18 19:31:28	3940.80
2009-08-18 19:31:33	3939.80
2009-08-18 19:32:13	3938.80
2009-08-18 19:32:18	3939.80
2009-08-18 19:32:23	3940.90
2009-08-18 19:32:33	3938.40
2009-08-18 19:32:38	3939.40
2009-08-18 19:32:48	3937.80
2009-08-18 19:33:18	3950.10
2009-08-18 19:33:33	3942.50
2009-08-18 19:33:43	3941.10
2009-08-18 19:35:38	3936.40
2009-08-18 19:36:28	3937.30
2009-08-18 19:36:43	3939.60
2009-08-18 19:37:23	3938.60
2009-08-18 19:37:28	3937.10
2009-08-18 19:37:38	3939.50
2009-08-18 19:37:43	3939.10
2009-08-18 19:37:53	3939.40
2009-08-18 19:37:58	3936.30
2009-08-18 19:38:08	3937.00
2009-08-18 19:38:13	3938.20
2009-08-18 19:38:23	3937.10
2009-08-18 19:38:28	3935.90
2009-08-18 19:38:38	3942.10
2009-08-18 19:38:43	3937.90
2009-08-18 19:38:53	3949.50
2009-08-18 19:39:03	3937.30
2009-08-18 19:39:08	3935.60
2009-08-18 19:39:18	3938.90
2009-08-18 19:39:23	3936.30
2009-08-18 19:39:33	3937.50
2009-08-18 19:39:38	3935.80
2009-08-18 19:39:48	3936.20
2009-08-18 19:39:53	3935.50
2009-08-18 19:40:03	3952.20
2009-08-18 19:40:18	4067.70
2009-08-18 19:40:23	3934.70
2009-08-18 19:40:33	3937.20
2009-08-18 19:40:53	4121.90
2009-08-18 19:40:58	3937.70
2009-08-18 19:41:08	4118.60
2009-08-18 19:41:13	3939.10
2009-08-18 19:41:33	3934.90
2009-08-18 19:41:43	4072.90
2009-08-18 19:41:48	3936.70
2009-08-18 19:41:58	4023.70
2009-08-18 19:42:08	3937.00
2009-08-18 19:42:13	3940.20
2009-08-18 19:42:18	3942.70
2009-08-18 19:42:28	3942.40
2009-08-18 19:42:33	3937.00
2009-08-18 19:42:48	3923.40
2009-08-18 19:42:53	3884.90
2009-08-18 19:42:58	3936.80
2009-08-18 19:43:08	3935.50
2009-08-18 19:43:28	3940.10
2009-08-18 19:43:33	3937.30
2009-08-18 19:43:38	3914.30
2009-08-18 19:43:43	3937.60
2009-08-18 19:43:53	4022.40
2009-08-18 19:43:58	4021.30
2009-08-18 19:44:03	4052.80
2009-08-18 19:44:13	3942.50
2009-08-18 19:44:18	3989.80
2009-08-18 19:44:23	3938.50
2009-08-18 19:44:33	3939.40
2009-08-18 19:44:38	4095.60
2009-08-18 19:44:43	3935.40
2009-08-18 19:44:58	3940.90
2009-08-18 19:45:03	3941.00
2009-08-18 19:45:18	3938.30
2009-08-18 19:45:23	3938.30
2009-08-18 19:45:28	3939.90
2009-08-18 19:45:38	3956.30
2009-08-18 19:45:43	4112.50
2009-08-18 19:45:48	4091.50
2009-08-18 19:45:58	4100.10
2009-08-18 19:46:03	3938.00
2009-08-18 19:46:08	3952.10
2009-08-18 19:46:23	4111.20
2009-08-18 19:46:28	4024.90
2009-08-18 19:46:43	3939.40
2009-08-18 19:46:48	3944.50
2009-08-18 19:47:03	4003.70
2009-08-18 19:47:13	3942.60
2009-08-18 19:47:23	3940.20
2009-08-18 19:47:28	3937.50
2009-08-18 19:47:33	4032.70
2009-08-18 19:47:43	4001.30
2009-08-18 19:48:13	4053.30
2009-08-18 19:48:18	3942.20
2009-08-18 19:48:28	3941.40
2009-08-18 19:48:33	3937.00
2009-08-18 19:48:38	3944.80
2009-08-18 19:48:48	3946.60
2009-08-18 19:48:53	4054.40
2009-08-18 19:48:58	3986.50
2009-08-18 19:49:08	3945.40
2009-08-18 19:49:13	4052.90
2009-08-18 19:49:18	3940.80
2009-08-18 19:49:28	3940.70
2009-08-18 19:49:33	3939.60
2009-08-18 19:49:38	4082.60
2009-08-18 19:49:48	3940.60
2009-08-18 19:49:53	4061.20
2009-08-18 19:49:58	3940.40
2009-08-18 19:50:03	4004.00
2009-08-18 19:50:13	4094.70
2009-08-18 19:50:18	3943.00
2009-08-18 19:50:23	4046.40
2009-08-18 19:50:33	4076.00
2009-08-18 19:50:43	4066.00
2009-08-18 19:50:48	4008.60
2009-08-18 19:50:58	3970.70
2009-08-18 19:51:08	3943.40
2009-08-18 19:51:18	3954.10
2009-08-18 19:51:23	3946.00
2009-08-18 19:51:28	4071.20
2009-08-18 19:51:43	3982.00
2009-08-18 19:51:53	3945.70
2009-08-18 19:52:08	3943.70
2009-08-18 19:52:18	3946.80
2009-08-18 19:52:23	3942.00
2009-08-18 19:52:33	3941.80
2009-08-18 19:54:33	3941.00
2009-08-18 19:54:43	3940.60
2009-08-18 19:54:48	3945.30
2009-08-18 19:54:58	3943.00
2009-08-18 19:55:18	3942.30
2009-08-18 19:56:23	3941.30
2009-08-18 19:56:48	3944.30
2009-08-18 19:57:58	3941.80
2009-08-18 19:59:38	3937.60
2009-08-18 19:59:48	3938.60
2009-08-18 19:59:53	3939.80
2009-08-18 19:59:58	4054.30
2009-08-18 20:00:08	3939.60
2009-08-18 20:00:28	3938.50
2009-08-18 20:00:33	3936.30
2009-08-18 20:01:58	3938.60
2009-08-18 20:02:08	3936.10
2009-08-18 20:02:13	3939.30
2009-08-18 20:02:28	3935.60
2009-08-18 20:02:33	4101.40
2009-08-18 20:04:33	3939.10
2009-08-18 20:04:43	3933.00
2009-08-18 20:04:48	3933.10
2009-08-18 20:04:53	3934.30
2009-08-18 20:05:03	3934.50
2009-08-18 20:05:13	3932.80
2009-08-18 20:05:18	3934.90
2009-08-18 20:05:28	3932.60
2009-08-18 20:05:33	3933.60
2009-08-18 20:05:43	3933.50
2009-08-18 20:05:58	3932.60
2009-08-18 20:06:18	3934.20
2009-08-18 20:06:23	3949.50
2009-08-18 20:06:33	3931.70
2009-08-18 20:06:38	3933.70
2009-08-18 20:06:43	3931.10
2009-08-18 20:06:58	3931.10
2009-08-18 20:07:03	3931.20
2009-08-18 20:07:13	3987.80
2009-08-18 20:07:18	3928.90
2009-08-18 20:07:28	4026.60
2009-08-18 20:07:33	3928.30
2009-08-18 20:07:38	3982.80
2009-08-18 20:07:48	4068.50
2009-08-18 20:08:08	3936.70
2009-08-18 20:08:13	3839.70
2009-08-18 20:08:23	3922.90
2009-08-18 20:08:33	4080.70
2009-08-18 20:08:48	3935.10
2009-08-18 20:08:53	4004.60
2009-08-18 20:09:03	3932.20
2009-08-18 20:09:33	4026.60
2009-08-18 20:09:43	4088.40
2009-08-18 20:10:58	3930.00
2009-08-18 20:11:18	3929.90
2009-08-18 20:11:28	3930.50
2009-08-18 20:11:38	3930.20
2009-08-18 20:13:43	3933.30
2009-08-18 20:13:53	3929.80
2009-08-18 20:13:58	3930.20
2009-08-18 20:14:43	3929.50
2009-08-18 20:15:58	3925.30
2009-08-18 20:16:23	3924.70
2009-08-18 20:17:08	3924.30
2009-08-18 20:17:38	3925.50
2009-08-18 20:17:43	3920.80
2009-08-18 20:18:43	3916.60
2009-08-18 20:20:08	3919.60
2009-08-18 20:20:23	4004.50
2009-08-18 20:20:33	3923.30
2009-08-18 20:20:38	3921.80
2009-08-18 20:20:43	3919.40
2009-08-18 20:20:53	3921.80
2009-08-18 20:20:58	3924.90
2009-08-18 20:21:08	3918.90
2009-08-18 20:21:13	3919.30
2009-08-18 20:21:23	3918.10
2009-08-18 20:21:28	3919.30
2009-08-18 20:21:38	3922.10
2009-08-18 20:21:43	3923.70
2009-08-18 20:21:53	3919.40
2009-08-18 20:23:18	3917.20
2009-08-18 20:23:58	3910.40
2009-08-18 20:24:03	3910.70
2009-08-18 20:24:08	3910.30
2009-08-18 20:24:18	4028.80
2009-08-18 20:25:38	3903.60
2009-08-18 20:25:48	3905.80
2009-08-18 20:26:03	4055.10
2009-08-18 20:26:18	3900.20
2009-08-18 20:43:13	3288.40
2009-08-18 20:44:23	3246.70
2009-08-18 20:44:28	3249.60
2009-08-18 20:44:38	3261.30
2009-08-18 20:45:03	3203.50
2009-08-18 20:45:23	3259.20
2009-08-18 20:45:28	3270.70
2009-08-18 20:45:38	3255.60
2009-08-18 20:45:43	3252.20
2009-08-18 20:45:53	3260.20
2009-08-18 20:46:03	3265.30
2009-08-18 20:46:08	3256.20
2009-08-18 20:46:18	3264.50
2009-08-18 20:46:23	3261.60
2009-08-18 20:46:33	3276.70
2009-08-18 20:46:38	3268.90
2009-08-18 20:46:48	3286.20
2009-08-18 20:46:53	3107.10
2009-08-18 20:47:03	3291.40
2009-08-18 20:47:13	3288.40
2009-08-18 20:47:23	3293.10
2009-08-18 20:47:28	3306.00
2009-08-18 20:47:38	3300.70
2009-08-18 20:47:48	3295.60
2009-08-18 20:47:53	3278.60
2009-08-18 20:48:03	3302.90
2009-08-18 20:48:13	3301.70
2009-08-18 20:48:23	3300.70
2009-08-18 20:48:28	3297.90
2009-08-18 20:48:38	3308.50
2009-08-18 20:48:48	3313.50
2009-08-18 20:48:58	3297.60
2009-08-18 20:49:03	3320.20
2009-08-18 20:49:13	3308.90
2009-08-18 20:49:23	3306.30
2009-08-18 20:49:33	3300.20
2009-08-18 20:49:38	3315.30
2009-08-18 20:49:48	3302.40
2009-08-18 20:49:58	3313.40
2009-08-18 20:50:03	3317.00
2009-08-18 20:50:13	3321.70
2009-08-18 20:50:23	3316.40
2009-08-18 20:50:33	3307.60
2009-08-18 20:50:38	3321.00
2009-08-18 20:50:48	3306.10
2009-08-18 20:50:58	3312.60
2009-08-18 20:51:08	3317.30
2009-08-18 20:51:13	3340.00
2009-08-18 20:51:23	3331.90
2009-08-18 20:51:33	3334.30
2009-08-18 20:51:38	3339.80
2009-08-18 20:51:48	3344.00
2009-08-18 20:51:58	3345.10
2009-08-18 20:52:03	3321.20
2009-08-18 20:52:13	3357.30
2009-08-18 20:52:23	3347.80
2009-08-18 20:52:28	3348.80
2009-08-18 20:52:38	3352.90
2009-08-18 20:52:48	3351.60
2009-08-18 20:52:58	3369.70
2009-08-18 20:53:03	3343.00
2009-08-18 20:53:13	3362.90
2009-08-18 20:53:23	3359.00
2009-08-18 20:53:33	3364.80
2009-08-18 20:53:38	3357.30
2009-08-18 20:53:48	3370.10
2009-08-18 20:53:58	3362.50
2009-08-18 20:54:08	3295.80
2009-08-18 20:54:13	3297.90
2009-08-18 20:54:23	3359.60
2009-08-18 20:54:33	3385.20
2009-08-18 20:54:38	3234.00
2009-08-18 20:54:48	3360.70
2009-08-18 20:54:58	3286.20
2009-08-18 20:55:08	3363.20
2009-08-18 20:55:13	3357.40
2009-08-18 20:55:23	3350.50
2009-08-18 20:55:33	3353.00
2009-08-18 20:55:38	3378.80
2009-08-18 20:55:48	3357.60
2009-08-18 20:55:58	3340.60
2009-08-18 20:56:08	3354.00
2009-08-18 20:56:13	3352.50
2009-08-18 20:56:23	3341.50
2009-08-18 20:56:33	3308.80
2009-08-18 20:56:38	3357.60
2009-08-18 20:56:48	3348.60
2009-08-18 20:56:58	3356.80
2009-08-18 20:57:08	3360.40
2009-08-18 20:57:13	3360.20
2009-08-18 20:57:23	3358.00
2009-08-18 20:57:33	3343.20
2009-08-18 20:57:43	3356.00
2009-08-18 20:57:48	3341.20
2009-08-18 20:58:08	3292.40
2009-08-18 21:04:23	3449.70
2009-08-18 21:07:33	3546.20
2009-08-18 21:11:38	3573.20
2009-08-18 21:11:48	3645.20
2009-08-18 21:11:53	3751.10
2009-08-18 21:12:08	3638.00
2009-08-18 21:16:43	3803.80
2009-08-18 21:16:53	3807.40
2009-08-18 21:16:58	3802.40
2009-08-18 21:19:03	3751.10
2009-08-18 21:19:08	3959.80
2009-08-18 21:19:18	3890.70
2009-08-18 21:19:38	3893.50
2009-08-18 21:19:48	3894.90
2009-08-18 21:20:03	3894.30
2009-08-18 21:20:53	3891.00
2009-08-18 21:21:03	3893.60
2009-08-18 21:21:48	3895.60
2009-08-18 21:24:18	3899.80
2009-08-18 21:24:58	3899.30
2009-08-18 21:25:08	3898.90
2009-08-18 21:25:13	3895.60
2009-08-18 21:25:18	3903.00
2009-08-18 21:26:48	3901.10
2009-08-18 21:26:58	3900.10
2009-08-18 21:27:03	3900.40
2009-08-18 21:27:13	3901.40
2009-08-18 21:27:18	3913.50
2009-08-18 21:28:03	3901.70
2009-08-18 21:28:33	3911.90
2009-08-18 21:28:43	3907.80
2009-08-18 21:30:48	3911.00
2009-08-18 21:31:18	3910.00
2009-08-18 21:32:08	3917.30
2009-08-18 21:32:13	3913.10
2009-08-18 21:32:23	3910.30
2009-08-18 21:35:33	3920.40
2009-08-18 21:35:38	3933.80
2009-08-18 21:35:48	3982.40
2009-08-18 21:35:53	3920.80
2009-08-18 21:36:13	3819.80
2009-08-18 21:37:48	3919.80
2009-08-18 21:39:03	3922.60
2009-08-18 21:39:53	3923.00
2009-08-18 21:40:08	3924.00
2009-08-18 21:41:38	3921.80
2009-08-18 21:41:53	3926.00
2009-08-18 21:42:33	3920.80
2009-08-18 21:44:03	3921.60
2009-08-18 21:44:13	3923.50
2009-08-18 21:44:18	3923.50
2009-08-18 21:44:28	3922.90
2009-08-18 21:44:33	3922.80
2009-08-18 21:44:38	3921.10
2009-08-18 21:44:48	3921.00
2009-08-18 21:44:53	3922.20
2009-08-18 21:45:03	3922.80
2009-08-18 21:45:08	3922.70
2009-08-18 21:45:18	3922.30
2009-08-18 21:45:23	3922.10
2009-08-18 21:45:28	3922.70
2009-08-18 21:45:38	3923.20
2009-08-18 21:45:43	3922.40
2009-08-18 21:45:53	3921.50
2009-08-18 21:45:58	3923.00
2009-08-18 21:46:08	3922.10
2009-08-18 21:46:13	3920.90
2009-08-18 21:46:23	3922.10
2009-08-18 21:46:28	3928.70
2009-08-18 21:46:38	3925.20
2009-08-18 21:46:43	3924.60
2009-08-18 21:46:48	3925.20
2009-08-18 21:46:58	3926.10
2009-08-18 21:47:03	3927.10
2009-08-18 21:47:13	3927.30
2009-08-18 21:47:18	3925.50
2009-08-18 21:47:28	3924.20
2009-08-18 21:47:33	3921.60
2009-08-18 21:47:43	3920.50
2009-08-18 21:47:48	3920.60
2009-08-18 21:47:58	3921.40
2009-08-18 21:48:03	3923.70
2009-08-18 21:48:13	3919.20
2009-08-18 21:48:18	3925.10
2009-08-18 21:48:28	3921.00
2009-08-18 21:48:33	3921.60
2009-08-18 21:48:43	3926.00
2009-08-18 21:48:48	3927.30
2009-08-18 21:49:18	3924.70
2009-08-18 21:49:23	3926.80
2009-08-18 21:49:48	3929.80
2009-08-18 21:49:53	3921.80
2009-08-18 21:50:03	3920.60
2009-08-18 21:50:08	3920.80
2009-08-18 21:50:18	3925.00
2009-08-18 21:50:28	3931.60
2009-08-18 21:51:23	3922.70
2009-08-18 21:51:33	3920.70
2009-08-18 21:53:03	3924.00
2009-08-18 21:53:13	3921.90
2009-08-18 21:53:18	3921.90
2009-08-18 21:53:28	3922.60
2009-08-18 21:53:33	3919.70
2009-08-18 21:53:43	3921.00
2009-08-18 21:53:48	3920.80
2009-08-18 21:53:58	3920.30
2009-08-18 21:54:03	3925.80
2009-08-18 21:54:13	3920.90
2009-08-18 21:54:23	3922.20
2009-08-18 21:54:28	3920.40
2009-08-18 21:54:38	3925.10
2009-08-18 21:54:43	3921.50
2009-08-18 21:54:53	3920.20
2009-08-18 21:55:03	3926.40
2009-08-18 21:55:08	3921.80
2009-08-18 21:55:18	3922.40
2009-08-18 21:55:28	3919.60
2009-08-18 21:55:33	3920.60
2009-08-18 21:55:43	3920.60
2009-08-18 21:55:48	3921.30
2009-08-18 21:55:58	3921.50
2009-08-18 21:56:08	3920.10
2009-08-18 21:56:13	3923.40
2009-08-18 21:56:23	3923.20
2009-08-18 21:56:28	3922.70
2009-08-18 21:56:38	3923.20
2009-08-18 21:56:48	3919.00
2009-08-18 21:56:53	3922.60
2009-08-18 21:57:03	3922.50
2009-08-18 21:57:13	3921.30
2009-08-18 21:59:08	3918.30
2009-08-18 21:59:18	3923.50
2009-08-18 21:59:58	3921.20
2009-08-18 22:00:08	3918.00
2009-08-18 22:00:18	3933.40
2009-08-18 22:00:28	3921.00
2009-08-18 22:01:23	3919.10
2009-08-18 22:02:03	3923.70
2009-08-18 22:02:08	3911.60
2009-08-18 22:02:23	3918.60
2009-08-18 22:03:38	3920.50
2009-08-18 22:04:33	3918.80
2009-08-18 22:04:43	3917.90
2009-08-18 22:04:48	4043.60
2009-08-18 22:05:48	3918.20
2009-08-18 22:06:33	3916.60
2009-08-18 22:06:43	3915.80
2009-08-18 22:06:48	3917.90
2009-08-18 22:07:03	4081.10
2009-08-18 22:07:38	3917.60
2009-08-18 22:08:28	3913.50
2009-08-18 22:08:38	3917.70
2009-08-18 22:08:53	4041.90
2009-08-18 22:09:03	3915.70
2009-08-18 22:10:44	3917.40
2009-08-18 22:11:49	3913.30
2009-08-18 22:12:04	3918.30
2009-08-18 22:12:49	3918.80
2009-08-18 22:13:04	3910.10
2009-08-18 22:13:29	3913.90
2009-08-18 22:15:38	3909.50
2009-08-18 22:15:48	3909.60
2009-08-18 22:15:53	4064.30
2009-08-18 22:17:58	3905.10
2009-08-18 22:18:48	3907.00
2009-08-18 22:18:58	3905.10
2009-08-18 22:20:53	3906.60
2009-08-18 22:21:03	3905.80
2009-08-18 22:22:23	3905.80
2009-08-18 22:22:28	3907.00
2009-08-18 22:22:38	3939.10
2009-08-18 22:23:43	3901.20
2009-08-18 22:23:53	3902.10
2009-08-18 22:24:08	4002.20
2009-08-18 22:24:23	3900.10
2009-08-18 22:24:28	3900.00
2009-08-18 22:27:18	3906.00
2009-08-18 22:27:33	3902.40
2009-08-18 22:27:43	3903.80
2009-08-18 22:28:33	3896.80
2009-08-18 22:28:43	3901.40
2009-08-18 22:28:48	3899.80
2009-08-18 22:28:58	3896.70
2009-08-18 22:32:28	3835.90
2009-08-18 22:32:38	3831.60
2009-08-18 22:32:43	3842.70
2009-08-18 22:32:53	3825.50
2009-08-18 22:39:08	3486.10
2009-08-18 22:39:13	3493.50
2009-08-18 22:39:23	3485.10
2009-08-18 22:39:28	3459.90
2009-08-18 22:39:38	3708.10
2009-08-18 22:43:18	3394.20
2009-08-18 22:43:28	3394.40
2009-08-18 22:43:33	3397.20
2009-08-18 22:45:08	3391.20
2009-08-18 22:46:28	3388.80
2009-08-18 22:46:38	3386.70
2009-08-18 22:47:03	3387.40
2009-08-18 22:47:08	3381.70
2009-08-18 22:48:08	3373.20
2009-08-18 22:48:48	3370.30
2009-08-18 22:49:18	3360.10
2009-08-18 22:49:58	3356.90
2009-08-18 22:50:43	3335.40
2009-08-18 22:51:13	3330.30
2009-08-18 22:51:33	3943.50
2009-08-18 22:51:43	4219.60
2009-08-18 22:51:48	3338.60
2009-08-18 22:51:58	3846.50
2009-08-18 22:52:03	3336.10
2009-08-18 22:52:13	3331.00
2009-08-18 22:52:23	3646.30
2009-08-18 22:52:28	3337.20
2009-08-18 22:59:08	3182.80
2009-08-18 22:59:18	3182.40
2009-08-18 23:07:48	3143.10
2009-08-18 23:14:59	3179.70
2009-08-18 23:18:53	3184.90
2009-08-18 23:21:43	3199.00
2009-08-18 23:23:28	3200.70
2009-08-18 23:24:38	3205.10
2009-08-18 23:25:03	3208.60
2009-08-18 23:25:58	3217.60
2009-08-18 23:27:59	3241.60
2009-08-18 23:33:34	3305.10
2009-08-18 23:33:44	3298.10
2009-08-18 23:33:59	3629.00
2009-08-18 23:35:34	3296.70
2009-08-18 23:35:44	3292.40
2009-08-18 23:35:49	3301.20
2009-08-18 23:38:09	3316.80
2009-08-18 23:39:34	3325.60
2009-08-18 23:40:29	3342.10
2009-08-18 23:41:04	3333.30
2009-08-18 23:41:14	3326.00
2009-08-18 23:41:19	3494.80
2009-08-18 23:41:39	4016.80
2009-08-18 23:41:49	3331.00
2009-08-18 23:42:14	3769.40
2009-08-18 23:42:19	4012.50
2009-08-18 23:43:29	3327.90
2009-08-18 23:44:44	3331.00
2009-08-18 23:45:59	3337.40
2009-08-18 23:46:49	3334.80
2009-08-18 23:47:39	3339.50
2009-08-18 23:48:44	3342.30
2009-08-18 23:48:54	3330.70
2009-08-18 23:48:59	3340.00
2009-08-18 23:49:09	3338.40
2009-08-18 23:49:19	3341.40
2009-08-18 23:50:09	3342.50
2009-08-18 23:50:14	3343.30
2009-08-18 23:50:29	3343.60
2009-08-18 23:50:49	3348.30
2009-08-18 23:51:09	3352.30
2009-08-18 23:51:39	3352.90
2009-08-18 23:52:19	3349.50
2009-08-18 23:56:14	3398.60
2009-08-18 23:56:29	3411.70
2009-08-18 23:57:04	3403.30
2009-08-18 23:57:14	3395.50
2009-08-18 23:57:19	3401.50
2009-08-18 23:57:24	3406.60
2009-08-18 23:57:39	3663.80
2009-08-18 23:58:34	3403.50
2009-08-18 23:58:39	3396.20
2009-08-18 23:58:59	3399.20
2009-08-18 23:59:54	3399.10
2009-08-18 23:59:59	3398.60
2009-08-19 00:00:09	3414.90
2009-08-19 00:00:14	3422.40
2009-08-19 00:00:24	3414.80
2009-08-19 00:00:29	3586.60
2009-08-19 00:02:09	3443.10
2009-08-19 00:05:24	3428.80
2009-08-19 00:06:14	3427.70
2009-08-19 00:07:49	3448.70
2009-08-19 00:10:19	3481.90
2009-08-19 00:10:29	3440.50
2009-08-19 00:10:34	3859.50
2009-08-19 00:11:59	3473.80
2009-08-19 00:12:04	3479.30
2009-08-19 00:12:19	3621.70
2009-08-19 00:16:19	3455.00
2009-08-19 00:18:24	3463.10
2009-08-19 00:18:34	3465.50
2009-08-19 00:18:39	3480.40
2009-08-19 00:18:59	4048.40
2009-08-19 00:20:39	3469.00
2009-08-19 00:28:34	3487.10
2009-08-19 00:33:39	3443.30
2009-08-19 00:33:49	3437.70
2009-08-19 00:33:54	3840.50
2009-08-19 00:34:04	3451.10
2009-08-19 00:34:09	3447.80
2009-08-19 00:34:19	3448.00
2009-08-19 00:34:24	3447.80
2009-08-19 00:34:34	3459.40
2009-08-19 00:34:39	3437.50
2009-08-19 00:34:49	3439.20
2009-08-19 00:34:54	3448.60
2009-08-19 00:35:04	3443.60
2009-08-19 00:35:09	3445.00
2009-08-19 00:35:19	3445.40
2009-08-19 00:35:24	3442.20
2009-08-19 00:35:29	3442.90
2009-08-19 00:35:39	3439.70
2009-08-19 00:35:49	3444.30
2009-08-19 00:35:54	3443.50
2009-08-19 00:36:04	3449.90
2009-08-19 00:36:09	3450.30
2009-08-19 00:36:19	3449.00
2009-08-19 00:36:24	3442.60
2009-08-19 00:36:34	3441.40
2009-08-19 00:36:39	3443.40
2009-08-19 00:36:49	3447.60
2009-08-19 00:36:59	3443.80
2009-08-19 00:37:04	3446.10
2009-08-19 00:37:14	3444.10
2009-08-19 00:37:19	3443.30
2009-08-19 00:37:29	3442.80
2009-08-19 00:37:39	3444.00
2009-08-19 00:37:44	3440.30
2009-08-19 00:37:54	3447.20
2009-08-19 00:38:04	3441.20
2009-08-19 00:38:09	3444.00
2009-08-19 00:38:19	3443.90
2009-08-19 00:38:29	3447.30
2009-08-19 00:38:34	3447.10
2009-08-19 00:38:44	3443.70
2009-08-19 00:38:54	3443.80
2009-08-19 00:38:59	3446.10
2009-08-19 00:39:09	3449.60
2009-08-19 00:39:19	3446.00
2009-08-19 00:39:24	3443.50
2009-08-19 00:39:34	3444.30
2009-08-19 00:39:44	3444.70
2009-08-19 00:39:49	3445.00
2009-08-19 00:39:59	3445.60
2009-08-19 00:40:09	3448.80
2009-08-19 00:40:14	3441.90
2009-08-19 00:40:24	3448.20
2009-08-19 00:40:34	3445.70
2009-08-19 00:40:44	3446.00
2009-08-19 00:40:49	3444.90
2009-08-19 00:40:59	3445.70
2009-08-19 00:41:09	3444.40
2009-08-19 00:41:14	3444.70
2009-08-19 00:41:24	3443.40
2009-08-19 00:41:34	3443.00
2009-08-19 00:41:39	3443.50
2009-08-19 00:41:49	3444.50
2009-08-19 00:41:59	3444.30
2009-08-19 00:42:04	3443.50
2009-08-19 00:42:14	3442.50
2009-08-19 00:42:24	3444.90
2009-08-19 00:42:29	3446.20
2009-08-19 00:42:39	3444.90
2009-08-19 00:42:49	3441.60
2009-08-19 00:42:54	3448.40
2009-08-19 00:43:04	3443.00
2009-08-19 00:43:14	3444.10
2009-08-19 00:43:19	3444.40
2009-08-19 00:43:29	3444.00
2009-08-19 00:43:39	3446.40
2009-08-19 00:43:44	3444.00
2009-08-19 00:43:54	3443.70
2009-08-19 00:44:04	3445.00
2009-08-19 00:44:09	3444.80
2009-08-19 00:44:19	3444.80
2009-08-19 00:44:29	3444.50
2009-08-19 00:44:34	3441.30
2009-08-19 00:44:44	3443.20
2009-08-19 00:44:54	3446.60
2009-08-19 00:44:59	3439.40
2009-08-19 00:45:09	3447.10
2009-08-19 00:45:19	3444.30
2009-08-19 00:45:24	3442.80
2009-08-19 00:45:34	3444.20
2009-08-19 00:45:44	3444.90
2009-08-19 00:45:54	3444.40
2009-08-19 00:46:04	3447.40
2009-08-19 00:46:14	3446.80
2009-08-19 00:46:24	3443.90
2009-08-19 00:46:34	3443.40
2009-08-19 00:46:44	3443.20
2009-08-19 00:46:54	3442.80
2009-08-19 00:46:59	3442.60
2009-08-19 00:47:09	3443.60
2009-08-19 00:47:19	3447.20
2009-08-19 00:47:29	3445.60
2009-08-19 00:47:39	3444.20
2009-08-19 00:47:49	3443.70
2009-08-19 00:47:59	3443.10
2009-08-19 00:48:04	3442.10
2009-08-19 00:48:14	3443.10
2009-08-19 00:48:24	3440.30
2009-08-19 00:48:34	3445.40
2009-08-19 00:48:44	3443.50
2009-08-19 00:48:49	3444.70
2009-08-19 00:48:59	3445.60
2009-08-19 00:49:09	3442.90
2009-08-19 00:49:19	3444.40
2009-08-19 00:49:29	3442.50
2009-08-19 00:49:34	3443.60
2009-08-19 00:49:44	3444.00
2009-08-19 00:49:54	3444.10
2009-08-19 00:50:04	3444.90
2009-08-19 00:50:14	3445.00
2009-08-19 00:50:19	3444.10
2009-08-19 00:50:29	3444.90
2009-08-19 00:50:39	3444.90
2009-08-19 00:50:49	3443.30
2009-08-19 00:50:54	3443.60
2009-08-19 00:51:04	3444.90
2009-08-19 00:51:14	3442.60
2009-08-19 00:51:24	3447.00
2009-08-19 00:51:34	3451.70
2009-08-19 00:51:44	3466.80
2009-08-19 00:51:49	3452.80
2009-08-19 00:51:59	3446.70
2009-08-19 00:52:09	3445.30
2009-08-19 00:52:19	3442.90
2009-08-19 00:52:29	3442.20
2009-08-19 00:52:34	3445.20
2009-08-19 00:52:44	3448.40
2009-08-19 00:52:54	3443.50
2009-08-19 00:53:04	3442.80
2009-08-19 00:53:14	3444.60
2009-08-19 00:53:19	3444.10
2009-08-19 00:53:29	3443.00
2009-08-19 00:53:39	3445.80
2009-08-19 00:53:49	3443.50
2009-08-19 00:53:59	3445.00
2009-08-19 00:54:04	3444.90
2009-08-19 00:54:14	3452.70
2009-08-19 00:54:24	3447.10
2009-08-19 00:54:34	3450.90
2009-08-19 00:54:44	3445.10
2009-08-19 00:54:49	3444.30
2009-08-19 00:54:59	3442.40
2009-08-19 00:55:09	3447.40
2009-08-19 00:55:19	3448.30
2009-08-19 00:55:29	3441.50
2009-08-19 00:55:34	3444.10
2009-08-19 00:55:44	3445.00
2009-08-19 00:55:54	3439.20
2009-08-19 00:55:59	3442.10
2009-08-19 00:56:09	3442.90
2009-08-19 00:56:19	3447.40
2009-08-19 00:56:29	3444.20
2009-08-19 00:56:34	3445.20
2009-08-19 00:56:44	3443.80
2009-08-19 00:56:54	3447.80
2009-08-19 00:57:04	3446.70
2009-08-19 00:57:14	3452.70
2009-08-19 00:57:19	3444.50
2009-08-19 00:57:29	3443.60
2009-08-19 00:57:39	3443.90
2009-08-19 00:57:49	3453.30
2009-08-19 00:57:59	3434.70
2009-08-19 00:58:04	3443.30
2009-08-19 00:58:14	3446.50
2009-08-19 00:58:24	3441.20
2009-08-19 00:58:34	3446.90
2009-08-19 00:58:44	3449.50
2009-08-19 00:58:49	3444.80
2009-08-19 00:58:59	3445.10
2009-08-19 00:59:09	3449.10
2009-08-19 00:59:19	3447.60
2009-08-19 00:59:29	3444.70
2009-08-19 00:59:34	3447.50
2009-08-19 00:59:44	3444.50
2009-08-19 00:59:54	3447.40
2009-08-19 01:00:04	3446.50
2009-08-19 01:00:09	3451.10
2009-08-19 01:00:19	3448.10
2009-08-19 01:00:29	3452.40
2009-08-19 01:02:54	3449.40
2009-08-19 01:03:04	3451.40
2009-08-19 01:03:09	3453.90
2009-08-19 01:03:19	3455.60
2009-08-19 01:05:24	3452.20
2009-08-19 01:05:29	3459.40
2009-08-19 01:05:39	3451.60
2009-08-19 01:05:44	3545.00
2009-08-19 01:05:54	3458.90
2009-08-19 01:06:04	3454.70
2009-08-19 01:06:09	3453.50
2009-08-19 01:06:19	3446.70
2009-08-19 01:06:24	3453.30
2009-08-19 01:06:34	3455.30
2009-08-19 01:06:39	3446.70
2009-08-19 01:06:49	3449.70
2009-08-19 01:06:54	3452.60
2009-08-19 01:07:04	3448.40
2009-08-19 01:07:09	3447.80
2009-08-19 01:07:19	3450.00
2009-08-19 01:07:29	3454.00
2009-08-19 01:07:34	3452.10
2009-08-19 01:07:44	3450.60
2009-08-19 01:07:54	3451.70
2009-08-19 01:07:59	3454.70
2009-08-19 01:08:09	3458.70
2009-08-19 01:08:14	3454.90
2009-08-19 01:08:24	3455.70
2009-08-19 01:08:29	3452.50
2009-08-19 01:08:39	3453.00
2009-08-19 01:08:49	3453.60
2009-08-19 01:08:54	3450.40
2009-08-19 01:09:04	3460.90
2009-08-19 01:09:09	3452.40
2009-08-19 01:09:19	3447.70
2009-08-19 01:09:24	3454.80
2009-08-19 01:09:34	3455.80
2009-08-19 01:09:39	3455.60
2009-08-19 01:09:49	3453.50
2009-08-19 01:09:59	3455.80
2009-08-19 01:10:04	3453.30
2009-08-19 01:10:14	3454.50
2009-08-19 01:10:19	3452.40
2009-08-19 01:10:29	3453.30
2009-08-19 01:10:34	3449.00
2009-08-19 01:10:44	3455.30
2009-08-19 01:10:49	3453.30
2009-08-19 01:10:59	3453.70
2009-08-19 01:11:09	3455.50
2009-08-19 01:11:14	3453.20
2009-08-19 01:11:24	3452.10
2009-08-19 01:11:29	3450.10
2009-08-19 01:11:39	3449.10
2009-08-19 01:11:49	3454.10
2009-08-19 01:11:54	3450.50
2009-08-19 01:12:04	3452.30
2009-08-19 01:12:09	3455.80
2009-08-19 01:12:19	3450.60
2009-08-19 01:12:29	3453.50
2009-08-19 01:12:34	3455.20
2009-08-19 01:12:44	3455.80
2009-08-19 01:12:49	3453.50
2009-08-19 01:12:59	3449.70
2009-08-19 01:13:09	3450.60
2009-08-19 01:13:14	3445.80
2009-08-19 01:13:24	3450.80
2009-08-19 01:13:29	3450.80
2009-08-19 01:13:39	3451.80
2009-08-19 01:13:49	3447.60
2009-08-19 01:13:54	3455.40
2009-08-19 01:14:04	3452.00
2009-08-19 01:14:09	3452.90
2009-08-19 01:14:19	3436.90
2009-08-19 01:14:29	3454.50
2009-08-19 01:14:34	3452.40
2009-08-19 01:14:44	3452.50
2009-08-19 01:14:49	3445.30
2009-08-19 01:14:59	3447.10
2009-08-19 01:15:09	3451.10
2009-08-19 01:15:14	3458.50
2009-08-19 01:15:24	3447.90
2009-08-19 01:15:34	3447.20
2009-08-19 01:15:39	3454.30
2009-08-19 01:15:49	3453.10
2009-08-19 01:15:59	3450.20
2009-08-19 01:16:04	3450.80
2009-08-19 01:16:14	3449.70
2009-08-19 01:16:19	3455.70
2009-08-19 01:16:29	3457.00
2009-08-19 01:16:39	3454.20
2009-08-19 01:16:44	3446.20
2009-08-19 01:16:54	3449.80
2009-08-19 01:17:04	3460.50
2009-08-19 01:17:09	3464.90
2009-08-19 01:17:19	3450.60
2009-08-19 01:17:24	3449.00
2009-08-19 01:17:34	3432.60
2009-08-19 01:17:44	3440.50
2009-08-19 01:17:49	3445.70
2009-08-19 01:17:59	3451.80
2009-08-19 01:18:09	3457.20
2009-08-19 01:18:14	3455.60
2009-08-19 01:18:24	3444.90
2009-08-19 01:18:34	3453.00
2009-08-19 01:18:39	3454.10
2009-08-19 01:18:49	3455.80
2009-08-19 01:18:59	3454.10
2009-08-19 01:19:04	3451.80
2009-08-19 01:19:14	3448.80
2009-08-19 01:19:24	3458.70
2009-08-19 01:19:29	3454.70
2009-08-19 01:19:39	3450.40
2009-08-19 01:19:49	3446.80
2009-08-19 01:19:54	3459.90
2009-08-19 01:20:04	3457.40
2009-08-19 01:20:14	3447.70
2009-08-19 01:20:19	3459.60
2009-08-19 01:20:29	3456.70
2009-08-19 01:20:39	3459.90
2009-08-19 01:20:44	3458.80
2009-08-19 01:20:54	3466.20
2009-08-19 01:20:59	3464.90
2009-08-19 01:21:09	3460.10
2009-08-19 01:21:19	3458.90
2009-08-19 01:21:24	3460.00
2009-08-19 01:21:34	3466.40
2009-08-19 01:21:39	3469.50
2009-08-19 01:21:49	3463.40
2009-08-19 01:21:59	3461.10
2009-08-19 01:22:04	3464.40
2009-08-19 01:22:14	3462.90
2009-08-19 01:22:24	3467.60
2009-08-19 01:22:29	3468.20
2009-08-19 01:22:39	3464.50
2009-08-19 01:22:44	3469.50
2009-08-19 01:22:54	3473.30
2009-08-19 01:23:04	3468.50
2009-08-19 01:23:09	3470.50
2009-08-19 01:23:19	3466.20
2009-08-19 01:23:24	3463.70
2009-08-19 01:23:34	3462.90
2009-08-19 01:23:44	3465.10
2009-08-19 01:23:49	3469.20
2009-08-19 01:23:59	3457.70
2009-08-19 01:24:09	3464.00
2009-08-19 01:24:14	3460.20
2009-08-19 01:24:24	3461.20
2009-08-19 01:24:34	3469.50
2009-08-19 01:24:39	3469.70
2009-08-19 01:24:49	3468.50
2009-08-19 01:24:59	3454.80
2009-08-19 01:25:04	3465.10
2009-08-19 01:25:14	3467.50
2009-08-19 01:25:19	3475.10
2009-08-19 01:25:29	3468.30
2009-08-19 01:25:39	3460.10
2009-08-19 01:25:44	3462.50
2009-08-19 01:25:54	3470.80
2009-08-19 01:26:04	3474.10
2009-08-19 01:26:09	3464.30
2009-08-19 01:26:19	3465.90
2009-08-19 01:26:29	3463.70
2009-08-19 01:26:34	3463.50
2009-08-19 01:26:44	3462.60
2009-08-19 01:26:54	3457.90
2009-08-19 01:26:59	3463.40
2009-08-19 01:27:09	3464.00
2009-08-19 01:27:19	3463.00
2009-08-19 01:27:24	3478.90
2009-08-19 01:27:34	3468.10
2009-08-19 01:27:44	3485.90
2009-08-19 01:27:49	3472.90
2009-08-19 01:27:59	3472.10
2009-08-19 01:28:09	3474.90
2009-08-19 01:28:14	3487.90
2009-08-19 01:28:24	3474.70
2009-08-19 01:28:34	3476.40
2009-08-19 01:28:39	3472.70
2009-08-19 01:28:49	3470.20
2009-08-19 01:28:59	3473.90
2009-08-19 01:29:04	3471.60
2009-08-19 01:29:14	3472.50
2009-08-19 01:29:19	3485.60
2009-08-19 01:29:29	3469.00
2009-08-19 01:29:39	3476.50
2009-08-19 01:29:44	3476.70
2009-08-19 01:29:54	3476.60
2009-08-19 01:30:04	3485.30
2009-08-19 01:30:09	3483.00
2009-08-19 01:30:19	3474.30
2009-08-19 01:30:29	3468.70
2009-08-19 01:30:34	3475.10
2009-08-19 01:30:44	3472.80
2009-08-19 01:30:49	3471.00
2009-08-19 01:30:59	3461.90
2009-08-19 01:31:09	3473.00
2009-08-19 01:31:14	3485.10
2009-08-19 01:31:24	3488.40
2009-08-19 01:31:34	3483.90
2009-08-19 01:31:39	3479.70
2009-08-19 01:31:49	3478.10
2009-08-19 01:31:59	3481.10
2009-08-19 01:32:04	3479.20
2009-08-19 01:32:14	3479.60
2009-08-19 01:32:24	3482.80
2009-08-19 01:32:29	3485.10
2009-08-19 01:32:39	3484.50
2009-08-19 01:32:49	3485.30
2009-08-19 01:32:54	3491.50
2009-08-19 01:33:04	3479.50
2009-08-19 01:33:14	3480.50
2009-08-19 01:33:19	3483.00
2009-08-19 01:33:29	3480.00
2009-08-19 01:33:39	3484.10
2009-08-19 01:33:44	3479.60
2009-08-19 01:33:54	3484.80
2009-08-19 01:34:04	3479.10
2009-08-19 01:34:09	3470.40
2009-08-19 01:34:19	3487.90
2009-08-19 01:34:29	3479.40
2009-08-19 01:34:34	3479.90
2009-08-19 01:34:44	3479.30
2009-08-19 01:34:54	3482.90
2009-08-19 01:34:59	3488.00
2009-08-19 01:35:09	3487.40
2009-08-19 01:35:19	3483.20
2009-08-19 01:35:24	3475.10
2009-08-19 01:35:34	3493.00
2009-08-19 01:35:44	3487.90
2009-08-19 01:35:49	3484.30
2009-08-19 01:35:59	3465.90
2009-08-19 01:36:09	3471.10
2009-08-19 01:36:14	3483.40
2009-08-19 01:36:24	3475.70
2009-08-19 01:36:34	3430.80
2009-08-19 01:36:39	3471.60
2009-08-19 01:36:49	3455.70
2009-08-19 01:36:59	3480.00
2009-08-19 01:37:04	3480.20
2009-08-19 01:37:14	3461.20
2009-08-19 01:37:24	3461.30
2009-08-19 01:37:29	3467.70
2009-08-19 01:37:39	3866.50
2009-08-19 01:37:49	3481.50
2009-08-19 01:37:54	3461.70
2009-08-19 01:38:04	3480.70
2009-08-19 01:38:14	3487.20
2009-08-19 01:38:19	3470.00
2009-08-19 01:38:29	3455.80
2009-08-19 01:38:39	3454.80
2009-08-19 01:38:44	3468.40
2009-08-19 01:38:54	3856.00
2009-08-19 01:39:04	3463.20
2009-08-19 01:39:09	3499.00
2009-08-19 01:39:19	3425.50
2009-08-19 01:39:24	3455.50
2009-08-19 01:39:34	3584.60
2009-08-19 01:39:44	3434.20
2009-08-19 01:40:04	3630.70
2009-08-19 01:40:14	3430.20
2009-08-19 01:40:19	3432.60
2009-08-19 01:40:29	3515.30
2009-08-19 01:40:34	3444.30
2009-08-19 01:40:44	3472.90
2009-08-19 01:40:49	3426.10
2009-08-19 01:40:59	3436.10
2009-08-19 01:41:04	3423.70
2009-08-19 01:41:14	3428.20
2009-08-19 01:41:19	3453.00
2009-08-19 01:41:29	3434.90
2009-08-19 01:41:34	3437.50
2009-08-19 01:41:44	3427.70
2009-08-19 01:41:49	3425.30
2009-08-19 01:41:59	3440.20
2009-08-19 01:42:04	3422.60
2009-08-19 01:42:14	3975.70
2009-08-19 01:42:19	3458.80
2009-08-19 01:42:29	4065.50
2009-08-19 01:42:34	3621.60
2009-08-19 01:42:44	3427.00
2009-08-19 01:42:54	3816.60
2009-08-19 01:43:24	3954.00
2009-08-19 01:45:49	3431.10
2009-08-19 01:45:54	3434.30
2009-08-19 01:46:04	3960.80
2009-08-19 01:46:09	4055.70
2009-08-19 01:46:19	3414.80
2009-08-19 01:46:24	3420.90
2009-08-19 01:46:34	3427.10
2009-08-19 01:46:44	3397.20
2009-08-19 01:48:29	3396.90
2009-08-19 01:55:24	3553.60
2009-08-19 02:08:09	3324.70
2009-08-19 02:08:34	3336.10
2009-08-19 02:12:14	3328.60
2009-08-19 02:12:24	3327.90
2009-08-19 02:12:39	3724.30
2009-08-19 02:17:09	3324.10
2009-08-19 02:17:44	3324.60
2009-08-19 02:19:24	3319.50
2009-08-19 02:19:29	3321.70
2009-08-19 02:19:39	3317.50
2009-08-19 02:19:44	3869.50
2009-08-19 02:19:54	3319.60
2009-08-19 02:19:59	3324.10
2009-08-19 02:20:09	3316.00
2009-08-19 02:20:14	3323.30
2009-08-19 02:20:24	3330.30
2009-08-19 02:20:29	3532.70
2009-08-19 02:20:39	3317.10
2009-08-19 02:20:44	3312.70
2009-08-19 02:20:54	3311.30
2009-08-19 02:21:19	3322.80
2009-08-19 02:21:29	3310.80
2009-08-19 02:21:34	3312.80
2009-08-19 02:21:44	3309.20
2009-08-19 02:21:49	3310.60
2009-08-19 02:21:59	3614.40
2009-08-19 02:22:04	4052.80
2009-08-19 02:22:14	3309.10
2009-08-19 02:22:19	3308.00
2009-08-19 02:22:24	3305.90
2009-08-19 02:22:34	3307.30
2009-08-19 02:22:39	3307.40
2009-08-19 02:22:49	3305.20
2009-08-19 02:22:54	3307.50
2009-08-19 02:23:09	3309.60
2009-08-19 02:23:14	3307.40
2009-08-19 02:23:24	3304.40
2009-08-19 02:23:29	3308.20
2009-08-19 02:23:39	3305.00
2009-08-19 02:23:44	3301.10
2009-08-19 02:23:49	3302.30
2009-08-19 02:23:59	3301.00
2009-08-19 02:24:09	3301.60
2009-08-19 02:24:14	3316.20
2009-08-19 02:24:19	3563.10
2009-08-19 02:24:34	3300.60
2009-08-19 02:24:44	3301.50
2009-08-19 02:30:09	3278.70
2009-08-19 02:31:49	3265.70
2009-08-19 02:31:59	3266.30
2009-08-19 02:32:04	3266.50
2009-08-19 02:32:19	3264.70
2009-08-19 02:32:34	3262.90
2009-08-19 02:44:24	3182.80
2009-08-19 02:44:39	3411.40
2009-08-19 02:44:59	3184.70
2009-08-19 02:45:09	3176.00
2009-08-19 02:45:14	3173.20
2009-08-19 02:45:39	3656.00
2009-08-19 02:46:44	3488.00
2009-08-19 02:47:09	3164.80
2009-08-19 02:47:19	3160.10
2009-08-19 02:47:29	3158.40
2009-08-19 02:47:34	3062.30
2009-08-19 02:47:39	3158.10
2009-08-19 02:47:49	3156.00
2009-08-19 02:47:54	3158.60
2009-08-19 02:47:59	3158.20
2009-08-19 02:48:09	3155.90
2009-08-19 02:48:14	3156.10
2009-08-19 02:48:24	3156.90
2009-08-19 02:48:29	3155.50
2009-08-19 02:48:39	3181.00
2009-08-19 02:48:44	3152.50
2009-08-19 02:48:49	2838.50
2009-08-19 02:48:59	3145.30
2009-08-19 02:49:04	3150.40
2009-08-19 02:49:14	3145.60
2009-08-19 02:49:19	3151.20
2009-08-19 02:49:34	3503.00
2009-08-19 02:49:39	3725.20
2009-08-19 02:56:44	3067.50
2009-08-19 03:06:44	3124.20
2009-08-19 03:15:49	3863.70
2009-08-19 03:15:54	3382.00
2009-08-19 03:19:29	3456.00
2009-08-19 03:19:39	3552.30
2009-08-19 03:19:44	3672.10
2009-08-19 03:19:54	3674.20
2009-08-19 03:20:09	3760.90
2009-08-19 03:21:39	3475.40
2009-08-19 03:21:49	3467.30
2009-08-19 03:21:54	3835.20
2009-08-19 03:22:09	3647.90
2009-08-19 03:28:59	3544.00
2009-08-19 03:29:14	3475.10
2009-08-19 03:30:04	3535.20
2009-08-19 03:30:19	4107.30
2009-08-19 03:32:09	3487.00
2009-08-19 03:32:19	3474.80
2009-08-19 03:32:24	3466.70
2009-08-19 03:32:34	3504.60
2009-08-19 03:32:39	3482.80
2009-08-19 03:32:49	3486.20
2009-08-19 03:32:54	3477.40
2009-08-19 03:33:04	3472.40
2009-08-19 03:33:14	3478.20
2009-08-19 03:33:19	3480.80
2009-08-19 03:33:29	3478.80
2009-08-19 03:33:39	3507.10
2009-08-19 03:33:44	3478.70
2009-08-19 03:33:54	3484.50
2009-08-19 03:33:59	3486.10
2009-08-19 03:34:09	3484.50
2009-08-19 03:34:19	3483.40
2009-08-19 03:34:24	3487.80
2009-08-19 03:34:34	3486.80
2009-08-19 03:34:39	3487.00
2009-08-19 03:34:49	3489.20
2009-08-19 03:34:59	3493.50
2009-08-19 03:35:04	3535.20
2009-08-19 03:35:14	3491.90
2009-08-19 03:35:24	3501.30
2009-08-19 03:35:29	3525.70
2009-08-19 03:35:39	3524.80
2009-08-19 03:35:44	3527.10
2009-08-19 03:35:54	3519.00
2009-08-19 03:36:04	3521.80
2009-08-19 03:36:09	3531.40
2009-08-19 03:36:19	3517.40
2009-08-19 03:36:29	3520.20
2009-08-19 03:36:34	3540.50
2009-08-19 03:36:44	3545.80
2009-08-19 03:36:49	3539.90
2009-08-19 03:36:59	3557.20
2009-08-19 03:37:09	3544.60
2009-08-19 03:37:29	3554.40
2009-08-19 03:37:49	3865.90
2009-08-19 03:38:04	3675.60
2009-08-19 03:38:09	3684.80
2009-08-19 03:38:19	3930.30
2009-08-19 03:38:24	3578.90
2009-08-19 03:38:34	3590.90
2009-08-19 03:38:39	3781.30
2009-08-19 03:38:49	3613.10
2009-08-19 03:38:54	3632.80
2009-08-19 03:39:04	3616.00
2009-08-19 03:39:09	3504.70
2009-08-19 03:39:19	3561.30
2009-08-19 03:39:29	3617.40
2009-08-19 03:39:34	3651.10
2009-08-19 03:39:44	3638.80
2009-08-19 03:39:49	3643.80
2009-08-19 03:39:59	3649.40
2009-08-19 03:40:09	3647.40
2009-08-19 03:40:14	3533.60
2009-08-19 03:40:24	3569.20
2009-08-19 03:40:29	3564.90
2009-08-19 03:40:39	3699.60
2009-08-19 03:40:49	3675.90
2009-08-19 03:40:54	3687.70
2009-08-19 03:41:04	3670.00
2009-08-19 03:41:09	3691.20
2009-08-19 03:41:19	3562.90
2009-08-19 03:41:29	3564.70
2009-08-19 03:41:34	3569.30
2009-08-19 03:41:44	3562.60
2009-08-19 03:41:49	3562.60
2009-08-19 03:41:59	3564.70
2009-08-19 03:42:04	3570.70
2009-08-19 03:42:14	3560.80
2009-08-19 03:42:24	3573.60
2009-08-19 03:42:29	3552.60
2009-08-19 03:42:39	3566.40
2009-08-19 03:42:44	3711.40
2009-08-19 03:42:54	3576.10
2009-08-19 03:43:04	3572.80
2009-08-19 03:43:09	3575.50
2009-08-19 03:43:19	3588.90
2009-08-19 03:43:29	3578.40
2009-08-19 03:43:34	3742.90
2009-08-19 03:43:44	3567.60
2009-08-19 03:43:49	3734.20
2009-08-19 03:43:59	3575.50
2009-08-19 03:44:09	3585.10
2009-08-19 03:44:14	3754.40
2009-08-19 03:44:24	3784.10
2009-08-19 03:44:29	3592.60
2009-08-19 03:44:39	3588.70
2009-08-19 03:44:49	3587.10
2009-08-19 03:44:54	3776.30
2009-08-19 03:45:04	3845.70
2009-08-19 03:45:09	3589.80
2009-08-19 03:45:19	3799.30
2009-08-19 03:45:29	3798.10
2009-08-19 03:45:34	3816.30
2009-08-19 03:45:44	3806.40
2009-08-19 03:45:49	3812.90
2009-08-19 03:45:59	3822.20
2009-08-19 03:46:04	3815.50
2009-08-19 03:46:14	3826.20
2009-08-19 03:46:19	3820.00
2009-08-19 03:46:29	3812.20
2009-08-19 03:46:39	3653.40
2009-08-19 03:46:44	3834.70
2009-08-19 03:46:54	3829.30
2009-08-19 03:46:59	3840.70
2009-08-19 03:47:09	3854.60
2009-08-19 03:47:14	3867.10
2009-08-19 03:47:24	3828.30
2009-08-19 03:47:39	3891.00
2009-08-19 03:47:49	3879.10
2009-08-19 03:47:54	3832.90
2009-08-19 03:48:04	3864.00
2009-08-19 03:48:09	3822.50
2009-08-19 03:48:19	3843.30
2009-08-19 03:48:24	3836.60
2009-08-19 03:48:34	3842.30
2009-08-19 03:48:44	3843.00
2009-08-19 03:48:49	3838.90
2009-08-19 03:48:59	3842.20
2009-08-19 03:49:14	3841.10
2009-08-19 03:49:19	3836.80
2009-08-19 03:51:49	3739.00
2009-08-19 03:53:24	3844.40
2009-08-19 03:53:29	3853.30
2009-08-19 03:53:39	3850.30
2009-08-19 03:53:44	3848.50
2009-08-19 03:53:54	3844.60
2009-08-19 03:53:59	3843.50
2009-08-19 03:54:09	3843.80
2009-08-19 03:54:14	3850.20
2009-08-19 03:54:24	3850.20
2009-08-19 03:54:34	3850.00
2009-08-19 03:54:39	3850.10
2009-08-19 03:54:49	3850.70
2009-08-19 03:54:59	3862.80
2009-08-19 03:55:14	3877.50
2009-08-19 03:55:39	3851.60
2009-08-19 03:55:54	3856.80
2009-08-19 03:56:19	3857.50
2009-08-19 03:56:29	3866.00
2009-08-19 03:56:34	3896.40
2009-08-19 03:56:44	3853.90
2009-08-19 03:56:49	3861.60
2009-08-19 03:56:59	3868.40
2009-08-19 03:57:04	3963.10
2009-08-19 03:57:14	3858.40
2009-08-19 03:59:39	3875.80
2009-08-19 04:01:29	3884.30
2009-08-19 04:01:34	3879.30
2009-08-19 04:01:44	3885.00
2009-08-19 04:01:49	3880.20
2009-08-19 04:01:59	3879.90
2009-08-19 04:02:09	3882.40
2009-08-19 04:02:14	3882.60
2009-08-19 04:02:24	3881.10
2009-08-19 04:02:34	3882.30
2009-08-19 04:02:39	3881.70
2009-08-19 04:02:49	3883.60
2009-08-19 04:02:59	3884.30
2009-08-19 04:03:04	3890.90
2009-08-19 04:03:14	3885.70
2009-08-19 04:03:29	3887.30
2009-08-19 04:03:54	3885.30
2009-08-19 04:04:04	3885.40
2009-08-19 04:04:09	3882.70
2009-08-19 04:04:19	3884.80
2009-08-19 04:04:24	3891.80
2009-08-19 04:04:34	3884.90
2009-08-19 04:04:39	3906.10
2009-08-19 04:04:49	3893.90
2009-08-19 04:04:54	3882.30
2009-08-19 04:05:04	3884.60
2009-08-19 04:05:09	3887.30
2009-08-19 04:05:19	3888.70
2009-08-19 04:05:29	3885.40
2009-08-19 04:05:34	3886.20
2009-08-19 04:05:44	3892.20
2009-08-19 04:06:04	3890.40
2009-08-19 04:06:24	3885.80
2009-08-19 04:07:39	3891.40
2009-08-19 04:07:54	4330.70
2009-08-19 04:10:44	3894.70
2009-08-19 04:14:24	4335.40
2009-08-19 04:16:54	3902.10
2009-08-19 04:18:54	3902.70
2009-08-19 04:20:44	3906.40
2009-08-19 04:20:49	3928.20
2009-08-19 04:22:49	3903.40
2009-08-19 04:22:54	3904.30
2009-08-19 04:31:34	3906.10
2009-08-19 04:31:39	3906.70
2009-08-19 04:31:54	3906.20
2009-08-19 04:32:14	3906.00
2009-08-19 04:32:19	3911.00
2009-08-19 04:32:29	3905.90
2009-08-19 04:32:44	4078.50
2009-08-19 04:35:44	3909.50
2009-08-19 04:35:54	3907.30
2009-08-19 04:35:59	3907.90
2009-08-19 04:37:04	3912.30
2009-08-19 04:37:14	3918.30
2009-08-19 04:37:19	3908.10
2009-08-19 04:37:29	3907.40
2009-08-19 04:38:54	4260.50
2009-08-19 04:39:09	3913.00
2009-08-19 04:39:19	3917.00
2009-08-19 04:39:24	3909.80
2009-08-19 04:40:34	3911.30
2009-08-19 04:40:44	3922.20
2009-08-19 04:41:04	3910.50
2009-08-19 04:41:14	3911.00
2009-08-19 04:42:29	3911.30
2009-08-19 04:42:39	3911.40
2009-08-19 04:42:49	3911.20
2009-08-19 04:42:54	3908.70
2009-08-19 04:43:04	3908.90
2009-08-19 04:43:09	3914.20
2009-08-19 04:43:19	3910.30
2009-08-19 04:43:24	3909.60
2009-08-19 04:43:34	3912.50
2009-08-19 04:43:44	3910.70
2009-08-19 04:43:49	3911.40
2009-08-19 04:44:04	3909.90
2009-08-19 04:45:44	3907.70
2009-08-19 04:45:54	3912.20
2009-08-19 04:46:04	3907.40
2009-08-19 04:46:09	3914.70
2009-08-19 04:46:19	3908.70
2009-08-19 04:46:24	3906.30
2009-08-19 04:46:34	3913.40
2009-08-19 04:46:39	3908.50
2009-08-19 04:46:49	3911.10
2009-08-19 04:46:54	3906.90
2009-08-19 04:47:04	3910.10
2009-08-19 04:47:09	3908.90
2009-08-19 04:47:19	3914.30
2009-08-19 04:47:24	3908.40
2009-08-19 04:47:34	3908.90
2009-08-19 04:47:44	3914.80
2009-08-19 04:47:49	3916.00
2009-08-19 04:47:59	3910.50
2009-08-19 04:48:04	3911.10
2009-08-19 04:48:14	3911.90
2009-08-19 04:48:24	3907.70
2009-08-19 04:48:29	3914.40
2009-08-19 04:48:39	3916.40
2009-08-19 04:48:44	3912.10
2009-08-19 04:48:54	3955.10
2009-08-19 04:48:59	3921.30
2009-08-19 04:49:09	3908.10
2009-08-19 04:49:24	4131.20
2009-08-19 04:50:09	3908.10
2009-08-19 04:50:19	3920.60
2009-08-19 04:50:24	3908.30
2009-08-19 04:50:34	3907.00
2009-08-19 04:50:44	3908.10
2009-08-19 04:50:49	3907.50
2009-08-19 04:50:59	3907.20
2009-08-19 04:51:04	3907.60
2009-08-19 04:51:14	3907.60
2009-08-19 04:51:19	3915.00
2009-08-19 04:51:29	3908.60
2009-08-19 04:51:39	3907.90
2009-08-19 04:51:44	3908.70
2009-08-19 04:51:54	3906.50
2009-08-19 04:51:59	3910.20
2009-08-19 04:52:09	3919.50
2009-08-19 04:53:04	4107.90
2009-08-19 04:55:34	3903.70
2009-08-19 04:55:39	3905.60
2009-08-19 04:55:49	3903.00
2009-08-19 04:55:54	3902.90
2009-08-19 04:56:04	3903.00
2009-08-19 04:56:09	3901.70
2009-08-19 04:56:19	3906.00
2009-08-19 04:56:24	3902.30
2009-08-19 04:56:34	3902.40
2009-08-19 04:56:44	3904.20
2009-08-19 04:56:49	3900.90
2009-08-19 04:56:59	3903.00
2009-08-19 04:57:04	3901.60
2009-08-19 04:57:14	3902.20
2009-08-19 04:57:19	3901.60
2009-08-19 04:57:29	3901.00
2009-08-19 04:57:39	3902.70
2009-08-19 04:57:44	3900.40
2009-08-19 04:57:54	3900.40
2009-08-19 04:58:04	3899.20
2009-08-19 04:58:09	3906.60
2009-08-19 04:58:19	3899.60
2009-08-19 04:58:24	3900.90
2009-08-19 04:58:34	3898.40
2009-08-19 04:58:44	3900.00
2009-08-19 04:58:49	3899.30
2009-08-19 04:58:59	3898.70
2009-08-19 04:59:04	3901.10
2009-08-19 04:59:14	3904.20
2009-08-19 04:59:24	3897.40
2009-08-19 04:59:29	3899.80
2009-08-19 04:59:39	3899.20
2009-08-19 04:59:49	3897.90
2009-08-19 04:59:54	3896.20
2009-08-19 05:00:04	3893.60
2009-08-19 05:00:09	3911.70
2009-08-19 05:00:19	3892.90
2009-08-19 05:00:24	3896.40
2009-08-19 05:00:34	3896.80
2009-08-19 05:00:44	3896.70
2009-08-19 05:00:49	3895.10
2009-08-19 05:00:59	3894.10
2009-08-19 05:01:04	3893.00
2009-08-19 05:01:14	3894.70
2009-08-19 05:01:24	3892.10
2009-08-19 05:01:29	3893.20
2009-08-19 05:01:39	3891.90
2009-08-19 05:01:44	3890.90
2009-08-19 05:01:54	3895.00
2009-08-19 05:01:59	3895.80
2009-08-19 05:02:09	3891.50
2009-08-19 05:02:19	3891.20
2009-08-19 05:02:24	3885.00
2009-08-19 05:02:34	3896.50
2009-08-19 05:02:44	3890.60
2009-08-19 05:02:49	3893.30
2009-08-19 05:02:59	3890.40
2009-08-19 05:03:09	3893.00
2009-08-19 05:03:19	3888.10
2009-08-19 05:03:24	3891.90
2009-08-19 05:03:34	3892.80
2009-08-19 05:03:44	3890.80
2009-08-19 05:03:54	3893.20
2009-08-19 05:04:04	3891.40
2009-08-19 05:04:14	3890.20
2009-08-19 05:04:24	3890.60
2009-08-19 05:04:29	3891.20
2009-08-19 05:04:39	3890.70
2009-08-19 05:04:49	3890.70
2009-08-19 05:04:59	3888.10
2009-08-19 05:05:09	3888.90
2009-08-19 05:05:19	3889.30
2009-08-19 05:05:24	3889.40
2009-08-19 05:05:34	3889.90
2009-08-19 05:05:44	3888.60
2009-08-19 05:05:54	3887.90
2009-08-19 05:06:04	3891.70
2009-08-19 05:06:14	3890.00
2009-08-19 05:06:24	3893.40
2009-08-19 05:06:29	3888.40
2009-08-19 05:06:39	3887.40
2009-08-19 05:06:49	3886.10
2009-08-19 05:06:59	3891.10
2009-08-19 05:07:09	3888.10
2009-08-19 05:07:19	3892.60
2009-08-19 05:07:24	3888.90
2009-08-19 05:07:34	3889.90
2009-08-19 05:07:44	3887.50
2009-08-19 05:07:54	3886.00
2009-08-19 05:08:04	3886.60
2009-08-19 05:08:14	3885.60
2009-08-19 05:08:19	3885.80
2009-08-19 05:08:29	3884.30
2009-08-19 05:08:39	3882.80
2009-08-19 05:08:49	3885.70
2009-08-19 05:08:54	3882.30
2009-08-19 05:09:19	3885.00
2009-08-19 05:09:29	3878.10
2009-08-19 05:09:39	3884.70
2009-08-19 05:09:44	3879.80
2009-08-19 05:09:54	3880.40
2009-08-19 05:10:04	3882.60
2009-08-19 05:10:14	3875.70
2009-08-19 05:10:19	3880.30
2009-08-19 05:10:29	3870.50
2009-08-19 05:10:39	3871.10
2009-08-19 05:10:49	3870.10
2009-08-19 05:10:59	3880.40
2009-08-19 05:11:09	3875.00
2009-08-19 05:11:14	3876.30
2009-08-19 05:15:54	3872.00
2009-08-19 05:15:59	3813.00
2009-08-19 05:16:09	3801.40
2009-08-19 05:16:19	3789.40
2009-08-19 05:16:29	3799.60
2009-08-19 05:16:39	3522.30
2009-08-19 05:16:44	3792.70
2009-08-19 05:16:54	3844.90
2009-08-19 05:17:04	3860.50
2009-08-19 05:17:14	3835.20
2009-08-19 05:17:19	3805.30
2009-08-19 05:17:29	3810.00
2009-08-19 05:17:34	3797.60
2009-08-19 05:17:44	3824.40
2009-08-19 05:17:54	4222.80
2009-08-19 05:17:59	3819.10
2009-08-19 05:18:09	3800.70
2009-08-19 05:18:14	3873.10
2009-08-19 05:18:24	3769.90
2009-08-19 05:18:34	3981.50
2009-08-19 05:18:39	3846.60
2009-08-19 05:18:49	3822.00
2009-08-19 05:19:04	3897.90
2009-08-19 05:19:09	3784.80
2009-08-19 05:19:14	3892.50
2009-08-19 05:19:24	3825.10
2009-08-19 05:19:29	3850.00
2009-08-19 05:19:34	3872.30
2009-08-19 05:19:44	3777.40
2009-08-19 05:19:49	3877.30
2009-08-19 05:20:19	3861.20
2009-08-19 05:20:29	3800.40
2009-08-19 05:20:34	3801.30
2009-08-19 05:20:44	3736.90
2009-08-19 05:20:49	3744.80
2009-08-19 05:20:59	3775.60
2009-08-19 05:21:04	3744.00
2009-08-19 05:21:14	3973.30
2009-08-19 05:21:19	3794.20
2009-08-19 05:21:29	3725.00
2009-08-19 05:21:34	3787.80
2009-08-19 05:21:44	3794.50
2009-08-19 05:21:54	3801.90
2009-08-19 05:21:59	3796.50
2009-08-19 05:22:09	3690.30
2009-08-19 05:22:19	3724.90
2009-08-19 05:22:29	3795.90
2009-08-19 05:22:39	3762.60
2009-08-19 05:22:49	3722.30
2009-08-19 05:22:59	3794.30
2009-08-19 05:23:09	3754.10
2009-08-19 05:23:19	3775.20
2009-08-19 05:23:29	3719.10
2009-08-19 05:23:39	3678.50
2009-08-19 05:23:59	3858.50
2009-08-19 05:27:14	3675.50
2009-08-19 05:31:29	3629.20
2009-08-19 05:31:34	3609.00
2009-08-19 05:31:44	3606.20
2009-08-19 05:31:49	3605.70
2009-08-19 05:31:59	3606.80
2009-08-19 05:32:09	3609.80
2009-08-19 05:32:19	3608.30
2009-08-19 05:32:29	3608.90
2009-08-19 05:32:39	3609.60
2009-08-19 05:32:49	3607.20
2009-08-19 05:32:59	3608.60
2009-08-19 05:33:09	3608.00
2009-08-19 05:33:19	3608.30
2009-08-19 05:33:34	3602.30
2009-08-19 05:33:39	3605.00
2009-08-19 05:33:54	3606.00
2009-08-19 05:34:04	3608.20
2009-08-19 05:34:14	3604.80
2009-08-19 05:34:19	3607.60
2009-08-19 05:34:34	3610.40
2009-08-19 05:34:44	3616.30
2009-08-19 05:34:54	3615.80
2009-08-19 05:35:04	3608.70
2009-08-19 05:35:14	3612.40
2009-08-19 05:35:24	3615.50
2009-08-19 05:35:34	3613.00
2009-08-19 05:35:44	3606.50
2009-08-19 05:35:54	3613.60
2009-08-19 05:36:04	3613.70
2009-08-19 05:36:14	3615.60
2009-08-19 05:36:24	3608.70
2009-08-19 05:36:34	3605.10
2009-08-19 05:36:44	3626.10
2009-08-19 05:36:54	3604.10
2009-08-19 05:37:04	3604.70
2009-08-19 05:37:14	3605.70
2009-08-19 05:37:24	3608.10
2009-08-19 05:37:34	3610.40
2009-08-19 05:37:44	3602.00
2009-08-19 05:37:54	3608.30
2009-08-19 05:38:04	3607.70
2009-08-19 05:38:14	3606.40
2009-08-19 05:38:24	3605.40
2009-08-19 05:38:34	3604.90
2009-08-19 05:38:44	3604.90
2009-08-19 05:38:54	3606.40
2009-08-19 05:39:04	3602.30
2009-08-19 05:39:14	3580.00
2009-08-19 05:39:24	3609.10
2009-08-19 05:39:34	3604.90
2009-08-19 05:39:44	3609.70
2009-08-19 05:39:54	3607.10
2009-08-19 05:40:04	3605.20
2009-08-19 05:40:14	3605.80
2009-08-19 05:40:24	3607.00
2009-08-19 05:40:34	3605.70
2009-08-19 05:40:44	3605.20
2009-08-19 05:40:54	3605.90
2009-08-19 05:41:04	3606.60
2009-08-19 05:41:14	3605.20
2009-08-19 05:41:24	3606.50
2009-08-19 05:41:34	3612.90
2009-08-19 05:41:44	3603.20
2009-08-19 05:41:54	3602.40
2009-08-19 05:42:04	3602.10
2009-08-19 05:42:14	3599.00
2009-08-19 05:42:24	3614.60
2009-08-19 05:42:34	3600.00
2009-08-19 05:42:49	3604.40
2009-08-19 05:42:59	3604.60
2009-08-19 05:43:09	3605.50
2009-08-19 05:43:19	3610.10
2009-08-19 05:43:29	3604.40
2009-08-19 05:43:39	3606.30
2009-08-19 05:43:49	3604.60
2009-08-19 05:43:59	3604.80
2009-08-19 05:44:09	3604.30
2009-08-19 05:44:19	3602.70
2009-08-19 05:44:29	3602.40
2009-08-19 05:44:39	3606.80
2009-08-19 05:44:49	3602.70
2009-08-19 05:44:59	3612.50
2009-08-19 05:45:09	3598.90
2009-08-19 05:45:19	3601.40
2009-08-19 05:45:29	3603.00
2009-08-19 05:45:39	3603.30
2009-08-19 05:45:49	3601.10
2009-08-19 05:45:59	3595.00
2009-08-19 05:46:09	3595.90
2009-08-19 05:46:19	3599.10
2009-08-19 05:46:29	3587.30
2009-08-19 05:46:39	3605.80
2009-08-19 05:46:49	3605.20
2009-08-19 05:46:59	3605.30
2009-08-19 05:47:09	3603.90
2009-08-19 05:47:19	3548.90
2009-08-19 05:47:29	3606.30
2009-08-19 05:47:39	3608.50
2009-08-19 05:47:49	3605.00
2009-08-19 05:47:59	3604.00
2009-08-19 05:48:09	3600.60
2009-08-19 05:48:19	3599.60
2009-08-19 05:48:29	3601.50
2009-08-19 05:48:39	3601.50
2009-08-19 05:48:49	3604.50
2009-08-19 05:48:59	3599.70
2009-08-19 05:49:09	3605.40
2009-08-19 05:49:19	3604.90
2009-08-19 05:49:29	3603.40
2009-08-19 05:49:39	3611.80
2009-08-19 05:49:49	3586.80
2009-08-19 05:49:59	3615.40
2009-08-19 05:50:09	3597.40
2009-08-19 05:50:19	3599.40
2009-08-19 05:50:29	3608.80
2009-08-19 05:50:39	3589.90
2009-08-19 05:50:54	3591.90
2009-08-19 05:51:04	3590.70
2009-08-19 05:51:14	3610.90
2009-08-19 05:51:24	3591.80
2009-08-19 05:51:34	3592.10
2009-08-19 05:51:44	3594.40
2009-08-19 05:51:54	3598.20
2009-08-19 05:52:04	3598.10
2009-08-19 05:52:14	3594.90
2009-08-19 05:52:24	3599.90
2009-08-19 05:52:34	3595.90
2009-08-19 05:52:44	3596.10
2009-08-19 05:52:54	3596.50
2009-08-19 05:53:04	3613.40
2009-08-19 05:53:14	3599.50
2009-08-19 05:53:24	3594.80
2009-08-19 05:53:34	3601.70
2009-08-19 05:53:44	3605.00
2009-08-19 05:53:54	3596.30
2009-08-19 05:54:04	3590.60
2009-08-19 05:54:14	3601.80
2009-08-19 05:54:24	3599.40
2009-08-19 05:54:34	3601.10
2009-08-19 05:54:44	3602.00
2009-08-19 05:54:54	3600.80
2009-08-19 05:55:04	3598.20
2009-08-19 05:55:14	3601.60
2009-08-19 05:55:24	3588.30
2009-08-19 05:55:39	3599.40
2009-08-19 05:55:49	3585.40
2009-08-19 05:55:59	3597.90
2009-08-19 05:56:09	3599.00
2009-08-19 05:56:19	3600.60
2009-08-19 05:56:29	3595.50
2009-08-19 05:56:39	3616.50
2009-08-19 05:56:49	3611.30
2009-08-19 05:56:59	3599.70
2009-08-19 05:57:09	3603.80
2009-08-19 05:57:19	3601.30
2009-08-19 05:57:29	3592.70
2009-08-19 05:57:39	3597.50
2009-08-19 05:57:49	3601.30
2009-08-19 05:57:59	3584.30
2009-08-19 05:58:09	3582.20
2009-08-19 05:58:19	3574.80
2009-08-19 05:58:29	3581.10
2009-08-19 05:58:39	3588.10
2009-08-19 05:58:49	3592.70
2009-08-19 05:58:59	3622.10
2009-08-19 05:59:09	3592.60
2009-08-19 05:59:19	3603.60
2009-08-19 05:59:29	3603.10
2009-08-19 05:59:39	3600.60
2009-08-19 05:59:49	3601.90
2009-08-19 05:59:59	3602.10
2009-08-19 06:00:09	3600.90
2009-08-19 06:00:19	3601.60
2009-08-19 06:00:29	3603.70
2009-08-19 06:00:39	3603.90
2009-08-19 06:00:49	3599.20
2009-08-19 06:00:59	3544.20
2009-08-19 06:01:09	3601.70
2009-08-19 06:21:34	3919.00
2009-08-19 06:22:04	3924.20
2009-08-19 06:25:54	4013.20
2009-08-19 06:26:14	3935.60
2009-08-19 06:32:19	3943.50
2009-08-19 06:37:59	3941.90
2009-08-19 06:38:29	3939.90
2009-08-19 06:38:59	3949.20
2009-08-19 06:39:09	3945.00
2009-08-19 06:39:14	3939.60
2009-08-19 06:39:24	3940.70
2009-08-19 06:39:29	3943.10
2009-08-19 06:39:54	3939.90
2009-08-19 06:39:59	3942.70
2009-08-19 06:40:19	3938.80
2009-08-19 06:43:39	3949.20
2009-08-19 06:45:39	3955.00
2009-08-19 06:45:49	3946.70
2009-08-19 06:45:54	3942.20
2009-08-19 06:45:59	3940.20
2009-08-19 06:46:09	3943.90
2009-08-19 06:50:44	3946.20
2009-08-19 06:51:44	3945.70
2009-08-19 06:52:09	3946.40
2009-08-19 06:53:54	3940.20
2009-08-19 06:54:14	3941.50
2009-08-19 06:55:34	3943.00
2009-08-19 06:56:19	3942.90
2009-08-19 06:56:24	3945.50
2009-08-19 06:56:54	3944.80
2009-08-19 06:57:24	3942.60
2009-08-19 06:57:34	3942.60
2009-08-19 06:57:44	4093.40
2009-08-19 06:57:54	3943.20
2009-08-19 06:57:59	3942.20
2009-08-19 06:58:14	3942.20
2009-08-19 06:58:19	3945.10
2009-08-19 06:58:34	4064.80
2009-08-19 06:58:44	3944.90
2009-08-19 06:58:54	3948.10
2009-08-19 07:00:04	3943.20
2009-08-19 07:00:59	3959.30
2009-08-19 07:02:24	3944.60
2009-08-19 07:04:29	3943.30
2009-08-19 07:04:39	3943.40
2009-08-19 07:04:44	4028.80
2009-08-19 07:04:59	4180.40
2009-08-19 07:05:14	3943.60
2009-08-19 07:08:19	3942.40
2009-08-19 07:08:24	3941.90
2009-08-19 07:08:34	3942.60
2009-08-19 07:08:39	3943.10
2009-08-19 07:08:49	3943.10
2009-08-19 07:08:54	3944.80
2009-08-19 07:09:04	3943.60
2009-08-19 07:09:09	3944.80
2009-08-19 07:09:19	3944.00
2009-08-19 07:09:24	3944.40
2009-08-19 07:09:34	3944.10
2009-08-19 07:09:39	3945.20
2009-08-19 07:09:49	3944.30
2009-08-19 07:09:54	3945.30
2009-08-19 07:13:44	3943.40
2009-08-19 07:14:14	3944.70
2009-08-19 07:14:19	3956.70
2009-08-19 07:15:59	3934.70
2009-08-19 07:16:04	3945.70
2009-08-19 07:16:14	3943.00
2009-08-19 07:16:19	3943.10
2009-08-19 07:16:24	3949.70
2009-08-19 07:16:34	3946.90
2009-08-19 07:16:39	3942.60
2009-08-19 07:16:49	4085.10
2009-08-19 07:16:54	4097.20
2009-08-19 07:19:49	3945.20
2009-08-19 07:27:59	3947.60
2009-08-19 07:30:29	3944.80
2009-08-19 07:30:59	4037.00
2009-08-19 07:43:44	3949.00
2009-08-19 07:55:14	3944.20
2009-08-19 08:01:39	3943.60
2009-08-19 08:01:49	3945.60
2009-08-19 08:03:34	3945.30
2009-08-19 08:07:34	3947.70
2009-08-19 08:07:44	3947.40
2009-08-19 08:07:54	3948.40
2009-08-19 08:07:59	3946.90
2009-08-19 08:08:04	3949.00
2009-08-19 08:08:14	3950.00
2009-08-19 08:08:19	3950.20
2009-08-19 08:09:54	3948.50
2009-08-19 08:17:19	3946.70
2009-08-19 08:19:24	3945.10
2009-08-19 08:23:39	3945.70
2009-08-19 08:27:59	3946.50
2009-08-19 08:33:04	3948.00
2009-08-19 08:33:14	3946.40
2009-08-19 08:33:34	3946.00
2009-08-19 08:37:04	3947.00
2009-08-19 08:43:59	3946.80
2009-08-19 08:44:09	3946.30
2009-08-19 08:44:14	3947.30
2009-08-19 08:44:19	3947.50
2009-08-19 08:44:29	3946.90
2009-08-19 08:44:34	3946.50
2009-08-19 08:44:44	3946.90
2009-08-19 08:44:54	3946.30
2009-08-19 08:44:59	3945.50
2009-08-19 08:45:09	3945.20
2009-08-19 08:45:14	3945.20
2009-08-19 08:45:24	3945.50
2009-08-19 08:45:34	3946.60
2009-08-19 08:45:39	3946.30
2009-08-19 08:45:49	3946.10
2009-08-19 08:45:59	3946.20
2009-08-19 08:46:09	3946.20
2009-08-19 08:46:19	3946.80
2009-08-19 08:46:24	3946.90
2009-08-19 08:46:34	3946.80
2009-08-19 08:46:44	3946.50
2009-08-19 08:46:54	3945.80
2009-08-19 08:47:04	3946.80
2009-08-19 08:47:14	3946.30
2009-08-19 08:47:24	3949.10
2009-08-19 08:47:34	3948.00
2009-08-19 08:47:39	3947.40
2009-08-19 08:47:59	3949.40
2009-08-19 08:48:39	3949.60
2009-08-19 08:48:44	3947.10
2009-08-19 08:48:54	3947.30
2009-08-19 08:48:59	3948.50
2009-08-19 08:49:09	3948.40
2009-08-19 08:49:19	3948.50
2009-08-19 08:49:24	3947.10
2009-08-19 08:49:34	3947.60
2009-08-19 08:49:44	3946.60
2009-08-19 08:49:49	3947.00
2009-08-19 08:49:59	3950.10
2009-08-19 08:50:09	3949.60
2009-08-19 08:50:14	3947.70
2009-08-19 08:50:24	3947.40
2009-08-19 08:50:34	3947.60
2009-08-19 08:50:49	3948.00
2009-08-19 08:51:49	3947.80
2009-08-19 08:55:14	3946.20
2009-08-19 08:56:09	3946.00
2009-08-19 08:56:14	3946.40
2009-08-19 08:56:29	3946.30
2009-08-19 08:58:04	3947.90
2009-08-19 08:58:14	3948.70
2009-08-19 08:58:19	3944.60
2009-08-19 08:58:29	3945.00
2009-08-19 08:58:39	3941.10
2009-08-19 08:58:49	3945.60
2009-08-19 08:58:59	3945.80
2009-08-19 08:59:09	3951.00
2009-08-19 08:59:19	3952.10
2009-08-19 08:59:29	3945.50
2009-08-19 08:59:39	3945.40
2009-08-19 08:59:49	3945.10
2009-08-19 08:59:59	3951.20
2009-08-19 09:00:09	3942.60
2009-08-19 09:00:14	3943.70
2009-08-19 09:00:24	3943.80
2009-08-19 09:00:34	3944.10
2009-08-19 09:00:44	3955.40
2009-08-19 09:00:54	3943.40
2009-08-19 09:00:59	3950.40
2009-08-19 09:01:09	3952.90
2009-08-19 09:01:19	3946.60
2009-08-19 09:01:24	3945.80
2009-08-19 09:01:34	3945.90
2009-08-19 09:01:44	3943.90
2009-08-19 09:01:54	3945.50
2009-08-19 09:02:04	3948.70
2009-08-19 09:02:14	3946.30
2009-08-19 09:02:24	3954.80
2009-08-19 09:03:59	3952.10
2009-08-19 09:04:24	3946.40
2009-08-19 09:04:29	3945.90
2009-08-19 09:04:39	3946.30
2009-08-19 09:04:44	3953.70
2009-08-19 09:04:49	3951.20
2009-08-19 09:04:59	3946.40
2009-08-19 09:05:04	3946.00
2009-08-19 09:05:14	3946.70
2009-08-19 09:05:19	3946.40
2009-08-19 09:05:29	3946.60
2009-08-19 09:05:34	3950.70
2009-08-19 09:05:44	3951.60
2009-08-19 09:05:49	3952.70
2009-08-19 09:05:59	3948.60
2009-08-19 09:06:04	3947.10
2009-08-19 09:06:14	3946.20
2009-08-19 09:06:19	3952.90
2009-08-19 09:06:29	3952.10
2009-08-19 09:06:34	3951.30
2009-08-19 09:06:44	3953.00
2009-08-19 09:06:54	3947.50
2009-08-19 09:07:04	3952.00
2009-08-19 09:07:14	3946.70
2009-08-19 09:07:24	3946.20
2009-08-19 09:07:29	3950.70
2009-08-19 09:07:39	3946.50
2009-08-19 09:07:49	3954.80
2009-08-19 09:07:59	3946.20
2009-08-19 09:08:09	3955.20
2009-08-19 09:08:19	3947.60
2009-08-19 09:08:29	3958.00
2009-08-19 09:08:39	3958.50
2009-08-19 09:08:49	3958.00
2009-08-19 09:08:59	3948.40
2009-08-19 09:09:09	3947.50
2009-08-19 09:09:19	3953.60
2009-08-19 09:09:24	3949.50
2009-08-19 09:09:34	3946.00
2009-08-19 09:09:44	3951.60
2009-08-19 09:09:54	3949.20
2009-08-19 09:10:04	3953.40
2009-08-19 09:10:09	3950.50
2009-08-19 09:10:19	3954.10
2009-08-19 09:10:29	3956.10
2009-08-19 09:10:39	3948.70
2009-08-19 09:10:49	3959.50
2009-08-19 09:10:59	3954.60
2009-08-19 09:11:09	3953.10
2009-08-19 09:11:19	3950.90
2009-08-19 09:11:29	3950.40
2009-08-19 09:11:39	3946.30
2009-08-19 09:11:44	3953.90
2009-08-19 09:11:54	3961.90
2009-08-19 09:12:04	3952.70
2009-08-19 09:12:14	3947.40
2009-08-19 09:12:24	3954.20
2009-08-19 09:12:29	3947.50
2009-08-19 09:12:39	3944.70
2009-08-19 09:12:49	3952.30
2009-08-19 09:12:54	3955.50
2009-08-19 09:13:04	3954.60
2009-08-19 09:13:14	3946.50
2009-08-19 09:13:19	3953.40
2009-08-19 09:13:29	3946.80
2009-08-19 09:13:39	3947.10
2009-08-19 09:13:49	3951.80
2009-08-19 09:13:59	3955.20
2009-08-19 09:14:04	3955.40
2009-08-19 09:14:14	3954.00
2009-08-19 09:14:24	3947.30
2009-08-19 09:14:34	3946.90
2009-08-19 09:14:44	3953.30
2009-08-19 09:14:54	3952.70
2009-08-19 09:14:59	3952.10
2009-08-19 09:15:09	3948.90
2009-08-19 09:15:19	3948.60
2009-08-19 09:15:29	3949.80
2009-08-19 09:15:34	3949.80
2009-08-19 09:15:44	3949.50
2009-08-19 09:15:54	3948.30
2009-08-19 09:16:04	3945.80
2009-08-19 09:16:14	3945.60
2009-08-19 09:16:24	3945.80
2009-08-19 09:16:29	3946.80
2009-08-19 09:16:39	3950.70
2009-08-19 09:16:49	3947.00
2009-08-19 09:16:59	3949.80
2009-08-19 09:17:04	3946.80
2009-08-19 09:17:14	3954.50
2009-08-19 09:17:24	3946.30
2009-08-19 09:17:29	3946.30
2009-08-19 09:17:39	3946.50
2009-08-19 09:17:49	3953.00
2009-08-19 09:17:54	3953.70
2009-08-19 09:18:04	3951.70
2009-08-19 09:18:09	3950.00
2009-08-19 09:18:19	3950.10
2009-08-19 09:18:29	3952.30
2009-08-19 09:18:34	3953.80
2009-08-19 09:18:44	3961.00
2009-08-19 09:18:49	3952.70
2009-08-19 09:19:09	3951.00
2009-08-19 09:19:14	3947.00
2009-08-19 09:19:24	3946.80
2009-08-19 09:19:34	3954.30
2009-08-19 09:19:39	3953.90
2009-08-19 09:19:49	3952.20
2009-08-19 09:19:59	3947.70
2009-08-19 09:20:09	3949.40
2009-08-19 09:20:19	3947.10
2009-08-19 09:20:24	3946.70
2009-08-19 09:22:39	3953.20
2009-08-19 09:39:14	3946.30
2009-08-19 09:39:19	3949.20
2009-08-19 09:39:59	3947.60
2009-08-19 09:41:19	3948.70
2009-08-19 09:41:24	3947.20
2009-08-19 09:41:44	3950.80
2009-08-19 09:41:49	3946.40
2009-08-19 09:42:19	3956.00
2009-08-19 09:43:09	3947.40
2009-08-19 09:43:14	3946.50
2009-08-19 09:43:19	4010.90
2009-08-19 09:43:34	3957.70
2009-08-19 09:43:44	3946.10
2009-08-19 09:43:49	3946.40
2009-08-19 09:43:59	3997.50
2009-08-19 09:44:19	3946.90
2009-08-19 09:45:14	3947.30
2009-08-19 09:45:29	3943.80
2009-08-19 09:45:59	3943.60
2009-08-19 09:46:09	3949.90
2009-08-19 09:46:14	3951.70
2009-08-19 09:46:24	3950.50
2009-08-19 09:46:29	3946.60
2009-08-19 09:46:39	3951.40
2009-08-19 09:46:49	3950.60
2009-08-19 09:46:59	3949.80
2009-08-19 09:47:09	3947.80
2009-08-19 09:47:19	3948.10
2009-08-19 09:47:29	3946.40
2009-08-19 09:47:39	3946.30
2009-08-19 09:47:49	3946.30
2009-08-19 09:47:59	3950.00
2009-08-19 09:48:09	3950.50
2009-08-19 09:48:19	3947.00
2009-08-19 09:48:29	3947.00
2009-08-19 09:48:39	3947.00
2009-08-19 09:48:49	3950.20
2009-08-19 09:48:59	3947.30
2009-08-19 09:49:09	3947.30
2009-08-19 09:49:19	3951.10
2009-08-19 09:49:29	3946.80
2009-08-19 09:49:39	3946.80
2009-08-19 09:49:49	3946.50
2009-08-19 09:49:59	3954.00
2009-08-19 09:50:09	3953.80
2009-08-19 09:50:19	3953.10
2009-08-19 09:50:29	3953.50
2009-08-19 09:50:39	3946.70
2009-08-19 09:50:49	3950.90
2009-08-19 09:50:59	3961.40
2009-08-19 09:52:44	3946.30
2009-08-19 09:52:54	3946.60
2009-08-19 09:52:59	3948.30
2009-08-19 09:53:09	3946.80
2009-08-19 09:53:19	3948.00
2009-08-19 09:53:29	3947.90
2009-08-19 09:53:39	3946.60
2009-08-19 09:54:39	3945.80
2009-08-19 09:54:44	3971.20
2009-08-19 09:54:54	3948.90
2009-08-19 09:54:59	3947.30
2009-08-19 09:55:04	3946.60
2009-08-19 09:55:14	3945.40
2009-08-19 09:55:24	3947.80
2009-08-19 09:55:34	3944.60
2009-08-19 09:55:44	3947.70
2009-08-19 09:55:49	3953.70
2009-08-19 09:55:59	3949.10
2009-08-19 09:56:09	3946.10
2009-08-19 09:59:29	3960.50
2009-08-19 10:03:49	3947.30
2009-08-19 10:03:59	3946.20
2009-08-19 10:04:04	3946.40
2009-08-19 10:04:14	3946.00
2009-08-19 10:04:19	3945.80
2009-08-19 10:04:29	3947.60
2009-08-19 10:04:49	3946.80
2009-08-19 10:04:54	3947.70
2009-08-19 10:05:04	3947.20
2009-08-19 10:05:09	4111.00
2009-08-19 10:08:29	3950.80
2009-08-19 10:08:49	3948.40
2009-08-19 10:09:59	3946.50
2009-08-19 10:10:29	3949.60
2009-08-19 10:11:19	3948.10
2009-08-19 10:12:19	3945.90
2009-08-19 10:12:49	3945.70
2009-08-19 10:12:59	3946.50
2009-08-19 10:13:09	3946.00
2009-08-19 10:13:34	3946.20
2009-08-19 10:14:59	3946.60
2009-08-19 10:15:09	3945.50
2009-08-19 10:15:14	3944.40
2009-08-19 10:15:24	3945.30
2009-08-19 10:15:34	3945.10
2009-08-19 10:15:39	3946.00
2009-08-19 10:15:49	3946.60
2009-08-19 10:20:04	3946.80
2009-08-19 10:20:14	3946.00
2009-08-19 10:20:19	3946.40
2009-08-19 10:20:29	3947.20
2009-08-19 10:20:39	3946.40
2009-08-19 10:20:44	3945.10
2009-08-19 10:20:54	3945.50
2009-08-19 10:20:59	3947.10
2009-08-19 10:21:24	4058.60
2009-08-19 10:21:29	3954.40
2009-08-19 10:23:39	3946.50
2009-08-19 10:23:49	3945.80
2009-08-19 10:23:54	4083.90
2009-08-19 10:25:34	3946.30
2009-08-19 10:26:14	3945.90
2009-08-19 10:26:44	3949.40
2009-08-19 10:26:54	3948.10
2009-08-19 10:26:59	3946.90
2009-08-19 10:27:04	3947.90
2009-08-19 10:27:14	3947.20
2009-08-19 10:27:19	3946.50
2009-08-19 10:27:29	3945.90
2009-08-19 10:27:34	3945.80
2009-08-19 10:28:04	3946.00
2009-08-19 10:29:14	3944.80
2009-08-19 10:30:49	3947.80
2009-08-19 10:30:54	3946.30
2009-08-19 10:31:04	3947.10
2009-08-19 10:31:09	3949.60
2009-08-19 10:31:44	3947.20
2009-08-19 10:32:09	3945.00
2009-08-19 10:32:24	3945.30
2009-08-19 10:32:34	3951.20
2009-08-19 10:32:39	3948.70
2009-08-19 10:33:19	3951.20
2009-08-19 10:35:24	3948.90
2009-08-19 10:35:29	3952.40
2009-08-19 10:35:39	3961.20
2009-08-19 10:35:44	3947.70
2009-08-19 10:35:49	3949.80
2009-08-19 10:35:59	3948.70
2009-08-19 10:36:04	3947.10
2009-08-19 10:37:49	3943.80
2009-08-19 10:37:54	3945.20
2009-08-19 10:38:04	4114.80
2009-08-19 10:38:09	3945.30
2009-08-19 10:38:24	4059.10
2009-08-19 10:39:19	3947.20
2009-08-19 10:39:29	3946.50
2009-08-19 10:39:34	3946.80
2009-08-19 10:39:44	3946.20
2009-08-19 10:39:49	3945.00
2009-08-19 10:39:59	3949.60
2009-08-19 10:40:04	3950.00
2009-08-19 10:40:14	3948.00
2009-08-19 10:40:19	3948.90
2009-08-19 10:40:34	3949.30
2009-08-19 10:41:59	3947.50
2009-08-19 10:42:09	3949.70
2009-08-19 10:42:14	4108.30
2009-08-19 10:42:24	3948.20
2009-08-19 10:42:29	3948.30
2009-08-19 10:42:34	3949.10
2009-08-19 10:42:44	3950.60
2009-08-19 10:42:49	3951.30
2009-08-19 10:43:59	3948.20
2009-08-19 10:45:09	3945.60
2009-08-19 10:46:24	3945.50
2009-08-19 10:47:04	3945.20
2009-08-19 10:47:14	3948.20
2009-08-19 10:47:19	3946.60
2009-08-19 10:47:29	3947.20
2009-08-19 10:47:34	3946.70
2009-08-19 10:48:09	3947.20
2009-08-19 10:48:34	3947.10
2009-08-19 10:49:44	3947.60
2009-08-19 10:50:44	3957.30
2009-08-19 10:51:34	3947.80
2009-08-19 10:52:04	3945.60
2009-08-19 10:52:19	3949.80
2009-08-19 10:52:24	3948.00
2009-08-19 10:52:34	3943.70
2009-08-19 10:52:39	3946.00
2009-08-19 10:52:49	3945.10
2009-08-19 10:52:54	3954.10
2009-08-19 10:53:04	3945.30
2009-08-19 10:53:09	3948.10
2009-08-19 10:53:24	3946.80
2009-08-19 10:55:14	3947.60
2009-08-19 10:55:54	3945.20
2009-08-19 10:55:59	4083.30
2009-08-19 10:56:09	4068.50
2009-08-19 10:56:14	4111.40
2009-08-19 10:56:19	3952.50
2009-08-19 10:58:29	3948.60
2009-08-19 11:01:29	3956.20
2009-08-19 11:03:14	3947.30
2009-08-19 11:03:49	3948.80
2009-08-19 11:04:04	3988.30
2009-08-19 11:04:19	3948.00
2009-08-19 11:04:24	4137.80
2009-08-19 11:04:49	3948.70
2009-08-19 11:07:24	3950.30
2009-08-19 11:07:34	3947.80
2009-08-19 11:07:39	3945.10
2009-08-19 11:07:44	3945.70
2009-08-19 11:07:54	3945.90
2009-08-19 11:08:04	3946.60
2009-08-19 11:08:09	3947.50
2009-08-19 11:08:39	3947.00
2009-08-19 11:08:49	3947.70
2009-08-19 11:08:54	3960.30
2009-08-19 11:09:04	3949.50
2009-08-19 11:09:14	3946.20
2009-08-19 11:09:19	3947.70
2009-08-19 11:09:29	3947.60
2009-08-19 11:09:34	3946.40
2009-08-19 11:09:44	3946.30
2009-08-19 11:09:49	3946.90
2009-08-19 11:09:59	3952.10
2009-08-19 11:10:09	3949.60
2009-08-19 11:11:49	3948.20
2009-08-19 11:13:34	3948.80
2009-08-19 11:13:44	3945.90
2009-08-19 11:13:59	3945.90
2009-08-19 11:14:04	3943.70
2009-08-19 11:14:14	4103.10
2009-08-19 11:15:44	3948.20
2009-08-19 11:15:54	3949.30
2009-08-19 11:17:09	3947.30
2009-08-19 11:17:19	3947.80
2009-08-19 11:17:24	3948.20
2009-08-19 11:17:34	3946.00
2009-08-19 11:17:39	3946.40
2009-08-19 11:18:04	3946.30
2009-08-19 11:18:39	3945.50
2009-08-19 11:18:49	3945.40
2009-08-19 11:18:54	3944.90
2009-08-19 11:19:09	4062.00
2009-08-19 11:19:19	3945.00
2009-08-19 11:19:24	3944.40
2009-08-19 11:19:34	3944.50
2009-08-19 11:19:39	3946.40
2009-08-19 11:19:49	3948.70
2009-08-19 11:20:34	3945.20
2009-08-19 11:20:54	3946.30
2009-08-19 11:23:09	3946.90
2009-08-19 11:23:54	3945.60
2009-08-19 11:25:29	3945.70
2009-08-19 11:25:44	3945.00
2009-08-19 11:26:19	3945.30
2009-08-19 11:26:29	3945.80
2009-08-19 11:26:34	3946.20
2009-08-19 11:27:14	3944.80
2009-08-19 11:27:59	3944.10
2009-08-19 11:28:09	3944.30
2009-08-19 11:32:34	3937.30
2009-08-19 11:34:54	3946.00
2009-08-19 11:37:44	3944.60
2009-08-19 11:38:04	3945.30
2009-08-19 11:38:09	3945.90
2009-08-19 11:38:14	3945.50
2009-08-19 11:38:24	3943.90
2009-08-19 11:38:34	3943.10
2009-08-19 11:38:39	3945.40
2009-08-19 11:39:04	4064.80
2009-08-19 11:39:24	3948.90
2009-08-19 11:39:34	3946.00
2009-08-19 11:39:39	3945.40
2009-08-19 11:39:49	3945.70
2009-08-19 11:39:54	3945.10
2009-08-19 11:39:59	3945.70
2009-08-19 11:40:09	3945.90
2009-08-19 11:40:14	3960.30
2009-08-19 11:40:24	3945.40
2009-08-19 11:40:29	3947.40
2009-08-19 11:40:34	3959.20
2009-08-19 11:40:44	3945.40
2009-08-19 11:40:49	3945.40
2009-08-19 11:40:54	4070.90
2009-08-19 11:41:04	3945.30
2009-08-19 11:41:24	3949.90
2009-08-19 11:41:29	3948.20
2009-08-19 11:41:39	3949.70
2009-08-19 11:41:44	4015.40
2009-08-19 11:41:54	3962.00
2009-08-19 11:42:14	3946.00
2009-08-19 11:42:24	3947.70
2009-08-19 11:42:29	3953.90
2009-08-19 11:42:44	3945.90
2009-08-19 11:43:14	3946.10
2009-08-19 11:43:19	3947.40
2009-08-19 11:43:54	3945.70
2009-08-19 11:44:04	3946.90
2009-08-19 11:44:09	3946.50
2009-08-19 11:44:19	3947.70
2009-08-19 11:44:24	3949.80
2009-08-19 11:44:29	3945.20
2009-08-19 11:44:39	3946.10
2009-08-19 11:44:49	3945.80
2009-08-19 11:44:54	3949.60
2009-08-19 11:44:59	4079.20
2009-08-19 11:45:09	4062.30
2009-08-19 11:45:14	3960.60
2009-08-19 11:45:44	4168.30
2009-08-19 11:45:49	4150.10
2009-08-19 11:48:54	3943.70
2009-08-19 11:49:09	3948.20
2009-08-19 11:49:19	3944.50
2009-08-19 11:49:24	3954.20
2009-08-19 11:49:34	3949.40
2009-08-19 11:49:39	3944.40
2009-08-19 11:49:49	3944.70
2009-08-19 11:49:59	3944.40
2009-08-19 11:50:04	3949.60
2009-08-19 11:50:14	3947.80
2009-08-19 11:50:19	3947.80
2009-08-19 11:50:29	3946.00
2009-08-19 11:50:34	3956.00
2009-08-19 11:50:44	3947.10
2009-08-19 11:51:09	3945.90
2009-08-19 11:51:14	3948.70
2009-08-19 11:51:24	3962.10
2009-08-19 11:51:34	3948.40
2009-08-19 11:51:49	3947.50
2009-08-19 11:52:04	3947.60
2009-08-19 11:52:09	3945.20
2009-08-19 11:52:19	3946.00
2009-08-19 11:52:24	3949.40
2009-08-19 11:52:34	3949.60
2009-08-19 11:52:44	3947.00
2009-08-19 11:52:49	3947.50
2009-08-19 11:52:59	3943.90
2009-08-19 11:53:04	3948.10
2009-08-19 11:53:14	3946.50
2009-08-19 11:53:19	3946.60
2009-08-19 11:53:29	3944.90
2009-08-19 11:53:39	3948.60
2009-08-19 11:53:44	3947.30
2009-08-19 11:53:54	3945.10
2009-08-19 11:53:59	3951.60
2009-08-19 11:54:09	3952.20
2009-08-19 11:54:29	3946.30
2009-08-19 11:54:44	3949.70
2009-08-19 11:54:54	3945.00
2009-08-19 11:54:59	3951.10
2009-08-19 11:55:09	3946.90
2009-08-19 11:55:19	3947.10
2009-08-19 11:55:24	3948.90
2009-08-19 11:55:34	3946.40
2009-08-19 11:55:39	3949.90
2009-08-19 11:55:49	3945.50
2009-08-19 11:55:54	3946.10
2009-08-19 11:56:04	3948.80
2009-08-19 11:56:14	3948.60
2009-08-19 11:56:19	3946.20
2009-08-19 11:56:34	3949.00
2009-08-19 11:56:44	3946.90
2009-08-19 11:56:49	3945.60
2009-08-19 11:56:59	3946.20
2009-08-19 11:57:09	3949.10
2009-08-19 11:57:24	3957.50
2009-08-19 11:57:59	3949.20
2009-08-19 11:58:09	3948.50
2009-08-19 11:58:14	3947.40
2009-08-19 11:58:24	3946.20
2009-08-19 12:01:19	3945.70
2009-08-19 12:01:34	3946.60
2009-08-19 12:02:04	3950.40
2009-08-19 12:02:44	3946.30
2009-08-19 12:03:09	3946.70
2009-08-19 12:03:14	3947.60
2009-08-19 12:03:24	3945.90
2009-08-19 12:03:49	3946.20
2009-08-19 12:04:04	3946.30
2009-08-19 12:04:09	3945.50
2009-08-19 12:04:19	3945.50
2009-08-19 12:04:24	3945.30
2009-08-19 12:04:34	3952.20
2009-08-19 12:04:44	3950.90
2009-08-19 12:04:54	3946.90
2009-08-19 12:04:59	3945.90
2009-08-19 12:05:09	3949.30
2009-08-19 12:05:19	3948.40
2009-08-19 12:05:29	3954.10
2009-08-19 12:05:44	3947.40
2009-08-19 12:05:54	3946.20
2009-08-19 12:06:04	3946.30
2009-08-19 12:06:09	3948.10
2009-08-19 12:06:19	3948.20
2009-08-19 12:06:29	3949.10
2009-08-19 12:06:49	3968.10
2009-08-19 12:06:54	3948.20
2009-08-19 12:07:04	3946.00
2009-08-19 12:07:14	3946.70
2009-08-19 12:07:34	3950.70
2009-08-19 12:08:09	3951.30
2009-08-19 12:08:14	3948.50
2009-08-19 12:08:24	3948.10
2009-08-19 12:08:34	3946.40
2009-08-19 12:08:39	3946.00
2009-08-19 12:08:49	3950.30
2009-08-19 12:08:54	3948.60
2009-08-19 12:09:04	3948.90
2009-08-19 12:09:14	3947.70
2009-08-19 12:09:24	3947.90
2009-08-19 12:09:34	3953.30
2009-08-19 12:09:44	3950.90
2009-08-19 12:09:49	3946.30
2009-08-19 12:09:59	3946.50
2009-08-19 12:10:09	3949.40
2009-08-19 12:10:19	3951.30
2009-08-19 12:10:29	3968.70
2009-08-19 12:10:39	3944.70
2009-08-19 12:10:49	3944.80
2009-08-19 12:10:59	3950.90
2009-08-19 12:11:04	3945.00
2009-08-19 12:12:19	3947.10
2009-08-19 12:12:29	3947.10
2009-08-19 12:12:39	3947.90
2009-08-19 12:12:49	3956.10
2009-08-19 12:12:59	3952.00
2009-08-19 12:13:04	3950.70
2009-08-19 12:13:39	3950.40
2009-08-19 12:13:49	3952.70
2009-08-19 12:13:54	3951.90
2009-08-19 12:14:04	3952.80
2009-08-19 12:14:34	3949.30
2009-08-19 12:14:44	3952.80
2009-08-19 12:14:49	3947.00
2009-08-19 12:14:59	3951.70
2009-08-19 12:15:34	3949.90
2009-08-19 12:15:39	3951.40
2009-08-19 12:15:49	3947.50
2009-08-19 12:15:59	3946.60
2009-08-19 12:16:39	3948.90
2009-08-19 12:16:54	3949.80
2009-08-19 12:16:59	3955.60
2009-08-19 12:17:09	3947.90
2009-08-19 12:17:19	3946.10
2009-08-19 12:17:24	3947.70
2009-08-19 12:17:34	3949.60
2009-08-19 12:17:44	3946.10
2009-08-19 12:17:54	3940.80
2009-08-19 12:18:04	3961.10
2009-08-19 12:18:14	3946.50
2009-08-19 12:18:24	3958.20
2009-08-19 12:18:34	3945.60
2009-08-19 12:19:14	3949.30
2009-08-19 12:19:24	3945.00
2009-08-19 12:19:34	3947.70
2009-08-19 12:19:49	3951.50
2009-08-19 12:19:59	3947.60
2009-08-19 12:20:09	3945.70
2009-08-19 12:20:29	3948.90
2009-08-19 12:20:39	3959.40
2009-08-19 12:20:49	3949.20
2009-08-19 12:21:29	3960.40
2009-08-19 12:22:39	3947.30
2009-08-19 12:22:49	3948.70
2009-08-19 12:23:04	3951.80
2009-08-19 12:23:34	3949.60
2009-08-19 12:25:14	3948.70
2009-08-19 12:25:24	3949.30
2009-08-19 12:26:24	3948.70
2009-08-19 12:27:14	3948.20
2009-08-19 12:27:34	3946.10
2009-08-19 12:27:44	3946.80
2009-08-19 12:27:49	4089.80
2009-08-19 12:27:59	3992.60
2009-08-19 12:29:44	3947.30
2009-08-19 12:29:54	3946.50
2009-08-19 12:29:59	3947.20
2009-08-19 12:30:04	3947.40
2009-08-19 12:30:14	3947.20
2009-08-19 12:30:19	3947.70
2009-08-19 12:30:29	3946.80
2009-08-19 12:30:34	3954.40
2009-08-19 12:30:44	3953.80
2009-08-19 12:30:59	3949.00
2009-08-19 12:31:09	4299.10
2009-08-19 12:31:14	4207.30
2009-08-19 12:31:29	3948.50
2009-08-19 12:31:39	3945.80
2009-08-19 12:31:49	3947.00
2009-08-19 12:32:34	3947.10
2009-08-19 12:32:39	3946.70
2009-08-19 12:32:49	3952.50
2009-08-19 12:32:54	3950.50
2009-08-19 12:33:04	3948.00
2009-08-19 12:33:09	3951.80
2009-08-19 12:33:24	3947.40
2009-08-19 12:33:59	3959.60
2009-08-19 12:34:04	3944.70
2009-08-19 12:34:14	3946.40
2009-08-19 12:34:44	3947.10
2009-08-19 12:34:49	3946.90
2009-08-19 12:34:59	3958.40
2009-08-19 12:35:04	3953.80
2009-08-19 12:35:14	3969.70
2009-08-19 12:35:19	3947.20
2009-08-19 12:35:29	3950.60
2009-08-19 12:35:34	3949.70
2009-08-19 12:35:44	3949.30
2009-08-19 12:35:54	3951.30
2009-08-19 12:36:49	3948.20
2009-08-19 12:37:34	3947.90
2009-08-19 12:37:44	3949.00
2009-08-19 12:37:49	3950.30
2009-08-19 12:37:54	3948.40
2009-08-19 12:38:04	3950.60
2009-08-19 12:38:14	3949.50
2009-08-19 12:38:19	3948.20
2009-08-19 12:38:29	3948.50
2009-08-19 12:38:34	3947.30
2009-08-19 12:38:44	3949.00
2009-08-19 12:38:49	3948.70
2009-08-19 12:38:59	3948.60
2009-08-19 12:39:09	3947.50
2009-08-19 12:39:14	3948.00
2009-08-19 12:39:24	3949.00
2009-08-19 12:39:29	3949.50
2009-08-19 12:39:39	3948.30
2009-08-19 12:39:49	3950.70
2009-08-19 12:39:54	3947.80
2009-08-19 12:40:04	3946.90
2009-08-19 12:40:09	3948.70
2009-08-19 12:40:19	3946.70
2009-08-19 12:40:24	3948.10
2009-08-19 12:40:34	3947.50
2009-08-19 12:40:39	3948.40
2009-08-19 12:40:49	3947.60
2009-08-19 12:40:54	3946.20
2009-08-19 12:41:04	3946.20
2009-08-19 12:41:09	3950.30
2009-08-19 12:41:19	3946.80
2009-08-19 12:41:24	3952.50
2009-08-19 12:41:29	3947.40
2009-08-19 12:41:39	3875.70
2009-08-19 12:41:49	3971.90
2009-08-19 12:41:59	4079.80
2009-08-19 12:42:04	4128.20
2009-08-19 12:42:14	4053.20
2009-08-19 12:42:19	3938.80
2009-08-19 12:42:24	4125.00
2009-08-19 12:42:34	3951.20
2009-08-19 12:42:39	3948.00
2009-08-19 12:42:44	3946.50
2009-08-19 12:42:54	3945.50
2009-08-19 12:43:04	3687.40
2009-08-19 12:43:09	4024.40
2009-08-19 12:43:19	3959.30
2009-08-19 12:43:29	4035.00
2009-08-19 12:43:39	3947.50
2009-08-19 12:43:44	3947.10
2009-08-19 12:43:49	3948.40
2009-08-19 12:43:59	3947.30
2009-08-19 12:44:04	3946.60
2009-08-19 12:44:09	3948.80
2009-08-19 12:44:24	3949.30
2009-08-19 12:44:29	3946.30
2009-08-19 12:44:39	4087.20
2009-08-19 12:44:44	3949.30
2009-08-19 12:44:49	3945.40
2009-08-19 12:44:59	3945.50
2009-08-19 12:45:19	4096.90
2009-08-19 12:45:39	4073.10
2009-08-19 12:45:49	3950.40
2009-08-19 12:47:29	3950.10
2009-08-19 12:47:39	3946.00
2009-08-19 12:48:54	3955.00
2009-08-19 12:49:04	3954.20
2009-08-19 12:49:09	3943.70
2009-08-19 12:49:19	3944.30
2009-08-19 12:49:29	3944.00
2009-08-19 12:49:34	3948.50
2009-08-19 12:49:44	3950.50
2009-08-19 12:49:49	3949.70
2009-08-19 12:49:59	3945.70
2009-08-19 12:50:54	3946.60
2009-08-19 12:50:59	3945.70
2009-08-19 12:51:24	3952.90
2009-08-19 12:51:54	3948.60
2009-08-19 12:51:59	3946.40
2009-08-19 12:52:09	3950.60
2009-08-19 12:52:14	3947.80
2009-08-19 12:52:54	3944.40
2009-08-19 12:53:04	3945.40
2009-08-19 12:53:09	3948.60
2009-08-19 12:53:19	3944.00
2009-08-19 12:53:24	3938.40
2009-08-19 12:53:34	3955.00
2009-08-19 12:53:39	3948.30
2009-08-19 12:53:49	3947.70
2009-08-19 12:54:34	3945.00
2009-08-19 12:55:59	3945.20
2009-08-19 12:56:24	3946.60
2009-08-19 12:58:29	3946.40
2009-08-19 13:00:24	3945.30
2009-08-19 13:05:04	3947.50
2009-08-19 13:05:14	3946.60
2009-08-19 13:05:24	3946.90
2009-08-19 13:05:29	3945.80
2009-08-19 13:05:39	3945.20
2009-08-19 13:05:44	3947.10
2009-08-19 13:05:54	3947.30
2009-08-19 13:05:59	3947.90
2009-08-19 13:07:19	3951.40
2009-08-19 13:07:29	3948.00
2009-08-19 13:07:34	3950.50
2009-08-19 13:07:39	3946.10
2009-08-19 13:07:49	3946.20
2009-08-19 13:07:54	3946.20
2009-08-19 13:08:04	3946.50
2009-08-19 13:08:09	3948.10
2009-08-19 13:08:19	3948.70
2009-08-19 13:08:24	3949.00
2009-08-19 13:08:34	3948.70
2009-08-19 13:08:39	3946.10
2009-08-19 13:08:49	3946.70
2009-08-19 13:08:54	3947.30
2009-08-19 13:09:04	3947.90
2009-08-19 13:09:09	3948.40
2009-08-19 13:09:19	3948.40
2009-08-19 13:09:29	3948.70
2009-08-19 13:09:34	3945.40
2009-08-19 13:09:44	3947.50
2009-08-19 13:09:49	3949.30
2009-08-19 13:09:59	3947.70
2009-08-19 13:13:34	3946.90
2009-08-19 13:13:44	3948.60
2009-08-19 13:13:59	3945.40
2009-08-19 13:14:04	3947.80
2009-08-19 13:14:09	3949.30
2009-08-19 13:14:54	3946.30
2009-08-19 13:15:04	3949.00
2009-08-19 13:15:09	3945.30
2009-08-19 13:15:19	3948.50
2009-08-19 13:15:24	3946.20
2009-08-19 13:15:34	3946.00
2009-08-19 13:15:44	3948.20
2009-08-19 13:15:49	3948.50
2009-08-19 13:15:59	3948.20
2009-08-19 13:16:04	3947.10
2009-08-19 13:16:19	3948.80
2009-08-19 13:17:34	3945.90
2009-08-19 13:19:19	3945.90
2009-08-19 13:19:29	3945.20
2009-08-19 13:19:34	3945.50
2009-08-19 13:19:44	3945.70
2009-08-19 13:19:54	3945.80
2009-08-19 13:19:59	3949.50
2009-08-19 13:20:09	3944.60
2009-08-19 13:21:34	3952.80
2009-08-19 13:21:39	3946.80
2009-08-19 13:21:49	3950.70
2009-08-19 13:21:54	3954.00
2009-08-19 13:22:04	3947.30
2009-08-19 13:22:09	3945.40
2009-08-19 13:22:19	3949.60
2009-08-19 13:22:34	3948.50
2009-08-19 13:22:44	3946.60
2009-08-19 13:26:29	3943.00
2009-08-19 13:26:39	3947.40
2009-08-19 13:26:49	3948.30
2009-08-19 13:26:59	3944.60
2009-08-19 13:27:04	3947.70
2009-08-19 13:27:19	3967.40
2009-08-19 13:27:34	3948.50
2009-08-19 13:29:09	3945.90
2009-08-19 13:29:24	3947.50
2009-08-19 13:29:49	3946.70
2009-08-19 13:29:54	3944.40
2009-08-19 13:31:04	3947.20
2009-08-19 13:31:44	3946.30
2009-08-19 13:31:49	3945.70
2009-08-19 13:31:59	3957.90
2009-08-19 13:32:04	3987.40
2009-08-19 13:32:14	3946.30
2009-08-19 13:32:19	3948.60
2009-08-19 13:32:29	3944.90
2009-08-19 13:32:49	3943.70
2009-08-19 13:33:29	3945.50
2009-08-19 13:33:44	3946.40
2009-08-19 13:33:49	3949.90
2009-08-19 13:33:59	3953.60
2009-08-19 13:34:04	4115.20
2009-08-19 13:34:24	3942.70
2009-08-19 13:34:49	3943.20
2009-08-19 13:34:59	3942.60
2009-08-19 13:35:04	3942.90
2009-08-19 13:35:14	3944.30
2009-08-19 13:35:19	3944.10
2009-08-19 13:35:29	3942.60
2009-08-19 13:35:44	4042.50
2009-08-19 13:35:49	3943.10
2009-08-19 13:38:14	4211.20
2009-08-19 13:39:24	3942.10
2009-08-19 13:42:19	3944.20
2009-08-19 13:42:34	3943.00
2009-08-19 13:43:29	3943.60
2009-08-19 13:43:34	3942.90
2009-08-19 13:43:44	4086.40
2009-08-19 13:43:49	3943.80
2009-08-19 13:43:54	3941.50
2009-08-19 13:44:09	3938.60
2009-08-19 13:44:19	3938.40
2009-08-19 13:45:04	3938.80
2009-08-19 13:46:14	3938.50
2009-08-19 13:46:19	3938.30
2009-08-19 13:46:29	3938.80
2009-08-19 13:46:34	3938.60
2009-08-19 13:46:44	3938.60
2009-08-19 13:46:49	3962.30
2009-08-19 13:47:29	3940.80
2009-08-19 13:47:44	3940.90
2009-08-19 13:48:29	3941.30
2009-08-19 13:51:09	3934.20
2009-08-19 13:51:14	3934.20
2009-08-19 13:51:39	3934.60
2009-08-19 13:51:44	3933.80
2009-08-19 13:51:54	3938.00
2009-08-19 13:51:59	3932.70
2009-08-19 13:52:09	3934.70
2009-08-19 13:52:14	3935.50
2009-08-19 13:52:24	3933.10
2009-08-19 13:52:34	3931.20
2009-08-19 13:52:39	3947.80
2009-08-19 13:52:49	3932.00
2009-08-19 13:52:54	3933.00
2009-08-19 13:53:04	3933.30
2009-08-19 13:53:09	3932.60
2009-08-19 13:53:34	3936.10
2009-08-19 13:54:04	3936.70
2009-08-19 13:54:59	3932.00
2009-08-19 13:55:09	3932.80
2009-08-19 13:55:14	3933.00
2009-08-19 13:55:24	3932.50
2009-08-19 13:55:29	3931.10
2009-08-19 13:55:39	3933.50
2009-08-19 13:55:49	3936.30
2009-08-19 13:55:54	3934.50
2009-08-19 13:56:04	3931.20
2009-08-19 13:56:49	3933.30
2009-08-19 13:57:19	3932.10
2009-08-19 13:57:29	3932.20
2009-08-19 13:57:34	3932.00
2009-08-19 13:57:44	3945.50
2009-08-19 13:58:04	3933.70
2009-08-19 13:58:14	3933.80
2009-08-19 13:58:19	3932.40
2009-08-19 13:58:29	3934.10
2009-08-19 13:59:34	3934.00
2009-08-19 13:59:39	3933.20
2009-08-19 13:59:44	3934.50
2009-08-19 13:59:54	3932.90
2009-08-19 13:59:59	3933.60
2009-08-19 14:00:09	3932.90
2009-08-19 14:00:19	3933.40
2009-08-19 14:00:24	3933.60
2009-08-19 14:00:39	4183.80
2009-08-19 14:02:14	3931.00
2009-08-19 14:02:24	3931.00
2009-08-19 14:02:29	3981.80
2009-08-19 14:02:34	3933.50
2009-08-19 14:02:44	3931.20
2009-08-19 14:02:49	3934.70
2009-08-19 14:02:59	3934.40
2009-08-19 14:03:04	3934.70
2009-08-19 14:03:14	3935.20
2009-08-19 14:03:24	4075.20
2009-08-19 14:03:39	4178.90
2009-08-19 14:03:44	4091.60
2009-08-19 14:05:04	3937.30
2009-08-19 14:05:39	3935.50
2009-08-19 14:06:19	3932.90
2009-08-19 14:06:29	3936.50
2009-08-19 14:06:34	3932.50
2009-08-19 14:07:39	3933.80
2009-08-19 14:07:44	3930.30
2009-08-19 14:07:54	3931.00
2009-08-19 14:07:59	3931.30
2009-08-19 14:08:09	3932.00
2009-08-19 14:08:14	3931.30
2009-08-19 14:09:34	3928.60
2009-08-19 14:10:44	3928.70
2009-08-19 14:10:54	3934.20
2009-08-19 14:10:59	3938.30
2009-08-19 14:11:04	3933.00
2009-08-19 14:11:14	3935.10
2009-08-19 14:11:19	4126.40
2009-08-19 14:11:34	4093.50
2009-08-19 14:12:49	3929.80
2009-08-19 14:12:54	3931.70
2009-08-19 14:12:59	3928.60
2009-08-19 14:13:39	3931.20
2009-08-19 14:13:44	3931.40
2009-08-19 14:13:54	3932.60
2009-08-19 14:13:59	3930.10
2009-08-19 14:14:09	3931.40
2009-08-19 14:14:19	3931.60
2009-08-19 14:14:24	3929.70
2009-08-19 14:14:34	3932.40
2009-08-19 14:16:14	3927.60
2009-08-19 14:18:14	3930.10
2009-08-19 14:18:19	3929.20
2009-08-19 14:18:29	3930.70
2009-08-19 14:18:34	3930.30
2009-08-19 14:18:44	3928.00
2009-08-19 14:18:54	3929.80
2009-08-19 14:18:59	3929.50
2009-08-19 14:19:54	3930.30
2009-08-19 14:20:39	3928.10
2009-08-19 14:21:09	3937.40
2009-08-19 14:23:54	3929.90
2009-08-19 14:24:04	3928.90
2009-08-19 14:24:09	3928.80
2009-08-19 14:24:19	3927.30
2009-08-19 14:24:24	3933.00
2009-08-19 14:26:29	3931.40
2009-08-19 14:26:39	3928.70
2009-08-19 14:26:44	3931.60
2009-08-19 14:26:54	3932.10
2009-08-19 14:26:59	3931.40
2009-08-19 14:27:09	3929.10
2009-08-19 14:27:14	3933.70
2009-08-19 14:27:24	3929.60
2009-08-19 14:27:34	3931.40
2009-08-19 14:27:39	3928.10
2009-08-19 14:27:49	3933.20
2009-08-19 14:28:49	3931.00
2009-08-19 14:28:59	3929.70
2009-08-19 14:29:04	3929.70
2009-08-19 14:29:14	3936.80
2009-08-19 14:29:19	3928.80
2009-08-19 14:29:29	3929.40
2009-08-19 14:29:39	3934.80
2009-08-19 14:29:44	3930.80
2009-08-19 14:29:54	3930.50
2009-08-19 14:29:59	3931.40
2009-08-19 14:30:09	3928.30
2009-08-19 14:30:14	3929.50
2009-08-19 14:30:24	3931.80
2009-08-19 14:30:34	3934.40
2009-08-19 14:30:39	3935.50
2009-08-19 14:30:49	3934.40
2009-08-19 14:30:54	3930.70
2009-08-19 14:31:04	3929.30
2009-08-19 14:31:09	3929.00
2009-08-19 14:31:19	3927.80
2009-08-19 14:31:29	3934.10
2009-08-19 14:31:34	3930.50
2009-08-19 14:31:49	3930.00
2009-08-19 14:31:59	3928.80
2009-08-19 14:32:04	3928.10
2009-08-19 14:32:14	3926.20
2009-08-19 14:32:24	3926.20
2009-08-19 14:32:39	3928.20
2009-08-19 14:32:44	3927.20
2009-08-19 14:32:54	3928.60
2009-08-19 14:33:04	3930.40
2009-08-19 14:34:54	3928.30
2009-08-19 14:34:59	3927.30
2009-08-19 14:35:04	3928.70
2009-08-19 14:35:14	3930.60
2009-08-19 14:36:14	3931.00
2009-08-19 14:36:24	3931.30
2009-08-19 14:36:29	3936.40
2009-08-19 14:36:39	3929.10
2009-08-19 14:36:49	3925.00
2009-08-19 14:36:54	3930.40
2009-08-19 14:37:04	3929.60
2009-08-19 14:37:14	3930.20
2009-08-19 14:37:19	3930.50
2009-08-19 14:37:29	3929.00
2009-08-19 14:37:34	3929.10
2009-08-19 14:37:44	3928.30
2009-08-19 14:37:54	3928.80
2009-08-19 14:38:09	3930.40
2009-08-19 14:38:14	4207.70
2009-08-19 14:39:04	4221.40
2009-08-19 14:41:39	3926.00
2009-08-19 14:41:49	3929.90
2009-08-19 14:41:54	3925.80
2009-08-19 14:42:04	3928.20
2009-08-19 14:42:09	3928.50
2009-08-19 14:42:14	3927.90
2009-08-19 14:42:24	3927.30
2009-08-19 14:42:29	3928.40
2009-08-19 14:43:24	3925.60
2009-08-19 14:43:49	3930.50
2009-08-19 14:43:54	3947.00
2009-08-19 14:45:14	3927.30
2009-08-19 14:45:34	3926.90
2009-08-19 14:46:29	3929.50
2009-08-19 14:46:39	3925.50
2009-08-19 14:46:44	3925.50
2009-08-19 14:46:59	3924.00
2009-08-19 14:47:09	3925.00
2009-08-19 14:47:14	3926.50
2009-08-19 14:47:24	3928.60
2009-08-19 14:47:29	3924.30
2009-08-19 14:47:39	3925.90
2009-08-19 14:47:49	3925.60
2009-08-19 14:47:54	3925.00
2009-08-19 14:48:04	3925.90
2009-08-19 14:48:14	3924.10
2009-08-19 14:48:19	3924.50
2009-08-19 14:48:29	3921.60
2009-08-19 14:48:34	3925.30
2009-08-19 14:48:44	3931.50
2009-08-19 14:48:54	3931.40
2009-08-19 14:48:59	3923.60
2009-08-19 14:49:09	3927.30
2009-08-19 14:49:19	3925.50
2009-08-19 14:49:24	3924.50
2009-08-19 14:49:34	3931.20
2009-08-19 14:49:44	3929.70
2009-08-19 14:49:54	3927.20
2009-08-19 14:50:04	3927.90
2009-08-19 14:50:09	3944.20
2009-08-19 14:50:19	3926.10
2009-08-19 14:50:29	3925.50
2009-08-19 14:50:39	3925.50
2009-08-19 14:50:49	3926.60
2009-08-19 14:50:59	3926.80
2009-08-19 14:51:09	3927.40
2009-08-19 14:51:19	3940.70
2009-08-19 14:51:29	3930.70
2009-08-19 14:51:39	3927.00
2009-08-19 14:51:49	3928.20
2009-08-19 14:51:59	3931.30
2009-08-19 14:52:04	3928.50
2009-08-19 14:52:14	3933.20
2009-08-19 14:52:24	3928.50
2009-08-19 14:52:34	3929.20
2009-08-19 14:52:44	3929.50
2009-08-19 14:52:59	3929.30
2009-08-19 14:53:24	3929.40
2009-08-19 14:54:04	3928.10
2009-08-19 14:54:14	3929.20
2009-08-19 14:54:19	4035.30
2009-08-19 14:54:49	3929.10
2009-08-19 14:54:59	3928.20
2009-08-19 14:55:04	3928.20
2009-08-19 14:55:14	3926.70
2009-08-19 14:55:19	3927.40
2009-08-19 14:55:34	4098.70
2009-08-19 14:55:49	3929.90
2009-08-19 14:55:54	3927.60
2009-08-19 14:56:09	3928.30
2009-08-19 14:56:19	3930.00
2009-08-19 14:58:14	3930.70
2009-08-19 14:58:24	3937.60
2009-08-19 14:58:29	3928.70
2009-08-19 14:58:39	3930.30
2009-08-19 14:58:49	3929.60
2009-08-19 14:58:54	3930.60
2009-08-19 14:59:04	3929.10
2009-08-19 14:59:09	3928.90
2009-08-19 14:59:19	3928.50
2009-08-19 14:59:24	3928.70
2009-08-19 14:59:34	3928.80
2009-08-19 14:59:44	3929.40
2009-08-19 14:59:49	3929.10
2009-08-19 14:59:59	3931.60
2009-08-19 15:00:04	3928.00
2009-08-19 15:00:14	3932.40
2009-08-19 15:00:19	3927.80
2009-08-19 15:00:29	3929.00
2009-08-19 15:00:39	3927.80
2009-08-19 15:00:44	3926.30
2009-08-19 15:00:54	3928.00
2009-08-19 15:01:04	3928.90
2009-08-19 15:01:09	3929.60
2009-08-19 15:01:19	3927.90
2009-08-19 15:01:24	3927.20
2009-08-19 15:01:34	3927.00
2009-08-19 15:01:44	3930.60
2009-08-19 15:01:49	3930.60
2009-08-19 15:01:59	3926.30
2009-08-19 15:02:04	3930.00
2009-08-19 15:02:14	3927.90
2009-08-19 15:02:19	3929.20
2009-08-19 15:02:29	3928.30
2009-08-19 15:02:34	3928.00
2009-08-19 15:02:44	3930.40
2009-08-19 15:02:59	3930.40
2009-08-19 15:03:04	3929.60
2009-08-19 15:03:14	3929.00
2009-08-19 15:03:29	3928.30
2009-08-19 15:03:34	3933.30
2009-08-19 15:03:44	3930.50
2009-08-19 15:03:49	3932.80
2009-08-19 15:04:04	3932.90
2009-08-19 15:04:19	3933.50
2009-08-19 15:04:34	3933.60
2009-08-19 15:04:44	3929.30
2009-08-19 15:04:49	3927.20
2009-08-19 15:04:59	3932.80
2009-08-19 15:05:04	3934.30
2009-08-19 15:05:09	3933.40
2009-08-19 15:05:19	3932.00
2009-08-19 15:05:24	3929.20
2009-08-19 15:05:34	3932.50
2009-08-19 15:05:39	3938.70
2009-08-19 15:05:49	3946.50
2009-08-19 15:06:04	3937.70
2009-08-19 15:06:24	3945.20
2009-08-19 15:07:29	3937.90
2009-08-19 15:07:54	3933.50
2009-08-19 15:08:29	3930.70
2009-08-19 15:09:34	3937.00
2009-08-19 15:09:39	3933.00
2009-08-19 15:09:49	3935.00
2009-08-19 15:09:54	3933.50
2009-08-19 15:10:04	3932.60
2009-08-19 15:10:09	3931.50
2009-08-19 15:10:19	3932.40
2009-08-19 15:10:24	3930.80
2009-08-19 15:10:34	3931.70
2009-08-19 15:10:39	3931.70
2009-08-19 15:10:49	3933.00
2009-08-19 15:10:59	3932.50
2009-08-19 15:11:04	3932.10
2009-08-19 15:11:14	3932.80
2009-08-19 15:11:19	3932.80
2009-08-19 15:11:29	3929.30
2009-08-19 15:11:34	3934.50
2009-08-19 15:12:09	4106.70
2009-08-19 15:14:54	3934.90
2009-08-19 15:14:59	3935.50
2009-08-19 15:15:09	3935.70
2009-08-19 15:15:14	3931.90
2009-08-19 15:15:24	3932.00
2009-08-19 15:15:29	3932.90
2009-08-19 15:15:39	3931.80
2009-08-19 15:15:49	3935.20
2009-08-19 15:15:54	3933.60
2009-08-19 15:15:59	3932.80
2009-08-19 15:16:09	3932.60
2009-08-19 15:16:14	3935.00
2009-08-19 15:16:24	3932.10
2009-08-19 15:16:29	3934.50
2009-08-19 15:16:44	4024.60
2009-08-19 15:16:59	3992.00
2009-08-19 15:17:34	3924.80
2009-08-19 15:18:29	3942.60
2009-08-19 15:18:34	3934.30
2009-08-19 15:18:44	3934.30
2009-08-19 15:18:49	3935.00
2009-08-19 15:18:54	3931.50
2009-08-19 15:19:04	3935.00
2009-08-19 15:19:09	3935.40
2009-08-19 15:19:19	3933.90
2009-08-19 15:19:24	3939.00
2009-08-19 15:19:29	3939.70
2009-08-19 15:19:39	3933.70
2009-08-19 15:19:44	3932.30
2009-08-19 15:20:14	4175.80
2009-08-19 15:21:49	3936.90
2009-08-19 15:21:54	3937.00
2009-08-19 15:22:04	3942.50
2009-08-19 15:22:09	3932.50
2009-08-19 15:22:19	3934.30
2009-08-19 15:22:24	3933.00
2009-08-19 15:22:34	3935.40
2009-08-19 15:22:39	3932.40
2009-08-19 15:22:49	3933.50
2009-08-19 15:22:59	3933.00
2009-08-19 15:23:04	3934.20
2009-08-19 15:23:14	3936.00
2009-08-19 15:23:19	3933.10
2009-08-19 15:23:29	3932.80
2009-08-19 15:23:34	3933.20
2009-08-19 15:23:44	3934.40
2009-08-19 15:23:54	3931.30
2009-08-19 15:23:59	3933.40
2009-08-19 15:24:09	3933.30
2009-08-19 15:24:14	3933.50
2009-08-19 15:24:24	3933.30
2009-08-19 15:24:29	3933.90
2009-08-19 15:24:39	3935.00
2009-08-19 15:24:44	3934.00
2009-08-19 15:24:54	3935.80
2009-08-19 15:25:19	4119.10
2009-08-19 15:25:24	4267.90
2009-08-19 15:26:29	3934.90
2009-08-19 15:26:34	3938.20
2009-08-19 15:26:44	3934.50
2009-08-19 15:26:49	3935.60
2009-08-19 15:26:59	3934.10
2009-08-19 15:27:04	3933.10
2009-08-19 15:27:14	3936.60
2009-08-19 15:27:24	3932.90
2009-08-19 15:27:29	3932.90
2009-08-19 15:27:39	3933.70
2009-08-19 15:27:49	3932.70
2009-08-19 15:27:59	3941.50
2009-08-19 15:28:09	3931.50
2009-08-19 15:28:14	3933.70
2009-08-19 15:30:49	3933.40
2009-08-19 15:31:19	3934.10
2009-08-19 15:31:29	3935.50
2009-08-19 15:31:34	3934.40
2009-08-19 15:31:44	3933.80
2009-08-19 15:31:49	3950.40
2009-08-19 15:31:59	3935.90
2009-08-19 15:32:04	3935.10
2009-08-19 15:32:14	3943.30
2009-08-19 15:32:19	4139.40
2009-08-19 15:32:29	3936.80
2009-08-19 15:32:34	3934.00
2009-08-19 15:32:44	3944.80
2009-08-19 15:32:49	3936.40
2009-08-19 15:32:59	3939.10
2009-08-19 15:33:09	3938.80
2009-08-19 15:33:14	3934.50
2009-08-19 15:33:24	3934.80
2009-08-19 15:33:29	3936.00
2009-08-19 15:33:39	3935.00
2009-08-19 15:33:44	3935.00
2009-08-19 15:33:54	3934.30
2009-08-19 15:34:04	3935.50
2009-08-19 15:34:09	3935.20
2009-08-19 15:34:19	3935.40
2009-08-19 15:34:24	3934.80
2009-08-19 15:34:34	3935.50
2009-08-19 15:35:19	3936.50
2009-08-19 15:35:24	3938.40
2009-08-19 15:35:34	3940.20
2009-08-19 15:35:44	3935.90
2009-08-19 15:35:49	3936.00
2009-08-19 15:35:59	3933.90
2009-08-19 15:36:14	3978.60
2009-08-19 15:36:44	3939.60
2009-08-19 15:36:54	3935.80
2009-08-19 15:36:59	3937.90
2009-08-19 15:37:14	3937.40
2009-08-19 15:37:39	3937.40
2009-08-19 15:37:44	3935.90
2009-08-19 15:37:54	3940.40
2009-08-19 15:38:14	3934.80
2009-08-19 15:38:59	3937.10
2009-08-19 15:39:09	3943.40
2009-08-19 15:39:29	3937.60
2009-08-19 15:39:39	3939.40
2009-08-19 15:39:54	4096.30
2009-08-19 15:40:49	3937.50
2009-08-19 15:41:34	3936.20
2009-08-19 15:42:04	3937.70
2009-08-19 15:42:24	3939.40
2009-08-19 15:42:34	3938.00
2009-08-19 15:42:39	3939.00
2009-08-19 15:42:59	3940.00
2009-08-19 15:43:04	3940.00
2009-08-19 15:43:14	3938.90
2009-08-19 15:43:19	3939.40
2009-08-19 15:43:29	3945.50
2009-08-19 15:43:34	3939.30
2009-08-19 15:43:44	3940.30
2009-08-19 15:43:49	3940.30
2009-08-19 15:43:59	3939.80
2009-08-19 15:44:09	3938.90
2009-08-19 15:44:14	3939.60
2009-08-19 15:44:24	3940.90
2009-08-19 15:44:29	3940.60
2009-08-19 15:44:39	3941.10
2009-08-19 15:44:44	3940.70
2009-08-19 15:45:04	3940.50
2009-08-19 15:45:19	3943.20
2009-08-19 15:45:24	3942.00
2009-08-19 15:45:34	3939.70
2009-08-19 15:45:39	3942.10
2009-08-19 15:45:49	3941.10
2009-08-19 15:45:54	3942.80
2009-08-19 15:46:04	3940.10
2009-08-19 15:46:14	3943.80
2009-08-19 15:46:19	3940.70
2009-08-19 15:46:34	4191.00
2009-08-19 15:46:44	3940.20
2009-08-19 15:46:54	3944.10
2009-08-19 15:46:59	3941.10
2009-08-19 15:47:09	3941.30
2009-08-19 15:47:14	3942.90
2009-08-19 15:47:24	3941.40
2009-08-19 15:48:09	3945.50
2009-08-19 15:48:19	3940.90
2009-08-19 15:51:24	3942.70
2009-08-19 15:52:39	3940.90
2009-08-19 15:52:49	3940.60
2009-08-19 15:52:54	3941.70
2009-08-19 15:53:04	3941.20
2009-08-19 15:53:09	3941.50
2009-08-19 15:53:19	3941.20
2009-08-19 15:53:24	3940.90
2009-08-19 15:53:34	3942.20
2009-08-19 15:53:44	3941.30
2009-08-19 15:55:14	3941.90
2009-08-19 15:55:24	3945.50
2009-08-19 15:55:29	3941.60
2009-08-19 15:55:39	3942.40
2009-08-19 15:56:39	3942.60
2009-08-19 15:57:04	3943.60
2009-08-19 15:57:29	3942.60
2009-08-19 15:57:34	3943.10
2009-08-19 15:57:39	3943.00
2009-08-19 15:58:19	3942.70
2009-08-19 15:58:29	3942.90
2009-08-19 15:58:34	3943.10
2009-08-19 15:58:44	3943.00
2009-08-19 15:58:49	3951.40
2009-08-19 15:58:59	3945.60
2009-08-19 15:59:04	3944.10
2009-08-19 15:59:14	3940.40
2009-08-19 15:59:24	3940.70
2009-08-19 15:59:29	3946.20
2009-08-19 15:59:39	3942.00
2009-08-19 15:59:44	3943.00
2009-08-19 15:59:59	3941.10
2009-08-19 16:04:35	3942.00
2009-08-19 16:04:50	3944.10
2009-08-19 16:05:00	3943.80
2009-08-19 16:05:29	3943.00
2009-08-19 16:07:09	3942.20
2009-08-19 16:07:14	3941.50
2009-08-19 16:13:24	3941.70
2009-08-19 16:13:29	3941.90
2009-08-19 16:13:39	4111.00
2009-08-19 16:15:04	3942.40
2009-08-19 16:15:40	3948.40
2009-08-19 16:15:50	3943.80
2009-08-19 16:15:55	3942.50
2009-08-19 16:16:05	3943.90
2009-08-19 16:16:20	3941.90
2009-08-19 16:18:15	3945.70
2009-08-19 16:18:30	3941.50
2009-08-19 16:18:40	3944.00
2009-08-19 16:18:45	3940.60
2009-08-19 16:18:55	3942.70
2009-08-19 16:19:00	3942.30
2009-08-19 16:19:10	3940.90
2009-08-19 16:19:15	3940.80
2009-08-19 16:19:25	3943.10
2009-08-19 16:19:35	3949.80
2009-08-19 16:19:40	3947.60
2009-08-19 16:19:50	4113.50
2009-08-19 16:20:19	3941.80
2009-08-19 16:21:09	3940.70
2009-08-19 16:22:59	3943.50
2009-08-19 16:25:34	3944.10
2009-08-19 16:25:44	3943.80
2009-08-19 16:25:49	3943.10
2009-08-19 16:25:59	3943.30
2009-08-19 16:26:04	3943.00
2009-08-19 16:26:14	3943.80
2009-08-19 16:26:24	3942.20
2009-08-19 16:28:04	3944.10
2009-08-19 16:28:14	3944.70
2009-08-19 16:28:19	3943.90
2009-08-19 16:28:24	3941.40
2009-08-19 16:28:34	3942.40
2009-08-19 16:28:44	3942.40
2009-08-19 16:28:49	3942.70
2009-08-19 16:28:59	3942.10
2009-08-19 16:29:04	3942.90
2009-08-19 16:29:14	3941.80
2009-08-19 16:31:05	3941.00
2009-08-19 16:31:15	3942.70
2009-08-19 16:31:20	3942.70
2009-08-19 16:31:25	3942.70
2009-08-19 16:31:35	3942.40
2009-08-19 16:31:45	3942.60
2009-08-19 16:31:50	3943.40
2009-08-19 16:32:00	3942.00
2009-08-19 16:34:05	3942.70
2009-08-19 16:34:20	3943.50
2009-08-19 16:34:25	3942.90
2009-08-19 16:34:35	3942.90
2009-08-19 16:34:40	3943.60
2009-08-19 16:34:50	3943.70
2009-08-19 16:35:00	3943.40
2009-08-19 16:35:05	3943.60
2009-08-19 16:35:14	3943.50
2009-08-19 16:35:19	3943.50
2009-08-19 16:35:29	3943.20
2009-08-19 16:35:34	3944.70
2009-08-19 16:38:04	3942.20
2009-08-19 16:38:14	3942.20
2009-08-19 16:38:19	3942.00
2009-08-19 16:38:29	3942.40
2009-08-19 16:38:34	3942.30
2009-08-19 16:38:44	3942.00
2009-08-19 16:38:49	3942.60
2009-08-19 16:38:59	3942.10
2009-08-19 16:39:04	3942.40
2009-08-19 16:39:14	3943.10
2009-08-19 16:39:19	3941.80
2009-08-19 16:39:29	3942.00
2009-08-19 16:39:34	3942.10
2009-08-19 16:39:44	3943.80
2009-08-19 16:39:54	3943.60
2009-08-19 16:39:59	3943.60
2009-08-19 16:40:14	4063.80
2009-08-19 16:42:44	3942.10
2009-08-19 16:42:54	3943.20
2009-08-19 16:42:59	3942.30
2009-08-19 16:43:09	3942.30
2009-08-19 16:43:14	3943.00
2009-08-19 16:43:24	3942.00
2009-08-19 16:43:29	3943.30
2009-08-19 16:43:39	3942.80
2009-08-19 16:43:49	3943.40
2009-08-19 16:43:54	3942.20
2009-08-19 16:48:00	3943.80
2009-08-19 16:48:05	3940.10
2009-08-19 16:48:15	3940.60
2009-08-19 16:48:20	3940.70
2009-08-19 16:48:30	3942.30
2009-08-19 16:48:40	3941.40
2009-08-19 16:48:45	3942.80
2009-08-19 16:48:55	3941.00
2009-08-19 16:49:00	3941.10
2009-08-19 16:49:10	3942.20
2009-08-19 16:49:15	3943.80
2009-08-19 16:49:35	3940.10
2009-08-19 16:55:09	3941.80
2009-08-19 16:55:14	3940.70
2009-08-19 16:55:24	3940.60
2009-08-19 16:55:29	3940.90
2009-08-19 16:55:39	3942.70
2009-08-19 16:55:49	3941.60
2009-08-19 16:55:54	3941.30
2009-08-19 16:56:04	3941.80
2009-08-19 16:56:09	3941.30
2009-08-19 16:56:19	3941.60
2009-08-19 16:56:24	3940.60
2009-08-19 16:58:34	3944.80
2009-08-19 16:59:49	3931.60
2009-08-19 16:59:59	3947.10
2009-08-19 17:00:04	3949.30
2009-08-19 17:00:15	3948.00
2009-08-19 17:00:20	3946.20
2009-08-19 17:00:30	3946.40
2009-08-19 17:00:35	3942.60
2009-08-19 17:00:45	3946.80
2009-08-19 17:00:55	3941.70
2009-08-19 17:01:00	3941.90
2009-08-19 17:01:10	3943.70
2009-08-19 17:01:20	3941.80
2009-08-19 17:01:30	3942.00
2009-08-19 17:01:40	3942.20
2009-08-19 17:01:45	3941.90
2009-08-19 17:01:55	3942.00
2009-08-19 17:02:05	3942.20
2009-08-19 17:02:15	3941.50
2009-08-19 17:02:20	3941.90
2009-08-19 17:02:30	3941.50
2009-08-19 17:02:40	3942.30
2009-08-19 17:02:45	3942.50
2009-08-19 17:02:55	3942.30
2009-08-19 17:03:05	3942.60
2009-08-19 17:03:10	3942.40
2009-08-19 17:03:20	3942.30
2009-08-19 17:03:30	3941.80
2009-08-19 17:03:35	3941.90
2009-08-19 17:03:45	3941.60
2009-08-19 17:03:55	3941.80
2009-08-19 17:04:00	3941.40
2009-08-19 17:04:10	3941.70
2009-08-19 17:04:20	3941.50
2009-08-19 17:04:25	3941.70
2009-08-19 17:04:35	3941.40
2009-08-19 17:04:40	3941.60
2009-08-19 17:04:50	3941.50
2009-08-19 17:05:00	3943.50
2009-08-19 17:05:10	3942.10
2009-08-19 17:05:14	3943.00
2009-08-19 17:05:24	3942.10
2009-08-19 17:05:29	3943.20
2009-08-19 17:05:39	3942.80
2009-08-19 17:05:44	3942.50
2009-08-19 17:05:54	3942.40
2009-08-19 17:06:04	3941.90
2009-08-19 17:06:09	3942.30
2009-08-19 17:06:19	3942.10
2009-08-19 17:06:24	3942.70
2009-08-19 17:06:34	3942.30
2009-08-19 17:06:39	3942.10
2009-08-19 17:06:49	3941.60
2009-08-19 17:06:54	3942.20
2009-08-19 17:07:04	3943.60
2009-08-19 17:07:14	3944.40
2009-08-19 17:07:19	3941.90
2009-08-19 17:07:29	3941.70
2009-08-19 17:07:34	3942.20
2009-08-19 17:07:44	3942.60
2009-08-19 17:07:49	3941.20
2009-08-19 17:08:04	3941.40
2009-08-19 17:08:14	3942.80
2009-08-19 17:09:29	3946.60
2009-08-19 17:09:44	3950.30
2009-08-19 17:12:29	3960.40
2009-08-19 17:12:39	3964.50
2009-08-19 17:12:44	3943.60
2009-08-19 17:12:49	3954.30
2009-08-19 17:12:59	3945.60
2009-08-19 17:13:04	3940.70
2009-08-19 17:13:14	3953.10
2009-08-19 17:13:19	3941.80
2009-08-19 17:13:24	3936.10
2009-08-19 17:13:34	3943.20
2009-08-19 17:13:39	3942.70
2009-08-19 17:13:49	3951.70
2009-08-19 17:13:54	3944.40
2009-08-19 17:14:04	3945.80
2009-08-19 17:14:09	3946.50
2009-08-19 17:14:19	3946.00
2009-08-19 17:14:24	3944.30
2009-08-19 17:14:39	3941.30
2009-08-19 17:15:34	3945.00
2009-08-19 17:15:44	3945.20
2009-08-19 17:15:49	3944.40
2009-08-19 17:15:59	3953.30
2009-08-19 17:19:44	3942.30
2009-08-19 17:20:44	3942.20
2009-08-19 17:22:49	3942.20
2009-08-19 17:23:04	3945.50
2009-08-19 17:23:14	3945.10
2009-08-19 17:24:24	3947.40
2009-08-19 17:25:50	3943.90
2009-08-19 17:25:55	3944.00
2009-08-19 17:26:05	3943.50
2009-08-19 17:26:10	3944.00
2009-08-19 17:26:25	3947.60
2009-08-19 17:26:35	3944.90
2009-08-19 17:28:00	3941.80
2009-08-19 17:28:05	3942.20
2009-08-19 17:28:15	3942.40
2009-08-19 17:30:25	3942.60
2009-08-19 17:32:25	3941.30
2009-08-19 17:34:20	3940.70
2009-08-19 17:34:30	3941.10
2009-08-19 17:34:35	3940.60
2009-08-19 17:34:40	4068.80
2009-08-19 17:36:04	3942.70
2009-08-19 17:37:09	3941.60
2009-08-19 17:37:29	3942.10
2009-08-19 17:40:10	3940.90
2009-08-19 17:40:25	4070.00
2009-08-19 17:42:55	3940.20
2009-08-19 17:43:25	3940.80
2009-08-19 17:45:50	3942.90
2009-08-19 17:46:05	4286.80
2009-08-19 17:46:50	3945.00
2009-08-19 17:47:00	3939.90
2009-08-19 17:50:05	3940.90
2009-08-19 17:51:15	3943.20
2009-08-19 17:54:15	3946.80
2009-08-19 17:56:49	3942.20
2009-08-19 18:03:40	3941.70
2009-08-19 18:03:50	3945.40
2009-08-19 18:04:15	3943.20
2009-08-19 18:04:35	4032.90
2009-08-19 18:04:45	4069.80
2009-08-19 18:07:15	3943.10
2009-08-19 18:08:45	3946.50
2009-08-19 18:09:00	3943.10
2009-08-19 18:10:10	3943.20
2009-08-19 18:12:20	3941.90
2009-08-19 18:12:25	3945.20
2009-08-19 18:13:55	3942.30
2009-08-19 18:14:05	3942.00
2009-08-19 18:14:10	3942.70
2009-08-19 18:14:15	3941.70
2009-08-19 18:14:25	3943.00
2009-08-19 18:14:30	3940.50
2009-08-19 18:14:40	3942.20
2009-08-19 18:14:45	3944.10
2009-08-19 18:14:55	3942.00
2009-08-19 18:15:00	3941.70
2009-08-19 18:15:05	3943.00
2009-08-19 18:15:15	3943.80
2009-08-19 18:15:30	3942.90
2009-08-19 18:15:45	3942.50
2009-08-19 18:17:40	3945.20
2009-08-19 18:17:45	3945.70
2009-08-19 18:17:55	3945.10
2009-08-19 18:18:00	3944.80
2009-08-19 18:18:10	3945.90
2009-08-19 18:18:20	3943.80
2009-08-19 18:18:25	3943.90
2009-08-19 18:18:35	3945.60
2009-08-19 18:19:40	3943.00
2009-08-19 18:19:50	3945.90
2009-08-19 18:20:25	3942.60
2009-08-19 18:20:35	3942.40
2009-08-19 18:20:40	3946.40
2009-08-19 18:20:45	3946.00
2009-08-19 18:20:55	3941.90
2009-08-19 18:21:00	3944.70
2009-08-19 18:21:10	3947.40
2009-08-19 18:21:15	3948.90
2009-08-19 18:21:20	3943.50
2009-08-19 18:21:30	3944.40
2009-08-19 18:21:35	3945.70
2009-08-19 18:21:45	3946.20
2009-08-19 18:21:50	3946.00
2009-08-19 18:22:00	3944.00
2009-08-19 18:22:05	3947.50
2009-08-19 18:22:15	3942.80
2009-08-19 18:22:20	3946.60
2009-08-19 18:22:30	3946.00
2009-08-19 18:22:35	3943.30
2009-08-19 18:22:45	3944.40
2009-08-19 18:22:50	3945.10
2009-08-19 18:23:00	3943.40
2009-08-19 18:23:05	3945.50
2009-08-19 18:23:15	3943.10
2009-08-19 18:23:20	3943.50
2009-08-19 18:23:25	3944.60
2009-08-19 18:23:35	3944.70
2009-08-19 18:23:40	3944.30
2009-08-19 18:23:50	3943.00
2009-08-19 18:24:05	4039.40
2009-08-19 18:25:49	3943.20
2009-08-19 18:27:19	3941.60
2009-08-19 18:27:24	3944.70
2009-08-19 18:27:34	3944.40
2009-08-19 18:27:39	3950.80
2009-08-19 18:27:44	4070.40
2009-08-19 18:27:54	3944.70
2009-08-19 18:27:59	3945.40
2009-08-19 18:28:09	3945.60
2009-08-19 18:28:29	3944.70
2009-08-19 18:28:44	3945.50
2009-08-19 18:28:49	3945.30
2009-08-19 18:29:59	3945.10
2009-08-19 18:30:20	3944.00
2009-08-19 18:32:00	3943.90
2009-08-19 18:33:40	3942.90
2009-08-19 18:34:10	3945.40
2009-08-19 18:35:39	3942.30
2009-08-19 18:39:19	3943.90
2009-08-19 18:42:40	3943.50
2009-08-19 18:43:20	3941.50
2009-08-19 18:44:10	3944.40
2009-08-19 18:52:05	3945.60
2009-08-19 18:52:15	3942.50
2009-08-19 18:52:20	3944.80
2009-08-19 18:52:40	4111.50
2009-08-19 18:55:00	3944.20
2009-08-19 18:55:10	3943.80
2009-08-19 18:55:25	4109.00
2009-08-19 18:55:40	3946.90
2009-08-19 18:55:45	4040.00
2009-08-19 18:56:00	3945.00
2009-08-19 18:56:05	3856.10
2009-08-19 18:56:15	3866.70
2009-08-19 18:57:50	3947.40
2009-08-19 18:59:20	3943.40
2009-08-19 18:59:35	3943.60
2009-08-19 19:02:25	3944.30
2009-08-19 19:04:10	3946.80
2009-08-19 19:04:20	3947.00
2009-08-19 19:04:35	4093.00
2009-08-19 19:04:40	3941.90
2009-08-19 19:04:45	3944.30
2009-08-19 19:05:55	3946.00
2009-08-19 19:06:00	3944.20
2009-08-19 19:10:45	3946.80
2009-08-19 19:11:50	3944.10
2009-08-19 19:12:00	3944.50
2009-08-19 19:12:05	3945.20
2009-08-19 19:12:15	3945.40
2009-08-19 19:12:20	3944.50
2009-08-19 19:13:45	3944.20
2009-08-19 19:14:30	3945.60
2009-08-19 19:15:05	3945.00
2009-08-19 19:15:45	3944.40
2009-08-19 19:16:35	3943.70
2009-08-19 19:16:45	3943.70
2009-08-19 19:16:50	3943.90
2009-08-19 19:16:55	3944.00
2009-08-19 19:17:10	3945.50
2009-08-19 19:17:35	3944.10
2009-08-19 19:17:55	3945.10
2009-08-19 19:18:40	3946.10
2009-08-19 19:18:55	4035.50
2009-08-19 19:19:25	3944.20
2009-08-19 19:19:40	3945.00
2009-08-19 19:21:20	3943.40
2009-08-19 19:21:25	3945.80
2009-08-19 19:21:35	3944.10
2009-08-19 19:21:40	3944.30
2009-08-19 19:21:55	3943.70
2009-08-19 19:22:00	4109.40
2009-08-19 19:22:15	3947.80
2009-08-19 19:22:40	3945.10
2009-08-19 19:23:15	3943.70
2009-08-19 19:24:15	3945.40
2009-08-19 19:25:00	3942.30
2009-08-19 19:25:39	3945.70
2009-08-19 19:25:44	4066.60
2009-08-19 19:25:54	3951.40
2009-08-19 19:25:59	3951.20
2009-08-19 19:26:04	3943.60
2009-08-19 19:26:14	3964.20
2009-08-19 19:26:24	4077.20
2009-08-19 19:26:44	3947.80
2009-08-19 19:27:54	3942.40
2009-08-19 19:28:04	3942.90
2009-08-19 19:28:09	4003.80
2009-08-19 19:28:14	4096.40
2009-08-19 19:28:44	3943.20
2009-08-19 19:29:44	3949.40
2009-08-19 19:32:25	3941.60
2009-08-19 19:32:30	3942.10
2009-08-19 19:32:40	3948.30
2009-08-19 19:32:45	3942.00
2009-08-19 19:32:55	3942.10
2009-08-19 19:33:00	3947.50
2009-08-19 19:33:10	3944.20
2009-08-19 19:34:20	3942.10
2009-08-19 19:34:25	3941.50
2009-08-19 19:34:35	3948.40
2009-08-19 19:34:55	3943.30
2009-08-19 19:35:40	3943.40
2009-08-19 19:38:30	3945.50
2009-08-19 19:39:00	3946.20
2009-08-19 19:39:10	3949.00
2009-08-19 19:40:00	3945.10
2009-08-19 19:40:25	3942.30
2009-08-19 19:40:35	3940.40
2009-08-19 19:40:40	3943.30
2009-08-19 19:40:55	3942.50
2009-08-19 19:42:00	3940.30
2009-08-19 19:42:25	3942.60
2009-08-19 19:42:40	3941.00
2009-08-19 19:44:35	3945.00
2009-08-19 19:44:45	3948.00
2009-08-19 19:45:00	3942.20
2009-08-19 19:45:05	3946.20
2009-08-19 19:46:05	3943.90
2009-08-19 19:47:15	3945.10
2009-08-19 19:47:25	3944.50
2009-08-19 19:47:30	3946.00
2009-08-19 19:48:35	3941.90
2009-08-19 19:49:10	3944.90
2009-08-19 19:49:15	3943.70
2009-08-19 19:49:25	3947.70
2009-08-19 19:49:30	3945.90
2009-08-19 19:50:35	3942.50
2009-08-19 19:51:35	3943.70
2009-08-19 19:54:00	3941.70
2009-08-19 19:54:10	3940.60
2009-08-19 19:54:15	3941.70
2009-08-19 19:54:25	3942.10
2009-08-19 19:54:30	3942.10
2009-08-19 19:54:40	3942.80
2009-08-19 19:55:25	3946.30
2009-08-19 19:55:50	3947.00
2009-08-19 19:57:55	3941.70
2009-08-19 19:58:00	3941.10
2009-08-19 19:59:50	3941.60
2009-08-19 19:59:55	3942.50
2009-08-19 20:00:05	3941.40
2009-08-19 20:00:10	3941.70
2009-08-19 20:00:15	3941.50
2009-08-19 20:02:10	3941.30
2009-08-19 20:02:35	3941.90
2009-08-19 20:02:50	3940.50
2009-08-19 20:04:05	3941.30
2009-08-19 20:04:15	3944.20
2009-08-19 20:04:20	3940.30
2009-08-19 20:04:25	3941.20
2009-08-19 20:04:35	3942.60
2009-08-19 20:04:40	3942.80
2009-08-19 20:05:10	3940.90
2009-08-19 20:06:40	3943.10
2009-08-19 20:06:50	3942.10
2009-08-19 20:06:55	3941.70
2009-08-19 20:07:05	3940.40
2009-08-19 20:07:10	3941.40
2009-08-19 20:07:20	3941.30
2009-08-19 20:07:25	3941.80
2009-08-19 20:07:35	3940.40
2009-08-19 20:07:40	3940.80
2009-08-19 20:07:50	3943.00
2009-08-19 20:08:45	3939.50
2009-08-19 20:09:45	3946.00
2009-08-19 20:12:10	3942.20
2009-08-19 20:13:00	3943.80
2009-08-19 20:13:55	3940.70
2009-08-19 20:14:00	3940.60
2009-08-19 20:14:25	3944.60
2009-08-19 20:14:35	3941.90
2009-08-19 20:14:40	3941.30
2009-08-19 20:14:50	3941.70
2009-08-19 20:14:55	3942.40
2009-08-19 20:15:05	3943.00
2009-08-19 20:15:10	3943.00
2009-08-19 20:15:20	3941.20
2009-08-19 20:20:00	3941.00
2009-08-19 20:21:20	3946.00
2009-08-19 20:21:30	3943.60
2009-08-19 20:22:50	3946.00
2009-08-19 20:23:20	3947.20
2009-08-19 20:23:40	3942.90
2009-08-19 20:24:30	3940.90
2009-08-19 20:24:45	3939.60
2009-08-19 20:25:05	3941.40
2009-08-19 20:25:35	3942.10
2009-08-19 20:26:35	3942.20
2009-08-19 20:31:40	3941.30
2009-08-19 20:32:35	3941.30
2009-08-19 20:33:00	3941.30
2009-08-19 20:38:30	3941.80
2009-08-19 20:39:20	3944.90
2009-08-19 20:39:25	3944.10
2009-08-19 20:40:05	3943.10
2009-08-19 20:41:35	3945.40
2009-08-19 20:41:45	3944.60
2009-08-19 20:41:50	3940.60
2009-08-19 20:42:20	3943.10
2009-08-19 20:42:25	3946.60
2009-08-19 20:42:35	3943.70
2009-08-19 20:42:40	4038.00
2009-08-19 20:43:20	3946.00
2009-08-19 20:43:25	3944.90
2009-08-19 20:43:40	3948.20
2009-08-19 20:43:50	4049.80
2009-08-19 20:44:35	3943.30
2009-08-19 20:45:40	3946.00
2009-08-19 20:46:35	3942.10
2009-08-19 20:47:10	3943.90
2009-08-19 20:49:10	3943.20
2009-08-19 20:49:35	3940.40
2009-08-19 20:50:50	3940.80
2009-08-19 20:51:00	3946.60
2009-08-19 20:51:20	3943.50
2009-08-19 20:51:35	3943.10
2009-08-19 20:52:45	3944.70
2009-08-19 20:52:55	3943.70
2009-08-19 20:53:40	3944.30
2009-08-19 20:54:05	3940.50
2009-08-19 20:54:10	3944.30
2009-08-19 20:55:25	3941.20
2009-08-19 20:55:30	3945.00
2009-08-19 20:55:40	3941.40
2009-08-19 20:55:45	3941.30
2009-08-19 20:55:50	3941.30
2009-08-19 20:56:00	3943.40
2009-08-19 20:56:05	3942.40
2009-08-19 20:56:20	3945.20
2009-08-19 20:56:25	3942.90
2009-08-19 20:56:35	3944.00
2009-08-19 20:56:40	3945.80
2009-08-19 20:57:40	3945.50
2009-08-19 20:57:50	3944.90
2009-08-19 20:57:55	3946.30
2009-08-19 20:58:10	3941.00
2009-08-19 20:58:50	3942.10
2009-08-19 20:59:30	3942.40
2009-08-19 20:59:45	3941.60
2009-08-19 20:59:50	3946.00
2009-08-19 20:59:55	3942.60
2009-08-19 21:00:20	3943.20
2009-08-19 21:01:00	3947.10
2009-08-19 21:01:05	3941.60
2009-08-19 21:02:10	3947.20
2009-08-19 21:02:20	3947.50
2009-08-19 21:02:25	3951.10
2009-08-19 21:03:35	3942.00
2009-08-19 21:03:45	3946.60
2009-08-19 21:04:55	3946.70
2009-08-19 21:09:30	3947.00
2009-08-19 21:09:45	3946.40
2009-08-19 21:10:50	3943.90
2009-08-19 21:11:05	3943.20
2009-08-19 21:11:15	3945.00
2009-08-19 21:11:25	3943.50
2009-08-19 21:11:35	3944.10
2009-08-19 21:11:55	3943.80
2009-08-19 21:12:25	3945.20
2009-08-19 21:12:30	3949.70
2009-08-19 21:12:35	3945.70
2009-08-19 21:13:00	3944.30
2009-08-19 21:13:15	3944.50
2009-08-19 21:13:35	3947.80
2009-08-19 21:13:50	3955.60
2009-08-19 21:15:20	3946.20
2009-08-19 21:15:35	3945.50
2009-08-19 21:16:15	3946.80
2009-08-19 21:16:45	3948.20
2009-08-19 21:17:25	3949.70
2009-08-19 21:18:00	3947.60
2009-08-19 21:20:35	3950.10
2009-08-19 21:21:15	3946.30
2009-08-19 21:21:25	3945.90
2009-08-19 21:21:30	3947.30
2009-08-19 21:21:40	4039.10
2009-08-19 21:21:45	4076.80
2009-08-19 21:22:40	3944.40
2009-08-19 21:23:30	3948.00
2009-08-19 21:24:40	3946.10
2009-08-19 21:25:05	3946.90
2009-08-19 21:25:40	3946.90
2009-08-19 21:27:40	3948.40
2009-08-19 21:28:10	3948.50
2009-08-19 21:28:20	3947.40
2009-08-19 21:28:25	3950.10
2009-08-19 21:29:05	3949.90
2009-08-19 21:30:00	3948.50
2009-08-19 21:30:25	3946.70
2009-08-19 21:34:10	3950.30
2009-08-19 21:35:05	3950.80
2009-08-19 21:37:40	3945.90
2009-08-19 21:37:50	3949.00
2009-08-19 21:38:00	3948.60
2009-08-19 21:38:05	3952.40
2009-08-19 21:38:15	3950.00
2009-08-19 21:40:00	3947.80
2009-08-19 21:40:10	3951.50
2009-08-19 21:40:15	3950.60
2009-08-19 21:40:25	3952.20
2009-08-19 21:40:30	3949.80
2009-08-19 21:40:45	3948.10
2009-08-19 21:40:55	3948.20
2009-08-19 21:41:00	3952.50
2009-08-19 21:41:10	3948.40
2009-08-19 21:41:15	3952.50
2009-08-19 21:41:25	3950.70
2009-08-19 21:41:30	3948.90
2009-08-19 21:41:40	3950.40
2009-08-19 21:45:25	3951.40
2009-08-19 21:45:30	3951.40
2009-08-19 21:45:40	3952.50
2009-08-19 21:45:45	3956.20
2009-08-19 21:45:55	3951.40
2009-08-19 21:46:00	3953.60
2009-08-19 21:47:40	3948.40
2009-08-19 21:47:50	3952.00
2009-08-19 21:47:55	3954.80
2009-08-19 21:48:05	3956.60
2009-08-19 21:48:10	3954.10
2009-08-19 21:48:20	3950.40
2009-08-19 21:48:25	3949.60
2009-08-19 21:48:35	3951.60
2009-08-19 21:48:40	3953.60
2009-08-19 21:48:50	3954.50
2009-08-19 21:50:05	3947.10
2009-08-19 21:50:15	3948.50
2009-08-19 21:50:20	3949.90
2009-08-19 21:50:30	3959.80
2009-08-19 21:50:35	3945.70
2009-08-19 21:50:45	3955.40
2009-08-19 21:50:55	3947.10
2009-08-19 21:52:55	3952.30
2009-08-19 21:53:05	3949.90
2009-08-19 21:53:10	3946.50
2009-08-19 21:53:20	3948.40
2009-08-19 21:53:25	3949.90
2009-08-19 21:53:35	3946.00
2009-08-19 21:53:40	3947.90
2009-08-19 21:53:50	3950.60
2009-08-19 21:53:55	3953.30
2009-08-19 21:54:05	3946.10
2009-08-19 21:54:10	3948.60
2009-08-19 21:54:20	3950.10
2009-08-19 21:54:30	3950.10
2009-08-19 21:55:35	4046.80
2009-08-19 21:55:50	3956.30
2009-08-19 21:56:10	3947.30
2009-08-19 21:56:15	3950.50
2009-08-19 21:56:25	3947.10
2009-08-19 21:56:30	3955.40
2009-08-19 21:56:40	3947.10
2009-08-19 21:56:45	3947.90
2009-08-19 21:56:55	3948.90
2009-08-19 21:57:05	3952.20
2009-08-19 21:57:10	3951.70
2009-08-19 21:57:20	3952.40
2009-08-19 21:57:25	3952.00
2009-08-19 21:57:35	3951.90
2009-08-19 21:57:40	3951.80
2009-08-19 21:57:50	3950.40
2009-08-19 21:57:55	3949.10
2009-08-19 21:58:05	3946.60
2009-08-19 21:58:10	3947.10
2009-08-19 21:58:20	3950.80
2009-08-19 21:58:25	3952.80
2009-08-19 21:58:35	3952.50
2009-08-19 22:00:20	3950.20
2009-08-19 22:04:05	3947.40
2009-08-19 22:05:35	3947.20
2009-08-19 22:05:40	3946.60
2009-08-19 22:05:50	3946.00
2009-08-19 22:05:55	3947.10
2009-08-19 22:06:05	3946.50
2009-08-19 22:06:10	3949.30
2009-08-19 22:06:20	3951.70
2009-08-19 22:07:40	3945.90
2009-08-19 22:09:10	3947.10
2009-08-19 22:09:20	3949.70
2009-08-19 22:10:40	3945.80
2009-08-19 22:11:35	3946.40
2009-08-19 22:11:45	3947.30
2009-08-19 22:12:25	3949.10
2009-08-19 22:13:05	3945.30
2009-08-19 22:13:15	3945.60
2009-08-19 22:13:25	3945.40
2009-08-19 22:14:05	3947.10
2009-08-19 22:14:15	3946.50
2009-08-19 22:14:20	3951.60
2009-08-19 22:14:25	3944.60
2009-08-19 22:14:35	3949.90
2009-08-19 22:14:40	3947.40
2009-08-19 22:14:50	3947.70
2009-08-19 22:15:40	3949.50
2009-08-19 22:16:20	3944.00
2009-08-19 22:16:25	3946.00
2009-08-19 22:17:05	3944.20
2009-08-19 22:17:40	3946.50
2009-08-19 22:17:45	3947.20
2009-08-19 22:17:55	3947.70
2009-08-19 22:18:00	3946.40
2009-08-19 22:18:05	3945.80
2009-08-19 22:18:15	3948.50
2009-08-19 22:18:20	3947.00
2009-08-19 22:18:30	3945.50
2009-08-19 22:18:40	3946.20
2009-08-19 22:18:45	3948.80
2009-08-19 22:18:55	3946.30
2009-08-19 22:19:00	3944.80
2009-08-19 22:19:05	3946.30
2009-08-19 22:19:15	3945.60
2009-08-19 22:19:20	3944.90
2009-08-19 22:19:30	3944.50
2009-08-19 22:19:35	3944.60
2009-08-19 22:19:40	3944.10
2009-08-19 22:19:50	3944.80
2009-08-19 22:20:55	3956.60
2009-08-19 22:21:05	3946.50
2009-08-19 22:21:30	3948.60
2009-08-19 22:21:35	3946.30
2009-08-19 22:21:45	3945.30
2009-08-19 22:22:45	3944.10
2009-08-19 22:23:00	3947.00
2009-08-19 22:23:10	3948.90
2009-08-19 22:23:40	3945.50
2009-08-19 22:23:50	3945.20
2009-08-19 22:23:55	3945.40
2009-08-19 22:24:05	3947.10
2009-08-19 22:24:10	3944.50
2009-08-19 22:26:05	3946.10
2009-08-19 22:26:15	3946.70
2009-08-19 22:26:20	3944.40
2009-08-19 22:26:30	3946.60
2009-08-19 22:26:35	3947.60
2009-08-19 22:26:45	3944.60
2009-08-19 22:26:50	3945.00
2009-08-19 22:27:00	3945.10
2009-08-19 22:27:10	3949.10
2009-08-19 22:27:15	3946.90
2009-08-19 22:27:25	3946.00
2009-08-19 22:29:35	3947.00
2009-08-19 22:30:45	3944.70
2009-08-19 22:30:55	3943.00
2009-08-19 22:31:00	3943.30
2009-08-19 22:31:10	3942.70
2009-08-19 22:31:15	3944.80
2009-08-19 22:32:30	3946.40
2009-08-19 22:32:45	3946.80
2009-08-19 22:33:00	3945.30
2009-08-19 22:33:10	3946.90
2009-08-19 22:33:15	3949.30
2009-08-19 22:33:25	3947.10
2009-08-19 22:33:30	3948.70
2009-08-19 22:34:10	3946.40
2009-08-19 22:34:35	3943.10
2009-08-19 22:36:45	3945.30
2009-08-19 22:39:45	3946.10
2009-08-19 22:40:25	3945.30
2009-08-19 22:41:00	3945.80
2009-08-19 22:41:05	3945.10
2009-08-19 22:41:15	3944.90
2009-08-19 22:41:20	3946.90
2009-08-19 22:41:30	3946.50
2009-08-19 22:41:35	3947.60
2009-08-19 22:41:40	3947.10
2009-08-19 22:41:50	3946.40
2009-08-19 22:41:55	3946.40
2009-08-19 22:42:10	3945.40
2009-08-19 22:42:20	3949.00
2009-08-19 22:42:35	3946.50
2009-08-19 22:42:50	3945.50
2009-08-19 22:43:00	3944.70
2009-08-19 22:43:05	3944.90
2009-08-19 22:43:15	3946.40
2009-08-19 22:43:20	3947.90
2009-08-19 22:43:30	3947.20
2009-08-19 22:46:00	3945.30
2009-08-19 22:46:20	3946.20
2009-08-19 22:46:30	3942.50
2009-08-19 22:46:35	3946.30
2009-08-19 22:46:45	3945.90
2009-08-19 22:47:45	3944.00
2009-08-19 22:47:55	3946.80
2009-08-19 22:48:15	3945.80
2009-08-19 22:52:45	3943.80
2009-08-19 22:52:55	3971.30
2009-08-19 22:53:05	3928.60
2009-08-19 22:53:10	3947.80
2009-08-19 22:53:20	3947.30
2009-08-19 22:53:25	3950.00
2009-08-19 22:53:30	3950.50
2009-08-19 22:53:40	3946.30
2009-08-19 22:57:15	3944.60
2009-08-19 22:57:35	3942.10
2009-08-19 22:58:35	3941.50
2009-08-19 22:59:15	3944.30
2009-08-19 22:59:20	3944.40
2009-08-19 23:01:50	3940.60
2009-08-19 23:02:00	3941.00
2009-08-19 23:02:05	3946.20
2009-08-19 23:02:10	3945.80
2009-08-19 23:02:20	3950.30
2009-08-19 23:02:25	3944.10
2009-08-19 23:03:55	3941.20
2009-08-19 23:05:20	3942.10
2009-08-19 23:06:50	3945.00
2009-08-19 23:07:10	3941.30
2009-08-19 23:08:00	3950.60
2009-08-19 23:08:40	3940.20
2009-08-19 23:09:00	3941.40
2009-08-19 23:09:05	4074.70
2009-08-19 23:11:15	3940.30
2009-08-19 23:11:35	3942.50
2009-08-19 23:12:40	3942.60
2009-08-19 23:12:45	3943.30
2009-08-19 23:12:55	3941.20
2009-08-19 23:15:05	3945.10
2009-08-19 23:15:35	3948.70
2009-08-19 23:16:00	3939.60
2009-08-19 23:17:05	3941.30
2009-08-19 23:17:15	3941.30
2009-08-19 23:17:20	3940.50
2009-08-19 23:17:25	3942.80
2009-08-19 23:18:55	3941.00
2009-08-19 23:19:20	3941.30
2009-08-19 23:20:00	3942.30
2009-08-19 23:23:00	3940.30
2009-08-19 23:23:05	3940.20
2009-08-19 23:23:15	3941.40
2009-08-19 23:23:20	3941.40
2009-08-19 23:23:30	3942.10
2009-08-19 23:23:40	3941.80
2009-08-19 23:23:50	3941.70
2009-08-19 23:24:00	3940.50
2009-08-19 23:24:10	3941.10
2009-08-19 23:24:20	3940.30
2009-08-19 23:24:30	3940.00
2009-08-19 23:24:40	3939.70
2009-08-19 23:24:50	3939.80
2009-08-19 23:25:00	3939.70
2009-08-19 23:25:10	3939.60
2009-08-19 23:25:20	3939.60
2009-08-19 23:25:35	3939.60
2009-08-19 23:25:45	3939.70
2009-08-19 23:25:55	3940.30
2009-08-19 23:26:05	3940.80
2009-08-19 23:26:15	3940.40
2009-08-19 23:26:25	3940.60
2009-08-19 23:26:35	3940.90
2009-08-19 23:26:45	3940.30
2009-08-19 23:26:55	3940.40
2009-08-19 23:27:05	3940.40
2009-08-19 23:27:15	3940.90
2009-08-19 23:27:25	3942.10
2009-08-19 23:27:40	3941.60
2009-08-19 23:27:45	3941.10
2009-08-19 23:27:55	3941.60
2009-08-19 23:28:05	3942.50
2009-08-19 23:28:15	3942.70
2009-08-19 23:28:25	3941.40
2009-08-19 23:28:35	3940.80
2009-08-19 23:28:45	3940.90
2009-08-19 23:28:55	3941.40
2009-08-19 23:29:00	3941.10
2009-08-19 23:29:10	3941.00
2009-08-19 23:29:20	3940.90
2009-08-19 23:29:30	3940.80
2009-08-19 23:29:40	3940.70
2009-08-19 23:29:50	3940.90
2009-08-19 23:30:00	3941.10
2009-08-19 23:30:10	3941.00
2009-08-19 23:30:20	3941.00
2009-08-19 23:30:30	3940.60
2009-08-19 23:30:40	3939.50
2009-08-19 23:31:25	3943.50
2009-08-19 23:33:05	3943.60
2009-08-19 23:33:15	3941.30
2009-08-19 23:33:20	3939.50
2009-08-19 23:33:25	3940.30
2009-08-19 23:34:05	3939.90
2009-08-19 23:34:15	3940.00
2009-08-19 23:34:30	4106.30
2009-08-19 23:34:35	3938.40
2009-08-19 23:36:00	3944.40
2009-08-19 23:36:05	3943.70
2009-08-19 23:36:15	3941.40
2009-08-19 23:36:20	3942.90
2009-08-19 23:36:30	3943.60
2009-08-19 23:41:20	3936.90
2009-08-19 23:41:25	3937.80
2009-08-19 23:41:35	3937.40
2009-08-19 23:41:40	3938.20
2009-08-19 23:41:50	3938.60
2009-08-19 23:42:05	3938.20
2009-08-19 23:42:30	3939.20
2009-08-19 23:45:15	3936.00
2009-08-19 23:45:55	3936.60
2009-08-19 23:46:10	3934.20
2009-08-19 23:46:35	3939.50
2009-08-19 23:47:15	3936.70
2009-08-19 23:47:40	3937.60
2009-08-19 23:47:45	3934.50
2009-08-19 23:48:50	3932.20
2009-08-19 23:49:05	3990.60
2009-08-19 23:51:00	3922.70
2009-08-19 23:51:10	3926.00
2009-08-19 23:51:15	3929.10
2009-08-19 23:51:20	3925.30
2009-08-19 23:51:30	3929.60
2009-08-19 23:51:35	3927.30
2009-08-19 23:51:45	3928.90
2009-08-19 23:51:50	3927.60
2009-08-19 23:52:10	3931.00
2009-08-19 23:52:15	3932.90
2009-08-19 23:52:25	3941.30
2009-08-19 23:52:30	3927.10
2009-08-19 23:52:40	3928.10
2009-08-19 23:52:45	3925.50
2009-08-19 23:52:55	3927.10
2009-08-19 23:53:00	3931.70
2009-08-19 23:53:15	3923.00
2009-08-19 23:53:55	3933.90
2009-08-19 23:54:10	3930.50
2009-08-19 23:54:30	3928.70
2009-08-19 23:54:40	3929.10
2009-08-19 23:55:50	3924.60
2009-08-19 23:55:55	3922.80
2009-08-19 23:56:15	4116.50
2009-08-19 23:56:40	3928.00
2009-08-19 23:56:50	3925.50
2009-08-19 23:59:10	3923.30
2009-08-20 00:02:00	3929.00
2009-08-20 00:02:10	3930.70
2009-08-20 00:02:15	3934.60
2009-08-20 00:02:55	3933.30
2009-08-20 00:03:05	3930.10
2009-08-20 00:03:10	3928.60
2009-08-20 00:03:20	3928.80
2009-08-20 00:03:25	3931.60
2009-08-20 00:03:35	3930.20
2009-08-20 00:03:40	3930.40
2009-08-20 00:03:50	3931.30
2009-08-20 00:04:00	3925.80
2009-08-20 00:04:10	3930.60
2009-08-20 00:04:20	3928.70
2009-08-20 00:04:30	3928.60
2009-08-20 00:04:40	3929.10
2009-08-20 00:04:50	3929.10
2009-08-20 00:05:00	3928.60
2009-08-20 00:05:10	3929.30
2009-08-20 00:05:25	3928.90
2009-08-20 00:05:35	3931.10
2009-08-20 00:05:40	3929.70
2009-08-20 00:05:50	3929.70
2009-08-20 00:06:00	3928.70
2009-08-20 00:06:10	3928.00
2009-08-20 00:06:20	3928.20
2009-08-20 00:06:30	3929.60
2009-08-20 00:06:40	3928.30
2009-08-20 00:06:50	3928.30
2009-08-20 00:07:00	3928.70
2009-08-20 00:07:10	3928.80
2009-08-20 00:07:20	3931.30
2009-08-20 00:07:30	3928.20
2009-08-20 00:07:35	3928.60
2009-08-20 00:07:45	3927.40
2009-08-20 00:07:55	3928.70
2009-08-20 00:08:05	3928.10
2009-08-20 00:08:15	3927.90
2009-08-20 00:08:25	3927.30
2009-08-20 00:08:35	3929.50
2009-08-20 00:08:40	3928.20
2009-08-20 00:08:50	3928.70
2009-08-20 00:09:00	3927.00
2009-08-20 00:09:10	3929.60
2009-08-20 00:09:20	3929.90
2009-08-20 00:09:25	3928.10
2009-08-20 00:09:35	3929.20
2009-08-20 00:09:45	3927.90
2009-08-20 00:09:55	3927.90
2009-08-20 00:10:05	3926.50
2009-08-20 00:10:15	3928.10
2009-08-20 00:10:25	3927.40
2009-08-20 00:10:35	3927.80
2009-08-20 00:10:40	3927.20
2009-08-20 00:10:50	3927.20
2009-08-20 00:11:00	3929.30
2009-08-20 00:11:10	3928.40
2009-08-20 00:11:20	3928.70
2009-08-20 00:11:25	3929.50
2009-08-20 00:11:35	3928.40
2009-08-20 00:11:45	3928.10
2009-08-20 00:11:55	3928.20
2009-08-20 00:12:05	3928.10
2009-08-20 00:12:10	3928.10
2009-08-20 00:12:20	3927.60
2009-08-20 00:12:30	3927.70
2009-08-20 00:12:40	3927.30
2009-08-20 00:12:50	3927.60
2009-08-20 00:12:55	3928.30
2009-08-20 00:13:05	3927.70
2009-08-20 00:13:15	3927.90
2009-08-20 00:13:25	3927.90
2009-08-20 00:13:35	3927.50
2009-08-20 00:13:45	3927.10
2009-08-20 00:13:50	3928.60
2009-08-20 00:14:00	3927.40
2009-08-20 00:14:10	3926.40
2009-08-20 00:14:20	3928.30
2009-08-20 00:14:30	3927.90
2009-08-20 00:14:35	3927.70
2009-08-20 00:14:45	3927.90
2009-08-20 00:14:55	3927.90
2009-08-20 00:15:05	3928.70
2009-08-20 00:15:15	3928.30
2009-08-20 00:15:20	3928.20
2009-08-20 00:15:30	3929.10
2009-08-20 00:15:40	3928.80
2009-08-20 00:15:50	3927.30
2009-08-20 00:16:00	3928.50
2009-08-20 00:16:05	3927.50
2009-08-20 00:16:15	3928.30
2009-08-20 00:16:25	3928.40
2009-08-20 00:16:35	3928.70
2009-08-20 00:16:40	3928.60
2009-08-20 00:16:50	3928.80
2009-08-20 00:17:00	3928.30
2009-08-20 00:17:10	3927.90
2009-08-20 00:17:15	3928.00
2009-08-20 00:17:25	3928.20
2009-08-20 00:17:35	3928.20
2009-08-20 00:17:40	3928.20
2009-08-20 00:17:50	3929.00
2009-08-20 00:18:00	3927.10
2009-08-20 00:18:05	3928.00
2009-08-20 00:18:15	3932.60
2009-08-20 00:18:25	3927.80
2009-08-20 00:18:35	3927.90
2009-08-20 00:18:40	3927.30
2009-08-20 00:18:50	3926.90
2009-08-20 00:19:00	3928.00
2009-08-20 00:19:10	3928.30
2009-08-20 00:19:15	3927.90
2009-08-20 00:19:25	3925.70
2009-08-20 00:19:35	3928.30
2009-08-20 00:19:40	3926.70
2009-08-20 00:19:50	3926.60
2009-08-20 00:20:00	3926.50
2009-08-20 00:20:10	3927.50
2009-08-20 00:20:20	3926.50
2009-08-20 00:20:30	3936.30
2009-08-20 00:20:35	3929.30
2009-08-20 00:20:45	3926.40
2009-08-20 00:20:55	3928.40
2009-08-20 00:21:05	3926.40
2009-08-20 00:21:15	3927.10
2009-08-20 00:21:25	3924.40
2009-08-20 00:21:30	3944.60
2009-08-20 00:21:40	3927.00
2009-08-20 00:21:50	3926.00
2009-08-20 00:22:00	3924.40
2009-08-20 00:22:10	3923.30
2009-08-20 00:22:15	3922.30
2009-08-20 00:22:25	3923.90
2009-08-20 00:22:35	3925.10
2009-08-20 00:22:45	3925.70
2009-08-20 00:22:55	3924.60
2009-08-20 00:23:05	3923.60
2009-08-20 00:23:10	3934.10
2009-08-20 00:23:20	3924.60
2009-08-20 00:23:30	3923.20
2009-08-20 00:23:40	3925.70
2009-08-20 00:23:50	3923.70
2009-08-20 00:24:00	3924.00
2009-08-20 00:24:10	3924.70
2009-08-20 00:24:15	3925.00
2009-08-20 00:24:25	3924.00
2009-08-20 00:24:35	3925.30
2009-08-20 00:24:45	3937.60
2009-08-20 00:24:55	3923.30
2009-08-20 00:25:05	3921.20
2009-08-20 00:25:10	3921.00
2009-08-20 00:25:20	3924.00
2009-08-20 00:25:30	3923.70
2009-08-20 00:25:40	3919.40
2009-08-20 00:25:50	3924.00
2009-08-20 00:25:55	3923.80
2009-08-20 00:26:05	3922.30
2009-08-20 00:26:15	3919.50
2009-08-20 00:26:25	3933.00
2009-08-20 00:26:35	3939.10
2009-08-20 00:26:40	3919.60
2009-08-20 00:26:50	3920.80
2009-08-20 00:27:00	3921.00
2009-08-20 00:27:10	3923.60
2009-08-20 00:27:15	3924.00
2009-08-20 00:27:25	3924.00
2009-08-20 00:27:35	3922.40
2009-08-20 00:27:40	3925.20
2009-08-20 00:27:50	3922.40
2009-08-20 00:28:00	3927.00
2009-08-20 00:28:05	3924.30
2009-08-20 00:28:15	3921.50
2009-08-20 00:28:25	3921.20
2009-08-20 00:28:30	3922.40
2009-08-20 00:28:40	3920.40
2009-08-20 00:28:50	3923.60
2009-08-20 00:28:55	3925.00
2009-08-20 00:29:05	3939.50
2009-08-20 00:29:15	3924.40
2009-08-20 00:29:20	3921.00
2009-08-20 00:29:30	3921.30
2009-08-20 00:29:35	3922.40
2009-08-20 00:29:45	3922.00
2009-08-20 00:29:55	3923.20
2009-08-20 00:30:05	3920.90
2009-08-20 00:30:15	3922.70
2009-08-20 00:30:20	3919.70
2009-08-20 00:30:30	3920.50
2009-08-20 00:30:40	3920.80
2009-08-20 00:30:50	3920.30
2009-08-20 00:31:00	3923.00
2009-08-20 00:31:10	3923.50
2009-08-20 00:31:20	3920.50
2009-08-20 00:31:30	3918.00
2009-08-20 00:31:40	3920.20
2009-08-20 00:31:50	3920.20
2009-08-20 00:32:00	3919.50
2009-08-20 00:32:05	3934.20
2009-08-20 00:32:15	3931.40
2009-08-20 00:32:25	3919.90
2009-08-20 00:32:35	3918.90
2009-08-20 00:32:40	3911.80
2009-08-20 00:32:50	3921.30
2009-08-20 00:33:00	3922.50
2009-08-20 00:33:10	3931.70
2009-08-20 00:33:20	3917.00
2009-08-20 00:33:30	3920.40
2009-08-20 00:33:40	3918.30
2009-08-20 00:33:45	3919.80
2009-08-20 00:33:55	3919.60
2009-08-20 00:34:05	3917.60
2009-08-20 00:34:15	3920.00
2009-08-20 00:34:25	3919.30
2009-08-20 00:34:35	3919.00
2009-08-20 00:34:45	3919.70
2009-08-20 00:34:55	3932.00
2009-08-20 00:35:05	3920.10
2009-08-20 00:35:15	3919.90
2009-08-20 00:35:20	3919.90
2009-08-20 00:35:30	3919.90
2009-08-20 00:35:40	3920.00
2009-08-20 00:35:50	3920.10
2009-08-20 00:36:00	3920.60
2009-08-20 00:36:10	3920.40
2009-08-20 00:36:15	3919.60
2009-08-20 00:36:25	3920.30
2009-08-20 00:36:35	3920.30
2009-08-20 00:36:45	3920.50
2009-08-20 00:36:55	3920.70
2009-08-20 00:37:05	3920.40
2009-08-20 00:37:15	3920.10
2009-08-20 00:37:20	3919.70
2009-08-20 00:37:30	3919.00
2009-08-20 00:37:40	3931.50
2009-08-20 00:37:50	3919.30
2009-08-20 00:38:00	3920.80
2009-08-20 00:38:05	3919.20
2009-08-20 00:38:15	3920.10
2009-08-20 00:38:25	3919.70
2009-08-20 00:38:35	3923.80
2009-08-20 00:38:45	3920.20
2009-08-20 00:38:55	3919.40
2009-08-20 00:39:00	3919.50
2009-08-20 00:39:10	3920.40
2009-08-20 00:39:20	3921.00
2009-08-20 00:39:30	3920.40
2009-08-20 00:39:35	3919.70
2009-08-20 00:39:45	3921.30
2009-08-20 00:39:55	3923.30
2009-08-20 00:40:05	3920.30
2009-08-20 00:40:10	3919.50
2009-08-20 00:40:20	3918.60
2009-08-20 00:40:30	3919.70
2009-08-20 00:40:40	3920.90
2009-08-20 00:40:45	3923.40
2009-08-20 00:40:55	3921.60
2009-08-20 00:41:05	3919.80
2009-08-20 00:41:15	3920.40
2009-08-20 00:41:25	3921.00
2009-08-20 00:41:35	3919.10
2009-08-20 00:41:40	3920.60
2009-08-20 00:41:50	3918.20
2009-08-20 00:42:00	3919.50
2009-08-20 00:42:10	3921.70
2009-08-20 00:42:15	3919.40
2009-08-20 00:42:25	3920.50
2009-08-20 00:42:35	3919.60
2009-08-20 00:42:45	3920.90
2009-08-20 00:42:55	3919.90
2009-08-20 00:43:05	3921.30
2009-08-20 00:43:15	3920.50
2009-08-20 00:43:20	3920.40
2009-08-20 00:43:30	3920.20
2009-08-20 00:43:40	3920.10
2009-08-20 00:43:50	3923.20
2009-08-20 00:44:00	3915.30
2009-08-20 00:44:05	3921.10
2009-08-20 00:44:15	3920.80
2009-08-20 00:44:25	3920.30
2009-08-20 00:44:35	3923.60
2009-08-20 00:44:45	3920.90
2009-08-20 00:44:50	3921.20
2009-08-20 00:45:00	3920.10
2009-08-20 00:45:10	3919.90
2009-08-20 00:45:20	3920.10
2009-08-20 00:45:30	3920.80
2009-08-20 00:45:40	3921.10
2009-08-20 00:45:45	3919.90
2009-08-20 00:45:55	3919.60
2009-08-20 00:46:05	3920.80
2009-08-20 00:46:15	3918.70
2009-08-20 00:46:25	3920.90
2009-08-20 00:46:35	3921.50
2009-08-20 00:46:40	3925.10
2009-08-20 00:46:50	3916.20
2009-08-20 00:47:00	3921.40
2009-08-20 00:47:10	3920.40
2009-08-20 00:47:20	3920.90
2009-08-20 00:47:25	3920.00
2009-08-20 00:47:35	3920.50
2009-08-20 00:47:45	3921.30
2009-08-20 00:47:55	3919.50
2009-08-20 00:48:05	3918.50
2009-08-20 00:48:15	3919.80
2009-08-20 00:48:20	3920.30
2009-08-20 00:48:30	3920.60
2009-08-20 00:48:40	3919.10
2009-08-20 00:48:50	3920.30
2009-08-20 00:49:00	3919.60
2009-08-20 00:49:10	3917.60
2009-08-20 00:49:15	3919.50
2009-08-20 00:49:25	3920.60
2009-08-20 00:49:35	3920.10
2009-08-20 00:49:45	3919.90
2009-08-20 00:49:55	3920.00
2009-08-20 00:50:00	3919.90
2009-08-20 00:50:10	3919.80
2009-08-20 00:50:20	3918.30
2009-08-20 00:50:30	3920.70
2009-08-20 00:50:40	3920.30
2009-08-20 00:50:55	3920.40
2009-08-20 00:51:05	3921.10
2009-08-20 00:51:10	3920.70
2009-08-20 00:51:20	3918.80
2009-08-20 00:51:30	3919.80
2009-08-20 00:51:40	3919.30
2009-08-20 00:51:50	3919.30
2009-08-20 00:52:00	3920.10
2009-08-20 00:52:15	3921.00
2009-08-20 00:52:25	3918.80
2009-08-20 00:52:35	3920.90
2009-08-20 00:52:45	3919.90
2009-08-20 00:52:55	3919.90
2009-08-20 00:53:05	3919.60
2009-08-20 00:53:10	3919.30
2009-08-20 00:53:20	3919.90
2009-08-20 00:53:30	3919.50
2009-08-20 00:53:40	3915.90
2009-08-20 00:53:50	3919.80
2009-08-20 00:54:05	3919.70
2009-08-20 00:54:15	3919.10
2009-08-20 00:54:25	3919.00
2009-08-20 00:54:35	3919.40
2009-08-20 00:54:45	3919.70
2009-08-20 00:54:55	3920.40
2009-08-20 00:55:05	3919.90
2009-08-20 00:55:15	3920.10
2009-08-20 00:55:20	3919.70
2009-08-20 00:55:30	3920.40
2009-08-20 00:55:40	3920.30
2009-08-20 00:55:50	3919.70
2009-08-20 00:56:00	3918.70
2009-08-20 00:56:10	3919.40
2009-08-20 00:56:20	3919.40
2009-08-20 00:56:30	3919.80
2009-08-20 00:56:40	3920.60
2009-08-20 00:56:50	3920.30
2009-08-20 00:57:00	3919.10
2009-08-20 00:57:10	3920.40
2009-08-20 00:57:20	3920.00
2009-08-20 00:57:30	3920.00
2009-08-20 00:57:40	3919.50
2009-08-20 00:57:50	3919.20
2009-08-20 00:58:00	3920.80
2009-08-20 00:58:10	3922.40
2009-08-20 00:58:20	3920.20
2009-08-20 00:58:30	3919.70
2009-08-20 00:58:40	3920.10
2009-08-20 00:58:50	3918.80
2009-08-20 00:59:00	3918.40
2009-08-20 00:59:10	3920.10
2009-08-20 00:59:20	3919.60
2009-08-20 00:59:30	3918.40
2009-08-20 00:59:40	3919.90
2009-08-20 00:59:50	3919.80
2009-08-20 01:00:00	3922.20
2009-08-20 01:00:10	3919.90
2009-08-20 01:00:20	3918.70
2009-08-20 01:00:30	3920.80
2009-08-20 01:00:35	3920.50
2009-08-20 01:00:50	3919.70
2009-08-20 01:00:55	3920.60
2009-08-20 01:01:05	3920.50
2009-08-20 01:01:15	3919.80
2009-08-20 01:01:25	3919.20
2009-08-20 01:01:35	3919.60
2009-08-20 01:01:45	3919.40
2009-08-20 01:01:55	3919.50
2009-08-20 01:02:05	3922.30
2009-08-20 01:02:15	3918.40
2009-08-20 01:02:25	3919.70
2009-08-20 01:02:35	3920.00
2009-08-20 01:02:45	3919.90
2009-08-20 01:02:55	3918.10
2009-08-20 01:03:05	3919.60
2009-08-20 01:03:15	3920.50
2009-08-20 01:03:25	3916.90
2009-08-20 01:03:35	3919.60
2009-08-20 01:03:40	3919.70
2009-08-20 01:03:50	3919.80
2009-08-20 01:04:00	3919.90
2009-08-20 01:04:10	3919.60
2009-08-20 01:04:20	3918.80
2009-08-20 01:04:30	3920.30
2009-08-20 01:04:40	3919.20
2009-08-20 01:04:50	3920.20
2009-08-20 01:05:00	3920.00
2009-08-20 01:05:10	3920.00
2009-08-20 01:05:20	3920.40
2009-08-20 01:05:30	3920.00
2009-08-20 01:05:40	3919.60
2009-08-20 01:05:50	3919.70
2009-08-20 01:06:00	3919.30
2009-08-20 01:06:10	3920.00
2009-08-20 01:06:20	3919.70
2009-08-20 01:06:30	3920.20
2009-08-20 01:06:40	3919.50
2009-08-20 01:06:50	3919.40
2009-08-20 01:06:55	3919.40
2009-08-20 01:07:05	3919.30
2009-08-20 01:07:15	3916.40
2009-08-20 01:07:25	3919.60
2009-08-20 01:07:35	3919.50
2009-08-20 01:07:45	3919.30
2009-08-20 01:07:55	3918.60
2009-08-20 01:08:05	3918.20
2009-08-20 01:08:15	3919.80
2009-08-20 01:08:25	3919.10
2009-08-20 01:08:35	3919.80
2009-08-20 01:08:45	3919.10
2009-08-20 01:08:55	3919.60
2009-08-20 01:09:05	3921.30
2009-08-20 01:09:15	3918.80
2009-08-20 01:09:25	3919.50
2009-08-20 01:09:35	3919.60
2009-08-20 01:09:45	3919.70
2009-08-20 01:09:55	3919.20
2009-08-20 01:10:00	3921.00
2009-08-20 01:10:10	3921.60
2009-08-20 01:10:20	3918.30
2009-08-20 01:10:30	3919.90
2009-08-20 01:10:40	3919.50
2009-08-20 01:10:50	3919.30
2009-08-20 01:11:00	3919.40
2009-08-20 01:11:10	3918.60
2009-08-20 01:11:20	3918.60
2009-08-20 01:11:30	3918.80
2009-08-20 01:11:40	3918.10
2009-08-20 01:11:50	3918.90
2009-08-20 01:12:00	3919.30
2009-08-20 01:12:10	3918.60
2009-08-20 01:12:20	3919.20
2009-08-20 01:12:30	3919.30
2009-08-20 01:12:40	3919.10
2009-08-20 01:12:50	3918.60
2009-08-20 01:13:00	3918.00
2009-08-20 01:13:10	3918.60
2009-08-20 01:13:20	3917.80
2009-08-20 01:13:30	3918.00
2009-08-20 01:13:40	3917.90
2009-08-20 01:13:50	3918.30
2009-08-20 01:13:55	3918.00
2009-08-20 01:14:05	3918.20
2009-08-20 01:14:15	3919.00
2009-08-20 01:14:25	3918.10
2009-08-20 01:14:35	3918.20
2009-08-20 01:14:45	3918.80
2009-08-20 01:14:55	3919.20
2009-08-20 01:15:05	3918.90
2009-08-20 01:15:15	3918.90
2009-08-20 01:15:25	3918.50
2009-08-20 01:15:35	3920.20
2009-08-20 01:15:45	3921.10
2009-08-20 01:15:55	3918.90
2009-08-20 01:16:05	3918.70
2009-08-20 01:16:15	3918.70
2009-08-20 01:16:25	3918.70
2009-08-20 01:16:35	3918.00
2009-08-20 01:16:45	3917.80
2009-08-20 01:16:55	3918.70
2009-08-20 01:17:05	3918.00
2009-08-20 01:17:15	3917.70
2009-08-20 01:17:25	3920.50
2009-08-20 01:17:35	3918.30
2009-08-20 01:17:45	3918.80
2009-08-20 01:17:50	3918.40
2009-08-20 01:18:00	3918.10
2009-08-20 01:18:10	3919.90
2009-08-20 01:18:20	3916.80
2009-08-20 01:18:30	3918.10
2009-08-20 01:18:40	3917.90
2009-08-20 01:18:50	3917.90
2009-08-20 01:19:00	3918.00
2009-08-20 01:19:10	3918.40
2009-08-20 01:19:20	3917.20
2009-08-20 01:19:30	3917.80
2009-08-20 01:19:40	3916.10
2009-08-20 01:19:50	3917.40
2009-08-20 01:20:00	3917.40
2009-08-20 01:20:10	3918.50
2009-08-20 01:20:20	3918.70
2009-08-20 01:20:30	3918.20
2009-08-20 01:20:40	3918.10
2009-08-20 01:20:50	3917.90
2009-08-20 01:21:00	3919.50
2009-08-20 01:21:10	3917.90
2009-08-20 01:21:20	3918.20
2009-08-20 01:21:30	3917.90
2009-08-20 01:21:40	3919.80
2009-08-20 01:21:45	3917.80
2009-08-20 01:21:55	3921.60
2009-08-20 01:22:05	3920.80
2009-08-20 01:22:15	3917.30
2009-08-20 01:22:25	3920.80
2009-08-20 01:22:35	3918.10
2009-08-20 01:22:45	3918.00
2009-08-20 01:22:55	3918.30
2009-08-20 01:23:05	3918.20
2009-08-20 01:23:15	3918.50
2009-08-20 01:23:25	3919.60
2009-08-20 01:23:35	3923.10
2009-08-20 01:23:45	3919.40
2009-08-20 01:23:55	3916.90
2009-08-20 01:24:05	3907.50
2009-08-20 01:24:15	3927.80
2009-08-20 01:24:25	3913.00
2009-08-20 01:24:30	3934.10
2009-08-20 01:24:40	3922.20
2009-08-20 01:24:50	3920.80
2009-08-20 01:25:00	3918.60
2009-08-20 01:25:10	3884.70
2009-08-20 01:25:20	3916.60
2009-08-20 01:25:30	3918.60
2009-08-20 01:25:40	3915.60
2009-08-20 01:25:50	3874.90
2009-08-20 01:26:00	3874.80
2009-08-20 01:26:10	3923.10
2009-08-20 01:26:20	3889.40
2009-08-20 01:26:30	3916.60
2009-08-20 01:26:40	3920.80
2009-08-20 01:26:45	3906.10
2009-08-20 01:26:55	3915.20
2009-08-20 01:27:05	3902.40
2009-08-20 01:27:15	3915.00
2009-08-20 01:27:25	3918.40
2009-08-20 01:27:35	3916.00
2009-08-20 01:27:45	3918.90
2009-08-20 01:27:55	3916.40
2009-08-20 01:28:05	3906.80
2009-08-20 01:28:15	3919.10
2009-08-20 01:28:25	3917.10
2009-08-20 01:28:35	3873.60
2009-08-20 01:28:45	3917.40
2009-08-20 01:28:55	3914.90
2009-08-20 01:29:05	3901.40
2009-08-20 01:29:15	3907.60
2009-08-20 01:29:25	3895.10
2009-08-20 01:29:35	3878.90
2009-08-20 01:29:45	3912.50
2009-08-20 01:29:55	3904.80
2009-08-20 01:30:05	3916.00
2009-08-20 01:30:15	3903.50
2009-08-20 01:30:25	3879.80
2009-08-20 01:30:35	3892.80
2009-08-20 01:30:45	3915.50
2009-08-20 01:30:55	3862.50
2009-08-20 01:31:05	3889.70
2009-08-20 01:31:15	3844.30
2009-08-20 01:31:25	3886.90
2009-08-20 01:31:30	3868.20
2009-08-20 01:31:40	3886.70
2009-08-20 01:31:50	3875.60
2009-08-20 01:32:00	3871.50
2009-08-20 01:32:10	3896.50
2009-08-20 01:32:20	3891.50
2009-08-20 01:32:30	3897.50
2009-08-20 01:32:40	3895.40
2009-08-20 01:32:50	3893.40
2009-08-20 01:33:00	3889.70
2009-08-20 01:33:10	3888.30
2009-08-20 01:33:15	3896.90
2009-08-20 01:33:25	3896.50
2009-08-20 01:33:35	3907.90
2009-08-20 01:33:45	3897.70
2009-08-20 01:33:55	3869.70
2009-08-20 01:34:05	3893.00
2009-08-20 01:34:15	3902.50
2009-08-20 01:34:25	3899.30
2009-08-20 01:34:35	3890.50
2009-08-20 01:34:45	3888.60
2009-08-20 01:34:55	3871.80
2009-08-20 01:35:05	3894.30
2009-08-20 01:35:15	3876.00
2009-08-20 01:35:25	3917.90
2009-08-20 01:35:35	3917.40
2009-08-20 01:35:45	3860.50
2009-08-20 01:35:55	3890.80
2009-08-20 01:36:05	3888.80
2009-08-20 01:36:15	3889.40
2009-08-20 01:36:20	3868.30
2009-08-20 01:36:30	3888.10
2009-08-20 01:36:40	3890.40
2009-08-20 01:36:50	3879.90
2009-08-20 01:37:00	3876.50
2009-08-20 01:37:10	3863.40
2009-08-20 01:37:20	3895.70
2009-08-20 01:37:30	3870.50
2009-08-20 01:37:40	3739.60
2009-08-20 01:37:50	3894.80
2009-08-20 01:38:00	3888.20
2009-08-20 01:38:10	3887.80
2009-08-20 01:38:20	3893.00
2009-08-20 01:38:25	3897.10
2009-08-20 01:38:35	3888.60
2009-08-20 01:38:45	3889.80
2009-08-20 01:38:55	3886.30
2009-08-20 01:39:05	3921.20
2009-08-20 01:39:15	3889.90
2009-08-20 01:39:25	3882.40
2009-08-20 01:39:35	3887.40
2009-08-20 01:39:45	3886.50
2009-08-20 01:39:55	3886.80
2009-08-20 01:40:00	3881.30
2009-08-20 01:40:10	3881.10
2009-08-20 01:40:20	3883.40
2009-08-20 01:40:30	3880.30
2009-08-20 01:40:40	3878.60
2009-08-20 01:40:50	3883.80
2009-08-20 01:41:00	3886.20
2009-08-20 01:41:10	3886.20
2009-08-20 01:41:20	3880.10
2009-08-20 01:41:30	3887.40
2009-08-20 01:41:40	3881.80
2009-08-20 01:41:50	3886.80
2009-08-20 01:42:00	3882.80
2009-08-20 01:42:10	3886.60
2009-08-20 01:42:20	3876.50
2009-08-20 01:42:30	3872.20
2009-08-20 01:42:40	3882.90
2009-08-20 01:42:50	3882.70
2009-08-20 01:43:00	3882.90
2009-08-20 01:43:10	3884.60
2009-08-20 01:43:20	3884.20
2009-08-20 01:43:30	3646.50
2009-08-20 01:43:40	3889.00
2009-08-20 01:43:50	3886.30
2009-08-20 01:44:00	3883.60
2009-08-20 01:44:10	3883.40
2009-08-20 01:44:20	3900.70
2009-08-20 01:44:30	3875.60
2009-08-20 01:44:40	3867.00
2009-08-20 01:44:50	3884.70
2009-08-20 01:44:55	3883.40
2009-08-20 01:45:05	3864.50
2009-08-20 01:45:15	3865.90
2009-08-20 01:45:25	3879.20
2009-08-20 01:45:35	3879.70
2009-08-20 01:45:45	3879.70
2009-08-20 01:45:55	3882.10
2009-08-20 01:46:05	3873.20
2009-08-20 01:46:15	3878.30
2009-08-20 01:46:25	3884.00
2009-08-20 01:46:35	3880.50
2009-08-20 01:46:45	3881.60
2009-08-20 01:46:55	3879.90
2009-08-20 01:47:05	3877.20
2009-08-20 01:47:10	3878.50
2009-08-20 01:47:20	3879.30
2009-08-20 01:47:30	3868.50
2009-08-20 01:47:40	3875.90
2009-08-20 01:47:50	3876.20
2009-08-20 01:48:00	3867.80
2009-08-20 01:48:10	3874.30
2009-08-20 01:48:20	3858.90
2009-08-20 01:48:30	3879.30
2009-08-20 01:48:40	3875.50
2009-08-20 01:48:50	3876.10
2009-08-20 01:49:00	3556.80
2009-08-20 01:49:10	3864.30
2009-08-20 01:49:20	3875.70
2009-08-20 01:49:25	3870.00
2009-08-20 01:49:35	3873.80
2009-08-20 01:49:45	3877.80
2009-08-20 01:49:55	3854.00
2009-08-20 01:50:05	3883.00
2009-08-20 01:50:15	3867.70
2009-08-20 01:50:25	3872.20
2009-08-20 01:50:35	3872.90
2009-08-20 01:50:45	3860.20
2009-08-20 01:50:55	4021.20
2009-08-20 01:51:05	3876.00
2009-08-20 01:51:15	3874.20
2009-08-20 01:51:25	3874.30
2009-08-20 01:51:35	3872.50
2009-08-20 01:51:45	3869.50
2009-08-20 01:51:55	3876.70
2009-08-20 01:52:05	3863.70
2009-08-20 01:52:10	3868.60
2009-08-20 01:52:20	3873.70
2009-08-20 01:52:30	3873.80
2009-08-20 01:52:40	3872.20
2009-08-20 01:52:50	3872.10
2009-08-20 01:53:00	3871.20
2009-08-20 01:53:10	3865.20
2009-08-20 01:53:20	3869.60
2009-08-20 01:53:30	3871.20
2009-08-20 01:53:40	3853.80
2009-08-20 01:53:50	3860.50
2009-08-20 01:54:00	3869.40
2009-08-20 01:54:10	3857.10
2009-08-20 01:54:20	3877.80
2009-08-20 01:54:30	3860.70
2009-08-20 01:54:40	3876.30
2009-08-20 01:54:50	3875.40
2009-08-20 01:55:00	3861.00
2009-08-20 01:55:10	3874.10
2009-08-20 01:55:20	3863.00
2009-08-20 01:55:30	3863.50
2009-08-20 01:55:40	3870.30
2009-08-20 01:55:50	3854.40
2009-08-20 01:55:55	3863.20
2009-08-20 01:56:05	3861.80
2009-08-20 01:56:15	3862.20
2009-08-20 01:56:25	3862.40
2009-08-20 01:56:35	3856.40
2009-08-20 01:56:45	3859.40
2009-08-20 01:56:55	3855.70
2009-08-20 01:57:05	3854.50
2009-08-20 01:57:15	3860.90
2009-08-20 01:57:25	3863.70
2009-08-20 01:57:35	3856.40
2009-08-20 01:57:45	3859.50
2009-08-20 01:57:55	3861.10
2009-08-20 01:58:05	3860.60
2009-08-20 01:58:15	3851.10
2009-08-20 01:58:20	3852.40
2009-08-20 01:58:30	3828.10
2009-08-20 01:58:40	3853.60
2009-08-20 01:58:50	3858.60
2009-08-20 01:59:00	3856.50
2009-08-20 01:59:10	3660.70
2009-08-20 01:59:20	3864.60
2009-08-20 01:59:30	3861.80
2009-08-20 01:59:40	3859.70
2009-08-20 01:59:50	3854.30
2009-08-20 02:00:00	3856.20
2009-08-20 02:00:10	3856.70
2009-08-20 02:00:20	3854.70
2009-08-20 02:00:30	3840.70
2009-08-20 02:00:40	3858.70
2009-08-20 02:00:45	3853.80
2009-08-20 02:00:55	3789.00
2009-08-20 02:01:05	3848.10
2009-08-20 02:01:15	3860.50
2009-08-20 02:01:25	3856.70
2009-08-20 02:01:35	3850.30
2009-08-20 02:01:45	3841.50
2009-08-20 02:01:55	3855.90
2009-08-20 02:02:05	3846.80
2009-08-20 02:02:15	3852.40
2009-08-20 02:02:25	3854.90
2009-08-20 02:02:35	3840.90
2009-08-20 02:02:45	3858.40
2009-08-20 02:02:55	3855.80
2009-08-20 02:03:05	3855.40
2009-08-20 02:03:15	3857.30
2009-08-20 02:03:25	3851.60
2009-08-20 02:03:35	3850.50
2009-08-20 02:03:45	3847.80
2009-08-20 02:03:55	3845.20
2009-08-20 02:04:05	3851.50
2009-08-20 02:04:15	3849.10
2009-08-20 02:04:25	3844.00
2009-08-20 02:04:35	3851.00
2009-08-20 02:04:40	3850.80
2009-08-20 02:04:50	3849.20
2009-08-20 02:05:00	3848.50
2009-08-20 02:05:10	3797.50
2009-08-20 02:05:20	3794.90
2009-08-20 02:05:30	3835.80
2009-08-20 02:05:40	3851.60
2009-08-20 02:05:50	3830.40
2009-08-20 02:06:00	3840.40
2009-08-20 02:06:10	3847.20
2009-08-20 02:06:20	3794.20
2009-08-20 02:06:25	3844.00
2009-08-20 02:06:35	3863.00
2009-08-20 02:06:45	3847.00
2009-08-20 02:06:55	3841.40
2009-08-20 02:07:05	3851.50
2009-08-20 02:07:15	3843.20
2009-08-20 02:07:25	3851.30
2009-08-20 02:07:35	3844.30
2009-08-20 02:07:45	3844.50
2009-08-20 02:07:55	3853.40
2009-08-20 02:08:05	3841.40
2009-08-20 02:08:15	3844.00
2009-08-20 02:08:20	3841.00
2009-08-20 02:08:35	3844.10
2009-08-20 02:08:40	3840.50
2009-08-20 02:08:50	3834.30
2009-08-20 02:09:00	3842.30
2009-08-20 02:09:10	3846.30
2009-08-20 02:09:20	3831.70
2009-08-20 02:09:30	3803.70
2009-08-20 02:09:40	3840.10
2009-08-20 02:09:50	3827.20
2009-08-20 02:10:00	3851.30
2009-08-20 02:10:10	3793.70
2009-08-20 02:10:20	3830.60
2009-08-20 02:10:30	3839.30
2009-08-20 02:10:40	3833.50
2009-08-20 02:10:50	3823.00
2009-08-20 02:11:00	3850.90
2009-08-20 02:11:05	3844.80
2009-08-20 02:11:15	3834.20
2009-08-20 02:11:25	3789.40
2009-08-20 02:11:35	3843.40
2009-08-20 02:11:45	3838.10
2009-08-20 02:11:55	3825.70
2009-08-20 02:12:05	3840.20
2009-08-20 02:12:15	3841.80
2009-08-20 02:12:25	3833.70
2009-08-20 02:12:35	3837.80
2009-08-20 02:12:45	3836.80
2009-08-20 02:12:55	3827.20
2009-08-20 02:13:05	3826.60
2009-08-20 02:13:15	3797.30
2009-08-20 02:13:25	3835.50
2009-08-20 02:13:35	3830.60
2009-08-20 02:13:45	3829.30
2009-08-20 02:13:50	3825.80
2009-08-20 02:14:00	3821.80
2009-08-20 02:14:10	3822.70
2009-08-20 02:14:20	3836.40
2009-08-20 02:14:30	3833.00
2009-08-20 02:14:40	3831.30
2009-08-20 02:14:50	3810.50
2009-08-20 02:15:00	3830.80
2009-08-20 02:15:10	3823.30
2009-08-20 02:15:20	3832.60
2009-08-20 02:15:30	3784.90
2009-08-20 02:15:40	3835.00
2009-08-20 02:15:50	3822.90
2009-08-20 02:16:00	3823.50
2009-08-20 02:16:10	3826.80
2009-08-20 02:16:20	3827.80
2009-08-20 02:16:30	3829.00
2009-08-20 02:16:40	3829.50
2009-08-20 02:16:45	3803.90
2009-08-20 02:16:55	3830.70
2009-08-20 02:17:05	3819.80
2009-08-20 02:17:15	3810.30
2009-08-20 02:17:25	3820.90
2009-08-20 02:17:35	3774.30
2009-08-20 02:17:45	3829.10
2009-08-20 02:17:55	3829.40
2009-08-20 02:18:05	3829.70
2009-08-20 02:18:15	3795.00
2009-08-20 02:18:25	3810.00
2009-08-20 02:18:35	3815.50
2009-08-20 02:18:45	3828.40
2009-08-20 02:18:55	3826.00
2009-08-20 02:19:05	3819.90
2009-08-20 02:19:15	3793.40
2009-08-20 02:19:25	3820.40
2009-08-20 02:19:35	3816.30
2009-08-20 02:19:40	3834.20
2009-08-20 02:19:50	3835.80
2009-08-20 02:20:00	3808.00
2009-08-20 02:20:10	3799.30
2009-08-20 02:20:20	3814.30
2009-08-20 02:20:30	3818.70
2009-08-20 02:20:40	3802.30
2009-08-20 02:20:50	3819.90
2009-08-20 02:21:00	3807.40
2009-08-20 02:21:10	3830.60
2009-08-20 02:21:20	3826.80
2009-08-20 02:21:30	3823.40
2009-08-20 02:21:40	3815.80
2009-08-20 02:21:50	3797.10
2009-08-20 02:22:00	3811.60
2009-08-20 02:22:10	3812.00
2009-08-20 02:22:20	3811.80
2009-08-20 02:22:30	3817.20
2009-08-20 02:22:40	3815.70
2009-08-20 02:22:50	3804.90
2009-08-20 02:23:00	3799.60
2009-08-20 02:23:10	3818.00
2009-08-20 02:23:20	3815.40
2009-08-20 02:23:25	3797.40
2009-08-20 02:23:35	3811.90
2009-08-20 02:23:45	3811.20
2009-08-20 02:23:55	3813.70
2009-08-20 02:24:05	3808.80
2009-08-20 02:24:15	3807.10
2009-08-20 02:24:25	3803.10
2009-08-20 02:24:35	3794.90
2009-08-20 02:24:45	3811.70
2009-08-20 02:24:55	3800.90
2009-08-20 02:25:05	3804.00
2009-08-20 02:25:15	3798.50
2009-08-20 02:25:25	3808.30
2009-08-20 02:25:35	3788.10
2009-08-20 02:25:45	3786.70
2009-08-20 02:25:55	3799.50
2009-08-20 02:26:05	3613.50
2009-08-20 02:26:15	3454.70
2009-08-20 02:26:25	3821.20
2009-08-20 02:26:35	3813.40
2009-08-20 02:26:40	3800.50
2009-08-20 02:26:50	3794.40
2009-08-20 02:27:00	3797.80
2009-08-20 02:27:10	3773.80
2009-08-20 02:27:20	3784.10
2009-08-20 02:27:30	3794.50
2009-08-20 02:27:40	3805.80
2009-08-20 02:27:50	3804.50
2009-08-20 02:28:00	3793.70
2009-08-20 02:28:10	3795.30
2009-08-20 02:28:20	3791.50
2009-08-20 02:28:30	3792.60
2009-08-20 02:28:40	3798.10
2009-08-20 02:28:50	3791.00
2009-08-20 02:29:00	3792.10
2009-08-20 02:29:10	3794.80
2009-08-20 02:29:20	3794.00
2009-08-20 02:29:25	3789.20
2009-08-20 02:29:35	3788.80
2009-08-20 02:29:45	3790.70
2009-08-20 02:29:55	3795.20
2009-08-20 02:30:05	3792.70
2009-08-20 02:30:15	3799.60
2009-08-20 02:30:25	3794.80
2009-08-20 02:30:35	3787.50
2009-08-20 02:30:45	3784.70
2009-08-20 02:30:55	3790.20
2009-08-20 02:31:05	3804.20
2009-08-20 02:31:15	3794.30
2009-08-20 02:31:25	3796.80
2009-08-20 02:31:35	3797.90
2009-08-20 02:31:45	3788.20
2009-08-20 02:31:55	3796.80
2009-08-20 02:32:05	3796.10
2009-08-20 02:32:15	3791.90
2009-08-20 02:32:20	3790.10
2009-08-20 02:32:30	3793.60
2009-08-20 02:32:40	3787.30
2009-08-20 02:32:50	3789.90
2009-08-20 02:33:00	3789.00
2009-08-20 02:33:10	3786.30
2009-08-20 02:33:20	3787.90
2009-08-20 02:33:30	3791.50
2009-08-20 02:33:40	3776.30
2009-08-20 02:33:50	3796.90
2009-08-20 02:34:00	3794.60
2009-08-20 02:34:10	3791.60
2009-08-20 02:34:20	3787.60
2009-08-20 02:34:30	3787.40
2009-08-20 02:34:40	3786.00
2009-08-20 02:34:50	3786.90
2009-08-20 02:35:00	3786.30
2009-08-20 02:35:10	3788.50
2009-08-20 02:35:20	3788.30
2009-08-20 02:35:30	3787.30
2009-08-20 02:35:35	3786.00
2009-08-20 02:35:45	3787.70
2009-08-20 02:35:55	3787.70
2009-08-20 02:36:05	3788.70
2009-08-20 02:36:15	3789.90
2009-08-20 02:36:25	3744.30
2009-08-20 02:36:35	3791.50
2009-08-20 02:36:45	3788.00
2009-08-20 02:36:55	3789.80
2009-08-20 02:37:05	3789.20
2009-08-20 02:37:15	3786.90
2009-08-20 02:37:25	3788.40
2009-08-20 02:37:35	3787.00
2009-08-20 02:37:45	3788.30
2009-08-20 02:37:55	3792.30
2009-08-20 02:38:05	3793.10
2009-08-20 02:38:15	3787.20
2009-08-20 02:38:25	3787.90
2009-08-20 02:38:35	3784.30
2009-08-20 02:38:45	3790.50
2009-08-20 02:38:55	3796.30
2009-08-20 02:39:05	3785.00
2009-08-20 02:39:15	3787.50
2009-08-20 02:39:25	3785.40
2009-08-20 02:39:35	3788.00
2009-08-20 02:39:45	3780.40
2009-08-20 02:39:55	3773.80
2009-08-20 02:40:00	3779.10
2009-08-20 02:40:10	3795.00
2009-08-20 02:40:20	3738.40
2009-08-20 02:40:30	3790.60
2009-08-20 02:40:40	3785.60
2009-08-20 02:40:50	3780.90
2009-08-20 02:41:00	3785.80
2009-08-20 02:41:10	3782.80
2009-08-20 02:41:20	3790.30
2009-08-20 02:41:30	3780.70
2009-08-20 02:41:40	3775.10
2009-08-20 02:41:45	3768.80
2009-08-20 02:41:55	3782.70
2009-08-20 02:42:05	3782.40
2009-08-20 02:42:15	3778.70
2009-08-20 02:42:25	3793.00
2009-08-20 02:42:35	3782.40
2009-08-20 02:42:45	3766.60
2009-08-20 02:42:55	3769.50
2009-08-20 02:43:05	3782.90
2009-08-20 02:43:15	3782.60
2009-08-20 02:43:25	3785.40
2009-08-20 02:43:35	3776.60
2009-08-20 02:43:45	3751.20
2009-08-20 02:43:55	3781.40
2009-08-20 02:44:05	3782.80
2009-08-20 02:44:15	3774.20
2009-08-20 02:44:25	3772.20
2009-08-20 02:44:35	3781.10
2009-08-20 02:44:45	3780.70
2009-08-20 02:44:55	3745.10
2009-08-20 02:45:05	3746.30
2009-08-20 02:45:15	3780.40
2009-08-20 02:45:25	3769.60
2009-08-20 02:45:35	3756.60
2009-08-20 02:45:45	3769.30
2009-08-20 02:45:50	3769.80
2009-08-20 02:46:00	3767.50
2009-08-20 02:46:10	3774.30
2009-08-20 02:46:20	3767.20
2009-08-20 02:46:30	3764.00
2009-08-20 02:46:40	3774.50
2009-08-20 02:46:50	3768.90
2009-08-20 02:47:00	3768.10
2009-08-20 02:47:10	3713.40
2009-08-20 02:47:20	3767.60
2009-08-20 02:47:30	3775.40
2009-08-20 02:47:40	3768.10
2009-08-20 02:47:50	3722.90
2009-08-20 02:48:00	3769.70
2009-08-20 02:48:10	3743.60
2009-08-20 02:48:20	3749.80
2009-08-20 02:48:30	3760.00
2009-08-20 02:48:40	3731.30
2009-08-20 02:48:50	3732.40
2009-08-20 02:49:00	3772.30
2009-08-20 02:49:10	3769.10
2009-08-20 02:49:20	3754.30
2009-08-20 02:49:30	3762.90
2009-08-20 02:49:35	3764.00
2009-08-20 02:49:45	3756.20
2009-08-20 02:49:55	3755.80
2009-08-20 02:50:05	3770.00
2009-08-20 02:50:15	3765.90
2009-08-20 02:50:25	3765.10
2009-08-20 02:50:35	3762.20
2009-08-20 02:50:45	3758.20
2009-08-20 02:50:55	3756.50
2009-08-20 02:51:05	3754.40
2009-08-20 02:51:15	3761.60
2009-08-20 02:51:25	3764.30
2009-08-20 02:51:35	3765.50
2009-08-20 02:51:45	3768.00
2009-08-20 02:51:55	3757.70
2009-08-20 02:52:05	3754.00
2009-08-20 02:52:15	3748.70
2009-08-20 02:52:25	3743.00
2009-08-20 02:52:35	3751.30
2009-08-20 02:52:45	3760.10
2009-08-20 02:52:55	3762.70
2009-08-20 02:53:05	3744.40
2009-08-20 02:53:15	3764.80
2009-08-20 02:53:25	3759.10
2009-08-20 02:53:30	3753.90
2009-08-20 02:53:40	3717.60
2009-08-20 02:53:50	3749.20
2009-08-20 02:54:05	3740.00
2009-08-20 02:54:15	3748.20
2009-08-20 02:54:20	3750.70
2009-08-20 02:54:30	3744.10
2009-08-20 02:54:40	3742.80
2009-08-20 02:54:50	3743.30
2009-08-20 02:55:00	3758.00
2009-08-20 02:55:10	3746.80
2009-08-20 02:55:20	3753.90
2009-08-20 02:55:30	3765.50
2009-08-20 02:55:40	3746.60
2009-08-20 02:55:50	3750.50
2009-08-20 02:56:00	3738.30
2009-08-20 02:56:10	3756.60
2009-08-20 02:56:20	3746.90
2009-08-20 02:56:30	3752.80
2009-08-20 02:56:40	3751.30
2009-08-20 02:56:50	3749.30
2009-08-20 02:57:00	3745.50
2009-08-20 02:57:10	3750.70
2009-08-20 02:57:20	3755.10
2009-08-20 02:57:30	3745.90
2009-08-20 02:57:40	3744.70
2009-08-20 02:57:50	3745.20
2009-08-20 02:58:00	3749.70
2009-08-20 02:58:10	3753.60
2009-08-20 02:58:20	3746.90
2009-08-20 02:58:30	3742.10
2009-08-20 02:58:40	3740.60
2009-08-20 02:58:50	3749.50
2009-08-20 02:59:00	3743.60
2009-08-20 02:59:10	3744.20
2009-08-20 02:59:20	3743.10
2009-08-20 02:59:30	3742.50
2009-08-20 02:59:35	3734.70
2009-08-20 02:59:45	3742.70
2009-08-20 02:59:55	3738.80
2009-08-20 03:00:10	3739.90
2009-08-20 03:00:15	3732.60
2009-08-20 03:00:25	3750.50
2009-08-20 03:00:35	3745.50
2009-08-20 03:00:45	3743.60
2009-08-20 03:00:55	3745.70
2009-08-20 03:01:05	3726.90
2009-08-20 03:01:15	3748.30
2009-08-20 03:01:25	3712.90
2009-08-20 03:01:35	3744.50
2009-08-20 03:01:45	3743.50
2009-08-20 03:01:55	3739.30
2009-08-20 03:02:05	3743.00
2009-08-20 03:02:15	3739.10
2009-08-20 03:02:25	3743.20
2009-08-20 03:02:35	3740.70
2009-08-20 03:02:45	3742.40
2009-08-20 03:02:55	3734.20
2009-08-20 03:03:05	3734.10
2009-08-20 03:03:15	3746.40
2009-08-20 03:03:25	3741.80
2009-08-20 03:03:35	3746.70
2009-08-20 03:03:45	3734.90
2009-08-20 03:03:55	3729.70
2009-08-20 03:04:05	3733.10
2009-08-20 03:04:15	3738.70
2009-08-20 03:04:25	3722.40
2009-08-20 03:04:35	3748.80
2009-08-20 03:04:45	3735.40
2009-08-20 03:04:55	3734.30
2009-08-20 03:05:05	3738.60
2009-08-20 03:05:15	3740.60
2009-08-20 03:05:25	3734.90
2009-08-20 03:05:35	3736.80
2009-08-20 03:05:45	3735.10
2009-08-20 03:05:55	3722.10
2009-08-20 03:06:05	3722.90
2009-08-20 03:06:15	3732.70
2009-08-20 03:06:25	3729.60
2009-08-20 03:06:35	3732.00
2009-08-20 03:06:45	3735.00
2009-08-20 03:06:55	3731.40
2009-08-20 03:07:05	3733.00
2009-08-20 03:07:15	3737.40
2009-08-20 03:07:25	3737.10
2009-08-20 03:07:35	3735.10
2009-08-20 03:07:45	3729.70
2009-08-20 03:07:50	3731.20
2009-08-20 03:08:00	3738.30
2009-08-20 03:08:10	3732.10
2009-08-20 03:08:20	3734.20
2009-08-20 03:08:30	3731.70
2009-08-20 03:08:40	3729.00
2009-08-20 03:08:50	3730.20
2009-08-20 03:09:00	3733.60
2009-08-20 03:09:10	3730.10
2009-08-20 03:09:20	3728.90
2009-08-20 03:09:30	3731.40
2009-08-20 03:09:40	3733.90
2009-08-20 03:09:50	3726.80
2009-08-20 03:10:00	3720.20
2009-08-20 03:10:10	3718.10
2009-08-20 03:10:20	3727.40
2009-08-20 03:10:30	3729.70
2009-08-20 03:10:40	3729.50
2009-08-20 03:10:50	3733.20
2009-08-20 03:11:00	3736.30
2009-08-20 03:11:10	3727.30
2009-08-20 03:11:20	3723.10
2009-08-20 03:11:30	3724.80
2009-08-20 03:11:40	3710.30
2009-08-20 03:11:50	3725.80
2009-08-20 03:12:00	3731.40
2009-08-20 03:12:10	3729.20
2009-08-20 03:12:20	3724.50
2009-08-20 03:12:30	3731.10
2009-08-20 03:12:40	3720.80
2009-08-20 03:12:50	3733.90
2009-08-20 03:13:00	3730.90
2009-08-20 03:13:10	3731.00
2009-08-20 03:13:20	3731.20
2009-08-20 03:13:30	3719.50
2009-08-20 03:13:40	3724.00
2009-08-20 03:13:50	3718.30
2009-08-20 03:14:00	3717.80
2009-08-20 03:14:10	3723.50
2009-08-20 03:14:20	3721.30
2009-08-20 03:14:30	3718.10
2009-08-20 03:14:40	3719.90
2009-08-20 03:14:50	3716.10
2009-08-20 03:15:00	3721.70
2009-08-20 03:15:05	3707.40
2009-08-20 03:15:15	3719.40
2009-08-20 03:15:25	3708.20
2009-08-20 03:15:35	3714.00
2009-08-20 03:15:45	3713.10
2009-08-20 03:15:55	3710.20
2009-08-20 03:16:05	3713.20
2009-08-20 03:16:15	3724.50
2009-08-20 03:16:25	3719.60
2009-08-20 03:16:35	3729.90
2009-08-20 03:16:45	3715.50
2009-08-20 03:16:55	3712.00
2009-08-20 03:17:05	3713.50
2009-08-20 03:17:15	3714.00
2009-08-20 03:17:25	3717.80
2009-08-20 03:17:35	3711.50
2009-08-20 03:17:45	3709.90
2009-08-20 03:17:55	3712.90
2009-08-20 03:18:05	3706.70
2009-08-20 03:18:15	3716.70
2009-08-20 03:18:25	3717.40
2009-08-20 03:18:35	3717.80
2009-08-20 03:18:45	3677.00
2009-08-20 03:18:55	3707.00
2009-08-20 03:19:05	3730.70
2009-08-20 03:19:15	3695.00
2009-08-20 03:19:25	3711.50
2009-08-20 03:19:35	3710.30
2009-08-20 03:19:40	3708.90
2009-08-20 03:19:50	3711.20
2009-08-20 03:20:00	3710.00
2009-08-20 03:20:10	3709.00
2009-08-20 03:20:20	3704.90
2009-08-20 03:20:30	3710.60
2009-08-20 03:20:40	3710.10
2009-08-20 03:20:50	3709.90
2009-08-20 03:21:00	3694.10
2009-08-20 03:21:10	3710.20
2009-08-20 03:21:20	3713.90
2009-08-20 03:21:30	3709.60
2009-08-20 03:21:40	3706.80
2009-08-20 03:21:50	3705.70
2009-08-20 03:22:00	3708.30
2009-08-20 03:22:10	3715.30
2009-08-20 03:22:20	3709.80
2009-08-20 03:22:30	3710.60
2009-08-20 03:22:40	3708.20
2009-08-20 03:22:50	3707.60
2009-08-20 03:23:00	3706.90
2009-08-20 03:23:10	3706.80
2009-08-20 03:23:20	3705.10
2009-08-20 03:23:30	3707.80
2009-08-20 03:23:40	3703.20
2009-08-20 03:23:50	3706.80
2009-08-20 03:24:00	3706.80
2009-08-20 03:24:10	3709.50
2009-08-20 03:24:20	3707.00
2009-08-20 03:24:30	3710.70
2009-08-20 03:24:40	3696.70
2009-08-20 03:24:50	3708.60
2009-08-20 03:25:00	3718.90
2009-08-20 03:25:05	3710.20
2009-08-20 03:25:15	3711.80
2009-08-20 03:25:25	3707.80
2009-08-20 03:25:35	3705.30
2009-08-20 03:25:45	3706.40
2009-08-20 03:25:55	3695.00
2009-08-20 03:26:05	3705.80
2009-08-20 03:26:15	3704.40
2009-08-20 03:26:25	3700.50
2009-08-20 03:26:35	3697.70
2009-08-20 03:26:45	3702.30
2009-08-20 03:26:55	3703.00
2009-08-20 03:27:05	3702.70
2009-08-20 03:27:15	3704.60
2009-08-20 03:27:25	3702.80
2009-08-20 03:27:35	3707.00
2009-08-20 03:27:45	3705.40
2009-08-20 03:27:55	3703.80
2009-08-20 03:28:05	3704.20
2009-08-20 03:28:15	3695.50
2009-08-20 03:28:25	3705.10
2009-08-20 03:28:35	3702.30
2009-08-20 03:28:45	3703.60
2009-08-20 03:28:55	3705.00
2009-08-20 03:29:00	3706.30
2009-08-20 03:29:10	3701.30
2009-08-20 03:29:20	3704.70
2009-08-20 03:29:30	3704.70
2009-08-20 03:29:40	3701.50
2009-08-20 03:29:50	3698.10
2009-08-20 03:30:00	3697.80
2009-08-20 03:30:10	3700.10
2009-08-20 03:30:20	3700.60
2009-08-20 03:30:30	3698.00
2009-08-20 03:30:40	3703.80
2009-08-20 03:30:50	3702.50
2009-08-20 03:31:00	3701.60
2009-08-20 03:31:10	3705.20
2009-08-20 03:31:20	3693.70
2009-08-20 03:31:30	3699.00
2009-08-20 03:31:40	3698.20
2009-08-20 03:31:50	3667.40
2009-08-20 03:32:00	3701.60
2009-08-20 03:32:10	3694.80
2009-08-20 03:32:20	3696.20
2009-08-20 03:32:30	3695.60
2009-08-20 03:32:40	3690.70
2009-08-20 03:32:50	3689.10
2009-08-20 03:33:00	3685.40
2009-08-20 03:33:10	3693.60
2009-08-20 03:33:20	3695.50
2009-08-20 03:33:30	3688.90
2009-08-20 03:33:40	3694.20
2009-08-20 03:33:50	3694.10
2009-08-20 03:34:00	3696.20
2009-08-20 03:34:10	3698.30
2009-08-20 03:34:20	3703.40
2009-08-20 03:34:30	3686.30
2009-08-20 03:34:40	3681.70
2009-08-20 03:34:45	3685.20
2009-08-20 03:34:55	3684.60
2009-08-20 03:35:05	3693.50
2009-08-20 03:35:15	3695.20
2009-08-20 03:35:25	3693.30
2009-08-20 03:35:35	3696.60
2009-08-20 03:35:45	3687.10
2009-08-20 03:35:55	3696.80
2009-08-20 03:36:05	3695.50
2009-08-20 03:36:15	3690.30
2009-08-20 03:36:25	3693.00
2009-08-20 03:36:35	3651.40
2009-08-20 03:36:45	3697.70
2009-08-20 03:36:55	3690.90
2009-08-20 03:37:05	3688.50
2009-08-20 03:37:15	3692.80
2009-08-20 03:37:25	3375.60
2009-08-20 03:37:35	3330.90
2009-08-20 03:37:45	3691.10
2009-08-20 03:37:55	3694.00
2009-08-20 03:38:05	3658.20
2009-08-20 03:38:15	3695.60
2009-08-20 03:38:25	3676.40
2009-08-20 03:38:35	3438.90
2009-08-20 03:38:45	3692.90
2009-08-20 03:38:55	3687.60
2009-08-20 03:39:05	3687.40
2009-08-20 03:39:15	3684.50
2009-08-20 03:39:25	3681.70
2009-08-20 03:39:35	3671.30
2009-08-20 03:39:45	3681.10
2009-08-20 03:39:55	3380.20
2009-08-20 03:40:00	3665.60
2009-08-20 03:40:10	3687.70
2009-08-20 03:40:20	3685.60
2009-08-20 03:40:30	3681.30
2009-08-20 03:40:40	3684.30
2009-08-20 03:40:50	3681.90
2009-08-20 03:41:00	3681.10
2009-08-20 03:41:10	3694.30
2009-08-20 03:41:20	3687.70
2009-08-20 03:41:30	3681.20
2009-08-20 03:41:40	3678.90
2009-08-20 03:41:50	3683.30
2009-08-20 03:42:00	3680.20
2009-08-20 03:42:10	3674.40
2009-08-20 03:42:20	3680.60
2009-08-20 03:42:30	3684.10
2009-08-20 03:42:40	3681.90
2009-08-20 03:42:45	3681.60
2009-08-20 03:42:55	3680.70
2009-08-20 03:43:05	3681.00
2009-08-20 03:43:15	3628.70
2009-08-20 03:43:25	3680.30
2009-08-20 03:43:35	3678.90
2009-08-20 03:43:45	3680.50
2009-08-20 03:43:55	3677.10
2009-08-20 03:44:05	3676.80
2009-08-20 03:44:15	3674.00
2009-08-20 03:44:25	3674.30
2009-08-20 03:44:35	3677.90
2009-08-20 03:44:45	3669.50
2009-08-20 03:44:55	3676.80
2009-08-20 03:45:05	3685.50
2009-08-20 03:45:15	3676.10
2009-08-20 03:45:25	3680.00
2009-08-20 03:45:35	3679.30
2009-08-20 03:45:45	3671.80
2009-08-20 03:45:55	3672.30
2009-08-20 03:46:05	3673.40
2009-08-20 03:46:15	3676.10
2009-08-20 03:46:25	3667.00
2009-08-20 03:46:35	3549.50
2009-08-20 03:46:45	3672.90
2009-08-20 03:46:55	3631.70
2009-08-20 03:47:05	3673.40
2009-08-20 03:47:10	3671.30
2009-08-20 03:47:20	3671.90
2009-08-20 03:47:30	3670.60
2009-08-20 03:47:40	3668.90
2009-08-20 03:47:50	3669.30
2009-08-20 03:48:00	3671.40
2009-08-20 03:48:10	3667.60
2009-08-20 03:48:20	3673.20
2009-08-20 03:48:30	3661.50
2009-08-20 03:48:40	3673.40
2009-08-20 03:48:50	3667.60
2009-08-20 03:49:00	3657.00
2009-08-20 03:49:10	3661.70
2009-08-20 03:49:20	3655.00
2009-08-20 03:49:30	3663.30
2009-08-20 03:49:35	3631.50
2009-08-20 03:49:45	3665.50
2009-08-20 03:49:55	3670.20
2009-08-20 03:50:05	3665.30
2009-08-20 03:50:15	3666.80
2009-08-20 03:50:25	3665.60
2009-08-20 03:50:35	3669.60
2009-08-20 03:50:45	3650.40
2009-08-20 03:50:55	3668.40
2009-08-20 03:51:05	3630.80
2009-08-20 03:51:15	3665.20
2009-08-20 03:51:25	3675.10
2009-08-20 03:51:35	3663.90
2009-08-20 03:51:45	3664.30
2009-08-20 03:51:55	3671.80
2009-08-20 03:52:00	3666.70
2009-08-20 03:52:10	3664.80
2009-08-20 03:52:20	3661.90
2009-08-20 03:52:30	3662.90
2009-08-20 03:52:40	3664.20
2009-08-20 03:52:50	3662.50
2009-08-20 03:53:00	3662.00
2009-08-20 03:53:10	3665.60
2009-08-20 03:53:20	3663.20
2009-08-20 03:53:30	3674.10
2009-08-20 03:53:40	3662.60
2009-08-20 03:53:50	3667.40
2009-08-20 03:54:00	3665.70
2009-08-20 03:54:10	3661.10
2009-08-20 03:54:20	3659.40
2009-08-20 03:54:30	3664.60
2009-08-20 03:54:40	3662.30
2009-08-20 03:54:50	3658.20
2009-08-20 03:55:00	3660.30
2009-08-20 03:55:10	3657.60
2009-08-20 03:55:20	3654.80
2009-08-20 03:55:30	3652.90
2009-08-20 03:55:40	3660.00
2009-08-20 03:55:50	3661.90
2009-08-20 03:55:55	3662.60
2009-08-20 03:56:05	3647.00
2009-08-20 03:56:15	3654.00
2009-08-20 03:56:25	3657.30
2009-08-20 03:56:35	3642.70
2009-08-20 03:56:45	3652.70
2009-08-20 03:56:55	3635.80
2009-08-20 03:57:05	3657.90
2009-08-20 03:57:15	3623.20
2009-08-20 03:57:25	3660.80
2009-08-20 03:57:35	3660.70
2009-08-20 03:57:45	3658.40
2009-08-20 03:57:55	3661.40
2009-08-20 03:58:05	3658.30
2009-08-20 03:58:15	3645.40
2009-08-20 03:58:25	3654.50
2009-08-20 03:58:30	3659.00
2009-08-20 03:58:40	3650.70
2009-08-20 03:58:50	3657.50
2009-08-20 03:59:00	3660.00
2009-08-20 03:59:10	3653.30
2009-08-20 03:59:20	3649.80
2009-08-20 03:59:30	3647.80
2009-08-20 03:59:40	3647.30
2009-08-20 03:59:50	3648.30
2009-08-20 04:00:00	3644.90
2009-08-20 04:00:10	3606.10
2009-08-20 04:00:20	3646.90
2009-08-20 04:00:30	3645.10
2009-08-20 04:00:40	3654.00
2009-08-20 04:00:50	3652.30
2009-08-20 04:01:00	3652.50
2009-08-20 04:01:10	3653.40
2009-08-20 04:01:20	3650.30
2009-08-20 04:01:25	3653.30
2009-08-20 04:01:35	3644.50
2009-08-20 04:01:45	3650.60
2009-08-20 04:01:55	3652.50
2009-08-20 04:02:05	3656.70
2009-08-20 04:02:15	3653.80
2009-08-20 04:02:25	3648.50
2009-08-20 04:02:35	3647.10
2009-08-20 04:02:45	3651.40
2009-08-20 04:02:55	3652.10
2009-08-20 04:03:05	3649.00
2009-08-20 04:03:15	3651.00
2009-08-20 04:03:25	3650.00
2009-08-20 04:03:35	3640.70
2009-08-20 04:03:45	3658.20
2009-08-20 04:03:55	3654.10
2009-08-20 04:04:05	3647.60
2009-08-20 04:04:15	3647.10
2009-08-20 04:04:20	3501.90
2009-08-20 04:04:30	3648.20
2009-08-20 04:04:40	3636.50
2009-08-20 04:04:50	3631.40
2009-08-20 04:05:00	3639.60
2009-08-20 04:05:10	3641.20
2009-08-20 04:05:20	3645.40
2009-08-20 04:05:30	3641.20
2009-08-20 04:05:40	3642.60
2009-08-20 04:05:50	3644.60
2009-08-20 04:06:00	3648.50
2009-08-20 04:06:10	3652.10
2009-08-20 04:06:20	3647.50
2009-08-20 04:06:30	3646.40
2009-08-20 04:06:40	3648.00
2009-08-20 04:06:50	3643.20
2009-08-20 04:07:00	3645.60
2009-08-20 04:07:10	3643.60
2009-08-20 04:07:20	3637.80
2009-08-20 04:07:30	3637.70
2009-08-20 04:07:35	3642.20
2009-08-20 04:07:45	3644.30
2009-08-20 04:07:55	3634.20
2009-08-20 04:08:05	3645.40
2009-08-20 04:08:15	3644.10
2009-08-20 04:08:25	3645.90
2009-08-20 04:08:35	3649.10
2009-08-20 04:08:45	3623.30
2009-08-20 04:08:55	3641.80
2009-08-20 04:09:05	3623.80
2009-08-20 04:09:15	3641.30
2009-08-20 04:09:25	3629.20
2009-08-20 04:09:35	3641.70
2009-08-20 04:09:45	3649.40
2009-08-20 04:09:55	3640.40
2009-08-20 04:10:05	3640.80
2009-08-20 04:10:15	3638.60
2009-08-20 04:10:20	3641.30
2009-08-20 04:10:30	3631.70
2009-08-20 04:10:40	3633.40
2009-08-20 04:10:50	3632.40
2009-08-20 04:11:00	3632.20
2009-08-20 04:11:10	3636.20
2009-08-20 04:11:20	3638.80
2009-08-20 04:11:30	3638.90
2009-08-20 04:11:40	3639.70
2009-08-20 04:11:50	3631.00
2009-08-20 04:12:00	3642.80
2009-08-20 04:12:10	3638.40
2009-08-20 04:12:20	3650.50
2009-08-20 04:12:30	3629.40
2009-08-20 04:12:40	3631.30
2009-08-20 04:12:50	3631.10
2009-08-20 04:13:00	3632.80
2009-08-20 04:13:10	3631.20
2009-08-20 04:13:20	3635.10
2009-08-20 04:13:30	3632.00
2009-08-20 04:13:40	3638.20
2009-08-20 04:13:50	3635.70
2009-08-20 04:14:00	3635.30
2009-08-20 04:14:10	3633.40
2009-08-20 04:14:20	3633.70
2009-08-20 04:14:30	3630.40
2009-08-20 04:14:40	3631.20
2009-08-20 04:14:50	3627.20
2009-08-20 04:15:00	3627.60
2009-08-20 04:15:10	3616.70
2009-08-20 04:15:20	3618.70
2009-08-20 04:15:30	3640.60
2009-08-20 04:15:35	3631.90
2009-08-20 04:15:45	3631.40
2009-08-20 04:15:55	3631.10
2009-08-20 04:16:05	3629.30
2009-08-20 04:16:15	3629.90
2009-08-20 04:16:25	3630.80
2009-08-20 04:16:35	3626.40
2009-08-20 04:16:45	3628.20
2009-08-20 04:16:55	3624.30
2009-08-20 04:17:05	3633.00
2009-08-20 04:17:15	3635.80
2009-08-20 04:17:25	3623.90
2009-08-20 04:17:35	3630.40
2009-08-20 04:17:45	3629.40
2009-08-20 04:17:55	3638.00
2009-08-20 04:18:05	3631.00
2009-08-20 04:18:10	3628.40
2009-08-20 04:18:20	3628.90
2009-08-20 04:18:30	3630.40
2009-08-20 04:18:45	3630.40
2009-08-20 04:18:50	3630.70
2009-08-20 04:19:00	3631.10
2009-08-20 04:19:10	3631.90
2009-08-20 04:19:20	3627.50
2009-08-20 04:19:30	3629.40
2009-08-20 04:19:40	3629.20
2009-08-20 04:19:50	3635.70
2009-08-20 04:20:00	3622.60
2009-08-20 04:20:10	3615.30
2009-08-20 04:20:20	3625.90
2009-08-20 04:20:30	3628.20
2009-08-20 04:20:40	3629.80
2009-08-20 04:20:50	3628.20
2009-08-20 04:21:00	3632.10
2009-08-20 04:21:10	3629.80
2009-08-20 04:21:20	3618.10
2009-08-20 04:21:30	3626.00
2009-08-20 04:21:40	3624.30
2009-08-20 04:21:50	3624.00
2009-08-20 04:22:00	3619.00
2009-08-20 04:22:10	3627.90
2009-08-20 04:22:20	3606.60
2009-08-20 04:22:30	3625.00
2009-08-20 04:22:40	3626.80
2009-08-20 04:22:50	3622.40
2009-08-20 04:23:00	3612.30
2009-08-20 04:23:10	3619.00
2009-08-20 04:23:20	3618.00
2009-08-20 04:23:30	3626.10
2009-08-20 04:23:40	3620.20
2009-08-20 04:23:50	3618.20
2009-08-20 04:24:00	3624.90
2009-08-20 04:24:10	3627.60
2009-08-20 04:24:15	3611.80
2009-08-20 04:24:25	3615.80
2009-08-20 04:24:35	3615.30
2009-08-20 04:24:45	3616.30
2009-08-20 04:24:55	3619.50
2009-08-20 04:25:05	3616.00
2009-08-20 04:25:15	3619.60
2009-08-20 04:25:25	3615.10
2009-08-20 04:25:35	3609.60
2009-08-20 04:25:45	3612.00
2009-08-20 04:25:55	3612.50
2009-08-20 04:26:05	3606.10
2009-08-20 04:26:15	3603.10
2009-08-20 04:26:25	3618.40
2009-08-20 04:26:35	3616.30
2009-08-20 04:26:45	3629.40
2009-08-20 04:26:55	3621.80
2009-08-20 04:27:05	3624.90
2009-08-20 04:27:15	3608.60
2009-08-20 04:27:25	3615.50
2009-08-20 04:27:35	3612.10
2009-08-20 04:27:45	3616.10
2009-08-20 04:27:55	3609.00
2009-08-20 04:28:00	3610.00
2009-08-20 04:28:10	3612.40
2009-08-20 04:28:20	3612.80
2009-08-20 04:28:30	3609.80
2009-08-20 04:28:40	3617.50
2009-08-20 04:28:50	3613.50
2009-08-20 04:29:00	3612.20
2009-08-20 04:29:10	3580.40
2009-08-20 04:29:20	3607.50
2009-08-20 04:29:30	3609.10
2009-08-20 04:29:40	3612.70
2009-08-20 04:29:50	3616.30
2009-08-20 04:30:00	3599.80
2009-08-20 04:30:10	3597.60
2009-08-20 04:30:20	3599.10
2009-08-20 04:30:30	3611.10
2009-08-20 04:30:40	3610.10
2009-08-20 04:30:50	3606.90
2009-08-20 04:31:00	3612.20
2009-08-20 04:31:10	3613.30
2009-08-20 04:31:20	3609.90
2009-08-20 04:31:30	3616.90
2009-08-20 04:31:40	3611.70
2009-08-20 04:31:50	3614.80
2009-08-20 04:32:00	3601.40
2009-08-20 04:32:10	3604.00
2009-08-20 04:32:20	3604.60
2009-08-20 04:32:30	3605.30
2009-08-20 04:32:40	3623.30
2009-08-20 04:32:50	3606.80
2009-08-20 04:33:00	3605.00
2009-08-20 04:33:10	3606.90
2009-08-20 04:33:20	3611.50
2009-08-20 04:33:25	3612.70
2009-08-20 04:33:35	3605.30
2009-08-20 04:33:45	3614.60
2009-08-20 04:34:00	3594.40
2009-08-20 04:34:05	3604.00
2009-08-20 04:34:15	3605.30
2009-08-20 04:34:25	3617.80
2009-08-20 04:34:35	3602.10
2009-08-20 04:34:45	3595.20
2009-08-20 04:34:55	3609.20
2009-08-20 04:35:05	3606.40
2009-08-20 04:35:15	3606.40
2009-08-20 04:35:25	3599.90
2009-08-20 04:35:35	3606.20
2009-08-20 04:35:45	3608.70
2009-08-20 04:35:55	3608.30
2009-08-20 04:36:05	3601.80
2009-08-20 04:36:15	3603.40
2009-08-20 04:36:25	3602.40
2009-08-20 04:36:35	3604.20
2009-08-20 04:36:45	3605.40
2009-08-20 04:36:55	3595.10
2009-08-20 04:37:05	3595.70
2009-08-20 04:37:15	3596.00
2009-08-20 04:37:25	3607.50
2009-08-20 04:37:35	3610.00
2009-08-20 04:37:45	3598.70
2009-08-20 04:37:55	3597.90
2009-08-20 04:38:05	3596.90
2009-08-20 04:38:15	3596.00
2009-08-20 04:38:25	3596.50
2009-08-20 04:38:35	3597.00
2009-08-20 04:38:45	3597.30
2009-08-20 04:38:55	3593.80
2009-08-20 04:39:00	3598.10
2009-08-20 04:39:15	3600.80
2009-08-20 04:39:20	3599.50
2009-08-20 04:39:30	3602.50
2009-08-20 04:39:40	3605.70
2009-08-20 04:39:50	3599.60
2009-08-20 04:40:00	3597.20
2009-08-20 04:40:10	3583.80
2009-08-20 04:40:20	3590.10
2009-08-20 04:40:30	3596.00
2009-08-20 04:40:40	3588.80
2009-08-20 04:40:50	3590.60
2009-08-20 04:41:00	3597.40
2009-08-20 04:41:10	3601.60
2009-08-20 04:41:20	3591.80
2009-08-20 04:41:30	3600.60
2009-08-20 04:41:40	3600.90
2009-08-20 04:41:50	3602.40
2009-08-20 04:42:00	3597.50
2009-08-20 04:42:10	3594.60
2009-08-20 04:42:20	3598.80
2009-08-20 04:42:30	3597.00
2009-08-20 04:42:40	3598.60
2009-08-20 04:42:50	3595.30
2009-08-20 04:43:00	3588.50
2009-08-20 04:43:10	3594.10
2009-08-20 04:43:20	3565.60
2009-08-20 04:43:30	3596.40
2009-08-20 04:43:40	3594.00
2009-08-20 04:43:50	3594.40
2009-08-20 04:44:00	3583.50
2009-08-20 04:44:10	3596.60
2009-08-20 04:44:20	3596.10
2009-08-20 04:44:30	3593.50
2009-08-20 04:44:40	3591.00
2009-08-20 04:44:50	3592.20
2009-08-20 04:45:00	3595.10
2009-08-20 04:45:10	3588.90
2009-08-20 04:45:15	3586.50
2009-08-20 04:45:25	3593.80
2009-08-20 04:45:35	3596.60
2009-08-20 04:45:45	3596.10
2009-08-20 04:45:55	3591.90
2009-08-20 04:46:05	3585.70
2009-08-20 04:46:15	3586.80
2009-08-20 04:46:25	3589.40
2009-08-20 04:46:35	3591.00
2009-08-20 04:46:45	3581.00
2009-08-20 04:46:55	3590.90
2009-08-20 04:47:05	3593.50
2009-08-20 04:47:15	3588.90
2009-08-20 04:47:25	3583.80
2009-08-20 04:47:35	3576.00
2009-08-20 04:47:45	3584.70
2009-08-20 04:47:55	3584.10
2009-08-20 04:48:05	3588.90
2009-08-20 04:48:15	3588.10
2009-08-20 04:48:25	3589.10
2009-08-20 04:48:35	3589.90
2009-08-20 04:48:45	3585.80
2009-08-20 04:48:55	3589.90
2009-08-20 04:49:05	3587.40
2009-08-20 04:49:15	3588.80
2009-08-20 04:49:25	3543.40
2009-08-20 04:49:35	3582.20
2009-08-20 04:49:45	3583.10
2009-08-20 04:49:55	3583.50
2009-08-20 04:50:05	3594.70
2009-08-20 04:50:15	3582.50
2009-08-20 04:50:25	3584.60
2009-08-20 04:50:35	3582.30
2009-08-20 04:50:45	3587.70
2009-08-20 04:50:55	3589.30
2009-08-20 04:51:05	3584.80
2009-08-20 04:51:15	3583.30
2009-08-20 04:51:25	3583.40
2009-08-20 04:51:35	3578.60
2009-08-20 04:51:45	3583.30
2009-08-20 04:51:55	3576.50
2009-08-20 04:52:05	3575.30
2009-08-20 04:52:15	3580.30
2009-08-20 04:52:25	3581.30
2009-08-20 04:52:35	3577.40
2009-08-20 04:52:45	3588.80
2009-08-20 04:52:55	3582.50
2009-08-20 04:53:05	3582.70
2009-08-20 04:53:15	3576.10
2009-08-20 04:53:25	3579.00
2009-08-20 04:53:35	3587.40
2009-08-20 04:53:45	3574.90
2009-08-20 04:53:55	3582.40
2009-08-20 04:54:05	3571.00
2009-08-20 04:54:15	3577.00
2009-08-20 04:54:25	3576.70
2009-08-20 04:54:35	3573.70
2009-08-20 04:54:45	3579.30
2009-08-20 04:54:55	3579.00
2009-08-20 04:55:05	3577.80
2009-08-20 04:55:15	3569.90
2009-08-20 04:55:25	3576.00
2009-08-20 04:55:30	3570.50
2009-08-20 04:55:40	3579.70
2009-08-20 04:55:50	3577.50
2009-08-20 04:56:00	3571.20
2009-08-20 04:56:10	3578.30
2009-08-20 04:56:20	3574.80
2009-08-20 04:56:30	3531.20
2009-08-20 04:56:40	3577.40
2009-08-20 04:56:50	3586.30
2009-08-20 04:57:00	3359.20
2009-08-20 04:57:10	3573.70
2009-08-20 04:57:20	3557.90
2009-08-20 04:57:30	3570.40
2009-08-20 04:57:40	3573.30
2009-08-20 04:57:50	3570.00
2009-08-20 04:58:00	3572.50
2009-08-20 04:58:10	3571.60
2009-08-20 04:58:20	3575.70
2009-08-20 04:58:30	3576.10
2009-08-20 04:58:40	3568.60
2009-08-20 04:58:50	3578.10
2009-08-20 04:59:00	3573.50
2009-08-20 04:59:10	3567.50
2009-08-20 04:59:20	3573.60
2009-08-20 04:59:30	3572.80
2009-08-20 04:59:40	3574.00
2009-08-20 04:59:50	3566.40
2009-08-20 05:00:00	3572.10
2009-08-20 05:00:10	3573.30
2009-08-20 05:00:20	3566.70
2009-08-20 05:00:30	3570.80
2009-08-20 05:00:40	3572.20
2009-08-20 05:00:50	3580.50
2009-08-20 05:01:00	3574.90
2009-08-20 05:01:10	3571.40
2009-08-20 05:01:20	3577.90
2009-08-20 05:01:30	3578.60
2009-08-20 05:01:40	3569.30
2009-08-20 05:01:50	3567.30
2009-08-20 05:02:00	3568.00
2009-08-20 05:02:10	3564.50
2009-08-20 05:02:20	3565.80
2009-08-20 05:02:30	3577.60
2009-08-20 05:02:40	3566.50
2009-08-20 05:02:50	3571.70
2009-08-20 05:03:00	3558.50
2009-08-20 05:03:10	3517.30
2009-08-20 05:03:20	3561.00
2009-08-20 05:03:30	3560.40
2009-08-20 05:03:40	3566.60
2009-08-20 05:03:50	3563.90
2009-08-20 05:04:00	3559.80
2009-08-20 05:04:10	3527.70
2009-08-20 05:04:20	3579.70
2009-08-20 05:04:30	3559.70
2009-08-20 05:04:40	3563.80
2009-08-20 05:04:50	3569.20
2009-08-20 05:05:00	3571.80
2009-08-20 05:05:10	3564.90
2009-08-20 05:05:20	3562.70
2009-08-20 05:05:30	3558.50
2009-08-20 05:05:40	3563.00
2009-08-20 05:05:50	3569.20
2009-08-20 05:06:00	3557.30
2009-08-20 05:06:10	3562.50
2009-08-20 05:06:20	3560.30
2009-08-20 05:06:30	3534.10
2009-08-20 05:06:40	3564.60
2009-08-20 05:06:50	3568.30
2009-08-20 05:07:00	3558.40
2009-08-20 05:07:10	3560.70
2009-08-20 05:07:20	3560.80
2009-08-20 05:07:30	3561.30
2009-08-20 05:07:40	3560.40
2009-08-20 05:07:50	3557.30
2009-08-20 05:08:00	3556.70
2009-08-20 05:08:10	3553.70
2009-08-20 05:08:20	3566.50
2009-08-20 05:08:30	3555.60
2009-08-20 05:08:40	3556.80
2009-08-20 05:08:50	3557.30
2009-08-20 05:09:00	3551.20
2009-08-20 05:09:10	3558.90
2009-08-20 05:09:20	3551.80
2009-08-20 05:09:30	3553.20
2009-08-20 05:09:40	3544.00
2009-08-20 05:09:50	3563.90
2009-08-20 05:09:55	3563.60
2009-08-20 05:10:05	3566.20
2009-08-20 05:10:15	3564.70
2009-08-20 05:10:25	3553.20
2009-08-20 05:10:35	3556.70
2009-08-20 05:10:45	3566.60
2009-08-20 05:10:55	3564.40
2009-08-20 05:11:05	3556.40
2009-08-20 05:11:15	3557.10
2009-08-20 05:11:25	3562.30
2009-08-20 05:11:35	3560.20
2009-08-20 05:11:45	3556.40
2009-08-20 05:12:00	3558.80
2009-08-20 05:12:10	3558.60
2009-08-20 05:12:15	3545.80
2009-08-20 05:12:30	3562.30
2009-08-20 05:12:40	3552.00
2009-08-20 05:12:50	3543.10
2009-08-20 05:12:55	3529.00
2009-08-20 05:13:05	3553.70
2009-08-20 05:13:20	3556.10
2009-08-20 05:13:30	3557.90
2009-08-20 05:13:35	3560.80
2009-08-20 05:13:45	3551.80
2009-08-20 05:13:55	3516.20
2009-08-20 05:14:05	3557.50
2009-08-20 05:14:15	3559.00
2009-08-20 05:14:25	3548.70
2009-08-20 05:14:35	3553.70
2009-08-20 05:14:45	3544.90
2009-08-20 05:14:55	3559.90
2009-08-20 05:15:05	3561.70
2009-08-20 05:15:15	3552.60
2009-08-20 05:15:25	3519.80
2009-08-20 05:15:35	3528.90
2009-08-20 05:15:45	3534.80
2009-08-20 05:15:55	3534.70
2009-08-20 05:16:05	3546.10
2009-08-20 05:16:15	3509.20
2009-08-20 05:16:25	3548.10
2009-08-20 05:16:35	3558.40
2009-08-20 05:16:45	3556.20
2009-08-20 05:16:55	3553.40
2009-08-20 05:17:05	3556.10
2009-08-20 05:17:15	3554.80
2009-08-20 05:17:25	3547.60
2009-08-20 05:17:40	3547.40
2009-08-20 05:17:50	3546.40
2009-08-20 05:18:00	3444.80
2009-08-20 05:18:10	3547.10
2009-08-20 05:18:20	3549.80
2009-08-20 05:18:30	3540.80
2009-08-20 05:18:35	3506.10
2009-08-20 05:18:50	3550.30
2009-08-20 05:19:00	3407.70
2009-08-20 05:19:10	3543.10
2009-08-20 05:19:15	3507.10
2009-08-20 05:19:25	3509.90
2009-08-20 05:19:35	3548.50
2009-08-20 05:19:45	3545.60
2009-08-20 05:19:55	3509.50
2009-08-20 05:20:05	3542.00
2009-08-20 05:20:15	3542.30
2009-08-20 05:20:25	3504.20
2009-08-20 05:20:35	3548.80
2009-08-20 05:20:45	3543.20
2009-08-20 05:20:55	3487.30
2009-08-20 05:21:05	3494.00
2009-08-20 05:21:15	3499.40
2009-08-20 05:21:25	3530.30
2009-08-20 05:21:35	3522.90
2009-08-20 05:21:45	3525.60
2009-08-20 05:21:55	3479.60
2009-08-20 05:22:05	3528.80
2009-08-20 05:22:15	3525.50
2009-08-20 05:22:30	3477.70
2009-08-20 05:22:40	3477.50
2009-08-20 05:22:50	3476.50
2009-08-20 05:23:00	3515.80
2009-08-20 05:23:10	3475.10
2009-08-20 05:23:20	3477.30
2009-08-20 05:23:50	3600.70
2009-08-20 05:24:00	3516.60
2009-08-20 05:24:10	3458.00
2009-08-20 05:24:15	3476.80
2009-08-20 05:24:25	3480.10
2009-08-20 05:24:35	3479.20
2009-08-20 05:24:45	3520.60
2009-08-20 05:24:55	3522.90
2009-08-20 05:25:05	3528.10
2009-08-20 05:25:15	3523.90
2009-08-20 05:25:25	3521.70
2009-08-20 05:25:35	3521.30
2009-08-20 05:25:45	3526.60
2009-08-20 05:25:55	3499.20
2009-08-20 05:26:05	3528.80
2009-08-20 05:26:15	3521.10
2009-08-20 05:26:25	3518.90
2009-08-20 05:26:35	3521.10
2009-08-20 05:26:45	3527.10
2009-08-20 05:26:55	3518.30
2009-08-20 05:27:05	3521.90
2009-08-20 05:27:15	3525.80
2009-08-20 05:27:25	3516.30
2009-08-20 05:27:35	3510.80
2009-08-20 05:27:45	3517.00
2009-08-20 05:27:55	3519.20
2009-08-20 05:28:05	3509.90
2009-08-20 05:28:15	3533.60
2009-08-20 05:28:25	3514.20
2009-08-20 05:28:35	3516.40
2009-08-20 05:28:45	3521.80
2009-08-20 05:28:55	3510.10
2009-08-20 05:29:05	3523.60
2009-08-20 05:29:15	3514.50
2009-08-20 05:29:25	3516.00
2009-08-20 05:29:40	3504.40
2009-08-20 05:29:50	3513.60
2009-08-20 05:30:00	3519.20
2009-08-20 05:30:10	3473.40
2009-08-20 05:30:20	3514.90
2009-08-20 05:30:30	3512.60
2009-08-20 05:30:40	3520.80
2009-08-20 05:30:50	3516.90
2009-08-20 05:31:00	3521.70
2009-08-20 05:31:10	3513.20
2009-08-20 05:31:20	3500.00
2009-08-20 05:31:30	3510.30
2009-08-20 05:31:40	3509.90
2009-08-20 05:31:50	3510.90
2009-08-20 05:32:00	3498.30
2009-08-20 05:32:10	3516.30
2009-08-20 05:32:20	3504.40
2009-08-20 05:32:30	3502.40
2009-08-20 05:32:40	3512.60
2009-08-20 05:32:50	3501.90
2009-08-20 05:33:00	3516.30
2009-08-20 05:33:10	3512.70
2009-08-20 05:33:20	3502.70
2009-08-20 05:33:30	3508.40
2009-08-20 05:33:40	3509.00
2009-08-20 05:33:50	3514.40
2009-08-20 05:34:00	3508.40
2009-08-20 05:34:10	3500.30
2009-08-20 05:34:20	3522.30
2009-08-20 05:34:30	3512.60
2009-08-20 05:34:40	3517.00
2009-08-20 05:34:50	3505.80
2009-08-20 05:35:00	3509.80
2009-08-20 05:35:10	3481.20
2009-08-20 05:35:20	3512.20
2009-08-20 05:35:30	3513.50
2009-08-20 05:35:40	3516.90
2009-08-20 05:35:50	3510.00
2009-08-20 05:36:00	3510.40
2009-08-20 05:36:10	3501.20
2009-08-20 05:36:20	3502.00
2009-08-20 05:36:35	3502.10
2009-08-20 05:36:45	3512.20
2009-08-20 05:36:55	3510.80
2009-08-20 05:37:05	3507.50
2009-08-20 05:37:15	3508.60
2009-08-20 05:37:25	3509.50
2009-08-20 05:37:35	3512.70
2009-08-20 05:37:45	3499.70
2009-08-20 05:37:55	3502.80
2009-08-20 05:38:05	3504.70
2009-08-20 05:38:15	3513.10
2009-08-20 05:38:25	3506.10
2009-08-20 05:38:35	3510.50
2009-08-20 05:38:45	3507.30
2009-08-20 05:38:55	3503.80
2009-08-20 05:39:05	3506.60
2009-08-20 05:39:15	3504.70
2009-08-20 05:39:25	3511.90
2009-08-20 05:39:35	3513.60
2009-08-20 05:39:45	3515.80
2009-08-20 05:39:55	3499.30
2009-08-20 05:40:05	3511.00
2009-08-20 05:40:15	3463.10
2009-08-20 05:40:25	3512.50
2009-08-20 05:40:35	3462.80
2009-08-20 05:40:45	3463.90
2009-08-20 05:40:55	3461.70
2009-08-20 05:41:05	3531.90
2009-08-20 05:41:15	3461.20
2009-08-20 05:41:25	3507.30
2009-08-20 05:41:35	3462.90
2009-08-20 05:41:45	3474.40
2009-08-20 05:41:55	3505.60
2009-08-20 05:42:05	3468.60
2009-08-20 05:42:15	3465.10
2009-08-20 05:42:25	3505.90
2009-08-20 05:42:35	3507.50
2009-08-20 05:42:40	3510.60
2009-08-20 05:42:50	3476.20
2009-08-20 05:43:00	3516.70
2009-08-20 05:43:10	3509.60
2009-08-20 05:43:20	3509.70
2009-08-20 05:43:30	3513.10
2009-08-20 05:43:40	3509.60
2009-08-20 05:43:50	3509.80
2009-08-20 05:44:00	3510.50
2009-08-20 05:44:10	3509.40
2009-08-20 05:44:20	3504.30
2009-08-20 05:44:30	3511.20
2009-08-20 05:44:40	3513.60
2009-08-20 05:44:50	3511.50
2009-08-20 05:45:00	3506.00
2009-08-20 05:45:10	3513.30
2009-08-20 05:45:20	3511.90
2009-08-20 05:45:30	3514.70
2009-08-20 05:45:40	3510.60
2009-08-20 05:45:50	3513.30
2009-08-20 05:46:00	3512.60
2009-08-20 05:46:05	3510.70
2009-08-20 05:46:15	3509.00
2009-08-20 05:46:25	3512.30
2009-08-20 05:46:35	3514.50
2009-08-20 05:46:45	3513.30
2009-08-20 05:46:55	3510.50
2009-08-20 05:47:05	3510.00
2009-08-20 05:47:15	3511.20
2009-08-20 05:47:25	3508.90
2009-08-20 05:47:35	3506.90
2009-08-20 05:47:45	3505.00
2009-08-20 05:47:55	3510.30
2009-08-20 05:48:05	3507.80
2009-08-20 05:48:15	3506.30
2009-08-20 05:48:25	3507.60
2009-08-20 05:48:35	3503.00
2009-08-20 05:48:45	3505.50
2009-08-20 05:48:55	3507.90
2009-08-20 05:49:05	3512.00
2009-08-20 05:49:15	3511.20
2009-08-20 05:49:20	3507.60
2009-08-20 05:49:30	3508.50
2009-08-20 05:49:40	3504.20
2009-08-20 05:49:50	3511.10
2009-08-20 05:50:00	3500.70
2009-08-20 05:50:10	3499.70
2009-08-20 05:50:20	3501.70
2009-08-20 05:50:35	3505.90
2009-08-20 05:50:45	3501.90
2009-08-20 05:50:55	3502.00
2009-08-20 05:51:05	3500.20
2009-08-20 05:51:15	3502.60
2009-08-20 05:51:25	3502.20
2009-08-20 05:51:35	3498.90
2009-08-20 05:51:45	3496.50
2009-08-20 05:51:55	3493.60
2009-08-20 05:52:10	3504.60
2009-08-20 05:52:20	3499.40
2009-08-20 05:52:30	3493.00
2009-08-20 05:52:40	3498.10
2009-08-20 05:52:50	3498.40
2009-08-20 05:53:00	3449.00
2009-08-20 05:54:10	3432.50
2009-08-20 05:54:15	3428.00
2009-08-20 05:54:25	3430.70
2009-08-20 05:54:55	3422.70
2009-08-20 05:56:30	3405.50
2009-08-20 05:56:45	3404.40
2009-08-20 05:56:55	3447.30
2009-08-20 05:57:00	3442.60
2009-08-20 05:57:10	3397.50
2009-08-20 05:57:20	3449.10
2009-08-20 05:57:30	3399.40
2009-08-20 05:57:35	3426.00
2009-08-20 05:57:45	3435.30
2009-08-20 05:57:55	3437.70
2009-08-20 05:58:00	3429.40
2009-08-20 05:58:10	3410.60
2009-08-20 05:58:30	3389.10
2009-08-20 05:58:35	3386.80
2009-08-20 05:58:45	3382.60
2009-08-20 05:58:55	3379.90
2009-08-20 05:59:40	3473.80
2009-08-20 06:00:35	3348.70
2009-08-20 06:02:45	3301.70
2009-08-20 06:05:55	3296.70
2009-08-20 06:06:05	3295.00
2009-08-20 06:06:10	3299.20
2009-08-20 06:06:20	3299.80
2009-08-20 06:06:30	3303.00
2009-08-20 06:06:35	3305.70
2009-08-20 06:06:45	3299.00
2009-08-20 06:06:55	3304.70
2009-08-20 06:07:00	3301.90
2009-08-20 06:07:10	3377.90
2009-08-20 06:09:55	3270.50
2009-08-20 06:10:10	3267.60
2009-08-20 06:12:20	3139.60
2009-08-20 06:12:25	3130.30
2009-08-20 06:12:30	3220.90
2009-08-20 06:12:35	3208.40
2009-08-20 06:12:45	3202.50
2009-08-20 06:12:55	3126.20
2009-08-20 06:13:00	3130.00
2009-08-20 06:13:10	3203.50
2009-08-20 06:13:20	3210.70
2009-08-20 06:13:30	3419.90
2009-08-20 06:13:35	3050.70
2009-08-20 06:13:45	3200.90
2009-08-20 06:13:50	3199.00
2009-08-20 06:13:55	2998.80
2009-08-20 06:14:05	3132.20
2009-08-20 06:14:10	3199.30
2009-08-20 06:14:25	3140.90
2009-08-20 06:14:50	3570.60
2009-08-20 06:17:55	3060.50
2009-08-20 06:18:15	3123.30
2009-08-20 06:18:25	3099.30
2009-08-20 06:18:30	3119.60
2009-08-20 06:18:35	3145.20
2009-08-20 06:18:45	3137.30
2009-08-20 06:18:50	3127.20
2009-08-20 06:19:00	3137.40
2009-08-20 06:19:05	3134.00
2009-08-20 06:19:15	3131.00
2009-08-20 06:19:20	3126.70
2009-08-20 06:19:30	3125.30
2009-08-20 06:19:40	3128.30
2009-08-20 06:19:50	3139.00
2009-08-20 06:19:55	3107.70
2009-08-20 06:20:05	3125.20
2009-08-20 06:20:15	3099.10
2009-08-20 06:20:25	3115.40
2009-08-20 06:20:30	3083.20
2009-08-20 06:20:40	3103.20
2009-08-20 06:20:50	3126.60
2009-08-20 06:20:55	3116.60
2009-08-20 06:21:05	3120.20
2009-08-20 06:21:15	3106.50
2009-08-20 06:21:20	3568.20
2009-08-20 06:21:30	3121.80
2009-08-20 06:21:35	3691.10
2009-08-20 06:21:45	3120.70
2009-08-20 06:21:50	3131.50
2009-08-20 06:22:00	3126.60
2009-08-20 06:22:05	3119.10
2009-08-20 06:22:15	3131.40
2009-08-20 06:22:25	3129.50
2009-08-20 06:22:30	3126.10
2009-08-20 06:22:40	3131.30
2009-08-20 06:22:50	3129.20
2009-08-20 06:22:55	3060.50
2009-08-20 06:23:05	3052.90
2009-08-20 06:23:15	3129.60
2009-08-20 06:23:25	3128.30
2009-08-20 06:23:30	3130.20
2009-08-20 06:23:40	3041.90
2009-08-20 06:23:50	3128.90
2009-08-20 06:24:00	3035.20
2009-08-20 06:24:10	3116.30
2009-08-20 06:24:20	3113.40
2009-08-20 06:24:30	3151.30
2009-08-20 06:24:40	3132.50
2009-08-20 06:24:50	3353.60
2009-08-20 06:24:55	3128.80
2009-08-20 06:25:05	3120.30
2009-08-20 06:25:15	3123.50
2009-08-20 06:25:25	3123.90
2009-08-20 06:25:30	3033.60
2009-08-20 06:25:40	3123.30
2009-08-20 06:25:45	3126.50
2009-08-20 06:25:55	3130.70
2009-08-20 06:26:05	3131.20
2009-08-20 06:26:10	3123.70
2009-08-20 06:26:20	3123.00
2009-08-20 06:26:30	3123.20
2009-08-20 06:26:40	3121.40
2009-08-20 06:26:50	3123.00
2009-08-20 06:27:00	3128.20
2009-08-20 06:27:05	3124.10
2009-08-20 06:27:15	3043.90
2009-08-20 06:27:25	3043.90
2009-08-20 06:27:35	3123.20
2009-08-20 06:27:45	3134.00
2009-08-20 06:27:55	3087.90
2009-08-20 06:28:00	3035.50
2009-08-20 06:28:10	3143.50
2009-08-20 06:28:20	3122.40
2009-08-20 06:28:25	3133.60
2009-08-20 06:28:35	3134.50
2009-08-20 06:28:40	3133.30
2009-08-20 06:28:50	3134.10
2009-08-20 06:29:00	3120.80
2009-08-20 06:29:10	3133.30
2009-08-20 06:29:15	3117.00
2009-08-20 06:29:25	3128.40
2009-08-20 06:29:35	3122.30
2009-08-20 06:29:45	3126.30
2009-08-20 06:29:55	3130.20
2009-08-20 06:30:05	3115.80
2009-08-20 06:30:10	3132.10
2009-08-20 06:30:20	3231.60
2009-08-20 06:30:25	3041.00
2009-08-20 06:30:35	3072.10
2009-08-20 06:30:45	3178.30
2009-08-20 06:30:50	3152.40
2009-08-20 06:31:00	3090.40
2009-08-20 06:31:45	3150.30
2009-08-20 06:31:55	3046.90
2009-08-20 06:32:05	3050.00
2009-08-20 06:32:10	3048.70
2009-08-20 06:32:20	3046.60
2009-08-20 06:32:25	3042.40
2009-08-20 06:32:35	3041.70
2009-08-20 06:32:45	3043.00
2009-08-20 06:32:50	3042.10
2009-08-20 06:33:00	3039.90
2009-08-20 06:33:10	3039.80
2009-08-20 06:33:20	3039.70
2009-08-20 06:33:25	3041.10
2009-08-20 06:33:35	3046.30
2009-08-20 06:33:45	3036.50
2009-08-20 06:33:55	3038.30
2009-08-20 06:34:00	3024.70
2009-08-20 06:34:10	3035.40
2009-08-20 06:34:20	3048.80
2009-08-20 06:34:30	3039.00
2009-08-20 06:34:35	3041.80
2009-08-20 06:34:45	3139.10
2009-08-20 06:34:55	3056.00
2009-08-20 06:35:05	3050.00
2009-08-20 06:35:10	3151.40
2009-08-20 06:35:20	3150.50
2009-08-20 06:35:30	3141.50
2009-08-20 06:35:35	3154.10
2009-08-20 06:35:45	3131.70
2009-08-20 06:35:55	3129.20
2009-08-20 06:36:05	3148.10
2009-08-20 06:36:10	3144.10
2009-08-20 06:36:20	3152.30
2009-08-20 06:36:30	3140.90
2009-08-20 06:36:40	3145.20
2009-08-20 06:36:45	3157.20
2009-08-20 06:36:55	3160.20
2009-08-20 06:37:05	3047.10
2009-08-20 06:37:10	3163.70
2009-08-20 06:37:20	3142.90
2009-08-20 06:37:25	3142.80
2009-08-20 06:37:35	3135.10
2009-08-20 06:37:45	3143.60
2009-08-20 06:37:50	3134.60
2009-08-20 06:38:00	3141.40
2009-08-20 06:38:10	3051.50
2009-08-20 06:38:15	3136.20
2009-08-20 06:38:25	3134.50
2009-08-20 06:38:35	3127.20
2009-08-20 06:38:45	3127.20
2009-08-20 06:38:55	3061.70
2009-08-20 06:39:05	3137.90
2009-08-20 06:39:15	3130.70
2009-08-20 06:39:25	3134.00
2009-08-20 06:39:35	3127.40
2009-08-20 06:39:45	3061.80
2009-08-20 06:39:50	3131.50
2009-08-20 06:40:00	3044.70
2009-08-20 06:40:10	3130.20
2009-08-20 06:40:20	3134.30
2009-08-20 06:40:30	3132.20
2009-08-20 06:40:40	3037.40
2009-08-20 06:40:50	3132.90
2009-08-20 06:41:00	3127.50
2009-08-20 06:41:10	3043.90
2009-08-20 06:41:20	3128.90
2009-08-20 06:41:30	3123.30
2009-08-20 06:41:40	3118.00
2009-08-20 06:41:50	3101.20
2009-08-20 06:42:10	3178.40
2009-08-20 06:42:20	3100.60
2009-08-20 06:42:30	3121.30
2009-08-20 06:42:40	3123.80
2009-08-20 06:42:45	3108.50
2009-08-20 06:42:55	3103.20
2009-08-20 06:43:00	3110.40
2009-08-20 06:43:10	3110.10
2009-08-20 06:43:20	3120.40
2009-08-20 06:43:30	3104.40
2009-08-20 06:43:35	3118.60
2009-08-20 06:43:45	3110.50
2009-08-20 06:43:55	3098.50
2009-08-20 06:44:05	3028.80
2009-08-20 06:44:15	3022.30
2009-08-20 06:44:25	3021.20
2009-08-20 06:44:35	3021.00
2009-08-20 06:44:45	3019.00
2009-08-20 06:44:55	3015.60
2009-08-20 06:45:05	3017.40
2009-08-20 06:45:15	3018.90
2009-08-20 06:45:25	3017.80
2009-08-20 06:45:30	3017.90
2009-08-20 06:45:40	3015.10
2009-08-20 06:45:50	3084.60
2009-08-20 06:45:55	3082.20
2009-08-20 06:46:05	3022.50
2009-08-20 06:46:15	3079.80
2009-08-20 06:48:00	3015.90
2009-08-20 06:48:15	3502.90
2009-08-20 06:59:45	2735.70
2009-08-20 07:00:20	2735.60
2009-08-20 07:00:25	2730.80
2009-08-20 07:00:30	2727.10
2009-08-20 07:00:40	2733.80
2009-08-20 07:04:20	2560.60
2009-08-20 07:04:40	2478.40
2009-08-20 07:05:15	2456.80
2009-08-20 07:05:20	2453.20
2009-08-20 07:05:25	2498.90
2009-08-20 07:05:35	2436.40
2009-08-20 07:05:45	2478.30
2009-08-20 07:08:15	2423.70
2009-08-20 07:08:20	2426.70
2009-08-20 07:08:30	2419.90
2009-08-20 07:08:35	2421.70
2009-08-20 07:09:15	2427.30
2009-08-20 07:09:20	2426.00
2009-08-20 07:09:25	2419.80
2009-08-20 07:09:35	2431.50
2009-08-20 07:09:40	2439.40
2009-08-20 07:09:45	2428.70
2009-08-20 07:09:50	2435.00
2009-08-20 07:10:10	2881.00
2009-08-20 07:10:15	2751.70
2009-08-20 07:10:25	2654.80
2009-08-20 07:10:30	3042.10
2009-08-20 07:10:35	2733.40
2009-08-20 07:10:45	2862.90
2009-08-20 07:10:55	3001.70
2009-08-20 07:11:00	2965.20
2009-08-20 07:11:05	3122.40
2009-08-20 07:11:10	2821.20
2009-08-20 07:11:20	2819.80
2009-08-20 07:11:25	2435.30
2009-08-20 07:11:30	2470.90
2009-08-20 07:11:35	2465.20
2009-08-20 07:11:40	2472.40
2009-08-20 07:11:50	2470.80
2009-08-20 07:11:55	2440.30
2009-08-20 07:12:00	2472.60
2009-08-20 07:12:10	2468.80
2009-08-20 07:12:15	2467.60
2009-08-20 07:12:20	2463.50
2009-08-20 07:12:30	2451.10
2009-08-20 07:12:35	2465.00
2009-08-20 07:12:40	2465.50
2009-08-20 07:12:45	2466.50
2009-08-20 07:12:55	2463.70
2009-08-20 07:13:00	2459.60
2009-08-20 07:13:05	2435.10
2009-08-20 07:13:10	2434.70
2009-08-20 07:13:45	2840.90
2009-08-20 07:13:50	2795.00
2009-08-20 07:13:55	2699.20
2009-08-20 07:14:15	2384.20
2009-08-20 07:16:15	2440.50
2009-08-20 07:16:20	2441.10
2009-08-20 07:16:25	2438.40
2009-08-20 07:16:40	2430.90
2009-08-20 07:16:45	2438.00
2009-08-20 07:16:50	2439.50
2009-08-20 07:16:55	2441.80
2009-08-20 07:17:00	2436.00
2009-08-20 07:17:10	2444.50
2009-08-20 07:17:15	2434.60
2009-08-20 07:17:20	2441.10
2009-08-20 07:17:25	2437.00
2009-08-20 07:17:30	2436.40
2009-08-20 07:17:40	2450.50
2009-08-20 07:17:45	2443.50
2009-08-20 07:17:50	2438.70
2009-08-20 07:17:55	2448.60
2009-08-20 07:18:05	2443.20
2009-08-20 07:18:10	2441.90
2009-08-20 07:18:15	2440.30
2009-08-20 07:18:25	2444.80
2009-08-20 07:18:30	2443.70
2009-08-20 07:18:35	2444.30
2009-08-20 07:18:45	2443.10
2009-08-20 07:18:50	2443.10
2009-08-20 07:18:55	2442.30
2009-08-20 07:19:05	2442.30
2009-08-20 07:19:10	2450.30
2009-08-20 07:19:20	2442.20
2009-08-20 07:19:25	2432.70
2009-08-20 07:19:35	2427.00
2009-08-20 07:19:40	2437.40
2009-08-20 07:19:50	2439.60
2009-08-20 07:19:55	2442.70
2009-08-20 07:20:05	2442.80
2009-08-20 07:20:15	2440.70
2009-08-20 07:20:20	2448.10
2009-08-20 07:20:30	2445.80
2009-08-20 07:20:35	2442.60
2009-08-20 07:20:45	2439.70
2009-08-20 07:20:55	2401.60
2009-08-20 07:21:00	2439.30
2009-08-20 07:21:10	2439.90
2009-08-20 07:21:15	2392.70
2009-08-20 07:21:25	2391.00
2009-08-20 07:21:35	2443.90
2009-08-20 07:21:40	2383.20
2009-08-20 07:21:50	2381.30
2009-08-20 07:22:00	2380.80
2009-08-20 07:22:05	2374.80
2009-08-20 07:22:15	2373.70
2009-08-20 07:22:20	2374.30
2009-08-20 07:22:30	2373.40
2009-08-20 07:22:35	2433.30
2009-08-20 07:22:45	2441.10
2009-08-20 07:22:50	2441.00
2009-08-20 07:23:00	2432.00
2009-08-20 07:23:05	2442.00
2009-08-20 07:23:15	2446.50
2009-08-20 07:23:20	2442.60
2009-08-20 07:23:30	2442.30
2009-08-20 07:23:35	2447.00
2009-08-20 07:23:45	2448.00
2009-08-20 07:23:50	2446.70
2009-08-20 07:24:00	2457.70
2009-08-20 07:24:05	2423.40
2009-08-20 07:24:15	2448.50
2009-08-20 07:24:20	2427.80
2009-08-20 07:24:30	2425.50
2009-08-20 07:24:35	2426.90
2009-08-20 07:24:40	2463.20
2009-08-20 07:24:50	2436.60
2009-08-20 07:24:55	2447.30
2009-08-20 07:25:05	2450.00
2009-08-20 07:25:10	2447.10
2009-08-20 07:25:20	2452.90
2009-08-20 07:25:25	2457.90
2009-08-20 07:25:35	2450.40
2009-08-20 07:25:40	2457.30
2009-08-20 07:25:50	2461.50
2009-08-20 07:26:00	2448.10
2009-08-20 07:26:05	2453.70
2009-08-20 07:26:15	2452.90
2009-08-20 07:26:20	2461.50
2009-08-20 07:26:30	2461.20
2009-08-20 07:26:40	2459.40
2009-08-20 07:26:45	2450.10
2009-08-20 07:26:55	2455.70
2009-08-20 07:27:05	2464.30
2009-08-20 07:27:10	2453.50
2009-08-20 07:27:20	2462.40
2009-08-20 07:27:25	2464.50
2009-08-20 07:27:35	2459.70
2009-08-20 07:27:45	2455.20
2009-08-20 07:27:50	2457.10
2009-08-20 07:28:00	2452.60
2009-08-20 07:28:05	2448.80
2009-08-20 07:28:15	2455.50
2009-08-20 07:28:20	2458.00
2009-08-20 07:28:30	2450.10
2009-08-20 07:28:40	2439.40
2009-08-20 07:28:45	2437.60
2009-08-20 07:28:55	2440.50
2009-08-20 07:29:05	2451.80
2009-08-20 07:29:10	2456.90
2009-08-20 07:29:20	2450.90
2009-08-20 07:29:25	2431.80
2009-08-20 07:29:30	2434.80
2009-08-20 07:29:40	2440.30
2009-08-20 07:29:45	2452.00
2009-08-20 07:29:50	2445.50
2009-08-20 07:30:00	2444.10
2009-08-20 07:30:05	2446.00
2009-08-20 07:30:15	2434.30
2009-08-20 07:30:20	2453.90
2009-08-20 07:30:25	2442.90
2009-08-20 07:30:30	2437.60
2009-08-20 07:30:40	2450.10
2009-08-20 07:30:45	2446.90
2009-08-20 07:30:55	2444.50
2009-08-20 07:31:00	2441.80
2009-08-20 07:31:10	2436.00
2009-08-20 07:31:15	2392.20
2009-08-20 07:31:20	2424.10
2009-08-20 07:31:30	2387.50
2009-08-20 07:31:35	2397.30
2009-08-20 07:31:45	2447.20
2009-08-20 07:31:50	2408.70
2009-08-20 07:32:00	2436.00
2009-08-20 07:32:05	2444.10
2009-08-20 07:32:15	2393.60
2009-08-20 07:32:20	2447.40
2009-08-20 07:32:30	2411.30
2009-08-20 07:32:35	2457.30
2009-08-20 07:32:45	2373.70
2009-08-20 07:32:50	2440.00
2009-08-20 07:33:00	2381.40
2009-08-20 07:33:05	2373.40
2009-08-20 07:33:15	2370.90
2009-08-20 07:33:20	2365.50
2009-08-20 07:33:30	2361.90
2009-08-20 07:33:35	2361.90
2009-08-20 07:33:45	2427.90
2009-08-20 07:33:50	2390.20
2009-08-20 07:33:55	2422.20
2009-08-20 07:34:05	2425.50
2009-08-20 07:34:10	2425.30
2009-08-20 07:34:15	2424.60
2009-08-20 07:34:35	2424.70
2009-08-20 07:36:45	2267.10
2009-08-20 07:36:50	2303.80
2009-08-20 07:36:55	2290.00
2009-08-20 07:37:00	2281.60
2009-08-20 07:37:05	2273.90
2009-08-20 07:37:10	2251.00
2009-08-20 07:37:20	2258.90
2009-08-20 07:37:25	2259.70
2009-08-20 07:37:30	2251.70
2009-08-20 07:37:35	2235.40
2009-08-20 07:37:45	2253.10
2009-08-20 07:37:50	2241.80
2009-08-20 07:37:55	2181.80
2009-08-20 07:38:00	2239.30
2009-08-20 07:38:05	2226.50
2009-08-20 07:38:15	2219.00
2009-08-20 07:38:20	2169.80
2009-08-20 07:38:25	2153.80
2009-08-20 07:38:35	2199.60
2009-08-20 07:38:40	2192.90
2009-08-20 07:38:45	2181.90
2009-08-20 07:38:50	2157.40
2009-08-20 07:39:00	2113.50
2009-08-20 07:39:05	2158.50
2009-08-20 07:39:10	2151.00
2009-08-20 07:39:15	2151.50
2009-08-20 07:39:25	2096.60
2009-08-20 07:39:30	2141.70
2009-08-20 07:39:35	2141.30
2009-08-20 07:39:40	2106.80
2009-08-20 07:39:50	2109.30
2009-08-20 07:39:55	2106.10
2009-08-20 07:40:00	2093.30
2009-08-20 07:40:10	2094.60
2009-08-20 07:40:30	2076.70
2009-08-20 07:41:20	2063.00
2009-08-20 07:41:25	2054.20
2009-08-20 07:42:15	2048.40
2009-08-20 07:43:45	2041.30
2009-08-20 07:43:50	1981.20
2009-08-20 07:43:55	2055.50
2009-08-20 07:44:00	2049.80
2009-08-20 07:44:05	2052.70
2009-08-20 07:44:10	1978.90
2009-08-20 07:44:15	2082.50
2009-08-20 07:44:20	2050.30
2009-08-20 07:44:40	2292.60
2009-08-20 07:45:05	2049.80
2009-08-20 07:45:10	2050.90
2009-08-20 07:45:15	2050.60
2009-08-20 07:45:20	2051.70
2009-08-20 07:45:25	2051.50
2009-08-20 07:45:30	2337.60
2009-08-20 07:45:40	2033.80
2009-08-20 07:45:45	1929.40
2009-08-20 07:45:50	2245.30
2009-08-20 07:45:55	1922.20
2009-08-20 07:46:00	2295.90
2009-08-20 07:46:05	1997.80
2009-08-20 07:46:15	1994.30
2009-08-20 07:46:20	1986.30
2009-08-20 07:46:25	1970.00
2009-08-20 07:46:50	2113.70
2009-08-20 07:47:00	1936.30
2009-08-20 07:49:30	1777.70
2009-08-20 07:50:55	1704.80
2009-08-20 07:51:00	1646.10
2009-08-20 07:51:05	1702.40
2009-08-20 07:54:30	1605.20
2009-08-20 07:54:35	1589.50
2009-08-20 07:55:45	1571.90
2009-08-20 07:55:55	1571.50
2009-08-20 07:56:10	2047.10
2009-08-20 07:56:20	1590.50
2009-08-20 07:56:25	1583.20
2009-08-20 07:56:30	1599.50
2009-08-20 07:56:35	1572.60
2009-08-20 07:56:40	1573.70
2009-08-20 07:56:45	1566.60
2009-08-20 07:56:50	1561.60
2009-08-20 07:56:55	1547.40
2009-08-20 07:57:00	1549.70
2009-08-20 08:01:55	1437.80
2009-08-20 08:02:00	1441.50
2009-08-20 08:02:05	1440.60
2009-08-20 08:02:10	1441.00
2009-08-20 08:02:15	1441.70
2009-08-20 08:02:20	1440.90
2009-08-20 08:02:25	1457.10
2009-08-20 08:02:30	1439.70
2009-08-20 08:02:35	1437.80
2009-08-20 08:02:40	1444.20
2009-08-20 08:02:45	1459.80
2009-08-20 08:02:50	1456.20
2009-08-20 08:02:55	1431.00
2009-08-20 08:03:50	2387.60
2009-08-20 08:04:10	1414.10
2009-08-20 08:04:20	2216.10
2009-08-20 08:05:10	1395.60
2009-08-20 08:07:15	1381.80
2009-08-20 08:07:20	1386.90
2009-08-20 08:07:25	1452.20
2009-08-20 08:07:35	1388.70
2009-08-20 08:07:40	1389.80
2009-08-20 08:07:45	1388.80
2009-08-20 08:07:50	1389.80
2009-08-20 08:07:55	1388.60
2009-08-20 08:08:00	1387.80
2009-08-20 08:08:05	1388.70
2009-08-20 08:08:10	1389.20
2009-08-20 08:08:15	1389.20
2009-08-20 08:08:20	1387.60
2009-08-20 08:08:25	1387.50
2009-08-20 08:08:30	1385.10
2009-08-20 08:08:35	1378.70
2009-08-20 08:08:45	1376.30
2009-08-20 08:08:55	1379.50
2009-08-20 08:09:20	1374.50
2009-08-20 08:11:40	1352.90
2009-08-20 08:14:30	1344.20
2009-08-20 08:14:50	1342.40
2009-08-20 08:16:00	1333.60
2009-08-20 08:16:10	1334.70
2009-08-20 08:18:40	1306.80
2009-08-20 08:18:45	1304.40
2009-08-20 08:18:50	1304.50
2009-08-20 08:18:55	1304.10
2009-08-20 08:19:00	1304.90
2009-08-20 08:19:05	1303.70
2009-08-20 08:19:10	1307.50
2009-08-20 08:19:15	1311.70
2009-08-20 08:19:20	1310.40
2009-08-20 08:19:25	1313.70
2009-08-20 08:19:30	1324.00
2009-08-20 08:19:35	1304.10
2009-08-20 08:19:40	1306.60
2009-08-20 08:19:45	1335.10
2009-08-20 08:19:50	1304.50
2009-08-20 08:19:55	1314.40
2009-08-20 08:20:00	1311.90
2009-08-20 08:20:05	1308.60
2009-08-20 08:20:10	1307.60
2009-08-20 08:20:15	1305.60
2009-08-20 08:20:20	1303.60
2009-08-20 08:20:25	1311.00
2009-08-20 08:20:30	1303.50
2009-08-20 08:20:35	1308.60
2009-08-20 08:20:40	1305.10
2009-08-20 08:20:45	1310.60
2009-08-20 08:20:50	1308.70
2009-08-20 08:20:55	1305.30
2009-08-20 08:21:00	1308.20
2009-08-20 08:21:05	1314.30
2009-08-20 08:21:10	1312.10
2009-08-20 08:23:00	1323.20
2009-08-20 08:25:10	1316.30
2009-08-20 08:25:20	1318.50
2009-08-20 08:26:00	1327.70
2009-08-20 08:26:15	1325.30
2009-08-20 08:26:30	1327.40
2009-08-20 08:26:50	1323.40
2009-08-20 08:27:10	1327.60
2009-08-20 08:27:15	1319.70
2009-08-20 08:27:20	1320.30
2009-08-20 08:27:30	1319.10
2009-08-20 08:27:45	1303.30
2009-08-20 08:28:05	1297.60
2009-08-20 08:28:15	1232.30
2009-08-20 08:29:25	1224.90
2009-08-20 08:29:30	1228.70
2009-08-20 08:29:40	1223.90
2009-08-20 08:29:50	1224.40
2009-08-20 08:31:00	1225.10
2009-08-20 08:33:05	1222.70
2009-08-20 08:33:10	1220.80
2009-08-20 08:35:30	1221.70
2009-08-20 08:35:35	1221.00
2009-08-20 08:35:40	1222.70
2009-08-20 08:35:45	1220.60
2009-08-20 08:35:50	1223.10
2009-08-20 08:35:55	1221.40
2009-08-20 08:36:00	1221.10
2009-08-20 08:36:05	1221.80
2009-08-20 08:36:10	1220.90
2009-08-20 08:36:15	1221.80
2009-08-20 08:36:20	1223.40
2009-08-20 08:36:25	1221.50
2009-08-20 08:36:30	1220.10
2009-08-20 08:36:35	1220.90
2009-08-20 08:36:40	1221.50
2009-08-20 08:36:45	1221.00
2009-08-20 08:36:50	1221.50
2009-08-20 08:37:00	1220.30
2009-08-20 08:37:10	1221.40
2009-08-20 08:38:20	1220.30
2009-08-20 08:38:25	1224.40
2009-08-20 08:38:35	1221.20
2009-08-20 08:38:40	1220.90
2009-08-20 08:38:45	1220.50
2009-08-20 08:38:50	1222.90
2009-08-20 08:39:00	1222.60
2009-08-20 08:39:05	1220.90
2009-08-20 08:39:15	1221.70
2009-08-20 08:39:20	1221.10
2009-08-20 08:41:00	1217.20
2009-08-20 08:41:10	1217.00
2009-08-20 08:41:15	1217.50
2009-08-20 08:41:20	1215.90
2009-08-20 08:41:25	1216.00
2009-08-20 08:41:30	1215.60
2009-08-20 08:41:35	1214.70
2009-08-20 08:41:45	1215.20
2009-08-20 08:41:50	1215.90
2009-08-20 08:41:55	1217.90
2009-08-20 08:42:10	1213.10
2009-08-20 08:42:15	1215.80
2009-08-20 08:42:25	1213.20
2009-08-20 08:42:40	1210.90
2009-08-20 08:43:30	1210.00
2009-08-20 08:43:35	1208.60
2009-08-20 08:43:45	1210.50
2009-08-20 08:43:50	1208.40
2009-08-20 08:43:55	1208.60
2009-08-20 08:44:00	1211.20
2009-08-20 08:44:05	1208.50
2009-08-20 08:44:10	1211.00
2009-08-20 08:44:15	1209.80
2009-08-20 08:44:55	1208.80
2009-08-20 08:45:00	1222.70
2009-08-20 08:45:15	1210.00
2009-08-20 08:50:00	1210.40
2009-08-20 08:50:05	1212.60
2009-08-20 08:50:25	1211.00
2009-08-20 08:50:30	1211.70
2009-08-20 08:50:35	1212.00
2009-08-20 08:50:40	1210.10
2009-08-20 08:50:45	1211.80
2009-08-20 08:50:50	1209.30
2009-08-20 08:50:55	1209.60
2009-08-20 08:51:00	1209.10
2009-08-20 08:51:05	1209.60
2009-08-20 08:51:10	1211.50
2009-08-20 08:51:15	1210.90
2009-08-20 08:51:20	1210.40
2009-08-20 08:51:25	1212.40
2009-08-20 08:51:30	1211.80
2009-08-20 08:51:35	1210.90
2009-08-20 08:51:40	1214.50
2009-08-20 08:53:10	1212.80
2009-08-20 08:53:20	1208.70
2009-08-20 08:53:25	1211.10
2009-08-20 08:53:35	1212.80
2009-08-20 08:53:45	1211.40
2009-08-20 08:53:55	1210.50
2009-08-20 08:57:25	1214.20
2009-08-20 08:57:30	1212.70
2009-08-20 08:57:35	1215.60
2009-08-20 08:57:40	1214.50
2009-08-20 08:59:10	1216.40
2009-08-20 08:59:20	1216.20
2009-08-20 09:00:00	1217.40
2009-08-20 09:01:30	1218.60
2009-08-20 09:02:10	1218.70
2009-08-20 09:02:20	1216.60
2009-08-20 09:03:45	1216.60
2009-08-20 09:03:50	1214.80
2009-08-20 09:03:55	1215.80
2009-08-20 09:04:00	1216.20
2009-08-20 09:04:05	1217.10
2009-08-20 09:04:10	1215.20
2009-08-20 09:04:15	1214.50
2009-08-20 09:04:20	1214.90
2009-08-20 09:04:25	1214.60
2009-08-20 09:04:30	1215.00
2009-08-20 09:04:35	1215.40
2009-08-20 09:04:40	1215.50
2009-08-20 09:04:45	1217.00
2009-08-20 09:04:50	1215.40
2009-08-20 09:04:55	1213.70
2009-08-20 09:05:05	1213.40
2009-08-20 09:05:10	1214.90
2009-08-20 09:05:15	1215.10
2009-08-20 09:05:20	1214.80
2009-08-20 09:05:25	1219.20
2009-08-20 09:05:30	1217.80
2009-08-20 09:05:35	1220.80
2009-08-20 09:05:40	1219.70
2009-08-20 09:05:45	1216.60
2009-08-20 09:05:50	1216.30
2009-08-20 09:05:55	1215.80
2009-08-20 09:06:00	1217.00
2009-08-20 09:06:05	1219.70
2009-08-20 09:06:10	1218.00
2009-08-20 09:06:15	1217.00
2009-08-20 09:06:20	1215.90
2009-08-20 09:06:25	1217.30
2009-08-20 09:06:30	1217.30
2009-08-20 09:06:35	1209.90
2009-08-20 09:06:40	1215.00
2009-08-20 09:08:35	1210.20
2009-08-20 09:09:35	1209.60
2009-08-20 09:10:30	1213.60
2009-08-20 09:10:35	1213.70
2009-08-20 09:10:40	1212.00
2009-08-20 09:10:45	1210.40
2009-08-20 09:10:50	1208.20
2009-08-20 09:10:55	1208.40
2009-08-20 09:11:00	1208.60
2009-08-20 09:11:05	1207.90
2009-08-20 09:11:10	1208.50
2009-08-20 09:11:15	1209.00
2009-08-20 09:11:20	1209.40
2009-08-20 09:11:25	1210.80
2009-08-20 09:11:30	1210.80
2009-08-20 09:11:35	1210.70
2009-08-20 09:11:40	1208.30
2009-08-20 09:11:45	1209.30
2009-08-20 09:11:50	1210.30
2009-08-20 09:11:55	1209.10
2009-08-20 09:12:00	1209.80
2009-08-20 09:12:05	1209.30
2009-08-20 09:12:10	1211.50
2009-08-20 09:12:50	1206.90
2009-08-20 09:14:35	1203.40
2009-08-20 09:14:45	1713.50
2009-08-20 09:15:55	1203.30
2009-08-20 09:16:15	1200.50
2009-08-20 09:16:25	1204.60
2009-08-20 09:16:30	1203.90
2009-08-20 09:16:40	1203.00
2009-08-20 09:17:00	1199.20
2009-08-20 09:17:45	1199.10
2009-08-20 09:18:00	1199.80
2009-08-20 09:18:05	1197.60
2009-08-20 09:18:30	1202.50
2009-08-20 09:18:35	1196.90
2009-08-20 09:19:15	1195.40
2009-08-20 09:19:30	1196.80
2009-08-20 09:19:35	1200.10
2009-08-20 09:19:40	1199.10
2009-08-20 09:20:30	1198.30
2009-08-20 09:20:35	1197.50
2009-08-20 09:21:00	1196.80
2009-08-20 09:21:05	1196.40
2009-08-20 09:21:15	1197.50
2009-08-20 09:22:40	1197.50
2009-08-20 09:22:45	1195.90
2009-08-20 09:22:50	1196.70
2009-08-20 09:22:55	1198.40
2009-08-20 09:23:00	1197.70
2009-08-20 09:23:05	1197.70
2009-08-20 09:23:10	1197.90
2009-08-20 09:23:15	1198.10
2009-08-20 09:23:20	1194.60
2009-08-20 09:23:25	1196.30
2009-08-20 09:23:35	1196.00
2009-08-20 09:23:40	1197.10
2009-08-20 09:23:45	1197.40
2009-08-20 09:23:50	1201.60
2009-08-20 09:23:55	1200.30
2009-08-20 09:24:00	1196.70
2009-08-20 09:24:05	1196.90
2009-08-20 09:24:15	1195.90
2009-08-20 09:24:20	1196.60
2009-08-20 09:24:25	1196.70
2009-08-20 09:24:30	1197.00
2009-08-20 09:24:40	1197.00
2009-08-20 09:24:45	1197.10
2009-08-20 09:24:55	1197.10
2009-08-20 09:25:00	1196.90
2009-08-20 09:25:05	1196.80
2009-08-20 09:25:10	1197.00
2009-08-20 09:25:20	1197.00
2009-08-20 09:25:25	1197.00
2009-08-20 09:25:30	1196.90
2009-08-20 09:25:35	1196.60
2009-08-20 09:25:40	1196.20
2009-08-20 09:25:45	1196.00
2009-08-20 09:25:50	1195.00
2009-08-20 09:26:00	1196.90
2009-08-20 09:26:05	1198.90
2009-08-20 09:26:10	1198.10
2009-08-20 09:26:15	1196.10
2009-08-20 09:26:25	1196.50
2009-08-20 09:26:30	1196.60
2009-08-20 09:26:40	1198.00
2009-08-20 09:26:45	1196.30
2009-08-20 09:26:50	1196.30
2009-08-20 09:26:55	1196.10
2009-08-20 09:27:05	1197.40
2009-08-20 09:27:10	1197.00
2009-08-20 09:27:15	1196.90
2009-08-20 09:27:30	1197.30
2009-08-20 09:28:00	1198.10
2009-08-20 09:28:05	1201.60
2009-08-20 09:28:10	1197.50
2009-08-20 09:29:40	1197.90
2009-08-20 09:29:50	1199.00
2009-08-20 09:29:55	1196.50
2009-08-20 09:30:00	1195.30
2009-08-20 09:30:05	1195.60
2009-08-20 09:30:10	1196.50
2009-08-20 09:30:15	1195.90
2009-08-20 09:30:20	1195.00
2009-08-20 09:30:25	1197.60
2009-08-20 09:30:30	1195.70
2009-08-20 09:30:35	1196.10
2009-08-20 09:30:40	1198.10
2009-08-20 09:30:45	1202.80
2009-08-20 09:30:50	1197.90
2009-08-20 09:30:55	1197.90
2009-08-20 09:31:05	1195.80
2009-08-20 09:31:10	1196.20
2009-08-20 09:31:15	1199.30
2009-08-20 09:31:20	1196.00
2009-08-20 09:31:25	1201.30
2009-08-20 09:31:30	1196.90
2009-08-20 09:31:35	1197.10
2009-08-20 09:31:40	1196.50
2009-08-20 09:31:45	1210.00
2009-08-20 09:31:50	1196.50
2009-08-20 09:31:55	1201.30
2009-08-20 09:32:00	1196.20
2009-08-20 09:32:05	1196.20
2009-08-20 09:32:10	1199.50
2009-08-20 09:32:15	1197.30
2009-08-20 09:32:20	1195.70
2009-08-20 09:32:25	1195.40
2009-08-20 09:32:30	1201.00
2009-08-20 09:32:35	1195.30
2009-08-20 09:32:40	1195.70
2009-08-20 09:32:45	1197.00
2009-08-20 09:32:50	1196.80
2009-08-20 09:32:55	1196.30
2009-08-20 09:33:00	1195.60
2009-08-20 09:33:05	1198.10
2009-08-20 09:33:10	1195.00
2009-08-20 09:33:15	1195.10
2009-08-20 09:33:20	1196.30
2009-08-20 09:33:25	1195.80
2009-08-20 09:33:30	1195.30
2009-08-20 09:33:35	1195.40
2009-08-20 09:33:40	1194.70
2009-08-20 09:33:45	1197.40
2009-08-20 09:33:50	1197.00
2009-08-20 09:33:55	1197.40
2009-08-20 09:34:00	1195.20
2009-08-20 09:34:05	1195.30
2009-08-20 09:34:10	1196.70
2009-08-20 09:34:15	1195.70
2009-08-20 09:34:20	1195.10
2009-08-20 09:34:50	1341.20
2009-08-20 09:35:40	1196.10
2009-08-20 09:35:45	1195.20
2009-08-20 09:35:50	1196.70
2009-08-20 09:35:55	1195.70
2009-08-20 09:36:00	1195.60
2009-08-20 09:36:15	1199.50
2009-08-20 09:36:20	1196.90
2009-08-20 09:36:25	1196.60
2009-08-20 09:36:30	1199.10
2009-08-20 09:36:35	1196.90
2009-08-20 09:36:55	1200.80
2009-08-20 09:37:10	1198.90
2009-08-20 09:37:55	1196.30
2009-08-20 09:38:00	1195.90
2009-08-20 09:38:05	1202.00
2009-08-20 09:38:40	1198.80
2009-08-20 09:38:50	1199.90
2009-08-20 09:39:45	1200.90
2009-08-20 09:39:55	1198.10
2009-08-20 09:40:05	1200.80
2009-08-20 09:40:10	1194.10
2009-08-20 09:41:25	1196.70
2009-08-20 09:41:30	1202.10
2009-08-20 09:41:35	1200.10
2009-08-20 09:41:40	1197.60
2009-08-20 09:42:15	1200.40
2009-08-20 09:42:20	1201.80
2009-08-20 09:42:25	1200.50
2009-08-20 09:42:30	1198.70
2009-08-20 09:42:35	1201.30
2009-08-20 09:42:40	1198.50
2009-08-20 09:42:45	1199.50
2009-08-20 09:42:50	1202.30
2009-08-20 09:42:55	1199.50
2009-08-20 09:43:05	1329.70
2009-08-20 09:43:10	1202.60
2009-08-20 09:43:15	1201.20
2009-08-20 09:43:20	1200.70
2009-08-20 09:43:25	1201.20
2009-08-20 09:43:30	1199.70
2009-08-20 09:43:35	1201.30
2009-08-20 09:43:40	1201.90
2009-08-20 09:43:45	1209.40
2009-08-20 09:43:50	1202.20
2009-08-20 09:43:55	1204.30
2009-08-20 09:44:00	1205.70
2009-08-20 09:44:05	1205.90
2009-08-20 09:44:10	1204.50
2009-08-20 09:44:15	1203.90
2009-08-20 09:44:20	1202.90
2009-08-20 09:44:25	1205.90
2009-08-20 09:44:30	1206.20
2009-08-20 09:44:35	1204.30
2009-08-20 09:44:40	1205.60
2009-08-20 09:44:45	1208.20
2009-08-20 09:44:50	1212.20
2009-08-20 09:44:55	1209.20
2009-08-20 09:45:00	1210.40
2009-08-20 09:45:05	1207.40
2009-08-20 09:45:10	1208.50
2009-08-20 09:45:15	1210.00
2009-08-20 09:45:20	1207.40
2009-08-20 09:45:25	1208.10
2009-08-20 09:45:30	1210.70
2009-08-20 09:45:35	1216.80
2009-08-20 09:45:40	1211.40
2009-08-20 09:45:45	1210.60
2009-08-20 09:45:50	1212.40
2009-08-20 09:45:55	1211.90
2009-08-20 09:46:00	1212.70
2009-08-20 09:46:25	1216.40
2009-08-20 09:46:50	1216.00
2009-08-20 09:46:55	1216.70
2009-08-20 09:47:05	1216.00
2009-08-20 09:47:10	1216.00
2009-08-20 09:47:15	1640.10
2009-08-20 09:47:20	1218.20
2009-08-20 09:47:25	1219.60
2009-08-20 09:48:20	1221.40
2009-08-20 09:48:25	1217.70
2009-08-20 09:48:35	1217.60
2009-08-20 09:48:45	1215.50
2009-08-20 09:49:45	1217.50
2009-08-20 09:49:50	1222.00
2009-08-20 09:49:55	1218.50
2009-08-20 09:50:35	1222.20
2009-08-20 09:50:50	1222.20
2009-08-20 09:51:05	1224.70
2009-08-20 09:51:15	1224.50
2009-08-20 09:54:25	1225.00
2009-08-20 09:54:30	1227.40
2009-08-20 09:55:40	1224.50
2009-08-20 09:56:35	1226.20
2009-08-20 09:56:55	1226.90
2009-08-20 09:57:05	1228.30
2009-08-20 09:58:30	1228.90
2009-08-20 09:58:35	1228.60
2009-08-20 09:58:40	1229.50
2009-08-20 09:58:45	1229.60
2009-08-20 09:58:55	1228.80
2009-08-20 09:59:10	1230.10
2009-08-20 10:01:05	1229.60
2009-08-20 10:02:50	1228.40
2009-08-20 10:02:55	1231.50
2009-08-20 10:03:00	1227.30
2009-08-20 10:03:05	1228.80
2009-08-20 10:03:15	1237.50
2009-08-20 10:03:20	1227.40
2009-08-20 10:03:25	1233.20
2009-08-20 10:03:30	1228.70
2009-08-20 10:03:35	1228.10
2009-08-20 10:03:40	1226.50
2009-08-20 10:03:45	1225.60
2009-08-20 10:03:50	1227.80
2009-08-20 10:03:55	1230.10
2009-08-20 10:04:00	1226.90
2009-08-20 10:04:05	1394.10
2009-08-20 10:04:10	1228.30
2009-08-20 10:04:15	1226.80
2009-08-20 10:04:20	1231.90
2009-08-20 10:04:25	1228.50
2009-08-20 10:05:15	1227.80
2009-08-20 10:05:35	1225.10
2009-08-20 10:05:40	1227.00
2009-08-20 10:05:45	1225.40
2009-08-20 10:05:55	1224.70
2009-08-20 10:06:10	1223.90
2009-08-20 10:06:15	1229.90
2009-08-20 10:06:20	1226.20
2009-08-20 10:06:30	1222.90
2009-08-20 10:06:55	1223.10
2009-08-20 10:07:05	1222.40
2009-08-20 10:07:15	1223.00
2009-08-20 10:07:20	1221.90
2009-08-20 10:07:25	1223.50
2009-08-20 10:07:30	1553.60
2009-08-20 10:08:05	1222.40
2009-08-20 10:08:10	1221.30
2009-08-20 10:08:30	1221.00
2009-08-20 10:08:35	1380.20
2009-08-20 10:08:50	1222.10
2009-08-20 10:09:35	1219.80
2009-08-20 10:09:40	1218.60
2009-08-20 10:09:45	1221.10
2009-08-20 10:10:00	1220.30
2009-08-20 10:10:05	1217.20
2009-08-20 10:10:10	1216.60
2009-08-20 10:10:15	1218.40
2009-08-20 10:10:20	1217.60
2009-08-20 10:10:30	1221.20
2009-08-20 10:11:40	1217.30
2009-08-20 10:11:50	1690.20
2009-08-20 10:12:45	1217.50
2009-08-20 10:12:50	1222.40
2009-08-20 10:12:55	1224.90
2009-08-20 10:13:00	1217.50
2009-08-20 10:13:05	1218.00
2009-08-20 10:13:10	1218.60
2009-08-20 10:13:15	1217.70
2009-08-20 10:13:20	1220.20
2009-08-20 10:13:25	1220.00
2009-08-20 10:13:30	1217.70
2009-08-20 10:13:35	1218.00
2009-08-20 10:13:40	1221.20
2009-08-20 10:13:45	1217.90
2009-08-20 10:13:50	1218.90
2009-08-20 10:13:55	1218.70
2009-08-20 10:14:00	1219.10
2009-08-20 10:14:10	1218.20
2009-08-20 10:14:15	1220.80
2009-08-20 10:14:20	1220.00
2009-08-20 10:14:25	1236.90
2009-08-20 10:15:55	1217.20
2009-08-20 10:16:00	1220.70
2009-08-20 10:16:05	1218.50
2009-08-20 10:16:10	1217.90
2009-08-20 10:16:15	1217.90
2009-08-20 10:16:20	1217.60
2009-08-20 10:16:25	1218.30
2009-08-20 10:16:30	1219.70
2009-08-20 10:16:35	1219.50
2009-08-20 10:16:40	1219.70
2009-08-20 10:16:45	1219.50
2009-08-20 10:16:50	1217.60
2009-08-20 10:16:55	1220.10
2009-08-20 10:17:00	1219.10
2009-08-20 10:17:05	1219.10
2009-08-20 10:17:10	1220.10
2009-08-20 10:17:15	1216.60
2009-08-20 10:17:20	1220.30
2009-08-20 10:17:25	1216.20
2009-08-20 10:17:30	1217.40
2009-08-20 10:17:35	1217.20
2009-08-20 10:17:40	1216.90
2009-08-20 10:17:45	1216.80
2009-08-20 10:17:50	1216.90
2009-08-20 10:17:55	1216.80
2009-08-20 10:18:00	1216.70
2009-08-20 10:18:05	1217.00
2009-08-20 10:18:10	1217.90
2009-08-20 10:18:15	1217.60
2009-08-20 10:18:20	1217.80
2009-08-20 10:18:25	1218.70
2009-08-20 10:18:30	1218.80
2009-08-20 10:18:35	1218.30
2009-08-20 10:18:40	1218.70
2009-08-20 10:18:45	1218.50
2009-08-20 10:18:50	1218.90
2009-08-20 10:18:55	1218.20
2009-08-20 10:19:00	1217.10
2009-08-20 10:19:05	1218.00
2009-08-20 10:19:10	1217.50
2009-08-20 10:19:15	1219.30
2009-08-20 10:19:20	1217.70
2009-08-20 10:19:30	1221.30
2009-08-20 10:19:55	1224.00
2009-08-20 10:20:15	1219.50
2009-08-20 10:20:20	1218.10
2009-08-20 10:20:25	1234.00
2009-08-20 10:20:30	1218.70
2009-08-20 10:20:35	1216.70
2009-08-20 10:20:40	1220.30
2009-08-20 10:20:45	1218.90
2009-08-20 10:20:50	1216.50
2009-08-20 10:21:00	1274.50
2009-08-20 10:21:25	1215.80
2009-08-20 10:21:40	1218.00
2009-08-20 10:21:45	1217.10
2009-08-20 10:21:50	1216.90
2009-08-20 10:22:00	1214.10
2009-08-20 10:22:05	1215.90
2009-08-20 10:22:10	1214.20
2009-08-20 10:22:35	1214.80
2009-08-20 10:22:45	1214.30
2009-08-20 10:23:05	1218.90
2009-08-20 10:23:10	1214.70
2009-08-20 10:23:20	1337.80
2009-08-20 10:23:25	1213.50
2009-08-20 10:23:35	1214.40
2009-08-20 10:23:45	1214.30
2009-08-20 10:23:50	1217.40
2009-08-20 10:23:55	1213.00
2009-08-20 10:24:00	1214.50
2009-08-20 10:24:05	1213.60
2009-08-20 10:24:10	1215.40
2009-08-20 10:24:15	1213.30
2009-08-20 10:24:20	1212.30
2009-08-20 10:24:30	1214.80
2009-08-20 10:26:00	1215.00
2009-08-20 10:26:05	1217.40
2009-08-20 10:26:10	1214.50
2009-08-20 10:26:15	1214.50
2009-08-20 10:26:20	1215.00
2009-08-20 10:26:40	1213.80
2009-08-20 10:26:45	1215.20
2009-08-20 10:26:50	1216.00
2009-08-20 10:27:10	1215.10
2009-08-20 10:28:00	1215.70
2009-08-20 10:28:05	1281.70
2009-08-20 10:29:40	1214.10
2009-08-20 10:29:45	1214.70
2009-08-20 10:29:50	1214.80
2009-08-20 10:29:55	1213.60
2009-08-20 10:30:00	1215.60
2009-08-20 10:30:40	1216.80
2009-08-20 10:30:45	1217.20
2009-08-20 10:30:55	1215.80
2009-08-20 10:31:00	1218.90
2009-08-20 10:31:45	1217.50
2009-08-20 10:33:55	1220.50
2009-08-20 10:34:05	1222.40
2009-08-20 10:34:15	1224.80
2009-08-20 10:38:00	1222.10
2009-08-20 10:38:05	1225.50
2009-08-20 10:38:10	1232.80
2009-08-20 10:38:15	1225.40
2009-08-20 10:38:20	1221.40
2009-08-20 10:40:05	1220.90
2009-08-20 10:40:45	1222.00
2009-08-20 10:41:15	1223.70
2009-08-20 10:41:20	1227.20
2009-08-20 10:41:25	1223.60
2009-08-20 10:41:30	1223.60
2009-08-20 10:42:00	1222.10
2009-08-20 10:42:05	1222.10
2009-08-20 10:42:10	1221.70
2009-08-20 10:42:15	1222.00
2009-08-20 10:42:20	1220.30
2009-08-20 10:42:25	1221.30
2009-08-20 10:42:30	1224.10
2009-08-20 10:42:35	1223.60
2009-08-20 10:42:40	1223.40
2009-08-20 10:43:40	1225.70
2009-08-20 10:44:55	1226.30
2009-08-20 10:45:00	1228.30
2009-08-20 10:45:10	1227.10
2009-08-20 10:45:15	1230.80
2009-08-20 10:45:25	1227.70
2009-08-20 10:45:35	1229.70
2009-08-20 10:45:40	1230.10
2009-08-20 10:45:50	1232.20
2009-08-20 10:47:15	1229.30
2009-08-20 10:47:25	1230.00
2009-08-20 10:47:35	1232.90
2009-08-20 10:47:40	1232.00
2009-08-20 10:47:45	1231.60
2009-08-20 10:47:50	1300.90
2009-08-20 10:47:55	1346.80
2009-08-20 10:48:00	1233.40
2009-08-20 10:48:15	1234.60
2009-08-20 10:48:20	1233.80
2009-08-20 10:48:30	1235.10
2009-08-20 10:48:35	1234.60
2009-08-20 10:48:40	1240.00
2009-08-20 10:49:40	1237.30
2009-08-20 10:49:50	1239.50
2009-08-20 10:49:55	1241.20
2009-08-20 10:50:40	1246.50
2009-08-20 10:50:45	1244.00
2009-08-20 10:51:20	1248.00
2009-08-20 10:51:30	1246.50
2009-08-20 10:51:35	1251.20
2009-08-20 10:51:40	1250.00
2009-08-20 10:51:45	1253.70
2009-08-20 10:51:55	1251.40
2009-08-20 10:52:25	1257.60
2009-08-20 10:52:30	1254.10
2009-08-20 10:52:35	1254.90
2009-08-20 10:52:40	1256.80
2009-08-20 10:52:45	1258.30
2009-08-20 10:52:50	1256.80
2009-08-20 10:53:25	1257.30
2009-08-20 10:53:40	1259.40
2009-08-20 10:53:45	1260.90
2009-08-20 10:54:10	1259.40
2009-08-20 10:54:20	1262.20
2009-08-20 10:54:35	1260.30
2009-08-20 10:54:40	1259.30
2009-08-20 10:54:50	1262.80
2009-08-20 10:55:05	1264.20
2009-08-20 10:55:10	1262.20
2009-08-20 10:55:15	1261.90
2009-08-20 10:58:15	1267.30
2009-08-20 10:58:30	1269.00
2009-08-20 10:58:35	1272.10
2009-08-20 10:58:40	1269.80
2009-08-20 10:59:20	1272.40
2009-08-20 10:59:25	1268.30
2009-08-20 10:59:30	1271.50
2009-08-20 10:59:40	1270.30
2009-08-20 11:00:10	1275.50
2009-08-20 11:00:15	1272.30
2009-08-20 11:01:55	1271.50
2009-08-20 11:02:00	1274.40
2009-08-20 11:02:05	1271.80
2009-08-20 11:02:10	1272.40
2009-08-20 11:02:15	1270.40
2009-08-20 11:02:20	1273.60
2009-08-20 11:02:25	1272.50
2009-08-20 11:02:30	1271.90
2009-08-20 11:02:35	1272.20
2009-08-20 11:05:15	1273.10
2009-08-20 11:05:20	1273.40
2009-08-20 11:05:25	1275.20
2009-08-20 11:05:30	1274.30
2009-08-20 11:05:35	1272.50
2009-08-20 11:05:40	1271.90
2009-08-20 11:05:45	1272.60
2009-08-20 11:05:55	1272.80
2009-08-20 11:06:00	1273.10
2009-08-20 11:06:10	1272.60
2009-08-20 11:06:15	1272.20
2009-08-20 11:06:20	1271.80
2009-08-20 11:06:25	1270.80
2009-08-20 11:06:35	1271.70
2009-08-20 11:06:40	1272.30
2009-08-20 11:06:45	1272.60
2009-08-20 11:06:50	1273.90
2009-08-20 11:06:55	1270.80
2009-08-20 11:07:00	1274.80
2009-08-20 11:07:05	1277.20
2009-08-20 11:07:15	1271.80
2009-08-20 11:07:20	1272.50
2009-08-20 11:07:25	1276.40
2009-08-20 11:07:30	1272.30
2009-08-20 11:07:40	1272.00
2009-08-20 11:07:45	1273.40
2009-08-20 11:07:50	1273.00
2009-08-20 11:07:55	1273.10
2009-08-20 11:08:00	1271.70
2009-08-20 11:08:05	1275.10
2009-08-20 11:08:10	1273.30
2009-08-20 11:08:20	1272.80
2009-08-20 11:08:25	1274.90
2009-08-20 11:08:30	1273.10
2009-08-20 11:08:35	1277.60
2009-08-20 11:08:40	1275.80
2009-08-20 11:08:45	1273.00
2009-08-20 11:08:55	1271.90
2009-08-20 11:09:00	1272.90
2009-08-20 11:09:05	1273.40
2009-08-20 11:09:10	1272.60
2009-08-20 11:09:15	1271.70
2009-08-20 11:09:25	1271.90
2009-08-20 11:09:30	1269.10
2009-08-20 11:09:40	1272.90
2009-08-20 11:09:45	1272.30
2009-08-20 11:09:50	1275.90
2009-08-20 11:10:30	1273.20
2009-08-20 11:10:45	1272.90
2009-08-20 11:10:50	1274.30
2009-08-20 11:11:20	1281.00
2009-08-20 11:11:25	1273.70
2009-08-20 11:12:40	1271.70
2009-08-20 11:12:45	1271.80
2009-08-20 11:12:50	1277.80
2009-08-20 11:12:55	1275.60
2009-08-20 11:13:00	1273.30
2009-08-20 11:13:05	1276.30
2009-08-20 11:13:10	1274.00
2009-08-20 11:13:15	1273.20
2009-08-20 11:13:20	1272.50
2009-08-20 11:13:25	1271.90
2009-08-20 11:13:30	1272.30
2009-08-20 11:13:35	1276.90
2009-08-20 11:14:55	1273.60
2009-08-20 11:15:05	1277.10
2009-08-20 11:17:35	1274.80
2009-08-20 11:17:40	1274.70
2009-08-20 11:17:45	1278.70
2009-08-20 11:18:25	1274.80
2009-08-20 11:18:40	1277.60
2009-08-20 11:19:10	1277.20
2009-08-20 11:19:20	1277.70
2009-08-20 11:19:30	1279.80
2009-08-20 11:19:35	1281.50
2009-08-20 11:19:50	1281.20
2009-08-20 11:20:20	1281.40
2009-08-20 11:21:05	1282.80
2009-08-20 11:21:10	1283.40
2009-08-20 11:21:15	1284.90
2009-08-20 11:21:45	1286.30
2009-08-20 11:21:55	1285.70
2009-08-20 11:22:05	1289.30
2009-08-20 11:22:10	1287.10
2009-08-20 11:22:35	1287.10
2009-08-20 11:22:45	1288.30
2009-08-20 11:22:50	1288.50
2009-08-20 11:22:55	1290.80
2009-08-20 11:24:50	1293.50
2009-08-20 11:24:55	1293.00
2009-08-20 11:25:05	1296.40
2009-08-20 11:25:10	1298.30
2009-08-20 11:25:15	1295.30
2009-08-20 11:25:25	1295.50
2009-08-20 11:25:30	1300.50
2009-08-20 11:25:40	1295.80
2009-08-20 11:25:50	1298.30
2009-08-20 11:26:00	1304.10
2009-08-20 11:26:05	1307.30
2009-08-20 11:26:15	1306.20
2009-08-20 11:26:30	1315.80
2009-08-20 11:29:35	1307.20
2009-08-20 11:30:45	1305.70
2009-08-20 11:30:55	1304.60
2009-08-20 11:34:00	1305.10
2009-08-20 11:34:05	1332.80
2009-08-20 11:34:10	1328.70
2009-08-20 11:36:35	1330.70
2009-08-20 11:36:40	1330.10
2009-08-20 11:36:45	1329.60
2009-08-20 11:36:50	1332.10
2009-08-20 11:36:55	1338.20
2009-08-20 11:37:00	1318.10
2009-08-20 11:39:10	1337.90
2009-08-20 11:39:15	1392.10
2009-08-20 11:39:20	1328.70
2009-08-20 11:39:25	1316.20
2009-08-20 11:39:30	1595.90
2009-08-20 11:43:45	1334.00
2009-08-20 11:43:50	1332.60
2009-08-20 11:44:00	1334.70
2009-08-20 11:44:05	1341.50
2009-08-20 11:44:10	1335.70
2009-08-20 11:44:20	1334.30
2009-08-20 11:44:30	1335.40
2009-08-20 11:44:35	1338.90
2009-08-20 11:44:45	1347.00
2009-08-20 11:45:25	1346.30
2009-08-20 11:45:50	1336.20
2009-08-20 11:46:10	1347.20
2009-08-20 11:46:15	1341.90
2009-08-20 11:46:20	1344.50
2009-08-20 11:46:40	1341.60
2009-08-20 11:46:45	1345.20
2009-08-20 11:47:05	1340.70
2009-08-20 11:47:10	1339.80
2009-08-20 11:47:15	1339.90
2009-08-20 11:47:55	1335.20
2009-08-20 11:48:00	1339.90
2009-08-20 11:48:05	1337.80
2009-08-20 11:49:15	1338.30
2009-08-20 11:49:20	1342.20
2009-08-20 11:49:25	1345.40
2009-08-20 11:49:30	1340.60
2009-08-20 11:49:35	1348.00
2009-08-20 11:49:40	1354.30
2009-08-20 11:49:45	1343.60
2009-08-20 11:49:50	1347.10
2009-08-20 11:49:55	1343.40
2009-08-20 11:50:00	1351.30
2009-08-20 11:50:05	1351.10
2009-08-20 11:50:10	1335.20
2009-08-20 11:50:20	1338.40
2009-08-20 11:50:25	1341.90
2009-08-20 11:50:30	1338.50
2009-08-20 11:50:35	1341.80
2009-08-20 11:50:40	1340.00
2009-08-20 11:50:45	1339.70
2009-08-20 11:50:50	1340.10
2009-08-20 11:50:55	1340.30
2009-08-20 11:51:00	1340.80
2009-08-20 11:51:05	1340.70
2009-08-20 11:51:10	1343.90
2009-08-20 11:51:15	1351.30
2009-08-20 11:52:30	1334.20
2009-08-20 11:52:35	1344.00
2009-08-20 11:52:40	1343.50
2009-08-20 11:52:45	1340.90
2009-08-20 11:52:50	1337.70
2009-08-20 11:52:55	1342.30
2009-08-20 11:53:00	1340.40
2009-08-20 11:53:05	1342.50
2009-08-20 11:53:10	1340.30
2009-08-20 11:53:15	1339.80
2009-08-20 11:53:20	1343.30
2009-08-20 11:53:25	1345.20
2009-08-20 11:53:30	1341.30
2009-08-20 11:53:35	1342.00
2009-08-20 11:53:40	1341.80
2009-08-20 11:53:45	1342.20
2009-08-20 11:53:50	1341.20
2009-08-20 11:53:55	1346.10
2009-08-20 11:54:00	1343.70
2009-08-20 11:54:05	1342.30
2009-08-20 11:54:10	1338.60
2009-08-20 11:54:30	1507.20
2009-08-20 11:54:35	1626.90
2009-08-20 11:55:00	1363.10
2009-08-20 11:55:15	1380.30
2009-08-20 11:55:30	1379.80
2009-08-20 11:55:35	1378.50
2009-08-20 11:55:40	1379.50
2009-08-20 11:55:50	1371.90
2009-08-20 11:55:55	1380.50
2009-08-20 11:56:00	1380.00
2009-08-20 11:56:05	1380.50
2009-08-20 11:56:10	1382.40
2009-08-20 11:56:15	1381.50
2009-08-20 11:56:20	1585.90
2009-08-20 11:59:45	1398.00
2009-08-20 11:59:50	1399.20
2009-08-20 11:59:55	1400.40
2009-08-20 12:00:00	1397.00
2009-08-20 12:00:05	1400.30
2009-08-20 12:00:10	1401.60
2009-08-20 12:00:50	1394.20
2009-08-20 12:01:00	1394.60
2009-08-20 12:01:50	1420.10
2009-08-20 12:02:05	1419.90
2009-08-20 12:02:15	1421.10
2009-08-20 12:02:45	1428.70
2009-08-20 12:02:50	1433.40
2009-08-20 12:02:55	1432.20
2009-08-20 12:03:20	1439.50
2009-08-20 12:03:40	1443.40
2009-08-20 12:03:45	1440.70
2009-08-20 12:03:50	1441.80
2009-08-20 12:03:55	1444.30
2009-08-20 12:04:00	1448.60
2009-08-20 12:04:05	1447.10
2009-08-20 12:04:10	1449.50
2009-08-20 12:04:40	1457.20
2009-08-20 12:05:20	1455.00
2009-08-20 12:05:45	1460.60
2009-08-20 12:05:50	1464.80
2009-08-20 12:06:10	1463.40
2009-08-20 12:07:00	1465.90
2009-08-20 12:07:05	1466.60
2009-08-20 12:07:10	1465.50
2009-08-20 12:10:45	1464.40
2009-08-20 12:10:50	1464.40
2009-08-20 12:10:55	1464.30
2009-08-20 12:11:00	1462.50
2009-08-20 12:11:05	1465.10
2009-08-20 12:11:10	1465.80
2009-08-20 12:11:15	1465.20
2009-08-20 12:13:45	1467.90
2009-08-20 12:13:50	1469.10
2009-08-20 12:13:55	1471.10
2009-08-20 12:14:00	1474.20
2009-08-20 12:14:05	1473.00
2009-08-20 12:14:10	1473.10
2009-08-20 12:14:15	1473.10
2009-08-20 12:17:10	1482.30
2009-08-20 12:17:45	1500.00
2009-08-20 12:17:50	1486.80
2009-08-20 12:18:35	1494.90
2009-08-20 12:19:00	1498.60
2009-08-20 12:19:05	1494.00
2009-08-20 12:19:10	1501.10
2009-08-20 12:19:15	1500.70
2009-08-20 12:19:35	1502.40
2009-08-20 12:20:45	1507.60
2009-08-20 12:20:50	1509.20
2009-08-20 12:20:55	1505.30
2009-08-20 12:21:00	1515.70
2009-08-20 12:21:30	1513.80
2009-08-20 12:21:35	1507.30
2009-08-20 12:21:45	1514.20
2009-08-20 12:22:20	1512.70
2009-08-20 12:22:25	1511.70
2009-08-20 12:22:30	1512.70
2009-08-20 12:22:40	1512.30
2009-08-20 12:22:45	1513.60
2009-08-20 12:22:50	1515.60
2009-08-20 12:22:55	1522.90
2009-08-20 12:23:00	1516.70
2009-08-20 12:23:05	1522.10
2009-08-20 12:23:10	1518.20
2009-08-20 12:23:15	1514.30
2009-08-20 12:23:20	1512.60
2009-08-20 12:23:25	1531.70
2009-08-20 12:23:30	1529.60
2009-08-20 12:23:35	1506.60
2009-08-20 12:23:40	1507.90
2009-08-20 12:23:45	1516.40
2009-08-20 12:23:50	1510.00
2009-08-20 12:23:55	1509.20
2009-08-20 12:24:00	1526.20
2009-08-20 12:24:05	1511.70
2009-08-20 12:24:10	1515.70
2009-08-20 12:24:15	1522.00
2009-08-20 12:26:00	1651.00
2009-08-20 12:26:05	1529.70
2009-08-20 12:26:10	1526.10
2009-08-20 12:26:15	1526.50
2009-08-20 12:26:20	1527.10
2009-08-20 12:26:25	1528.60
2009-08-20 12:26:30	1530.70
2009-08-20 12:26:35	1531.30
2009-08-20 12:26:40	1532.00
2009-08-20 12:26:45	1529.60
2009-08-20 12:26:50	1532.00
2009-08-20 12:26:55	1526.00
2009-08-20 12:27:00	1524.70
2009-08-20 12:27:05	1534.40
2009-08-20 12:27:10	1523.70
2009-08-20 12:27:15	1526.30
2009-08-20 12:27:20	1527.50
2009-08-20 12:27:25	1526.00
2009-08-20 12:27:30	1523.50
2009-08-20 12:27:35	1520.70
2009-08-20 12:27:40	1762.90
2009-08-20 12:27:45	1660.00
2009-08-20 12:27:50	1736.40
2009-08-20 12:27:55	1858.90
2009-08-20 12:28:00	1521.90
2009-08-20 12:28:05	1527.70
2009-08-20 12:28:10	1532.80
2009-08-20 12:28:15	1535.60
2009-08-20 12:28:20	1529.80
2009-08-20 12:28:25	1523.60
2009-08-20 12:29:20	1969.70
2009-08-20 12:30:25	1531.30
2009-08-20 12:30:30	1530.40
2009-08-20 12:30:35	1533.10
2009-08-20 12:30:40	1531.90
2009-08-20 12:30:45	1529.90
2009-08-20 12:30:50	1534.20
2009-08-20 12:30:55	1535.80
2009-08-20 12:31:00	1533.20
2009-08-20 12:31:05	1533.40
2009-08-20 12:31:10	1534.80
2009-08-20 12:31:15	1532.40
2009-08-20 12:31:20	1737.60
2009-08-20 12:31:25	1663.20
2009-08-20 12:31:30	1853.30
2009-08-20 12:31:35	1534.30
2009-08-20 12:31:40	1531.50
2009-08-20 12:31:45	1529.10
2009-08-20 12:31:50	1539.40
2009-08-20 12:31:55	1563.10
2009-08-20 12:32:00	1665.00
2009-08-20 12:32:05	1794.90
2009-08-20 12:32:10	1845.00
2009-08-20 12:32:20	1523.60
2009-08-20 12:32:30	1535.60
2009-08-20 12:33:55	1531.60
2009-08-20 12:34:20	1532.50
2009-08-20 12:34:35	1530.90
2009-08-20 12:34:40	1530.10
2009-08-20 12:34:45	1784.90
2009-08-20 12:34:50	1688.30
2009-08-20 12:34:55	1833.10
2009-08-20 12:35:05	1813.90
2009-08-20 12:35:45	1529.70
2009-08-20 12:36:45	1529.30
2009-08-20 12:37:30	1540.00
2009-08-20 12:37:35	1543.90
2009-08-20 12:37:45	1543.70
2009-08-20 12:39:40	1537.20
2009-08-20 12:39:45	1540.60
2009-08-20 12:39:50	1534.60
2009-08-20 12:39:55	1535.20
2009-08-20 12:40:00	1535.50
2009-08-20 12:40:05	1537.40
2009-08-20 12:40:10	1540.80
2009-08-20 12:40:15	1535.10
2009-08-20 12:40:20	1535.40
2009-08-20 12:40:25	1536.50
2009-08-20 12:40:30	1537.40
2009-08-20 12:40:35	1537.20
2009-08-20 12:40:40	1537.80
2009-08-20 12:40:45	1540.40
2009-08-20 12:40:50	1537.70
2009-08-20 12:40:55	1538.00
2009-08-20 12:41:00	1539.70
2009-08-20 12:41:05	1544.10
2009-08-20 12:41:10	1536.90
2009-08-20 12:41:15	1548.90
2009-08-20 12:41:20	1538.20
2009-08-20 12:41:25	1537.80
2009-08-20 12:41:30	1537.80
2009-08-20 12:41:35	1535.20
2009-08-20 12:41:40	1536.50
2009-08-20 12:41:45	1538.70
2009-08-20 12:41:50	1555.20
2009-08-20 12:41:55	1537.20
2009-08-20 12:42:00	1538.80
2009-08-20 12:42:05	1540.60
2009-08-20 12:42:10	1538.70
2009-08-20 12:42:15	1537.70
2009-08-20 12:42:20	1868.70
2009-08-20 12:42:25	2042.90
2009-08-20 12:42:30	1540.90
2009-08-20 12:42:35	1537.50
2009-08-20 12:42:40	1542.20
2009-08-20 12:42:45	1537.20
2009-08-20 12:42:50	1538.00
2009-08-20 12:42:55	1537.80
2009-08-20 12:43:00	1538.80
2009-08-20 12:43:05	1540.10
2009-08-20 12:43:10	1541.10
2009-08-20 12:43:20	1541.30
2009-08-20 12:43:25	1546.20
2009-08-20 12:44:30	1539.10
2009-08-20 12:44:40	1539.10
2009-08-20 12:44:45	1540.50
2009-08-20 12:44:50	1543.10
2009-08-20 12:44:55	1543.00
2009-08-20 12:45:00	1537.60
2009-08-20 12:45:05	1539.90
2009-08-20 12:45:10	1538.00
2009-08-20 12:45:15	1537.70
2009-08-20 12:45:20	1538.60
2009-08-20 12:45:25	1554.70
2009-08-20 12:45:30	1541.00
2009-08-20 12:45:35	1539.90
2009-08-20 12:45:40	1533.60
2009-08-20 12:45:45	1539.10
2009-08-20 12:45:50	1776.50
2009-08-20 12:45:55	1630.20
2009-08-20 12:46:05	1535.60
2009-08-20 12:46:10	1537.20
2009-08-20 12:46:15	1544.70
2009-08-20 12:46:20	1542.90
2009-08-20 12:46:25	1540.20
2009-08-20 12:46:30	1544.70
2009-08-20 12:46:35	1542.70
2009-08-20 12:46:40	1543.50
2009-08-20 12:46:45	1542.10
2009-08-20 12:46:50	1756.50
2009-08-20 12:48:00	1540.60
2009-08-20 12:48:05	1542.50
2009-08-20 12:48:10	1539.00
2009-08-20 12:48:20	1536.60
2009-08-20 12:48:25	1537.70
2009-08-20 12:48:30	1540.10
2009-08-20 12:48:35	1547.50
2009-08-20 12:48:40	1538.30
2009-08-20 12:48:45	1540.00
2009-08-20 12:48:50	1538.60
2009-08-20 12:48:55	1538.80
2009-08-20 12:49:00	1540.70
2009-08-20 12:49:10	1538.40
2009-08-20 12:49:15	1542.90
2009-08-20 12:49:20	1543.20
2009-08-20 12:49:25	1540.70
2009-08-20 12:49:30	1542.00
2009-08-20 12:49:35	1540.60
2009-08-20 12:49:40	1537.00
2009-08-20 12:51:05	1541.30
2009-08-20 12:51:10	1541.30
2009-08-20 12:51:15	1538.80
2009-08-20 12:51:20	1538.20
2009-08-20 12:51:25	1539.30
2009-08-20 12:51:30	1538.50
2009-08-20 12:51:35	1542.40
2009-08-20 12:51:45	1718.00
2009-08-20 12:51:50	1545.70
2009-08-20 12:51:55	1547.00
2009-08-20 12:52:00	1544.20
2009-08-20 12:52:05	1541.60
2009-08-20 12:52:10	1547.30
2009-08-20 12:52:15	1538.30
2009-08-20 12:52:20	1544.90
2009-08-20 12:52:30	1540.40
2009-08-20 12:52:50	1929.60
2009-08-20 12:52:55	1574.10
2009-08-20 12:54:40	1541.20
2009-08-20 12:54:45	1540.60
2009-08-20 12:54:55	1539.00
2009-08-20 12:55:00	1539.10
2009-08-20 12:55:05	1540.90
2009-08-20 12:55:10	1537.90
2009-08-20 12:55:15	1554.80
2009-08-20 12:55:20	1540.70
2009-08-20 12:55:25	1541.80
2009-08-20 12:55:30	1545.80
2009-08-20 12:55:35	1538.90
2009-08-20 12:55:40	1545.20
2009-08-20 12:55:45	1544.00
2009-08-20 12:55:50	1541.20
2009-08-20 12:55:55	1543.60
2009-08-20 12:56:00	1546.70
2009-08-20 12:56:05	1546.30
2009-08-20 12:56:10	1541.20
2009-08-20 12:56:45	1850.00
2009-08-20 12:58:45	1541.50
2009-08-20 12:58:50	1540.50
2009-08-20 12:58:55	1543.90
2009-08-20 12:59:00	1541.00
2009-08-20 12:59:05	1541.60
2009-08-20 12:59:10	1549.10
2009-08-20 12:59:15	1550.50
2009-08-20 12:59:20	1544.00
2009-08-20 12:59:30	1543.10
2009-08-20 12:59:35	1545.50
2009-08-20 13:00:30	1924.80
2009-08-20 13:01:00	1543.80
2009-08-20 13:01:05	1538.80
2009-08-20 13:01:10	1549.00
2009-08-20 13:01:15	1546.00
2009-08-20 13:01:20	1544.00
2009-08-20 13:02:20	1546.10
2009-08-20 13:02:25	1546.70
2009-08-20 13:02:30	1548.80
2009-08-20 13:02:35	1545.20
2009-08-20 13:02:40	1543.60
2009-08-20 13:02:45	1548.00
2009-08-20 13:02:50	1542.60
2009-08-20 13:02:55	1546.90
2009-08-20 13:03:00	1542.80
2009-08-20 13:03:05	1544.40
2009-08-20 13:03:10	1545.10
2009-08-20 13:03:15	1547.40
2009-08-20 13:03:20	1547.10
2009-08-20 13:03:25	1546.00
2009-08-20 13:03:30	1546.60
2009-08-20 13:03:40	1545.50
2009-08-20 13:03:45	1545.70
2009-08-20 13:03:50	1543.00
2009-08-20 13:06:20	1545.60
2009-08-20 13:06:25	1545.10
2009-08-20 13:06:30	1547.80
2009-08-20 13:06:35	1544.20
2009-08-20 13:06:40	1546.80
2009-08-20 13:06:45	1546.70
2009-08-20 13:06:50	1547.10
2009-08-20 13:06:55	1544.10
2009-08-20 13:07:00	1542.80
2009-08-20 13:07:05	1544.20
2009-08-20 13:07:10	1554.30
2009-08-20 13:07:15	1553.30
2009-08-20 13:07:20	1547.80
2009-08-20 13:07:25	1547.80
2009-08-20 13:07:35	1544.90
2009-08-20 13:07:40	1548.40
2009-08-20 13:07:50	1547.20
2009-08-20 13:07:55	1546.10
2009-08-20 13:10:15	1548.60
2009-08-20 13:10:20	1550.60
2009-08-20 13:10:25	1549.50
2009-08-20 13:10:30	1543.10
2009-08-20 13:10:35	1559.40
2009-08-20 13:10:40	1553.60
2009-08-20 13:10:45	1545.50
2009-08-20 13:10:50	1550.80
2009-08-20 13:10:55	1546.80
2009-08-20 13:11:00	1549.60
2009-08-20 13:11:05	1542.00
2009-08-20 13:11:10	1614.80
2009-08-20 13:11:15	1558.00
2009-08-20 13:11:20	1548.80
2009-08-20 13:11:25	1553.60
2009-08-20 13:11:30	1546.10
2009-08-20 13:11:35	1557.70
2009-08-20 13:11:40	1546.00
2009-08-20 13:11:45	1548.40
2009-08-20 13:11:50	1548.40
2009-08-20 13:11:55	1556.80
2009-08-20 13:12:00	1553.30
2009-08-20 13:12:05	1552.10
2009-08-20 13:12:10	1549.40
2009-08-20 13:12:15	1552.60
2009-08-20 13:12:20	1546.90
2009-08-20 13:12:25	1547.90
2009-08-20 13:12:30	1541.70
2009-08-20 13:12:35	1548.40
2009-08-20 13:12:40	1548.40
2009-08-20 13:12:45	1556.80
2009-08-20 13:12:50	1556.80
2009-08-20 13:12:55	1548.30
2009-08-20 13:13:00	1548.40
2009-08-20 13:14:45	1549.20
2009-08-20 13:14:50	1553.20
2009-08-20 13:15:00	1554.30
2009-08-20 13:15:50	1546.80
2009-08-20 13:15:55	1556.10
2009-08-20 13:16:00	1551.10
2009-08-20 13:16:05	1551.40
2009-08-20 13:16:10	1546.20
2009-08-20 13:16:15	1548.20
2009-08-20 13:16:20	1550.20
2009-08-20 13:17:10	1556.50
2009-08-20 13:23:10	1601.40
2009-08-20 13:23:15	1617.80
2009-08-20 13:23:20	1607.60
2009-08-20 13:23:25	1608.70
2009-08-20 13:24:05	1634.30
2009-08-20 13:24:10	1633.40
2009-08-20 13:24:15	1636.00
2009-08-20 13:24:20	1633.90
2009-08-20 13:24:25	1644.20
2009-08-20 13:24:30	1635.60
2009-08-20 13:24:40	1638.40
2009-08-20 13:24:55	1642.30
2009-08-20 13:25:00	1638.20
2009-08-20 13:25:05	1639.60
2009-08-20 13:25:10	1635.60
2009-08-20 13:25:15	1635.40
2009-08-20 13:25:50	1641.70
2009-08-20 13:25:55	1637.10
2009-08-20 13:26:00	1636.20
2009-08-20 13:26:05	1640.70
2009-08-20 13:26:10	1639.10
2009-08-20 13:26:15	1640.00
2009-08-20 13:26:20	1643.40
2009-08-20 13:26:55	1647.60
2009-08-20 13:27:15	1643.20
2009-08-20 13:27:30	1657.70
2009-08-20 13:27:45	1657.30
2009-08-20 13:28:20	1666.60
2009-08-20 13:28:25	1669.40
2009-08-20 13:28:30	1665.90
2009-08-20 13:28:35	1683.80
2009-08-20 13:28:40	1663.50
2009-08-20 13:28:55	1665.10
2009-08-20 13:29:00	1688.80
2009-08-20 13:29:05	1693.20
2009-08-20 13:29:10	1805.20
2009-08-20 13:29:15	1754.00
2009-08-20 13:29:20	1803.60
2009-08-20 13:29:25	1695.90
2009-08-20 13:29:30	1796.20
2009-08-20 13:29:35	1658.00
2009-08-20 13:29:45	1665.20
2009-08-20 13:29:55	1709.70
2009-08-20 13:30:50	1672.30
2009-08-20 13:33:55	1708.10
2009-08-20 13:34:00	1698.90
2009-08-20 13:34:05	1697.90
2009-08-20 13:34:10	1706.60
2009-08-20 13:34:15	1699.80
2009-08-20 13:34:20	1712.20
2009-08-20 13:34:25	1704.70
2009-08-20 13:34:30	1710.10
2009-08-20 13:35:30	1700.70
2009-08-20 13:35:40	1705.00
2009-08-20 13:35:45	1702.70
2009-08-20 13:35:50	1704.20
2009-08-20 13:35:55	1724.30
2009-08-20 13:36:25	1706.70
2009-08-20 13:37:40	1734.60
2009-08-20 13:37:45	1746.10
2009-08-20 13:39:55	1742.30
2009-08-20 13:40:05	1742.50
2009-08-20 13:40:15	1744.40
2009-08-20 13:40:20	1742.90
2009-08-20 13:40:25	1747.00
2009-08-20 13:40:40	1749.70
2009-08-20 13:41:20	1766.50
2009-08-20 13:42:40	1735.50
2009-08-20 13:42:50	1776.30
2009-08-20 13:44:40	1749.60
2009-08-20 13:44:45	1759.60
2009-08-20 13:44:50	1747.00
2009-08-20 13:44:55	1772.20
2009-08-20 13:45:00	1764.90
2009-08-20 13:45:05	1750.30
2009-08-20 13:45:11	1757.90
2009-08-20 13:45:16	1758.10
2009-08-20 13:45:21	1748.50
2009-08-20 13:45:26	1801.40
2009-08-20 13:45:46	1957.20
2009-08-20 13:46:11	1757.50
2009-08-20 13:46:46	1782.40
2009-08-20 13:47:46	1778.70
2009-08-20 13:47:51	1778.30
2009-08-20 13:47:56	1790.80
2009-08-20 13:48:01	1788.00
2009-08-20 13:48:06	1789.90
2009-08-20 13:48:16	1793.50
2009-08-20 13:48:21	1780.50
2009-08-20 13:48:26	1761.10
2009-08-20 13:52:30	1782.10
2009-08-20 13:52:35	1782.10
2009-08-20 13:52:40	1781.70
2009-08-20 13:52:45	1780.50
2009-08-20 13:52:50	1785.60
2009-08-20 13:52:55	1789.40
2009-08-20 13:53:00	1785.50
2009-08-20 13:53:05	1771.60
2009-08-20 13:53:10	2001.50
2009-08-20 13:55:41	1791.20
2009-08-20 13:58:56	1837.20
2009-08-20 13:59:01	1832.30
2009-08-20 13:59:06	1836.30
2009-08-20 13:59:11	1834.80
2009-08-20 13:59:16	1839.70
2009-08-20 14:00:40	1870.20
2009-08-20 14:00:45	1873.60
2009-08-20 14:00:50	1848.00
2009-08-20 14:01:10	1532.70
2009-08-20 14:01:20	1895.50
2009-08-20 14:02:20	1899.50
2009-08-20 14:02:25	1907.30
2009-08-20 14:04:20	1907.80
2009-08-20 14:04:25	1904.60
2009-08-20 14:04:30	1909.80
2009-08-20 14:04:35	1907.70
2009-08-20 14:04:40	1907.20
2009-08-20 14:04:45	1906.60
2009-08-20 14:04:50	1906.30
2009-08-20 14:04:55	1904.70
2009-08-20 14:05:00	1892.90
2009-08-20 14:05:05	1901.40
2009-08-20 14:05:11	1910.10
2009-08-20 14:05:16	1908.50
2009-08-20 14:05:21	1911.10
2009-08-20 14:05:31	1911.80
2009-08-20 14:05:36	1903.90
2009-08-20 14:06:51	1929.10
2009-08-20 14:07:26	1934.80
2009-08-20 14:07:31	1948.10
2009-08-20 14:07:46	2152.20
2009-08-20 14:09:06	1952.70
2009-08-20 14:09:11	1952.10
2009-08-20 14:09:16	1954.70
2009-08-20 14:10:15	1963.60
2009-08-20 14:10:25	1964.70
2009-08-20 14:10:30	1963.10
2009-08-20 14:10:35	1963.80
2009-08-20 14:10:40	2188.90
2009-08-20 14:10:45	2009.30
2009-08-20 14:11:25	1973.90
2009-08-20 14:11:30	1969.10
2009-08-20 14:11:35	1972.10
2009-08-20 14:11:40	1974.50
2009-08-20 14:11:45	1973.20
2009-08-20 14:11:50	1980.90
2009-08-20 14:11:55	1969.60
2009-08-20 14:12:05	2138.70
2009-08-20 14:12:55	1971.50
2009-08-20 14:13:00	1967.50
2009-08-20 14:13:10	1969.30
2009-08-20 14:13:15	1970.10
2009-08-20 14:13:20	1970.90
2009-08-20 14:13:25	1972.10
2009-08-20 14:13:30	1967.80
2009-08-20 14:13:35	1967.50
2009-08-20 14:13:40	1967.10
2009-08-20 14:13:45	1968.20
2009-08-20 14:13:55	1971.00
2009-08-20 14:14:00	1971.00
2009-08-20 14:14:05	1972.20
2009-08-20 14:14:25	2009.30
2009-08-20 14:15:20	1971.40
2009-08-20 14:16:00	1972.50
2009-08-20 14:16:15	1972.30
2009-08-20 14:17:20	1970.10
2009-08-20 14:17:30	1979.90
2009-08-20 14:17:35	1972.40
2009-08-20 14:17:45	1968.80
2009-08-20 14:17:50	1978.20
2009-08-20 14:17:55	1971.60
2009-08-20 14:18:00	1976.40
2009-08-20 14:18:05	2116.10
2009-08-20 14:18:10	2152.20
2009-08-20 14:18:15	1968.50
2009-08-20 14:18:20	1970.00
2009-08-20 14:18:25	1973.30
2009-08-20 14:18:30	1973.00
2009-08-20 14:18:35	1973.50
2009-08-20 14:18:40	1972.80
2009-08-20 14:18:50	1974.60
2009-08-20 14:18:55	1973.40
2009-08-20 14:19:25	1967.60
2009-08-20 14:19:30	1972.60
2009-08-20 14:20:00	1971.40
2009-08-20 14:20:10	2099.10
2009-08-20 14:21:20	1970.00
2009-08-20 14:21:25	1969.90
2009-08-20 14:21:30	1969.10
2009-08-20 14:21:35	1971.50
2009-08-20 14:21:40	1970.30
2009-08-20 14:21:45	1969.00
2009-08-20 14:21:55	1969.70
2009-08-20 14:22:00	1970.60
2009-08-20 14:22:05	1967.10
2009-08-20 14:22:10	1974.50
2009-08-20 14:22:20	2128.60
2009-08-20 14:23:05	1970.00
2009-08-20 14:23:10	1975.40
2009-08-20 14:23:15	1969.80
2009-08-20 14:23:25	1971.00
2009-08-20 14:23:30	1967.50
2009-08-20 14:23:35	1966.90
2009-08-20 14:23:40	1965.50
2009-08-20 14:23:45	1965.20
2009-08-20 14:24:45	1952.60
2009-08-20 14:24:50	1962.90
2009-08-20 14:25:20	1946.40
2009-08-20 14:25:30	1947.10
2009-08-20 14:26:30	1932.60
2009-08-20 14:27:00	1928.80
2009-08-20 14:27:25	1929.80
2009-08-20 14:29:05	1911.30
2009-08-20 14:29:10	1913.00
2009-08-20 14:29:15	1907.70
2009-08-20 14:29:40	1907.40
2009-08-20 14:29:45	1904.30
2009-08-20 14:30:05	1900.10
2009-08-20 14:30:15	2131.50
2009-08-20 14:30:20	1893.20
2009-08-20 14:30:25	1891.30
2009-08-20 14:30:30	1900.20
2009-08-20 14:30:35	1890.70
2009-08-20 14:31:05	1890.40
2009-08-20 14:31:10	1887.60
2009-08-20 14:32:40	1873.50
2009-08-20 14:32:45	1871.30
2009-08-20 14:34:20	1864.50
2009-08-20 14:34:25	1860.70
2009-08-20 14:34:50	1853.60
2009-08-20 14:35:05	1768.50
2009-08-20 14:35:20	1855.60
2009-08-20 14:35:25	2239.30
2009-08-20 14:35:35	1857.70
2009-08-20 14:35:55	1872.00
2009-08-20 14:36:20	1885.90
2009-08-20 14:36:25	1870.80
2009-08-20 14:37:15	1861.20
2009-08-20 14:38:30	1908.50
2009-08-20 14:38:35	1893.00
2009-08-20 14:38:40	1906.80
2009-08-20 14:39:55	1914.90
2009-08-20 14:40:05	1931.50
2009-08-20 14:40:51	1671.10
2009-08-20 14:40:56	1958.50
2009-08-20 14:41:06	2217.50
2009-08-20 14:41:21	2211.30
2009-08-20 14:41:26	1959.60
2009-08-20 14:41:36	1971.00
2009-08-20 14:41:41	2003.60
2009-08-20 14:41:46	1981.00
2009-08-20 14:41:56	1979.80
2009-08-20 14:42:01	2066.70
2009-08-20 14:43:01	2013.40
2009-08-20 14:43:46	2022.30
2009-08-20 14:44:11	2021.50
2009-08-20 14:44:56	2025.60
2009-08-20 14:45:06	2020.40
2009-08-20 14:45:11	2028.00
2009-08-20 14:45:21	2038.20
2009-08-20 14:45:46	2044.10
2009-08-20 14:45:56	2028.00
2009-08-20 14:47:51	2054.60
2009-08-20 14:47:56	2069.20
2009-08-20 14:48:11	2088.60
2009-08-20 14:48:36	2099.50
2009-08-20 14:50:10	2173.80
2009-08-20 14:52:35	2206.10
2009-08-20 14:53:10	2245.10
2009-08-20 14:53:15	2250.00
2009-08-20 14:53:20	2242.90
2009-08-20 14:53:25	2230.00
2009-08-20 14:53:30	2213.90
2009-08-20 14:53:35	2240.30
2009-08-20 14:53:40	2235.80
2009-08-20 14:53:50	2206.30
2009-08-20 14:53:55	2239.30
2009-08-20 14:54:00	2241.50
2009-08-20 14:54:45	2253.50
2009-08-20 14:55:16	2247.50
2009-08-20 14:55:21	2246.60
2009-08-20 14:55:26	2257.00
2009-08-20 14:55:31	2255.20
2009-08-20 14:55:36	2252.50
2009-08-20 14:55:41	2252.00
2009-08-20 14:55:46	2251.00
2009-08-20 14:55:56	2250.50
2009-08-20 14:58:16	2262.20
2009-08-20 14:58:21	2263.10
2009-08-20 14:58:26	2264.20
2009-08-20 14:58:36	2266.50
2009-08-20 14:58:41	2267.10
2009-08-20 14:58:46	2265.90
2009-08-20 14:59:21	2286.40
2009-08-20 14:59:51	2277.00
2009-08-20 14:59:56	2276.90
2009-08-20 15:00:35	2288.10
2009-08-20 15:01:00	2287.80
2009-08-20 15:03:40	2306.30
2009-08-20 15:03:45	2305.40
2009-08-20 15:09:06	2339.70
2009-08-20 15:13:06	2351.00
2009-08-20 15:13:21	2345.40
2009-08-20 15:13:51	2346.40
2009-08-20 15:13:56	2345.50
2009-08-20 15:14:11	2358.50
2009-08-20 15:15:06	2362.90
2009-08-20 15:15:10	2353.80
2009-08-20 15:15:15	2479.40
2009-08-20 15:15:40	2377.60
2009-08-20 15:15:45	2375.40
2009-08-20 15:16:00	2664.70
2009-08-20 15:17:20	2386.20
2009-08-20 15:19:20	2409.10
2009-08-20 15:19:25	2422.90
2009-08-20 15:19:30	2423.10
2009-08-20 15:19:35	2673.50
2009-08-20 15:20:25	2432.60
2009-08-20 15:22:45	2435.00
2009-08-20 15:27:01	2484.50
2009-08-20 15:28:01	2490.40
2009-08-20 15:28:41	2500.30
2009-08-20 15:31:16	2686.60
2009-08-20 15:31:21	2852.70
2009-08-20 15:31:26	2511.90
2009-08-20 15:34:16	2517.00
2009-08-20 15:40:31	2573.30
2009-08-20 15:40:36	2584.90
2009-08-20 15:40:41	2589.50
2009-08-20 15:40:51	2635.00
2009-08-20 15:41:01	2634.10
2009-08-20 15:41:21	2596.00
2009-08-20 15:41:26	2584.10
2009-08-20 15:42:31	2606.70
2009-08-20 15:43:21	2576.30
2009-08-20 15:43:26	2581.90
2009-08-20 15:43:31	2580.50
2009-08-20 15:43:41	2591.90
2009-08-20 15:43:46	2584.00
2009-08-20 15:45:25	2600.50
2009-08-20 15:45:30	2607.50
2009-08-20 15:45:35	2607.50
2009-08-20 15:45:45	2605.90
2009-08-20 15:45:50	2601.40
2009-08-20 15:46:00	2617.10
2009-08-20 15:46:05	2611.50
2009-08-20 15:49:25	2616.00
2009-08-20 15:49:30	2633.80
2009-08-20 15:49:50	2696.00
2009-08-20 15:50:36	2620.40
2009-08-20 15:50:46	2625.10
2009-08-20 15:50:51	2636.40
2009-08-20 15:50:56	2598.20
2009-08-20 15:51:01	2846.10
2009-08-20 15:51:11	2623.80
2009-08-20 15:51:16	2627.60
2009-08-20 15:51:21	2631.90
2009-08-20 15:51:31	2637.30
2009-08-20 15:51:36	2626.50
2009-08-20 15:51:41	2779.60
2009-08-20 15:51:46	2645.00
2009-08-20 15:52:06	2616.00
2009-08-20 15:53:56	2649.90
2009-08-20 15:54:01	2619.10
2009-08-20 15:54:06	2638.70
2009-08-20 15:54:11	2633.70
2009-08-20 15:54:21	2643.90
2009-08-20 15:57:21	2568.40
2009-08-20 15:57:26	2603.40
2009-08-20 16:01:20	2541.80
2009-08-20 16:02:10	2564.90
2009-08-20 16:02:20	2921.40
2009-08-20 16:03:15	2551.00
2009-08-20 16:05:05	2535.70
2009-08-20 16:05:11	2783.70
2009-08-20 16:07:16	2559.00
2009-08-20 16:07:21	2552.40
2009-08-20 16:07:31	2555.00
2009-08-20 16:14:06	2743.80
2009-08-20 16:14:16	2690.60
2009-08-20 16:14:21	2744.40
2009-08-20 16:14:26	2712.70
2009-08-20 16:14:36	2754.50
2009-08-20 16:14:41	2695.10
2009-08-20 16:14:46	2693.40
2009-08-20 16:14:51	2743.40
2009-08-20 16:14:56	2743.90
2009-08-20 16:15:01	2728.80
2009-08-20 16:15:10	2728.40
2009-08-20 16:15:20	2704.10
2009-08-20 16:15:25	2729.40
2009-08-20 16:15:30	2730.50
2009-08-20 16:15:50	2739.70
2009-08-20 16:15:55	2728.00
2009-08-20 16:16:00	2725.20
2009-08-20 16:16:05	2717.60
2009-08-20 16:16:15	2729.80
2009-08-20 16:16:25	2718.50
2009-08-20 16:16:30	2707.90
2009-08-20 16:16:45	2727.50
2009-08-20 16:16:50	2717.20
2009-08-20 16:16:55	2696.10
2009-08-20 16:17:05	2710.30
2009-08-20 16:17:15	2886.40
2009-08-20 16:18:20	2693.00
2009-08-20 16:19:20	2742.70
2009-08-20 16:19:30	2686.40
2009-08-20 16:19:35	2716.80
2009-08-20 16:19:40	2727.10
2009-08-20 16:19:50	2716.10
2009-08-20 16:20:16	2711.20
2009-08-20 16:20:21	2704.90
2009-08-20 16:20:26	2720.50
2009-08-20 16:20:36	2706.80
2009-08-20 16:20:41	2712.10
2009-08-20 16:20:46	2709.00
2009-08-20 16:20:56	2709.20
2009-08-20 16:21:01	2713.40
2009-08-20 16:21:06	2709.00
2009-08-20 16:23:51	2709.10
2009-08-20 16:23:56	2710.20
2009-08-20 16:24:06	2705.40
2009-08-20 16:24:11	2702.20
2009-08-20 16:27:26	2712.60
2009-08-20 16:27:36	2712.00
2009-08-20 16:27:41	2819.80
2009-08-20 16:27:56	2670.80
2009-08-20 16:28:01	2640.40
2009-08-20 16:28:06	2692.40
2009-08-20 16:28:11	2699.20
2009-08-20 16:28:16	2697.40
2009-08-20 16:28:26	2698.00
2009-08-20 16:28:31	2700.80
2009-08-20 16:28:36	2696.50
2009-08-20 16:34:56	2720.20
2009-08-20 16:35:06	2702.50
2009-08-20 16:35:21	2699.30
2009-08-20 16:41:11	2908.60
2009-08-20 16:41:26	2914.90
2009-08-20 16:42:56	2877.60
2009-08-20 16:43:01	2872.40
2009-08-20 16:49:56	2917.80
2009-08-20 16:50:01	2914.90
2009-08-20 16:50:06	2916.70
2009-08-20 16:50:16	2918.00
2009-08-20 16:50:21	2955.20
2009-08-20 16:53:41	2980.70
2009-08-20 16:53:46	2924.60
2009-08-20 16:54:46	2998.30
2009-08-20 16:55:06	2990.70
2009-08-20 16:57:41	3007.50
2009-08-20 17:04:36	3100.70
2009-08-20 17:04:46	3104.10
2009-08-20 17:07:45	3114.40
2009-08-20 17:08:20	3107.10
2009-08-20 17:08:25	3106.60
2009-08-20 17:08:30	3109.90
2009-08-20 17:08:40	3100.60
2009-08-20 17:08:45	3109.80
2009-08-20 17:08:55	3407.20
2009-08-20 17:11:31	3114.20
2009-08-20 17:11:41	3104.60
2009-08-20 17:11:51	3088.80
2009-08-20 17:16:56	3033.30
2009-08-20 17:20:11	3046.00
2009-08-20 17:20:26	3041.30
2009-08-20 17:20:31	3047.40
2009-08-20 17:21:06	3043.40
2009-08-20 17:21:11	3054.30
2009-08-20 17:21:16	3060.80
2009-08-20 17:21:21	3067.80
2009-08-20 17:21:31	3054.10
2009-08-20 17:21:41	3076.80
2009-08-20 17:21:51	3064.20
2009-08-20 17:24:01	3074.20
2009-08-20 17:25:31	3054.70
2009-08-20 17:26:21	3060.70
2009-08-20 17:27:06	3065.50
2009-08-20 17:27:51	3053.00
2009-08-20 17:28:56	3049.00
2009-08-20 17:29:01	3052.20
2009-08-20 17:29:16	3052.10
2009-08-20 17:29:26	3050.30
2009-08-20 17:34:26	3105.70
2009-08-20 17:38:21	3141.80
2009-08-20 17:47:36	3318.10
2009-08-20 17:52:21	3359.00
2009-08-20 17:52:26	3341.30
2009-08-20 17:52:31	3344.00
2009-08-20 17:52:41	3346.10
2009-08-20 17:52:46	3351.50
2009-08-20 17:58:06	3403.00
2009-08-20 17:58:11	3395.10
2009-08-20 17:58:16	3449.90
2009-08-20 17:58:36	3340.40
2009-08-20 17:58:46	3395.50
2009-08-20 17:58:51	3387.60
2009-08-20 17:58:56	3400.50
2009-08-20 17:59:06	3388.80
2009-08-20 18:00:41	3346.00
2009-08-20 18:00:51	3388.60
2009-08-20 18:00:56	3363.70
2009-08-20 18:01:01	3392.00
2009-08-20 18:01:11	3399.30
2009-08-20 18:01:16	3678.00
2009-08-20 18:01:26	3388.10
2009-08-20 18:01:31	3387.50
2009-08-20 18:01:41	3385.80
2009-08-20 18:02:11	3421.50
2009-08-20 18:03:46	3409.80
2009-08-20 18:06:01	3460.90
2009-08-20 18:06:11	3417.50
2009-08-20 18:08:36	3477.90
2009-08-20 18:08:46	3508.80
2009-08-20 18:12:01	3497.60
2009-08-20 18:12:06	3491.40
2009-08-20 18:12:16	3485.20
2009-08-20 18:12:21	3485.80
2009-08-20 18:12:31	3471.30
2009-08-20 18:12:36	3495.40
2009-08-20 18:12:41	3473.00
2009-08-20 18:13:51	3422.80
2009-08-20 18:14:36	3462.90
2009-08-20 18:15:21	3461.60
2009-08-20 18:15:56	3473.20
2009-08-20 18:16:41	3467.50
2009-08-20 18:16:46	3480.70
2009-08-20 18:18:01	3456.00
2009-08-20 18:18:06	3527.60
2009-08-20 18:18:16	3452.20
2009-08-20 18:18:21	3449.80
2009-08-20 18:18:26	3453.40
2009-08-20 18:18:36	3451.40
2009-08-20 18:19:26	3446.60
2009-08-20 18:25:36	3431.90
2009-08-20 18:26:16	3424.60
2009-08-20 18:26:21	3418.50
2009-08-20 18:26:31	3703.50
2009-08-20 18:26:36	3414.60
2009-08-20 18:27:21	3405.70
2009-08-20 18:27:26	3388.70
2009-08-20 18:27:36	3405.90
2009-08-20 18:27:41	3414.60
2009-08-20 18:27:46	3412.30
2009-08-20 18:29:26	3390.00
2009-08-20 18:29:31	3384.50
2009-08-20 18:29:41	3391.20
2009-08-20 18:29:46	3390.00
2009-08-20 18:29:56	3390.90
2009-08-20 18:30:06	3395.30
2009-08-20 18:30:16	3392.20
2009-08-20 18:30:26	3340.60
2009-08-20 18:30:31	3390.40
2009-08-20 18:30:41	3391.80
2009-08-20 18:30:56	3525.30
2009-08-20 18:31:06	3392.90
2009-08-20 18:31:11	3404.10
2009-08-20 18:31:16	3391.10
2009-08-20 18:31:26	3399.90
2009-08-20 18:31:31	3394.80
2009-08-20 18:31:36	3392.90
2009-08-20 18:31:46	3250.00
2009-08-20 18:31:51	3393.20
2009-08-20 18:32:01	3393.50
2009-08-20 18:32:06	3384.80
2009-08-20 18:32:16	3397.00
2009-08-20 18:32:21	3390.00
2009-08-20 18:32:31	3398.40
2009-08-20 18:32:41	3392.20
2009-08-20 18:32:46	3394.60
2009-08-20 18:32:56	3396.10
2009-08-20 18:33:06	3410.30
2009-08-20 18:33:11	3395.00
2009-08-20 18:33:21	3396.10
2009-08-20 18:33:31	3391.60
2009-08-20 18:33:41	3404.20
2009-08-20 18:33:46	3402.20
2009-08-20 18:33:56	3400.90
2009-08-20 18:34:06	3397.90
2009-08-20 18:34:16	3400.70
2009-08-20 18:34:21	3401.80
2009-08-20 18:34:31	3398.40
2009-08-20 18:34:41	3402.90
2009-08-20 18:34:46	3396.70
2009-08-20 18:34:56	3399.30
2009-08-20 18:35:06	3406.10
2009-08-20 18:35:16	3403.50
2009-08-20 18:35:21	3408.80
2009-08-20 18:35:31	3401.00
2009-08-20 18:35:41	3467.60
2009-08-20 18:35:46	3412.30
2009-08-20 18:35:56	3406.60
2009-08-20 18:36:06	3408.40
2009-08-20 18:36:11	3412.10
2009-08-20 18:36:21	3415.00
2009-08-20 18:36:26	3411.00
2009-08-20 18:36:36	3408.70
2009-08-20 18:36:46	3409.70
2009-08-20 18:36:51	3406.60
2009-08-20 18:37:01	3403.00
2009-08-20 18:37:06	3409.40
2009-08-20 18:37:16	3403.20
2009-08-20 18:37:26	3404.60
2009-08-20 18:37:31	3411.40
2009-08-20 18:37:41	3419.60
2009-08-20 18:37:51	3409.80
2009-08-20 18:38:01	3407.60
2009-08-20 18:38:06	3395.30
2009-08-20 18:38:16	3419.80
2009-08-20 18:38:21	3410.40
2009-08-20 18:38:31	3387.80
2009-08-20 18:38:41	3401.70
2009-08-20 18:38:46	3407.70
2009-08-20 18:38:56	3405.90
2009-08-20 18:39:01	3399.30
2009-08-20 18:39:11	3405.30
2009-08-20 18:39:21	3406.40
2009-08-20 18:39:26	3395.60
2009-08-20 18:39:36	3409.10
2009-08-20 18:39:46	3412.70
2009-08-20 18:39:56	3401.90
2009-08-20 18:40:01	3406.10
2009-08-20 18:40:11	3407.40
2009-08-20 18:40:16	3412.40
2009-08-20 18:40:26	3411.20
2009-08-20 18:40:36	3404.30
2009-08-20 18:40:41	3405.20
2009-08-20 18:40:51	3410.20
2009-08-20 18:41:01	3412.70
2009-08-20 18:41:06	3409.90
2009-08-20 18:41:16	3412.10
2009-08-20 18:41:26	3410.40
2009-08-20 18:41:31	3411.90
2009-08-20 18:41:41	3414.90
2009-08-20 18:41:51	3406.10
2009-08-20 18:41:56	3408.20
2009-08-20 18:42:06	3407.00
2009-08-20 18:42:16	3405.10
2009-08-20 18:42:21	3403.10
2009-08-20 18:42:31	3408.70
2009-08-20 18:42:41	3408.70
2009-08-20 18:42:46	3406.90
2009-08-20 18:42:56	3410.60
2009-08-20 18:43:06	3400.40
2009-08-20 18:43:11	3403.80
2009-08-20 18:43:21	3399.10
2009-08-20 18:43:31	3417.70
2009-08-20 18:43:36	3424.20
2009-08-20 18:43:46	3403.20
2009-08-20 18:43:51	3395.10
2009-08-20 18:44:01	3398.90
2009-08-20 18:44:11	3403.60
2009-08-20 18:44:16	3403.90
2009-08-20 18:44:26	3390.60
2009-08-20 18:44:36	3398.70
2009-08-20 18:44:41	3401.80
2009-08-20 18:44:51	3405.50
2009-08-20 18:45:01	3397.80
2009-08-20 18:45:06	3394.10
2009-08-20 18:45:16	3397.10
2009-08-20 18:45:26	3398.50
2009-08-20 18:45:31	3397.20
2009-08-20 18:45:41	3399.80
2009-08-20 18:45:51	3395.40
2009-08-20 18:45:56	3397.60
2009-08-20 18:46:06	3393.70
2009-08-20 18:46:11	3398.40
2009-08-20 18:46:21	3397.10
2009-08-20 18:46:31	3369.00
2009-08-20 18:46:36	3390.00
2009-08-20 18:46:46	3401.40
2009-08-20 18:47:01	3407.40
2009-08-20 18:47:11	3409.30
2009-08-20 18:50:21	3415.20
2009-08-20 18:51:51	3400.20
2009-08-20 18:51:56	3391.80
2009-08-20 18:55:56	3379.50
2009-08-20 18:56:01	3382.90
2009-08-20 18:56:11	3386.20
2009-08-20 18:56:16	3378.10
2009-08-20 18:56:26	3386.70
2009-08-20 18:56:36	3382.70
2009-08-20 18:56:46	3378.50
2009-08-20 18:59:01	3378.60
2009-08-20 18:59:06	3380.80
2009-08-20 18:59:11	3389.50
2009-08-20 18:59:21	3378.00
2009-08-20 18:59:26	3378.00
2009-08-20 18:59:36	3579.90
2009-08-20 18:59:41	3379.90
2009-08-20 18:59:51	3377.90
2009-08-20 18:59:56	3370.30
2009-08-20 19:01:31	3374.30
2009-08-20 19:01:41	3377.90
2009-08-20 19:01:46	3376.50
2009-08-20 19:01:56	3395.60
2009-08-20 19:02:56	3383.70
2009-08-20 19:03:01	3381.20
2009-08-20 19:06:16	3337.20
2009-08-20 19:06:26	3330.90
2009-08-20 19:09:26	3321.00
2009-08-20 19:09:31	3313.60
2009-08-20 19:09:41	3332.10
2009-08-20 19:09:56	3320.10
2009-08-20 19:12:46	3274.60
2009-08-20 19:13:36	3260.90
2009-08-20 19:13:46	3270.00
2009-08-20 19:13:51	3270.30
2009-08-20 19:14:01	3267.80
2009-08-20 19:14:06	3270.40
2009-08-20 19:14:16	3270.70
2009-08-20 19:14:26	3272.00
2009-08-20 19:14:31	3270.00
2009-08-20 19:14:41	3269.40
2009-08-20 19:14:51	3269.10
2009-08-20 19:15:50	3271.90
2009-08-20 19:15:55	3281.40
2009-08-20 19:18:25	3300.30
2009-08-20 19:19:45	3316.10
2009-08-20 19:22:16	3321.20
2009-08-20 19:22:51	3326.60
2009-08-20 19:23:11	3328.20
2009-08-20 19:24:41	3327.60
2009-08-20 19:24:46	3332.90
2009-08-20 19:24:56	3329.30
2009-08-20 19:25:06	3331.00
2009-08-20 19:25:16	3333.90
2009-08-20 19:25:21	3328.70
2009-08-20 19:25:31	3329.50
2009-08-20 19:25:41	3327.50
2009-08-20 19:25:51	3330.60
2009-08-20 19:25:56	3328.90
2009-08-20 19:26:06	3345.90
2009-08-20 19:26:16	3330.60
2009-08-20 19:26:26	3328.90
2009-08-20 19:26:36	3330.20
2009-08-20 19:26:41	3330.90
2009-08-20 19:26:51	3330.00
2009-08-20 19:27:01	3328.20
2009-08-20 19:27:11	3329.60
2009-08-20 19:27:16	3329.60
2009-08-20 19:27:26	3328.60
2009-08-20 19:27:36	3326.90
2009-08-20 19:27:46	3326.50
2009-08-20 19:27:56	3329.10
2009-08-20 19:28:06	3325.60
2009-08-20 19:28:16	3324.90
2009-08-20 19:28:21	3332.00
2009-08-20 19:28:31	3329.30
2009-08-20 19:28:41	3350.80
2009-08-20 19:28:46	3340.80
2009-08-20 19:28:56	3327.50
2009-08-20 19:29:06	3330.80
2009-08-20 19:29:16	3333.80
2009-08-20 19:29:21	3330.30
2009-08-20 19:29:31	3336.60
2009-08-20 19:29:41	3329.80
2009-08-20 19:29:46	3327.80
2009-08-20 19:29:56	3330.00
2009-08-20 19:30:06	3328.00
2009-08-20 19:30:16	3326.40
2009-08-20 19:30:21	3330.10
2009-08-20 19:30:31	3326.20
2009-08-20 19:30:41	3327.80
2009-08-20 19:30:46	3328.60
2009-08-20 19:30:56	3327.00
2009-08-20 19:31:06	3327.40
2009-08-20 19:31:16	3327.50
2009-08-20 19:31:21	3325.50
2009-08-20 19:31:31	3328.40
2009-08-20 19:31:41	3323.40
2009-08-20 19:31:46	3326.70
2009-08-20 19:31:56	3325.00
2009-08-20 19:32:06	3325.40
2009-08-20 19:32:11	3324.40
2009-08-20 19:32:21	3324.30
2009-08-20 19:32:31	3328.30
2009-08-20 19:32:36	3328.40
2009-08-20 19:32:46	3324.90
2009-08-20 19:32:56	3326.10
2009-08-20 19:33:01	3324.80
2009-08-20 19:33:11	3323.00
2009-08-20 19:33:21	3322.80
2009-08-20 19:33:26	3323.20
2009-08-20 19:33:36	3325.50
2009-08-20 19:33:46	3322.50
2009-08-20 19:33:51	3326.10
2009-08-20 19:34:01	3326.80
2009-08-20 19:34:06	3332.50
2009-08-20 19:34:16	3322.80
2009-08-20 19:34:26	3322.60
2009-08-20 19:34:31	3322.30
2009-08-20 19:34:41	3321.90
2009-08-20 19:34:51	3325.20
2009-08-20 19:34:56	3324.90
2009-08-20 19:35:06	3327.90
2009-08-20 19:35:16	3324.80
2009-08-20 19:35:26	3322.60
2009-08-20 19:35:31	3322.80
2009-08-20 19:35:41	3330.00
2009-08-20 19:35:51	3329.30
2009-08-20 19:35:56	3326.20
2009-08-20 19:36:06	3323.70
2009-08-20 19:36:16	3325.60
2009-08-20 19:36:26	3323.00
2009-08-20 19:36:31	3323.30
2009-08-20 19:36:41	3324.80
2009-08-20 19:36:51	3324.20
2009-08-20 19:37:01	3312.60
2009-08-20 19:37:11	3337.80
2009-08-20 19:37:16	3326.60
2009-08-20 19:37:26	3325.00
2009-08-20 19:37:36	3323.90
2009-08-20 19:37:41	3341.00
2009-08-20 19:37:51	3326.30
2009-08-20 19:38:01	3323.90
2009-08-20 19:38:11	3325.10
2009-08-20 19:38:16	3321.90
2009-08-20 19:38:26	3322.40
2009-08-20 19:38:36	3324.80
2009-08-20 19:38:46	3324.20
2009-08-20 19:38:56	3323.60
2009-08-20 19:39:01	3325.90
2009-08-20 19:39:11	3329.60
2009-08-20 19:39:21	3341.50
2009-08-20 19:39:26	3325.00
2009-08-20 19:39:36	3322.30
2009-08-20 19:39:46	3324.50
2009-08-20 19:39:51	3326.50
2009-08-20 19:40:01	3345.30
2009-08-20 19:40:11	3322.20
2009-08-20 19:40:16	3324.40
2009-08-20 19:40:26	3327.30
2009-08-20 19:41:11	3325.60
2009-08-20 19:41:16	3323.70
2009-08-20 19:41:26	3323.50
2009-08-20 19:41:31	3324.30
2009-08-20 19:43:16	3331.80
2009-08-20 19:43:26	3321.60
2009-08-20 19:44:41	3328.90
2009-08-20 19:44:46	3331.40
2009-08-20 19:44:51	3344.80
2009-08-20 19:45:06	3333.00
2009-08-20 19:45:16	3337.10
2009-08-20 19:45:26	3332.10
2009-08-20 19:45:51	3330.60
2009-08-20 19:45:56	3330.70
2009-08-20 19:46:06	3332.50
2009-08-20 19:47:46	3334.80
2009-08-20 19:48:31	3332.00
2009-08-20 19:48:41	3333.50
2009-08-20 19:50:36	3336.60
2009-08-20 19:50:46	3333.40
2009-08-20 19:50:51	3333.00
2009-08-20 19:51:01	3330.10
2009-08-20 19:51:11	3330.20
2009-08-20 19:51:21	3332.30
2009-08-20 19:51:31	3330.70
2009-08-20 19:51:41	3329.40
2009-08-20 19:51:51	3330.40
2009-08-20 19:51:56	3339.40
2009-08-20 19:52:06	3332.00
2009-08-20 19:52:16	3332.10
2009-08-20 19:52:26	3343.80
2009-08-20 19:53:36	3727.10
2009-08-20 19:55:01	3328.50
2009-08-20 19:55:06	3330.70
2009-08-20 19:55:11	3330.50
2009-08-20 19:55:21	3332.30
2009-08-20 19:55:31	3330.10
2009-08-20 19:55:41	3332.70
2009-08-20 19:55:51	3331.90
2009-08-20 19:56:01	3341.00
2009-08-20 19:56:06	3331.20
2009-08-20 19:56:16	3331.00
2009-08-20 19:56:26	3332.40
2009-08-20 19:56:36	3332.20
2009-08-20 19:56:46	3331.10
2009-08-20 19:56:56	3331.80
2009-08-20 19:57:06	3344.70
2009-08-20 19:57:11	3334.20
2009-08-20 19:59:51	3331.50
2009-08-20 19:59:56	3336.00
2009-08-20 20:00:01	3335.70
2009-08-20 20:00:16	3453.70
2009-08-20 20:05:41	3340.20
2009-08-20 20:05:51	3353.20
2009-08-20 20:05:56	3387.20
2009-08-20 20:06:01	3296.90
2009-08-20 20:06:11	3295.60
2009-08-20 20:06:21	3318.50
2009-08-20 20:06:31	3299.30
2009-08-20 20:12:21	3363.40
2009-08-20 20:12:26	3252.10
2009-08-20 20:12:36	3261.80
2009-08-20 20:12:41	3250.20
2009-08-20 20:12:51	3372.90
2009-08-20 20:13:01	3195.20
2009-08-20 20:13:11	3268.10
2009-08-20 20:13:21	3269.50
2009-08-20 20:13:26	3124.10
2009-08-20 20:13:36	3244.00
2009-08-20 20:15:01	3272.10
2009-08-20 20:15:31	3222.20
2009-08-20 20:16:36	3209.70
2009-08-20 20:17:36	3153.60
2009-08-20 20:20:01	3069.30
2009-08-20 20:28:56	2884.00
2009-08-20 20:29:06	2936.60
2009-08-20 20:32:16	2831.30
2009-08-20 20:32:21	2838.10
2009-08-20 20:32:31	2836.00
2009-08-20 20:32:36	2816.70
2009-08-20 20:32:41	2783.10
2009-08-20 20:32:51	2870.20
2009-08-20 20:32:56	2842.20
2009-08-20 20:33:01	2818.20
2009-08-20 20:33:06	2826.90
2009-08-20 20:33:16	2737.40
2009-08-20 20:33:21	2840.10
2009-08-20 20:33:31	2841.70
2009-08-20 20:33:36	2838.00
2009-08-20 20:33:41	2838.50
2009-08-20 20:33:51	2820.80
2009-08-20 20:33:56	2842.10
2009-08-20 20:34:06	2847.60
2009-08-20 20:34:11	2744.70
2009-08-20 20:34:21	2673.40
2009-08-20 20:34:26	2773.10
2009-08-20 20:34:36	2763.30
2009-08-20 20:34:41	2811.80
2009-08-20 20:34:46	2670.80
2009-08-20 20:34:56	2846.50
2009-08-20 20:35:01	2828.50
2009-08-20 20:35:11	2870.20
2009-08-20 20:35:21	2813.40
2009-08-20 20:35:26	2831.70
2009-08-20 20:35:36	2823.40
2009-08-20 20:35:41	2662.30
2009-08-20 20:35:51	2813.60
2009-08-20 20:36:01	2804.70
2009-08-20 20:36:06	2794.80
2009-08-20 20:36:16	2807.80
2009-08-20 20:36:26	2805.00
2009-08-20 20:36:31	2796.40
2009-08-20 20:36:41	2806.20
2009-08-20 20:36:46	2803.30
2009-08-20 20:36:56	2820.90
2009-08-20 20:37:06	2642.70
2009-08-20 20:37:11	2799.50
2009-08-20 20:37:21	2709.10
2009-08-20 20:37:26	2792.10
2009-08-20 20:37:36	2781.80
2009-08-20 20:37:46	2802.10
2009-08-20 20:37:51	2625.10
2009-08-20 20:38:01	2776.30
2009-08-20 20:38:11	2791.60
2009-08-20 20:38:16	2801.80
2009-08-20 20:38:21	2804.00
2009-08-20 20:38:31	2781.90
2009-08-20 20:38:36	2808.40
2009-08-20 20:38:46	2803.00
2009-08-20 20:38:56	2797.80
2009-08-20 20:39:01	2796.40
2009-08-20 20:39:11	2801.90
2009-08-20 20:39:21	2805.50
2009-08-20 20:39:31	2809.00
2009-08-20 20:39:36	2673.30
2009-08-20 20:39:46	2795.40
2009-08-20 20:39:56	2784.70
2009-08-20 20:40:01	2790.80
2009-08-20 20:40:11	2797.90
2009-08-20 20:40:21	2819.40
2009-08-20 20:40:26	2781.70
2009-08-20 20:40:36	2810.20
2009-08-20 20:40:46	2667.10
2009-08-20 20:40:51	2649.50
2009-08-20 20:41:01	2805.60
2009-08-20 20:41:11	2805.30
2009-08-20 20:41:16	2652.00
2009-08-20 20:41:26	2830.20
2009-08-20 20:41:36	2820.70
2009-08-20 20:41:41	2822.00
2009-08-20 20:41:51	2807.30
2009-08-20 20:42:01	2810.50
2009-08-20 20:42:06	2815.20
2009-08-20 20:42:16	2628.80
2009-08-20 20:42:21	2807.90
2009-08-20 20:43:06	2786.30
2009-08-20 20:43:11	2862.80
2009-08-20 20:43:21	2600.40
2009-08-20 20:43:26	2829.90
2009-08-20 20:43:36	2840.80
2009-08-20 20:43:41	2850.20
2009-08-20 20:43:51	2875.80
2009-08-20 20:43:56	2854.70
2009-08-20 20:44:06	2631.90
2009-08-20 20:44:11	2851.90
2009-08-20 20:44:21	2868.50
2009-08-20 20:44:26	2862.60
2009-08-20 20:44:36	2782.10
2009-08-20 20:44:41	2885.80
2009-08-20 20:44:51	2855.10
2009-08-20 20:44:56	2865.40
2009-08-20 20:45:06	2852.50
2009-08-20 20:45:11	2880.10
2009-08-20 20:45:21	2872.70
2009-08-20 20:45:26	2889.50
2009-08-20 20:45:36	2868.10
2009-08-20 20:45:41	2875.10
2009-08-20 20:45:51	2888.00
2009-08-20 20:45:56	2705.10
2009-08-20 20:46:01	2863.80
2009-08-20 20:46:11	2886.20
2009-08-20 20:46:21	2881.20
2009-08-20 20:46:26	2911.70
2009-08-20 20:46:36	2887.70
2009-08-20 20:46:46	2903.50
2009-08-20 20:46:51	2886.50
2009-08-20 20:47:01	2889.40
2009-08-20 20:47:06	2896.70
2009-08-20 20:47:16	2887.30
2009-08-20 20:47:26	2894.40
2009-08-20 20:47:31	2886.50
2009-08-20 20:47:41	2663.20
2009-08-20 20:47:51	2907.70
2009-08-20 20:48:01	2902.00
2009-08-20 20:48:06	2908.30
2009-08-20 20:48:16	2641.30
2009-08-20 20:48:26	2910.20
2009-08-20 20:48:31	2901.60
2009-08-20 20:48:41	2918.50
2009-08-20 20:48:51	2926.60
2009-08-20 20:48:56	2780.90
2009-08-20 20:49:06	2918.90
2009-08-20 20:49:16	2827.40
2009-08-20 20:49:21	2925.50
2009-08-20 20:49:31	2835.10
2009-08-20 20:49:41	2885.50
2009-08-20 20:49:51	2751.20
2009-08-20 20:49:56	2840.80
2009-08-20 20:50:06	2838.30
2009-08-20 20:50:11	2851.80
2009-08-20 20:50:21	2754.70
2009-08-20 20:50:31	2925.40
2009-08-20 20:50:36	2910.30
2009-08-20 20:50:46	2857.20
2009-08-20 20:50:56	2921.00
2009-08-20 20:51:01	2732.70
2009-08-20 20:51:11	2926.70
2009-08-20 20:51:16	2924.00
2009-08-20 20:51:26	2925.30
2009-08-20 20:51:36	2918.60
2009-08-20 20:51:41	2918.90
2009-08-20 20:51:51	2921.90
2009-08-20 20:51:56	2914.50
2009-08-20 20:52:06	2661.70
2009-08-20 20:52:11	2914.60
2009-08-20 20:52:21	2684.90
2009-08-20 20:52:26	2679.20
2009-08-20 20:52:36	2916.40
2009-08-20 20:52:41	2907.60
2009-08-20 20:52:51	2758.00
2009-08-20 20:52:56	2812.90
2009-08-20 20:53:06	2656.30
2009-08-20 20:53:11	2671.70
2009-08-20 20:53:21	2859.00
2009-08-20 20:54:31	2935.40
2009-08-20 20:54:36	2964.20
2009-08-20 20:54:46	2892.00
2009-08-20 20:55:16	2923.00
2009-08-20 20:55:26	2915.40
2009-08-20 20:55:31	2879.00
2009-08-20 20:56:41	2855.70
2009-08-20 20:56:46	2863.80
2009-08-20 20:56:51	2863.10
2009-08-20 20:57:01	2860.30
2009-08-20 20:59:16	2864.00
2009-08-20 20:59:21	2859.30
2009-08-20 21:01:21	2859.40
2009-08-20 21:03:51	2750.70
2009-08-20 21:04:46	2760.40
2009-08-20 21:04:51	2697.40
2009-08-20 21:04:56	2743.50
2009-08-20 21:10:06	2480.60
2009-08-20 21:10:11	2456.40
2009-08-20 21:20:06	2331.90
2009-08-20 21:21:01	2692.60
2009-08-20 21:21:06	2734.60
2009-08-20 21:21:11	2817.50
2009-08-20 21:21:16	2977.90
2009-08-20 21:21:26	3155.80
2009-08-20 21:21:31	2349.90
2009-08-20 21:21:41	2320.80
2009-08-20 21:21:46	2498.80
2009-08-20 21:21:56	2317.60
2009-08-20 21:22:06	2321.90
2009-08-20 21:22:11	2251.50
2009-08-20 21:22:21	2250.00
2009-08-20 21:22:26	2325.60
2009-08-20 21:22:36	2325.70
2009-08-20 21:22:46	2266.20
2009-08-20 21:22:51	2323.40
2009-08-20 21:23:01	2325.60
2009-08-20 21:23:11	2272.10
2009-08-20 21:23:16	2257.60
2009-08-20 21:23:26	2318.40
2009-08-20 21:23:36	2320.40
2009-08-20 21:23:46	2324.10
2009-08-20 21:23:51	2319.00
2009-08-20 21:24:01	2326.10
2009-08-20 21:24:11	2326.40
2009-08-20 21:24:16	2324.30
2009-08-20 21:24:26	2325.80
2009-08-20 21:24:36	2322.20
2009-08-20 21:24:41	2321.70
2009-08-20 21:24:51	2322.20
2009-08-20 21:25:01	2321.10
2009-08-20 21:25:06	2320.50
2009-08-20 21:25:16	2322.90
2009-08-20 21:25:21	2323.10
2009-08-20 21:25:31	2324.70
2009-08-20 21:25:41	2327.60
2009-08-20 21:25:46	2319.40
2009-08-20 21:25:56	2320.80
2009-08-20 21:26:06	2320.60
2009-08-20 21:26:11	2322.40
2009-08-20 21:26:21	2323.70
2009-08-20 21:26:26	2326.30
2009-08-20 21:26:36	2323.60
2009-08-20 21:26:46	2327.90
2009-08-20 21:26:51	2326.70
2009-08-20 21:26:56	2331.90
2009-08-20 21:27:06	2330.00
2009-08-20 21:27:11	2331.50
2009-08-20 21:27:21	2332.00
2009-08-20 21:27:26	2243.50
2009-08-20 21:27:36	2246.80
2009-08-20 21:27:41	2247.20
2009-08-20 21:27:51	2251.80
2009-08-20 21:27:56	2333.70
2009-08-20 21:28:06	2332.80
2009-08-20 21:28:11	2332.90
2009-08-20 21:28:16	2335.10
2009-08-20 21:28:26	2338.50
2009-08-20 21:28:31	2332.80
2009-08-20 21:28:36	2331.80
2009-08-20 21:28:46	2329.50
2009-08-20 21:28:51	2336.60
2009-08-20 21:28:56	2341.60
2009-08-20 21:29:06	2332.20
2009-08-20 21:29:11	2336.10
2009-08-20 21:29:16	2336.80
2009-08-20 21:29:26	2334.30
2009-08-20 21:29:31	2338.90
2009-08-20 21:29:41	2336.80
2009-08-20 21:29:46	2334.90
2009-08-20 21:29:51	2340.20
2009-08-20 21:30:01	2355.60
2009-08-20 21:30:06	2342.00
2009-08-20 21:30:11	2377.90
2009-08-20 21:30:21	2335.70
2009-08-20 21:30:26	2335.00
2009-08-20 21:30:31	2337.00
2009-08-20 21:30:41	2343.70
2009-08-20 21:30:46	2338.10
2009-08-20 21:30:51	2334.10
2009-08-20 21:31:01	2341.10
2009-08-20 21:31:06	2282.10
2009-08-20 21:31:11	2337.80
2009-08-20 21:31:21	2290.00
2009-08-20 21:31:31	2348.50
2009-08-20 21:31:36	2339.80
2009-08-20 21:31:46	2347.00
2009-08-20 21:31:51	2340.10
2009-08-20 21:32:01	2348.50
2009-08-20 21:32:11	2346.80
2009-08-20 21:32:16	2338.40
2009-08-20 21:32:26	2356.10
2009-08-20 21:32:31	2346.80
2009-08-20 21:32:41	2342.80
2009-08-20 21:32:51	2341.40
2009-08-20 21:32:56	2343.00
2009-08-20 21:33:06	2340.00
2009-08-20 21:33:16	2343.40
2009-08-20 21:33:21	2345.20
2009-08-20 21:33:31	2348.50
2009-08-20 21:33:36	2347.90
2009-08-20 21:33:46	2346.60
2009-08-20 21:33:51	2350.80
2009-08-20 21:34:01	2339.50
2009-08-20 21:34:11	2344.80
2009-08-20 21:34:16	2361.00
2009-08-20 21:34:26	2257.80
2009-08-20 21:34:31	2330.00
2009-08-20 21:34:41	2345.00
2009-08-20 21:34:46	2348.10
2009-08-20 21:34:56	2350.10
2009-08-20 21:35:01	2350.80
2009-08-20 21:35:11	2279.10
2009-08-20 21:35:16	2350.20
2009-08-20 21:35:21	2355.10
2009-08-20 21:35:31	2349.00
2009-08-20 21:35:36	2348.10
2009-08-20 21:35:46	2349.90
2009-08-20 21:35:51	2353.60
2009-08-20 21:36:01	2357.20
2009-08-20 21:36:06	2356.20
2009-08-20 21:36:16	2354.10
2009-08-20 21:36:21	2350.10
2009-08-20 21:36:26	2356.60
2009-08-20 21:36:36	2361.10
2009-08-20 21:36:41	2356.80
2009-08-20 21:36:51	2360.20
2009-08-20 21:36:56	2370.90
2009-08-20 21:37:01	2355.20
2009-08-20 21:37:11	2360.70
2009-08-20 21:37:16	2356.20
2009-08-20 21:37:26	2356.20
2009-08-20 21:37:31	2355.60
2009-08-20 21:37:41	2355.90
2009-08-20 21:37:46	2253.80
2009-08-20 21:37:56	2376.00
2009-08-20 21:38:06	2268.90
2009-08-20 21:38:11	2340.50
2009-08-20 21:38:41	2757.30
2009-08-20 21:38:51	2336.20
2009-08-20 21:39:21	2406.20
2009-08-20 21:40:51	2505.40
2009-08-20 21:40:56	2508.90
2009-08-20 21:41:01	2530.60
2009-08-20 21:41:06	2522.90
2009-08-20 21:44:26	2675.20
2009-08-20 21:44:31	2680.60
2009-08-20 21:44:41	2682.70
2009-08-20 21:44:46	2592.10
2009-08-20 21:44:51	2605.20
2009-08-20 21:45:01	2700.20
2009-08-20 21:45:06	2661.80
2009-08-20 21:45:21	2645.30
2009-08-20 21:45:26	2693.00
2009-08-20 21:45:31	2709.00
2009-08-20 21:45:36	2704.50
2009-08-20 21:45:46	2729.30
2009-08-20 21:45:51	2713.80
2009-08-20 21:45:56	2713.30
2009-08-20 21:46:06	2716.20
2009-08-20 21:46:16	2726.40
2009-08-20 21:46:46	2713.40
2009-08-20 21:46:56	2711.50
2009-08-20 21:48:16	2691.90
2009-08-20 21:48:31	2689.40
2009-08-20 21:48:51	2695.00
2009-08-20 21:48:56	2680.00
2009-08-20 21:49:01	2802.30
2009-08-20 21:57:31	2574.00
2009-08-20 21:59:21	2561.40
2009-08-20 21:59:31	2551.00
2009-08-20 21:59:36	2588.20
2009-08-20 22:02:06	2630.80
2009-08-20 22:02:21	2628.30
2009-08-20 22:04:56	2650.30
2009-08-20 22:05:06	2653.60
2009-08-20 22:05:11	2723.80
2009-08-20 22:05:16	3019.80
2009-08-20 22:07:46	2619.10
2009-08-20 22:07:51	2611.30
2009-08-20 22:08:01	2571.90
2009-08-20 22:08:16	2597.60
2009-08-20 22:09:11	2612.00
2009-08-20 22:09:21	2632.40
2009-08-20 22:09:26	2641.40
2009-08-20 22:09:36	2635.50
2009-08-20 22:09:41	2638.80
2009-08-20 22:09:51	2643.30
2009-08-20 22:09:56	2638.40
2009-08-20 22:10:01	2641.90
2009-08-20 22:10:11	2638.10
2009-08-20 22:10:16	2637.80
2009-08-20 22:10:26	2633.30
2009-08-20 22:10:36	2526.70
2009-08-20 22:10:41	2641.90
2009-08-20 22:10:51	2636.60
2009-08-20 22:10:56	2646.60
2009-08-20 22:11:06	2641.20
2009-08-20 22:11:16	2631.90
2009-08-20 22:11:26	2524.00
2009-08-20 22:11:36	2628.90
2009-08-20 22:11:41	2633.50
2009-08-20 22:11:51	2629.80
2009-08-20 22:12:01	2634.50
2009-08-20 22:12:11	2641.30
2009-08-20 22:12:16	2639.60
2009-08-20 22:12:26	2639.50
2009-08-20 22:12:36	2628.70
2009-08-20 22:12:46	2638.70
2009-08-20 22:12:51	2635.50
2009-08-20 22:13:01	2442.50
2009-08-20 22:13:11	2630.60
2009-08-20 22:13:16	2639.10
2009-08-20 22:13:26	2635.10
2009-08-20 22:13:36	2642.30
2009-08-20 22:13:41	2632.20
2009-08-20 22:13:51	2637.80
2009-08-20 22:14:01	2638.40
2009-08-20 22:14:06	2634.00
2009-08-20 22:14:16	2642.50
2009-08-20 22:14:26	2637.10
2009-08-20 22:14:36	2636.80
2009-08-20 22:14:41	2628.10
2009-08-20 22:14:51	2639.90
2009-08-20 22:14:56	2640.00
2009-08-20 22:15:06	2640.70
2009-08-20 22:15:16	2635.60
2009-08-20 22:15:21	2642.50
2009-08-20 22:15:31	2643.70
2009-08-20 22:15:36	2642.80
2009-08-20 22:15:46	2641.50
2009-08-20 22:15:56	2646.80
2009-08-20 22:16:01	2521.30
2009-08-20 22:16:11	2647.00
2009-08-20 22:16:21	2644.80
2009-08-20 22:16:26	2657.10
2009-08-20 22:16:36	2648.30
2009-08-20 22:16:41	2639.10
2009-08-20 22:16:51	2648.10
2009-08-20 22:16:56	2657.40
2009-08-20 22:17:06	2653.00
2009-08-20 22:17:11	2649.80
2009-08-20 22:17:21	2651.90
2009-08-20 22:17:26	2659.90
2009-08-20 22:17:31	2653.80
2009-08-20 22:17:41	2648.60
2009-08-20 22:17:46	2653.70
2009-08-20 22:17:56	2654.80
2009-08-20 22:18:01	2657.40
2009-08-20 22:18:06	2656.00
2009-08-20 22:18:16	2597.70
2009-08-20 22:18:21	2655.00
2009-08-20 22:18:31	2654.40
2009-08-20 22:18:36	2655.50
2009-08-20 22:18:46	2655.00
2009-08-20 22:18:56	2655.70
2009-08-20 22:19:01	2654.80
2009-08-20 22:19:11	2655.30
2009-08-20 22:19:21	2654.40
2009-08-20 22:19:26	2645.80
2009-08-20 22:19:36	2666.50
2009-08-20 22:19:41	2657.80
2009-08-20 22:19:51	2657.50
2009-08-20 22:19:56	2654.40
2009-08-20 22:20:06	2585.90
2009-08-20 22:20:16	2661.70
2009-08-20 22:20:21	2664.00
2009-08-20 22:20:31	2651.70
2009-08-20 22:20:41	2654.70
2009-08-20 22:20:46	2660.40
2009-08-20 22:20:56	2658.20
2009-08-20 22:21:06	2448.90
2009-08-20 22:21:11	2654.60
2009-08-20 22:21:21	2652.50
2009-08-20 22:21:26	2655.00
2009-08-20 22:21:36	2653.90
2009-08-20 22:21:46	2650.50
2009-08-20 22:21:56	2646.40
2009-08-20 22:22:01	2655.30
2009-08-20 22:22:11	2655.30
2009-08-20 22:22:16	2654.90
2009-08-20 22:22:26	2655.10
2009-08-20 22:22:36	2594.90
2009-08-20 22:22:41	2690.90
2009-08-20 22:22:51	2669.10
2009-08-20 22:22:56	2699.10
2009-08-20 22:23:06	2608.20
2009-08-20 22:23:16	2679.10
2009-08-20 22:23:21	2666.70
2009-08-20 22:23:31	2658.00
2009-08-20 22:23:41	2647.80
2009-08-20 22:23:46	2656.40
2009-08-20 22:23:56	2429.30
2009-08-20 22:24:06	2656.20
2009-08-20 22:24:11	2647.90
2009-08-20 22:24:21	2567.00
2009-08-20 22:24:31	2658.50
2009-08-20 22:24:36	2659.10
2009-08-20 22:24:46	2655.50
2009-08-20 22:24:56	2662.90
2009-08-20 22:25:06	2532.30
2009-08-20 22:25:11	2656.90
2009-08-20 22:25:21	2661.90
2009-08-20 22:25:31	2599.50
2009-08-20 22:25:41	2662.20
2009-08-20 22:25:46	2667.90
2009-08-20 22:25:56	2662.10
2009-08-20 22:26:06	2671.10
2009-08-20 22:26:11	2673.80
2009-08-20 22:26:21	2520.60
2009-08-20 22:26:31	2667.70
2009-08-20 22:26:41	2670.00
2009-08-20 22:26:46	2671.90
2009-08-20 22:26:56	2663.90
2009-08-20 22:27:06	2670.00
2009-08-20 22:27:11	2664.60
2009-08-20 22:27:21	2670.30
2009-08-20 22:27:31	2674.80
2009-08-20 22:27:36	2665.50
2009-08-20 22:27:46	2665.50
2009-08-20 22:27:56	2590.30
2009-08-20 22:28:01	2669.30
2009-08-20 22:28:11	2664.10
2009-08-20 22:28:21	2667.70
2009-08-20 22:28:26	2673.70
2009-08-20 22:28:36	2636.90
2009-08-20 22:28:46	2660.20
2009-08-20 22:31:36	2678.90
2009-08-20 22:39:16	2833.00
2009-08-20 22:39:26	2832.40
2009-08-20 22:39:31	2833.20
2009-08-20 22:39:36	2830.80
2009-08-20 22:39:46	2835.50
2009-08-20 22:39:51	2859.40
2009-08-20 22:43:16	2874.10
2009-08-20 22:43:21	2880.70
2009-08-20 22:43:26	2865.70
2009-08-20 22:43:31	2870.50
2009-08-20 22:43:41	2859.40
2009-08-20 22:43:46	2855.40
2009-08-20 22:43:56	2937.30
2009-08-20 22:44:06	2851.80
2009-08-20 22:44:11	2854.10
2009-08-20 22:44:21	2865.00
2009-08-20 22:44:26	2851.20
2009-08-20 22:44:36	2862.50
2009-08-20 22:44:46	2860.70
2009-08-20 22:44:51	2860.90
2009-08-20 22:45:06	3265.90
2009-08-20 22:45:16	2869.20
2009-08-20 22:45:21	2865.00
2009-08-20 22:45:26	2863.40
2009-08-20 22:45:36	2755.20
2009-08-20 22:45:46	2866.60
2009-08-20 22:45:51	2796.40
2009-08-20 22:46:01	2851.60
2009-08-20 22:46:11	2990.30
2009-08-20 22:46:21	2859.90
2009-08-20 22:46:26	2872.50
2009-08-20 22:46:36	2847.40
2009-08-20 22:46:46	2857.50
2009-08-20 22:46:51	2836.10
2009-08-20 22:47:01	2846.20
2009-08-20 22:47:11	2866.80
2009-08-20 22:47:16	2859.00
2009-08-20 22:47:26	2865.70
2009-08-20 22:47:31	2881.00
2009-08-20 22:53:01	2855.30
2009-08-20 22:53:11	2866.00
2009-08-20 22:53:16	2854.80
2009-08-20 22:53:41	2861.30
2009-08-20 22:53:51	2862.30
2009-08-20 22:53:56	3159.70
2009-08-20 22:54:06	2833.70
2009-08-20 22:54:11	2834.60
2009-08-20 22:54:21	2820.60
2009-08-20 23:01:36	2847.30
2009-08-20 23:01:46	2843.50
2009-08-20 23:01:51	2842.60
2009-08-20 23:01:56	2857.60
2009-08-20 23:02:06	2849.60
2009-08-20 23:02:11	2849.70
2009-08-20 23:02:16	2821.70
2009-08-20 23:02:26	2845.80
2009-08-20 23:02:31	2853.80
2009-08-20 23:02:41	2852.00
2009-08-20 23:02:46	2800.20
2009-08-20 23:02:56	2857.80
2009-08-20 23:03:01	2797.60
2009-08-20 23:03:11	2856.20
2009-08-20 23:03:16	2856.50
2009-08-20 23:03:26	2852.30
2009-08-20 23:03:36	2849.60
2009-08-20 23:03:46	2853.00
2009-08-20 23:03:51	2852.80
2009-08-20 23:04:01	2853.60
2009-08-20 23:04:11	2857.10
2009-08-20 23:04:16	2853.50
2009-08-20 23:04:26	2852.20
2009-08-20 23:04:31	2854.40
2009-08-20 23:04:41	2859.60
2009-08-20 23:04:51	2852.00
2009-08-20 23:04:56	2860.60
2009-08-20 23:05:06	2851.80
2009-08-20 23:05:16	2856.50
2009-08-20 23:05:21	2857.50
2009-08-20 23:05:31	2856.30
2009-08-20 23:05:41	2860.20
2009-08-20 23:05:46	2864.90
2009-08-20 23:05:56	2860.70
2009-08-20 23:06:06	2864.50
2009-08-20 23:06:11	2854.10
2009-08-20 23:06:21	2859.20
2009-08-20 23:06:26	2862.80
2009-08-20 23:06:36	2862.80
2009-08-20 23:06:46	2855.90
2009-08-20 23:06:51	2858.30
2009-08-20 23:07:01	2869.50
2009-08-20 23:07:11	2856.40
2009-08-20 23:07:16	2861.00
2009-08-20 23:07:26	2865.40
2009-08-20 23:07:36	2857.40
2009-08-20 23:07:46	2866.20
2009-08-20 23:07:56	2856.00
2009-08-20 23:08:06	2861.40
2009-08-20 23:08:11	2855.80
2009-08-20 23:08:21	2856.50
2009-08-20 23:08:31	2854.80
2009-08-20 23:08:41	2855.00
2009-08-20 23:08:46	2850.90
2009-08-20 23:08:56	2850.80
2009-08-20 23:09:01	2851.40
2009-08-20 23:09:11	2843.70
2009-08-20 23:09:16	2846.20
2009-08-20 23:09:26	2853.80
2009-08-20 23:09:31	2867.20
2009-08-20 23:09:41	2847.90
2009-08-20 23:09:46	2859.20
2009-08-20 23:09:56	2854.70
2009-08-20 23:10:06	2855.90
2009-08-20 23:10:11	2848.30
2009-08-20 23:10:21	2836.80
2009-08-20 23:10:26	2852.20
2009-08-20 23:10:36	2810.00
2009-08-20 23:10:41	2858.00
2009-08-20 23:10:51	2804.50
2009-08-20 23:10:56	2853.10
2009-08-20 23:11:06	2856.90
2009-08-20 23:11:11	2839.50
2009-08-20 23:11:21	2855.00
2009-08-20 23:11:31	2847.50
2009-08-20 23:11:36	2846.90
2009-08-20 23:11:46	2841.50
2009-08-20 23:11:56	2845.90
2009-08-20 23:12:01	2846.20
2009-08-20 23:12:11	2845.50
2009-08-20 23:12:21	2846.10
2009-08-20 23:12:26	2849.00
2009-08-20 23:12:36	2847.20
2009-08-20 23:12:46	2848.40
2009-08-20 23:12:56	2848.10
2009-08-20 23:13:01	2851.30
2009-08-20 23:13:11	2837.90
2009-08-20 23:13:21	2845.30
2009-08-20 23:13:31	2835.70
2009-08-20 23:13:41	2828.00
2009-08-20 23:13:46	2872.80
2009-08-20 23:16:01	2890.00
2009-08-20 23:20:46	2927.20
2009-08-20 23:21:01	2954.30
2009-08-20 23:23:46	3011.90
2009-08-20 23:23:56	3028.20
2009-08-20 23:24:01	2955.20
2009-08-20 23:24:11	3003.00
2009-08-20 23:24:16	2999.20
2009-08-20 23:24:26	3005.20
2009-08-20 23:24:31	3008.30
2009-08-20 23:24:41	3016.30
2009-08-20 23:24:51	3038.90
2009-08-20 23:25:06	2975.60
2009-08-20 23:33:56	3048.90
2009-08-20 23:34:01	3029.80
2009-08-20 23:34:11	3146.10
2009-08-20 23:34:16	2961.40
2009-08-20 23:39:11	2994.90
2009-08-20 23:39:16	2982.70
2009-08-20 23:41:41	2969.30
2009-08-20 23:51:16	2828.30
2009-08-20 23:51:26	2822.40
2009-08-20 23:57:56	2824.80
2009-08-20 23:58:01	2765.50
2009-08-20 23:58:11	2843.80
2009-08-20 23:58:16	2840.80
2009-08-20 23:58:21	2827.30
2009-08-20 23:58:31	2685.70
2009-08-20 23:58:36	2797.40
2009-08-21 00:00:11	2812.50
2009-08-21 00:01:01	2561.90
2009-08-21 00:01:11	2841.50
2009-08-21 00:01:16	2852.30
2009-08-21 00:01:21	2854.00
2009-08-21 00:01:31	2857.50
2009-08-21 00:01:36	2858.10
2009-08-21 00:01:46	2751.80
2009-08-21 00:01:56	2753.20
2009-08-21 00:02:06	2760.10
2009-08-21 00:02:11	2757.20
2009-08-21 00:02:21	2851.20
2009-08-21 00:02:31	2846.40
2009-08-21 00:02:36	2855.40
2009-08-21 00:02:46	2845.30
2009-08-21 00:02:56	2856.30
2009-08-21 00:03:06	2853.10
2009-08-21 00:03:16	2862.60
2009-08-21 00:03:21	2854.30
2009-08-21 00:03:31	2855.30
2009-08-21 00:03:41	2855.40
2009-08-21 00:03:46	2855.40
2009-08-21 00:03:56	2860.80
2009-08-21 00:04:06	2853.20
2009-08-21 00:04:11	2852.40
2009-08-21 00:04:21	2851.50
2009-08-21 00:04:26	2851.10
2009-08-21 00:04:36	2850.90
2009-08-21 00:04:41	2842.80
2009-08-21 00:04:51	2852.20
2009-08-21 00:04:56	2847.10
2009-08-21 00:05:06	2851.20
2009-08-21 00:05:11	2851.20
2009-08-21 00:05:21	2842.60
2009-08-21 00:05:26	2848.00
2009-08-21 00:05:31	2852.60
2009-08-21 00:05:41	2841.60
2009-08-21 00:05:51	2847.70
2009-08-21 00:05:56	2854.20
2009-08-21 00:06:01	2855.60
2009-08-21 00:06:11	2852.70
2009-08-21 00:06:16	2854.20
2009-08-21 00:06:26	2859.00
2009-08-21 00:06:31	2872.10
2009-08-21 00:06:41	2843.40
2009-08-21 00:06:51	2747.60
2009-08-21 00:06:56	2843.90
2009-08-21 00:07:06	2846.70
2009-08-21 00:07:11	2845.40
2009-08-21 00:07:21	2844.10
2009-08-21 00:07:31	2838.00
2009-08-21 00:07:36	2832.50
2009-08-21 00:07:46	2830.60
2009-08-21 00:07:56	2833.20
2009-08-21 00:08:06	2824.40
2009-08-21 00:08:16	2841.70
2009-08-21 00:08:26	2842.70
2009-08-21 00:08:36	2836.50
2009-08-21 00:08:41	2848.50
2009-08-21 00:08:51	2831.70
2009-08-21 00:09:01	2829.40
2009-08-21 00:09:06	2838.90
2009-08-21 00:09:16	2846.90
2009-08-21 00:09:26	2849.90
2009-08-21 00:09:36	2844.80
2009-08-21 00:09:41	2843.00
2009-08-21 00:09:51	2839.50
2009-08-21 00:10:01	2837.30
2009-08-21 00:10:06	2845.00
2009-08-21 00:10:16	2855.20
2009-08-21 00:10:26	2836.80
2009-08-21 00:10:31	2758.90
2009-08-21 00:10:41	2829.60
2009-08-21 00:10:46	2839.20
2009-08-21 00:10:56	2836.30
2009-08-21 00:11:06	2838.50
2009-08-21 00:11:11	2844.00
2009-08-21 00:11:21	2844.50
2009-08-21 00:11:26	2847.70
2009-08-21 00:11:36	2844.80
2009-08-21 00:11:41	2838.60
2009-08-21 00:11:46	2846.40
2009-08-21 00:11:56	2840.40
2009-08-21 00:12:01	2838.70
2009-08-21 00:12:11	2850.30
2009-08-21 00:12:16	2846.40
2009-08-21 00:12:26	2850.80
2009-08-21 00:12:31	2832.90
2009-08-21 00:12:41	2845.80
2009-08-21 00:12:51	2840.70
2009-08-21 00:12:56	2840.90
2009-08-21 00:13:01	2846.40
2009-08-21 00:13:11	2847.70
2009-08-21 00:13:21	2846.70
2009-08-21 00:13:26	2842.80
2009-08-21 00:13:36	2845.40
2009-08-21 00:13:41	2840.00
2009-08-21 00:13:51	2853.20
2009-08-21 00:13:56	2854.10
2009-08-21 00:14:06	2758.20
2009-08-21 00:14:16	2752.70
2009-08-21 00:14:21	2838.10
2009-08-21 00:14:31	2848.20
2009-08-21 00:14:41	2680.80
2009-08-21 00:14:46	2922.20
2009-08-21 00:14:56	2839.30
2009-08-21 00:15:06	2857.20
2009-08-21 00:15:11	3046.90
2009-08-21 00:15:21	2829.30
2009-08-21 00:15:31	2834.20
2009-08-21 00:15:36	2851.80
2009-08-21 00:15:46	2856.30
2009-08-21 00:15:56	2844.70
2009-08-21 00:16:06	2869.40
2009-08-21 00:16:11	2869.50
2009-08-21 00:16:21	2877.80
2009-08-21 00:16:31	2871.20
2009-08-21 00:16:41	2893.20
2009-08-21 00:16:46	2901.10
2009-08-21 00:16:56	2883.60
2009-08-21 00:17:06	2899.90
2009-08-21 00:17:16	2873.40
2009-08-21 00:17:21	2929.30
2009-08-21 00:18:11	2816.90
2009-08-21 00:18:21	2983.30
2009-08-21 00:19:21	3086.40
2009-08-21 00:19:26	3078.20
2009-08-21 00:20:26	3078.40
2009-08-21 00:23:21	3125.60
2009-08-21 00:23:26	3118.50
2009-08-21 00:23:36	3234.30
2009-08-21 00:23:41	3100.80
2009-08-21 00:23:46	3197.70
2009-08-21 00:23:56	3114.40
2009-08-21 00:24:41	3217.60
2009-08-21 00:27:36	3110.20
2009-08-21 00:27:41	3111.20
2009-08-21 00:36:11	3054.70
2009-08-21 00:36:21	3039.60
2009-08-21 00:36:26	3398.30
2009-08-21 00:39:11	3096.50
2009-08-21 00:39:21	3091.20
2009-08-21 00:44:06	3455.50
2009-08-21 00:44:16	3417.30
2009-08-21 00:44:21	3437.30
2009-08-21 00:44:26	3407.70
2009-08-21 00:46:36	3443.90
2009-08-21 00:46:46	3441.00
2009-08-21 00:46:51	3449.40
2009-08-21 00:47:01	3415.00
2009-08-21 00:47:11	3439.60
2009-08-21 00:47:21	3467.80
2009-08-21 00:47:26	3435.10
2009-08-21 00:47:36	3424.30
2009-08-21 00:47:46	3424.40
2009-08-21 00:47:56	3421.90
2009-08-21 00:48:01	3416.00
2009-08-21 00:48:11	3428.70
2009-08-21 00:48:21	3419.60
2009-08-21 00:48:31	3426.30
2009-08-21 00:48:41	3429.00
2009-08-21 00:48:51	3433.50
2009-08-21 00:48:56	3436.70
2009-08-21 00:49:06	3433.30
2009-08-21 00:49:16	3417.90
2009-08-21 00:49:26	3403.30
2009-08-21 00:49:36	3422.00
2009-08-21 00:49:46	3428.90
2009-08-21 00:49:51	3414.60
2009-08-21 00:50:01	3417.90
2009-08-21 00:50:11	3419.60
2009-08-21 00:50:21	3428.50
2009-08-21 00:50:31	3417.00
2009-08-21 00:50:41	3429.80
2009-08-21 00:50:51	3418.00
2009-08-21 00:51:01	3428.30
2009-08-21 00:51:11	3446.20
2009-08-21 00:51:21	3437.70
2009-08-21 00:51:26	3442.60
2009-08-21 00:51:36	3449.90
2009-08-21 00:51:46	3430.30
2009-08-21 00:51:56	3432.80
2009-08-21 00:52:06	3433.50
2009-08-21 00:52:16	3440.50
2009-08-21 00:52:26	3442.00
2009-08-21 00:52:36	3454.90
2009-08-21 00:52:46	3344.30
2009-08-21 00:52:56	3466.70
2009-08-21 00:53:06	3448.10
2009-08-21 00:53:11	3449.60
2009-08-21 00:53:21	3453.90
2009-08-21 00:53:31	3457.80
2009-08-21 00:53:41	3447.50
2009-08-21 00:53:51	3449.00
2009-08-21 00:54:01	3473.90
2009-08-21 00:54:11	3447.10
2009-08-21 00:54:16	3237.20
2009-08-21 00:54:26	3463.40
2009-08-21 00:54:36	3484.70
2009-08-21 00:54:46	3468.70
2009-08-21 00:54:56	3474.30
2009-08-21 00:55:06	3485.30
2009-08-21 00:55:16	3388.00
2009-08-21 00:55:26	3494.00
2009-08-21 00:55:36	3477.70
2009-08-21 00:55:46	3468.80
2009-08-21 00:55:56	3401.40
2009-08-21 00:56:01	3462.00
2009-08-21 00:56:11	3476.60
2009-08-21 00:56:21	3480.80
2009-08-21 00:56:26	3479.80
2009-08-21 00:56:36	3501.00
2009-08-21 00:56:46	3499.60
2009-08-21 00:56:56	3482.90
2009-08-21 00:57:01	3482.40
2009-08-21 00:57:11	3490.10
2009-08-21 00:57:21	3397.60
2009-08-21 00:57:26	3479.80
2009-08-21 00:57:36	3489.80
2009-08-21 00:57:46	3491.40
2009-08-21 00:57:51	3492.50
2009-08-21 00:58:01	3490.30
2009-08-21 00:58:11	3485.40
2009-08-21 00:58:21	3513.30
2009-08-21 00:58:26	3348.10
2009-08-21 00:58:36	3307.00
2009-08-21 00:58:46	3488.30
2009-08-21 00:58:56	3488.10
2009-08-21 00:59:06	3499.70
2009-08-21 00:59:16	3381.80
2009-08-21 00:59:21	3386.60
2009-08-21 00:59:31	3425.70
2009-08-21 00:59:41	3498.00
2009-08-21 00:59:51	3487.70
2009-08-21 01:00:01	3492.40
2009-08-21 01:00:11	3223.50
2009-08-21 01:00:21	3506.50
2009-08-21 01:00:26	3349.50
2009-08-21 01:00:36	3499.10
2009-08-21 01:00:46	3502.40
2009-08-21 01:00:51	3500.80
2009-08-21 01:01:01	3496.90
2009-08-21 01:01:11	3495.00
2009-08-21 01:01:16	3493.80
2009-08-21 01:01:26	3504.80
2009-08-21 01:01:36	3486.70
2009-08-21 01:01:46	3258.60
2009-08-21 01:01:51	3204.60
2009-08-21 01:02:01	3386.40
2009-08-21 01:02:11	3443.90
2009-08-21 01:02:16	3507.10
2009-08-21 01:02:26	3491.50
2009-08-21 01:02:31	3498.80
2009-08-21 01:02:36	3332.10
2009-08-21 01:02:46	3453.60
2009-08-21 01:02:51	3505.00
2009-08-21 01:02:56	3510.40
2009-08-21 01:03:06	3524.00
2009-08-21 01:03:11	3515.90
2009-08-21 01:03:21	3399.40
2009-08-21 01:03:26	3427.50
2009-08-21 01:03:36	3401.30
2009-08-21 01:03:41	3503.60
2009-08-21 01:03:46	3504.50
2009-08-21 01:03:56	3518.60
2009-08-21 01:04:06	3497.60
2009-08-21 01:04:11	3426.40
2009-08-21 01:04:21	3510.00
2009-08-21 01:04:26	3511.50
2009-08-21 01:04:36	3269.20
2009-08-21 01:04:46	3334.50
2009-08-21 01:05:51	3366.00
2009-08-21 01:06:51	3407.50
2009-08-21 01:10:01	3298.10
2009-08-21 01:10:11	3265.90
2009-08-21 01:10:16	3280.40
2009-08-21 01:11:26	3246.10
2009-08-21 01:11:56	3234.90
2009-08-21 01:12:36	3196.70
2009-08-21 01:13:26	3190.80
2009-08-21 01:13:31	3140.80
2009-08-21 01:13:41	3054.20
2009-08-21 01:13:51	3147.30
2009-08-21 01:14:46	3163.10
2009-08-21 01:16:01	3002.80
2009-08-21 01:16:21	2974.20
2009-08-21 01:16:31	2918.30
2009-08-21 01:16:56	2899.70
2009-08-21 01:20:11	2930.20
2009-08-21 01:20:56	2935.90
2009-08-21 01:21:16	2942.70
2009-08-21 01:21:41	2938.50
2009-08-21 01:22:01	2942.90
2009-08-21 01:22:11	2930.00
2009-08-21 01:22:16	2929.70
2009-08-21 01:22:21	2943.30
2009-08-21 01:22:31	2942.60
2009-08-21 01:22:36	2942.50
2009-08-21 01:22:41	2951.90
2009-08-21 01:22:51	2950.50
2009-08-21 01:22:56	2938.40
2009-08-21 01:23:06	2951.70
2009-08-21 01:23:11	2963.70
2009-08-21 01:23:21	2974.60
2009-08-21 01:23:31	2933.90
2009-08-21 01:23:36	2959.90
2009-08-21 01:23:46	2960.70
2009-08-21 01:23:56	2968.60
2009-08-21 01:24:01	2957.50
2009-08-21 01:24:11	2953.20
2009-08-21 01:24:21	2951.40
2009-08-21 01:24:31	2949.70
2009-08-21 01:24:41	2972.20
2009-08-21 01:25:26	3479.60
2009-08-21 01:25:41	2981.20
2009-08-21 01:27:51	3022.20
2009-08-21 01:28:46	3021.10
2009-08-21 01:28:51	2914.50
2009-08-21 01:29:06	3047.10
2009-08-21 01:29:26	2932.60
2009-08-21 01:29:51	2814.30
2009-08-21 01:29:56	2918.40
2009-08-21 01:31:36	2949.40
2009-08-21 01:31:41	2737.30
2009-08-21 01:32:26	2868.50
2009-08-21 01:32:31	2912.00
2009-08-21 01:32:46	2881.90
2009-08-21 01:32:51	2883.70
2009-08-21 01:33:36	2876.40
2009-08-21 01:34:11	2768.60
2009-08-21 01:34:21	2753.40
2009-08-21 01:34:26	2837.30
2009-08-21 01:34:41	2726.60
2009-08-21 01:39:11	2454.30
2009-08-21 01:39:36	2438.80
2009-08-21 01:39:46	2396.60
2009-08-21 01:39:51	2597.30
2009-08-21 01:39:56	2728.40
2009-08-21 01:40:01	2339.90
2009-08-21 01:40:06	2438.90
2009-08-21 01:40:16	3976.20
2009-08-21 01:40:26	2413.50
2009-08-21 01:40:31	2385.10
2009-08-21 01:40:36	2410.10
2009-08-21 01:40:41	2452.10
2009-08-21 01:40:46	2378.70
2009-08-21 01:40:56	2399.60
2009-08-21 01:41:06	2428.00
2009-08-21 01:41:11	2432.90
2009-08-21 01:41:21	2433.30
2009-08-21 01:41:26	2416.80
2009-08-21 01:41:31	2421.90
2009-08-21 01:41:41	2425.30
2009-08-21 01:41:46	2409.70
2009-08-21 01:41:51	2424.90
2009-08-21 01:42:01	2417.30
2009-08-21 01:42:06	2415.30
2009-08-21 01:42:11	2428.90
2009-08-21 01:42:21	2440.30
2009-08-21 01:42:26	2424.80
2009-08-21 01:42:31	2420.60
2009-08-21 01:42:41	2437.90
2009-08-21 01:42:46	2427.60
2009-08-21 01:42:51	2433.30
2009-08-21 01:43:01	2432.60
2009-08-21 01:43:06	2449.40
2009-08-21 01:43:16	2466.50
2009-08-21 01:43:21	2500.40
2009-08-21 01:43:26	2470.30
2009-08-21 01:43:36	2455.10
2009-08-21 01:43:41	2430.30
2009-08-21 01:43:51	2530.80
2009-08-21 01:44:06	2620.20
2009-08-21 01:44:11	2350.00
2009-08-21 01:44:21	2416.50
2009-08-21 01:44:26	2378.70
2009-08-21 01:44:36	2441.80
2009-08-21 01:44:41	2439.90
2009-08-21 01:44:46	2440.20
2009-08-21 01:44:56	2422.10
2009-08-21 01:45:01	2460.70
2009-08-21 01:45:11	2455.70
2009-08-21 01:45:16	2460.20
2009-08-21 01:45:26	2467.80
2009-08-21 01:45:31	2453.30
2009-08-21 01:45:41	2469.20
2009-08-21 01:45:46	2451.50
2009-08-21 01:45:56	2458.70
2009-08-21 01:46:06	2470.80
2009-08-21 01:46:11	2464.20
2009-08-21 01:46:21	2472.40
2009-08-21 01:46:31	2466.90
2009-08-21 01:46:36	2474.00
2009-08-21 01:46:46	2478.00
2009-08-21 01:46:56	2492.50
2009-08-21 01:47:06	2487.20
2009-08-21 01:47:11	2579.30
2009-08-21 01:47:21	2496.10
2009-08-21 01:47:31	2512.90
2009-08-21 01:47:41	2463.20
2009-08-21 01:47:51	2604.90
2009-08-21 01:47:56	2474.40
2009-08-21 01:48:06	2584.90
2009-08-21 01:48:11	2515.60
2009-08-21 01:48:21	2577.20
2009-08-21 01:48:26	2603.90
2009-08-21 01:48:36	2579.50
2009-08-21 01:48:41	2587.90
2009-08-21 01:48:51	2583.00
2009-08-21 01:48:56	2596.90
2009-08-21 01:49:06	2581.10
2009-08-21 01:49:16	2552.70
2009-08-21 01:49:21	2564.40
2009-08-21 01:49:31	2548.60
2009-08-21 01:49:41	2544.80
2009-08-21 01:49:46	2555.00
2009-08-21 01:49:56	2550.80
2009-08-21 01:50:06	2560.80
2009-08-21 01:50:16	2563.10
2009-08-21 01:50:21	2517.50
2009-08-21 01:50:31	2547.60
2009-08-21 01:50:36	2543.30
2009-08-21 01:50:46	2541.60
2009-08-21 01:50:56	2532.00
2009-08-21 01:51:01	2532.80
2009-08-21 01:51:11	2528.30
2009-08-21 01:51:16	2545.00
2009-08-21 01:51:26	2521.00
2009-08-21 01:51:36	2552.50
2009-08-21 01:51:41	2470.80
2009-08-21 01:51:51	2480.00
2009-08-21 01:51:56	2551.70
2009-08-21 01:52:06	2458.10
2009-08-21 01:52:11	2397.70
2009-08-21 01:52:21	2457.70
2009-08-21 01:52:31	2398.00
2009-08-21 01:52:36	2439.00
2009-08-21 01:52:46	2433.70
2009-08-21 01:52:51	2456.80
2009-08-21 01:53:01	2522.70
2009-08-21 01:53:11	2499.80
2009-08-21 01:53:16	2532.00
2009-08-21 01:53:26	2525.70
2009-08-21 01:53:31	2526.90
2009-08-21 01:53:41	2527.20
2009-08-21 01:53:51	2521.90
2009-08-21 01:53:56	2529.50
2009-08-21 01:54:06	2540.40
2009-08-21 01:54:16	2542.30
2009-08-21 01:54:21	2555.50
2009-08-21 01:54:31	2539.40
2009-08-21 01:54:36	2564.20
2009-08-21 01:54:46	2534.50
2009-08-21 01:54:56	2506.20
2009-08-21 01:55:01	2567.90
2009-08-21 01:55:11	2574.80
2009-08-21 01:55:21	2598.10
2009-08-21 01:55:26	2609.00
2009-08-21 01:55:36	2615.60
2009-08-21 01:55:46	2493.60
2009-08-21 01:55:51	2492.20
2009-08-21 01:56:01	2618.90
2009-08-21 01:56:11	2457.80
2009-08-21 01:56:16	2618.60
2009-08-21 01:56:26	2631.50
2009-08-21 01:56:36	2519.00
2009-08-21 01:56:41	2553.20
2009-08-21 01:56:51	2544.60
2009-08-21 01:56:56	2615.00
2009-08-21 01:57:06	2618.40
2009-08-21 01:57:11	2617.60
2009-08-21 01:57:21	2609.90
2009-08-21 01:57:26	2634.90
2009-08-21 01:57:36	2608.50
2009-08-21 01:57:41	2613.40
2009-08-21 01:57:46	2648.10
2009-08-21 01:57:56	2610.70
2009-08-21 01:58:01	2611.60
2009-08-21 01:58:11	2606.50
2009-08-21 01:58:16	2608.40
2009-08-21 01:58:26	2621.40
2009-08-21 01:58:31	2607.30
2009-08-21 01:58:41	2597.70
2009-08-21 01:58:51	2595.50
2009-08-21 01:58:56	2598.70
2009-08-21 01:59:06	2453.80
2009-08-21 01:59:11	2594.30
2009-08-21 01:59:21	2576.20
2009-08-21 01:59:31	2583.10
2009-08-21 01:59:36	2580.80
2009-08-21 01:59:46	2576.50
2009-08-21 01:59:56	2582.00
2009-08-21 02:00:01	2584.40
2009-08-21 02:00:11	2582.70
2009-08-21 02:00:16	2570.10
2009-08-21 02:00:26	2590.40
2009-08-21 02:00:36	2570.10
2009-08-21 02:00:46	2579.30
2009-08-21 02:00:51	2580.30
2009-08-21 02:01:01	2579.60
2009-08-21 02:01:06	2443.30
2009-08-21 02:01:16	2560.10
2009-08-21 02:01:26	2552.10
2009-08-21 02:01:36	2516.50
2009-08-21 02:01:41	2573.40
2009-08-21 02:01:51	2576.70
2009-08-21 02:02:01	2578.90
2009-08-21 02:02:11	2578.50
2009-08-21 02:02:16	2589.60
2009-08-21 02:02:26	2581.00
2009-08-21 02:02:36	2587.70
2009-08-21 02:02:41	2573.00
2009-08-21 02:02:51	2589.80
2009-08-21 02:02:56	2613.40
2009-08-21 02:03:06	2603.60
2009-08-21 02:03:16	2593.10
2009-08-21 02:03:21	2605.50
2009-08-21 02:03:31	2596.80
2009-08-21 02:03:41	2438.60
2009-08-21 02:03:46	2624.00
2009-08-21 02:03:56	2475.80
2009-08-21 02:04:06	2437.10
2009-08-21 02:04:11	2634.60
2009-08-21 02:04:21	2631.40
2009-08-21 02:04:31	2635.00
2009-08-21 02:04:36	2614.30
2009-08-21 02:04:46	2549.20
2009-08-21 02:04:56	2633.70
2009-08-21 02:05:06	2675.70
2009-08-21 02:05:11	2572.70
2009-08-21 02:05:21	2584.00
2009-08-21 02:05:26	2694.60
2009-08-21 02:05:36	2517.00
2009-08-21 02:05:46	2718.40
2009-08-21 02:05:56	2686.10
2009-08-21 02:06:06	2642.00
2009-08-21 02:06:11	2689.90
2009-08-21 02:06:21	2678.40
2009-08-21 02:06:26	2707.80
2009-08-21 02:06:36	2529.60
2009-08-21 02:06:41	2676.30
2009-08-21 02:06:51	2602.00
2009-08-21 02:06:56	2486.00
2009-08-21 02:07:06	2459.50
2009-08-21 02:07:11	2701.60
2009-08-21 02:07:21	2720.60
2009-08-21 02:07:26	2673.60
2009-08-21 02:07:36	2718.60
2009-08-21 02:07:46	2586.90
2009-08-21 02:07:51	2667.10
2009-08-21 02:08:01	2674.80
2009-08-21 02:08:06	2650.80
2009-08-21 02:08:16	2660.10
2009-08-21 02:08:21	2650.50
2009-08-21 02:08:31	2637.10
2009-08-21 02:08:41	2649.60
2009-08-21 02:08:46	2652.10
2009-08-21 02:08:56	2632.30
2009-08-21 02:09:01	2657.00
2009-08-21 02:09:11	2649.80
2009-08-21 02:09:21	2646.60
2009-08-21 02:09:26	2645.20
2009-08-21 02:09:36	2620.50
2009-08-21 02:09:46	2653.50
2009-08-21 02:09:51	2626.10
2009-08-21 02:10:01	2648.20
2009-08-21 02:10:11	2636.30
2009-08-21 02:10:21	2634.50
2009-08-21 02:10:26	2637.70
2009-08-21 02:10:36	2639.00
2009-08-21 02:10:46	2638.40
2009-08-21 02:10:56	2535.70
2009-08-21 02:11:01	2648.10
2009-08-21 02:11:11	2607.70
2009-08-21 02:11:21	2515.80
2009-08-21 02:11:26	2638.10
2009-08-21 02:11:51	2632.30
2009-08-21 02:12:06	2663.80
2009-08-21 02:12:21	2482.10
2009-08-21 02:12:56	2362.50
2009-08-21 02:13:01	2583.10
2009-08-21 02:13:16	2526.00
2009-08-21 02:13:26	2709.50
2009-08-21 02:13:51	2693.10
2009-08-21 02:14:26	2704.90
2009-08-21 02:19:56	2802.90
2009-08-21 02:20:01	2660.10
2009-08-21 02:20:06	2859.40
2009-08-21 02:20:16	2750.00
2009-08-21 02:20:21	2746.50
2009-08-21 02:20:26	2744.30
2009-08-21 02:20:36	2752.30
2009-08-21 02:20:41	2735.30
2009-08-21 02:20:51	2747.30
2009-08-21 02:21:01	2584.90
2009-08-21 02:25:46	3082.80
2009-08-21 02:25:51	3059.30
2009-08-21 02:27:56	3100.50
2009-08-21 02:33:11	3434.80
2009-08-21 02:33:21	3389.50
2009-08-21 02:33:26	3405.90
2009-08-21 02:33:36	3398.10
2009-08-21 02:33:46	3406.10
2009-08-21 02:34:36	3381.10
2009-08-21 02:34:41	3405.50
2009-08-21 02:34:51	3395.90
2009-08-21 02:35:01	3396.60
2009-08-21 02:35:06	3400.30
2009-08-21 02:35:26	3499.50
2009-08-21 02:35:56	3511.90
2009-08-21 02:37:11	3405.40
2009-08-21 02:37:21	3405.80
2009-08-21 02:37:26	3409.50
2009-08-21 02:41:06	3400.80
2009-08-21 02:41:46	3352.00
2009-08-21 02:41:51	3211.90
2009-08-21 02:46:11	3286.50
2009-08-21 02:46:56	3279.20
2009-08-21 02:49:11	3303.80
2009-08-21 02:49:21	3279.10
2009-08-21 02:49:26	2869.60
2009-08-21 02:49:36	3351.40
2009-08-21 02:50:26	3287.90
2009-08-21 02:50:31	3288.70
2009-08-21 02:50:41	3297.30
2009-08-21 02:50:46	3293.40
2009-08-21 02:50:51	3293.90
2009-08-21 02:51:01	3286.30
2009-08-21 02:51:06	3271.70
2009-08-21 02:51:16	3295.30
2009-08-21 02:51:26	3221.40
2009-08-21 02:51:36	3305.20
2009-08-21 02:51:46	3216.70
2009-08-21 02:51:56	3242.90
2009-08-21 02:52:06	3405.20
2009-08-21 02:54:11	3309.60
2009-08-21 02:56:11	3309.50
2009-08-21 02:56:21	3308.10
2009-08-21 02:56:26	3321.10
2009-08-21 02:56:36	3340.50
2009-08-21 02:57:16	3312.60
2009-08-21 02:57:21	3334.80
2009-08-21 02:57:31	3325.80
2009-08-21 02:57:36	3345.90
2009-08-21 02:57:46	3323.30
2009-08-21 02:57:56	3320.10
2009-08-21 02:58:01	3332.20
2009-08-21 02:58:11	3330.30
2009-08-21 02:58:21	3314.00
2009-08-21 02:58:26	3421.40
2009-08-21 02:58:36	3320.30
2009-08-21 02:58:41	3381.70
2009-08-21 02:59:11	3302.60
2009-08-21 02:59:21	3311.10
2009-08-21 03:01:36	3355.80
2009-08-21 03:01:41	3317.00
2009-08-21 03:01:51	3307.30
2009-08-21 03:01:56	3302.90
2009-08-21 03:02:06	3296.10
2009-08-21 03:02:16	3310.00
2009-08-21 03:02:26	3307.00
2009-08-21 03:02:36	3311.50
2009-08-21 03:02:46	3307.00
2009-08-21 03:02:56	3321.70
2009-08-21 03:03:01	3306.00
2009-08-21 03:03:11	3303.10
2009-08-21 03:03:21	3281.10
2009-08-21 03:03:31	3331.00
2009-08-21 03:03:51	3482.70
2009-08-21 03:03:56	3838.10
2009-08-21 03:04:06	3304.40
2009-08-21 03:04:16	3303.40
2009-08-21 03:04:26	3310.30
2009-08-21 03:04:36	3322.30
2009-08-21 03:04:46	3335.80
2009-08-21 03:04:56	3386.30
2009-08-21 03:05:06	3316.20
2009-08-21 03:05:16	3343.20
2009-08-21 03:05:26	3261.30
2009-08-21 03:05:41	3361.60
2009-08-21 03:05:51	3356.40
2009-08-21 03:06:01	3355.30
2009-08-21 03:06:11	3283.30
2009-08-21 03:06:21	3357.30
2009-08-21 03:06:31	3378.80
2009-08-21 03:06:41	3366.30
2009-08-21 03:06:51	3288.80
2009-08-21 03:06:56	3373.00
2009-08-21 03:07:06	3354.10
2009-08-21 03:07:16	3369.20
2009-08-21 03:07:26	3367.40
2009-08-21 03:07:41	3382.50
2009-08-21 03:07:51	3375.90
2009-08-21 03:08:01	3364.80
2009-08-21 03:08:11	3371.20
2009-08-21 03:08:21	3369.60
2009-08-21 03:08:31	3372.60
2009-08-21 03:08:41	3415.40
2009-08-21 03:08:46	3370.30
2009-08-21 03:09:01	3372.20
2009-08-21 03:09:11	3227.90
2009-08-21 03:09:21	3370.30
2009-08-21 03:09:31	3367.50
2009-08-21 03:09:41	3361.30
2009-08-21 03:09:51	3374.30
2009-08-21 03:10:01	3211.90
2009-08-21 03:10:11	3303.20
2009-08-21 03:10:21	3361.10
2009-08-21 03:10:31	3351.20
2009-08-21 03:10:41	3344.30
2009-08-21 03:10:51	3346.40
2009-08-21 03:11:06	3130.00
2009-08-21 03:11:11	3324.00
2009-08-21 03:11:26	3317.20
2009-08-21 03:11:36	3333.00
2009-08-21 03:11:46	3350.90
2009-08-21 03:11:56	3338.70
2009-08-21 03:12:01	3320.70
2009-08-21 03:12:11	3320.40
2009-08-21 03:12:21	3330.70
2009-08-21 03:12:31	3310.90
2009-08-21 03:12:41	3322.00
2009-08-21 03:15:26	3279.70
2009-08-21 03:15:36	3280.80
2009-08-21 03:15:41	3253.90
2009-08-21 03:15:51	3272.60
2009-08-21 03:17:31	3293.90
2009-08-21 03:17:41	3283.50
2009-08-21 03:17:46	3313.00
2009-08-21 03:17:56	3290.70
2009-08-21 03:18:06	3276.70
2009-08-21 03:19:41	3275.30
2009-08-21 03:19:51	3394.30
2009-08-21 03:20:06	3243.20
2009-08-21 03:23:31	3178.30
2009-08-21 03:23:41	3145.20
2009-08-21 03:25:51	3298.80
2009-08-21 03:28:51	3218.80
2009-08-21 03:29:01	3323.70
2009-08-21 03:29:06	3538.10
2009-08-21 03:29:16	3382.50
2009-08-21 03:29:26	3696.90
2009-08-21 03:29:46	3309.90
2009-08-21 03:31:16	3179.80
2009-08-21 03:31:26	3250.60
2009-08-21 03:34:36	3241.80
2009-08-21 03:34:41	3264.10
2009-08-21 03:36:36	3260.10
2009-08-21 03:36:46	3305.10
2009-08-21 03:37:21	3321.50
2009-08-21 03:37:31	3309.10
2009-08-21 03:38:51	3383.00
2009-08-21 03:39:31	3401.60
2009-08-21 03:39:41	3398.30
2009-08-21 03:40:26	3412.90
2009-08-21 03:41:01	3411.80
2009-08-21 03:41:11	3423.00
2009-08-21 03:41:21	3438.40
2009-08-21 03:44:56	3459.40
2009-08-21 03:45:06	3446.30
2009-08-21 03:45:11	3447.00
2009-08-21 03:45:21	3447.50
2009-08-21 03:45:31	3470.10
2009-08-21 03:45:41	3458.80
2009-08-21 03:46:51	3920.00
2009-08-21 03:46:56	3445.20
2009-08-21 03:47:06	3455.40
2009-08-21 03:47:16	3480.50
2009-08-21 03:47:26	3469.60
2009-08-21 03:47:36	3469.70
2009-08-21 03:47:46	3471.40
2009-08-21 03:47:51	3451.00
2009-08-21 03:48:46	3478.80
2009-08-21 03:51:46	3495.20
2009-08-21 03:53:11	3481.80
2009-08-21 03:54:56	3485.90
2009-08-21 03:55:06	3485.60
2009-08-21 04:00:41	3494.00
2009-08-21 04:02:11	3494.70
2009-08-21 04:02:16	3493.30
2009-08-21 04:02:26	3493.40
2009-08-21 04:03:06	3493.30
2009-08-21 04:04:11	3494.70
2009-08-21 04:04:16	3496.70
2009-08-21 04:05:46	3495.40
2009-08-21 04:05:51	3492.40
2009-08-21 04:06:01	3495.80
2009-08-21 04:06:11	3494.80
2009-08-21 04:06:21	3497.50
2009-08-21 04:06:31	3495.30
2009-08-21 04:06:41	3494.90
2009-08-21 04:06:51	3494.40
2009-08-21 04:07:01	3497.70
2009-08-21 04:07:46	3495.90
2009-08-21 04:07:56	3496.00
2009-08-21 04:08:01	3494.40
2009-08-21 04:08:11	3494.40
2009-08-21 04:08:21	3495.40
2009-08-21 04:08:31	3496.40
2009-08-21 04:08:41	3495.40
2009-08-21 04:08:51	3497.90
2009-08-21 04:09:01	3498.70
2009-08-21 04:09:11	3488.80
2009-08-21 04:09:21	3498.60
2009-08-21 04:09:51	3496.60
2009-08-21 04:10:01	3495.10
2009-08-21 04:10:11	3498.40
2009-08-21 04:10:16	3496.70
2009-08-21 04:10:26	3496.20
2009-08-21 04:10:36	3495.30
2009-08-21 04:10:41	3498.30
2009-08-21 04:10:51	3496.80
2009-08-21 04:11:01	3497.20
2009-08-21 04:11:11	3495.90
2009-08-21 04:11:16	3500.70
2009-08-21 04:11:26	3495.80
2009-08-21 04:11:31	3496.90
2009-08-21 04:11:41	3497.00
2009-08-21 04:11:51	3496.40
2009-08-21 04:11:56	3496.00
2009-08-21 04:12:06	3498.40
2009-08-21 04:12:16	3496.90
2009-08-21 04:12:26	3498.00
2009-08-21 04:12:36	3497.70
2009-08-21 04:12:41	3498.10
2009-08-21 04:12:51	3497.10
2009-08-21 04:13:01	3498.80
2009-08-21 04:13:11	3497.60
2009-08-21 04:13:16	3496.50
2009-08-21 04:14:16	4035.00
2009-08-21 04:15:36	3494.60
2009-08-21 04:15:46	3496.60
2009-08-21 04:15:51	3505.70
2009-08-21 04:16:01	3495.40
2009-08-21 04:16:11	3494.40
2009-08-21 04:16:31	3494.50
2009-08-21 04:17:06	3493.40
2009-08-21 04:17:16	3492.50
2009-08-21 04:17:21	3490.00
2009-08-21 04:19:16	3493.60
2009-08-21 04:20:16	3503.20
2009-08-21 04:21:01	3501.30
2009-08-21 04:21:06	3496.60
2009-08-21 04:21:41	3496.70
2009-08-21 04:22:31	3498.80
2009-08-21 04:22:36	3495.40
2009-08-21 04:22:41	3497.40
2009-08-21 04:22:51	3496.80
2009-08-21 04:22:56	3498.20
2009-08-21 04:23:06	3497.70
2009-08-21 04:23:16	3495.00
2009-08-21 04:23:21	3497.10
2009-08-21 04:23:31	3500.00
2009-08-21 04:25:21	3497.60
2009-08-21 04:25:26	3508.90
2009-08-21 04:25:36	3495.40
2009-08-21 04:25:41	3498.90
2009-08-21 04:25:51	3499.20
2009-08-21 04:25:56	3498.70
2009-08-21 04:26:06	3494.30
2009-08-21 04:26:11	3499.90
2009-08-21 04:26:21	3503.20
2009-08-21 04:26:26	3498.90
2009-08-21 04:26:36	3497.90
2009-08-21 04:26:46	3501.80
2009-08-21 04:26:51	3500.40
2009-08-21 04:27:51	3497.70
2009-08-21 04:28:01	3498.30
2009-08-21 04:28:06	3499.50
2009-08-21 04:28:16	3497.80
2009-08-21 04:28:21	3497.90
2009-08-21 04:28:31	3498.30
2009-08-21 04:28:41	3498.50
2009-08-21 04:28:51	3498.10
2009-08-21 04:29:01	3497.70
2009-08-21 04:29:11	3497.50
2009-08-21 04:29:21	3498.00
2009-08-21 04:29:31	3498.30
2009-08-21 04:29:41	3498.00
2009-08-21 04:29:51	3497.70
2009-08-21 04:30:01	3497.50
2009-08-21 04:30:11	3497.20
2009-08-21 04:30:21	3493.90
2009-08-21 04:30:31	3496.70
2009-08-21 04:30:41	3496.50
2009-08-21 04:30:51	3497.50
2009-08-21 04:31:01	3498.20
2009-08-21 04:31:11	3497.80
2009-08-21 04:31:21	3497.00
2009-08-21 04:31:26	3497.10
2009-08-21 04:31:36	3496.70
2009-08-21 04:31:46	3497.90
2009-08-21 04:31:56	3498.20
2009-08-21 04:32:06	3498.20
2009-08-21 04:32:21	3498.30
2009-08-21 04:32:31	3498.30
2009-08-21 04:32:41	3498.00
2009-08-21 04:32:51	3498.10
2009-08-21 04:33:01	3498.60
2009-08-21 04:33:11	3498.70
2009-08-21 04:33:21	3498.50
2009-08-21 04:33:31	3497.50
2009-08-21 04:33:41	3498.80
2009-08-21 04:33:51	3498.50
2009-08-21 04:34:01	3499.00
2009-08-21 04:34:11	3498.50
2009-08-21 04:34:21	3500.20
2009-08-21 04:34:31	3498.40
2009-08-21 04:34:46	3497.70
2009-08-21 04:34:56	3497.70
2009-08-21 04:35:06	3499.20
2009-08-21 04:35:16	3498.00
2009-08-21 04:35:26	3498.40
2009-08-21 04:35:36	3499.20
2009-08-21 04:35:46	3498.70
2009-08-21 04:35:56	3498.10
2009-08-21 04:36:06	3499.00
2009-08-21 04:36:16	3499.70
2009-08-21 04:36:26	3499.70
2009-08-21 04:36:36	3500.40
2009-08-21 04:36:46	3498.50
2009-08-21 04:36:56	3499.10
2009-08-21 04:37:06	3498.60
2009-08-21 04:37:16	3502.40
2009-08-21 04:37:26	3502.00
2009-08-21 04:37:36	3499.30
2009-08-21 04:37:46	3504.00
2009-08-21 04:37:56	3499.70
2009-08-21 04:38:06	3500.60
2009-08-21 04:38:16	3498.70
2009-08-21 04:38:51	3503.20
2009-08-21 04:39:11	3499.10
2009-08-21 04:40:06	3503.80
2009-08-21 04:40:11	3499.30
2009-08-21 04:40:26	3501.50
2009-08-21 04:40:46	3500.90
2009-08-21 04:41:01	3502.40
2009-08-21 04:41:46	3500.60
2009-08-21 04:42:21	3501.40
2009-08-21 04:42:26	3502.80
2009-08-21 04:44:21	3501.50
2009-08-21 04:45:16	3502.60
2009-08-21 04:45:21	3500.60
2009-08-21 04:45:31	3501.40
2009-08-21 04:45:41	3501.50
2009-08-21 04:45:51	3503.90
2009-08-21 04:46:01	3502.20
2009-08-21 04:46:11	3503.50
2009-08-21 04:46:21	3501.90
2009-08-21 04:46:26	3500.40
2009-08-21 04:46:36	3501.80
2009-08-21 04:46:51	3502.80
2009-08-21 04:47:01	3502.80
2009-08-21 04:47:06	3501.20
2009-08-21 04:47:16	3502.80
2009-08-21 04:47:21	3502.90
2009-08-21 04:47:31	3502.50
2009-08-21 04:47:41	3502.50
2009-08-21 04:47:46	3503.00
2009-08-21 04:47:56	3501.90
2009-08-21 04:48:06	3503.10
2009-08-21 04:48:11	3500.80
2009-08-21 04:48:46	3971.40
2009-08-21 04:49:16	3502.00
2009-08-21 04:49:36	4051.10
2009-08-21 04:51:41	3503.60
2009-08-21 04:51:51	3506.50
2009-08-21 04:52:31	3501.80
2009-08-21 04:52:41	3501.90
2009-08-21 04:52:46	3502.40
2009-08-21 04:52:56	3500.70
2009-08-21 04:53:01	3778.20
2009-08-21 04:53:26	3501.50
2009-08-21 04:53:36	3501.60
2009-08-21 04:55:21	3498.30
2009-08-21 04:55:51	3501.30
2009-08-21 04:56:46	3497.60
2009-08-21 04:57:51	3497.10
2009-08-21 04:58:36	3496.70
2009-08-21 04:58:46	3497.70
2009-08-21 04:58:51	3497.10
2009-08-21 04:59:06	3495.60
2009-08-21 05:00:46	3493.20
2009-08-21 05:01:46	3493.70
2009-08-21 05:01:51	3509.70
2009-08-21 05:01:56	3495.30
2009-08-21 05:02:06	3495.40
2009-08-21 05:02:16	3491.40
2009-08-21 05:03:06	3490.90
2009-08-21 05:04:16	3489.50
2009-08-21 05:05:16	3484.10
2009-08-21 05:05:26	3487.10
2009-08-21 05:05:31	3483.60
2009-08-21 05:05:41	3494.40
2009-08-21 05:05:46	3485.50
2009-08-21 05:05:56	3485.10
2009-08-21 05:06:06	3484.60
2009-08-21 05:06:16	3487.00
2009-08-21 05:06:26	3483.30
2009-08-21 05:06:36	3483.20
2009-08-21 05:06:46	3484.40
2009-08-21 05:06:56	3489.10
2009-08-21 05:07:01	3496.40
2009-08-21 05:07:11	3497.40
2009-08-21 05:07:21	3486.20
2009-08-21 05:07:31	3491.20
2009-08-21 05:07:41	3486.80
2009-08-21 05:07:46	3488.40
2009-08-21 05:07:56	3488.40
2009-08-21 05:08:06	3486.30
2009-08-21 05:08:16	3486.50
2009-08-21 05:08:26	3489.40
2009-08-21 05:08:31	3489.90
2009-08-21 05:08:41	3492.10
2009-08-21 05:08:51	3495.50
2009-08-21 05:09:01	3494.70
2009-08-21 05:09:06	3485.30
2009-08-21 05:09:16	3483.50
2009-08-21 05:09:26	3486.90
2009-08-21 05:09:36	3486.30
2009-08-21 05:09:46	3489.00
2009-08-21 05:09:56	3489.80
2009-08-21 05:10:01	3505.10
2009-08-21 05:10:11	3482.20
2009-08-21 05:10:21	3494.80
2009-08-21 05:10:31	3505.40
2009-08-21 05:10:41	3502.50
2009-08-21 05:10:46	3494.30
2009-08-21 05:10:56	3497.40
2009-08-21 05:11:06	3503.20
2009-08-21 05:11:16	3496.80
2009-08-21 05:11:26	3489.90
2009-08-21 05:11:31	3492.50
2009-08-21 05:11:41	3495.80
2009-08-21 05:11:51	3492.80
2009-08-21 05:12:01	3489.90
2009-08-21 05:12:11	3488.20
2009-08-21 05:12:16	3486.60
2009-08-21 05:12:26	3502.10
2009-08-21 05:12:36	3508.40
2009-08-21 05:12:46	3488.70
2009-08-21 05:12:56	3492.00
2009-08-21 05:13:01	3493.20
2009-08-21 05:13:11	3489.10
2009-08-21 05:13:21	3488.10
2009-08-21 05:13:26	3486.80
2009-08-21 05:13:36	3495.30
2009-08-21 05:13:46	3486.10
2009-08-21 05:13:56	3484.90
2009-08-21 05:14:06	3494.80
2009-08-21 05:14:11	3497.30
2009-08-21 05:14:21	3503.60
2009-08-21 05:14:31	3484.70
2009-08-21 05:14:41	3481.50
2009-08-21 05:14:46	3487.00
2009-08-21 05:14:56	3488.40
2009-08-21 05:15:06	3485.30
2009-08-21 05:15:16	3490.00
2009-08-21 05:15:26	3484.50
2009-08-21 05:15:31	3502.60
2009-08-21 05:15:41	3484.30
2009-08-21 05:15:51	3493.20
2009-08-21 05:16:01	3486.00
2009-08-21 05:16:06	3487.80
2009-08-21 05:16:16	3489.50
2009-08-21 05:16:26	3492.70
2009-08-21 05:16:36	3490.40
2009-08-21 05:16:41	3491.00
2009-08-21 05:16:51	3491.80
2009-08-21 05:17:01	3484.20
2009-08-21 05:17:11	3485.70
2009-08-21 05:17:21	3493.40
2009-08-21 05:17:31	3487.40
2009-08-21 05:17:41	3485.10
2009-08-21 05:17:51	3485.70
2009-08-21 05:18:01	3489.70
2009-08-21 05:18:11	3500.20
2009-08-21 05:18:21	3491.60
2009-08-21 05:18:31	3487.60
2009-08-21 05:18:41	3492.80
2009-08-21 05:18:51	3492.70
2009-08-21 05:19:01	3489.70
2009-08-21 05:19:11	3487.30
2009-08-21 05:19:26	3488.80
2009-08-21 05:19:36	3491.60
2009-08-21 05:19:46	3500.90
2009-08-21 05:19:56	3499.00
2009-08-21 05:20:06	3489.70
2009-08-21 05:20:16	3489.50
2009-08-21 05:20:26	3485.40
2009-08-21 05:20:36	3486.30
2009-08-21 05:20:46	3485.80
2009-08-21 05:20:56	3486.50
2009-08-21 05:21:06	3482.10
2009-08-21 05:21:21	3483.20
2009-08-21 05:21:31	3494.10
2009-08-21 05:21:41	3487.00
2009-08-21 05:21:51	3487.60
2009-08-21 05:22:01	3487.50
2009-08-21 05:22:11	3485.50
2009-08-21 05:22:21	3488.70
2009-08-21 05:22:31	3487.80
2009-08-21 05:22:41	3506.60
2009-08-21 05:22:51	3502.30
2009-08-21 05:23:01	3487.20
2009-08-21 05:23:16	3488.70
2009-08-21 05:23:26	3486.40
2009-08-21 05:23:36	3486.90
2009-08-21 05:23:46	3484.00
2009-08-21 05:23:56	3483.90
2009-08-21 05:24:06	3484.40
2009-08-21 05:24:16	3485.90
2009-08-21 05:24:26	3485.50
2009-08-21 05:24:36	3484.70
2009-08-21 05:24:46	3493.70
2009-08-21 05:24:56	3487.80
2009-08-21 05:25:06	3487.00
2009-08-21 05:25:21	3484.90
2009-08-21 05:25:31	3487.10
2009-08-21 05:25:41	3485.00
2009-08-21 05:25:51	3484.50
2009-08-21 05:26:01	3487.50
2009-08-21 05:26:11	3490.40
2009-08-21 05:26:21	3481.70
2009-08-21 05:26:31	3481.80
2009-08-21 05:26:41	3491.00
2009-08-21 05:26:51	3489.00
2009-08-21 05:27:06	3487.40
2009-08-21 05:27:16	3485.00
2009-08-21 05:27:26	3487.10
2009-08-21 05:27:36	3481.60
2009-08-21 05:27:46	3489.60
2009-08-21 05:27:56	3497.00
2009-08-21 05:28:06	3488.00
2009-08-21 05:28:16	3489.40
2009-08-21 05:28:26	3488.90
2009-08-21 05:28:36	3489.20
2009-08-21 05:28:46	3487.60
2009-08-21 05:29:01	3487.00
2009-08-21 05:29:11	3491.30
2009-08-21 05:29:21	3486.80
2009-08-21 05:29:31	3488.50
2009-08-21 05:29:41	3483.30
2009-08-21 05:29:51	3483.10
2009-08-21 05:30:01	3483.70
2009-08-21 05:30:11	3484.20
2009-08-21 05:30:21	3484.50
2009-08-21 05:30:31	3484.10
2009-08-21 05:30:41	3488.00
2009-08-21 05:30:56	3489.20
2009-08-21 05:31:06	3485.80
2009-08-21 05:31:16	3487.00
2009-08-21 05:31:26	3486.50
2009-08-21 05:31:36	3488.00
2009-08-21 05:31:46	3484.30
2009-08-21 05:31:56	3481.10
2009-08-21 05:32:06	3491.80
2009-08-21 05:32:16	3487.90
2009-08-21 05:32:26	3499.30
2009-08-21 05:32:41	3484.50
2009-08-21 05:32:51	3482.40
2009-08-21 05:33:01	3487.60
2009-08-21 05:33:11	3485.80
2009-08-21 05:33:21	3486.50
2009-08-21 05:33:31	3481.70
2009-08-21 05:33:41	3485.60
2009-08-21 05:33:51	3487.40
2009-08-21 05:34:01	3481.30
2009-08-21 05:34:11	3484.40
2009-08-21 05:34:21	3485.80
2009-08-21 05:34:31	3483.00
2009-08-21 05:34:46	3474.70
2009-08-21 05:34:56	3478.90
2009-08-21 05:35:06	3488.00
2009-08-21 05:35:16	3482.80
2009-08-21 05:35:26	3488.80
2009-08-21 05:35:36	3487.80
2009-08-21 05:35:46	3484.80
2009-08-21 05:35:56	3490.20
2009-08-21 05:36:06	3486.30
2009-08-21 05:36:16	3490.20
2009-08-21 05:36:31	3475.50
2009-08-21 05:36:41	3479.40
2009-08-21 05:36:51	3481.70
2009-08-21 05:37:01	3483.70
2009-08-21 05:37:11	3483.20
2009-08-21 05:37:21	3480.00
2009-08-21 05:37:31	3500.10
2009-08-21 05:37:41	3495.10
2009-08-21 05:37:51	3479.90
2009-08-21 05:38:01	3482.90
2009-08-21 05:38:11	3484.40
2009-08-21 05:38:26	3489.60
2009-08-21 05:38:36	3480.80
2009-08-21 05:38:46	3481.80
2009-08-21 05:38:56	3482.20
2009-08-21 05:39:06	3478.60
2009-08-21 05:39:16	3480.90
2009-08-21 05:39:26	3481.40
2009-08-21 05:39:36	3480.80
2009-08-21 05:39:46	3480.80
2009-08-21 05:39:56	3483.80
2009-08-21 05:40:06	3486.10
2009-08-21 05:40:21	3482.70
2009-08-21 05:40:31	3488.10
2009-08-21 05:40:41	3482.40
2009-08-21 05:40:51	3484.30
2009-08-21 05:41:01	3483.30
2009-08-21 05:41:11	3481.90
2009-08-21 05:41:21	3482.80
2009-08-21 05:41:31	3478.10
2009-08-21 05:41:41	3487.90
2009-08-21 05:41:51	3485.30
2009-08-21 05:42:06	3481.00
2009-08-21 05:42:16	3491.70
2009-08-21 05:42:26	3490.00
2009-08-21 05:42:36	3486.90
2009-08-21 05:42:46	3478.50
2009-08-21 05:42:56	3482.90
2009-08-21 05:43:06	3479.70
2009-08-21 05:43:16	3482.30
2009-08-21 05:43:26	3483.80
2009-08-21 05:43:36	3487.90
2009-08-21 05:43:46	3483.00
2009-08-21 05:44:01	3476.60
2009-08-21 05:44:11	3480.30
2009-08-21 05:44:21	3479.30
2009-08-21 05:44:31	3480.10
2009-08-21 05:44:41	3480.00
2009-08-21 05:44:51	3484.60
2009-08-21 05:45:01	3477.40
2009-08-21 05:45:11	3492.10
2009-08-21 05:45:21	3478.50
2009-08-21 05:45:31	3478.90
2009-08-21 05:45:41	3477.40
2009-08-21 05:45:51	3483.10
2009-08-21 05:46:06	3484.80
2009-08-21 05:46:16	3482.70
2009-08-21 05:46:26	3484.80
2009-08-21 05:46:36	3478.00
2009-08-21 05:46:46	3477.70
2009-08-21 05:46:56	3479.00
2009-08-21 05:47:06	3479.70
2009-08-21 05:47:16	3482.90
2009-08-21 05:47:26	3484.90
2009-08-21 05:47:36	3483.70
2009-08-21 05:47:51	3480.80
2009-08-21 05:48:01	3480.60
2009-08-21 05:48:11	3476.50
2009-08-21 05:48:21	3478.80
2009-08-21 05:48:31	3481.10
2009-08-21 05:48:41	3479.50
2009-08-21 05:48:51	3491.00
2009-08-21 05:49:01	3477.30
2009-08-21 05:49:11	3476.30
2009-08-21 05:49:21	3480.60
2009-08-21 05:49:31	3477.00
2009-08-21 05:49:46	3492.10
2009-08-21 05:49:56	3475.40
2009-08-21 05:50:06	3477.60
2009-08-21 05:50:16	3486.50
2009-08-21 05:50:26	3479.00
2009-08-21 05:50:36	3478.10
2009-08-21 05:50:46	3476.90
2009-08-21 05:50:56	3483.10
2009-08-21 05:51:06	3486.50
2009-08-21 05:51:16	3479.30
2009-08-21 05:51:26	3478.20
2009-08-21 05:51:41	3491.10
2009-08-21 05:51:51	3477.60
2009-08-21 05:52:01	3479.00
2009-08-21 05:52:11	3476.10
2009-08-21 05:52:21	3477.50
2009-08-21 05:52:31	3477.10
2009-08-21 05:52:41	3479.40
2009-08-21 05:52:51	3484.90
2009-08-21 05:53:01	3476.20
2009-08-21 05:53:11	3473.40
2009-08-21 05:53:26	3474.90
2009-08-21 05:53:36	3476.50
2009-08-21 05:53:46	3479.20
2009-08-21 05:53:56	3481.60
2009-08-21 05:54:06	3484.30
2009-08-21 05:54:16	3481.00
2009-08-21 05:54:26	3479.30
2009-08-21 05:54:36	3480.70
2009-08-21 05:54:46	3484.80
2009-08-21 05:54:56	3479.70
2009-08-21 05:55:06	3479.00
2009-08-21 05:55:16	3476.00
2009-08-21 05:55:31	3490.70
2009-08-21 05:55:41	3473.90
2009-08-21 05:55:51	3475.10
2009-08-21 05:56:01	3472.80
2009-08-21 05:56:11	3474.60
2009-08-21 05:56:21	3476.40
2009-08-21 05:56:31	3476.50
2009-08-21 05:56:41	3475.90
2009-08-21 05:56:51	3477.30
2009-08-21 05:57:01	3480.70
2009-08-21 05:57:11	3480.50
2009-08-21 05:57:26	3477.00
2009-08-21 05:57:36	3478.70
2009-08-21 05:57:46	3475.40
2009-08-21 05:57:56	3478.10
2009-08-21 05:58:06	3478.10
2009-08-21 05:58:16	3476.40
2009-08-21 05:58:26	3477.80
2009-08-21 05:58:36	3478.40
2009-08-21 05:58:46	3477.30
2009-08-21 05:58:56	3474.10
2009-08-21 05:59:11	3480.70
2009-08-21 05:59:21	3483.10
2009-08-21 05:59:31	3476.40
2009-08-21 05:59:41	3478.80
2009-08-21 05:59:51	3477.40
2009-08-21 06:00:01	3476.70
2009-08-21 06:00:11	3476.20
2009-08-21 06:00:21	3479.70
2009-08-21 06:00:31	3473.50
2009-08-21 06:00:41	3482.90
2009-08-21 06:00:51	3477.50
2009-08-21 06:01:06	3474.40
2009-08-21 06:01:16	3477.40
2009-08-21 06:01:26	3483.10
2009-08-21 06:01:36	3479.30
2009-08-21 06:01:46	3483.00
2009-08-21 06:01:56	3480.40
2009-08-21 06:02:06	3478.80
2009-08-21 06:02:16	3476.90
2009-08-21 06:02:26	3476.60
2009-08-21 06:02:36	3475.30
2009-08-21 06:02:46	3479.50
2009-08-21 06:02:56	3478.10
2009-08-21 06:03:11	3479.60
2009-08-21 06:03:21	3477.30
2009-08-21 06:03:31	3473.50
2009-08-21 06:03:41	3479.20
2009-08-21 06:03:51	3476.40
2009-08-21 06:04:01	3477.20
2009-08-21 06:04:11	3475.60
2009-08-21 06:04:21	3485.10
2009-08-21 06:04:31	3478.40
2009-08-21 06:04:41	3475.30
2009-08-21 06:04:56	3477.50
2009-08-21 06:05:06	3483.10
2009-08-21 06:05:16	3474.70
2009-08-21 06:05:26	3475.30
2009-08-21 06:05:36	3472.90
2009-08-21 06:05:46	3477.10
2009-08-21 06:05:56	3479.00
2009-08-21 06:06:06	3473.70
2009-08-21 06:06:16	3486.00
2009-08-21 06:06:26	3473.40
2009-08-21 06:06:36	3476.00
2009-08-21 06:06:51	3478.40
2009-08-21 06:07:01	3477.10
2009-08-21 06:07:11	3476.90
2009-08-21 06:07:21	3473.00
2009-08-21 06:07:31	3477.30
2009-08-21 06:07:41	3476.50
2009-08-21 06:07:51	3473.60
2009-08-21 06:08:01	3471.90
2009-08-21 06:08:11	3475.00
2009-08-21 06:08:21	3474.50
2009-08-21 06:08:31	3479.50
2009-08-21 06:08:46	3472.50
2009-08-21 06:08:56	3479.00
2009-08-21 06:09:06	3477.90
2009-08-21 06:09:16	3478.40
2009-08-21 06:09:26	3477.30
2009-08-21 06:09:36	3474.90
2009-08-21 06:09:46	3481.20
2009-08-21 06:09:56	3479.60
2009-08-21 06:10:06	3477.10
2009-08-21 06:10:16	3477.40
2009-08-21 06:10:31	3475.80
2009-08-21 06:10:41	3475.90
2009-08-21 06:10:51	3481.10
2009-08-21 06:11:01	3475.20
2009-08-21 06:11:11	3477.80
2009-08-21 06:11:21	3474.30
2009-08-21 06:11:31	3473.60
2009-08-21 06:11:41	3476.40
2009-08-21 06:11:51	3470.30
2009-08-21 06:12:01	3470.50
2009-08-21 06:12:11	3474.70
2009-08-21 06:12:21	3482.30
2009-08-21 06:12:36	3470.60
2009-08-21 06:12:46	3470.60
2009-08-21 06:12:56	3470.00
2009-08-21 06:13:06	3478.80
2009-08-21 06:13:16	3470.50
2009-08-21 06:13:26	3469.30
2009-08-21 06:13:36	3471.00
2009-08-21 06:13:46	3471.40
2009-08-21 06:13:56	3474.30
2009-08-21 06:14:06	3472.60
2009-08-21 06:14:16	3471.70
2009-08-21 06:14:31	3471.80
2009-08-21 06:14:41	3472.40
2009-08-21 06:14:51	3471.00
2009-08-21 06:15:01	3471.80
2009-08-21 06:15:11	3471.80
2009-08-21 06:15:21	3473.10
2009-08-21 06:15:31	3473.10
2009-08-21 06:15:41	3477.30
2009-08-21 06:15:51	3471.50
2009-08-21 06:16:01	3468.30
2009-08-21 06:16:11	3474.00
2009-08-21 06:16:26	3472.10
2009-08-21 06:16:36	3473.30
2009-08-21 06:16:46	3470.90
2009-08-21 06:16:56	3473.10
2009-08-21 06:17:06	3472.00
2009-08-21 06:17:16	3474.10
2009-08-21 06:17:26	3471.10
2009-08-21 06:17:36	3470.60
2009-08-21 06:17:46	3471.10
2009-08-21 06:17:56	3468.80
2009-08-21 06:18:11	3469.20
2009-08-21 06:18:21	3469.90
2009-08-21 06:18:31	3469.70
2009-08-21 06:18:41	3473.90
2009-08-21 06:18:51	3478.80
2009-08-21 06:19:01	3471.10
2009-08-21 06:19:11	3471.50
2009-08-21 06:19:21	3469.70
2009-08-21 06:19:31	3469.40
2009-08-21 06:19:41	3467.90
2009-08-21 06:19:51	3468.80
2009-08-21 06:20:01	3471.40
2009-08-21 06:20:16	3469.70
2009-08-21 06:20:26	3468.50
2009-08-21 06:20:36	3468.70
2009-08-21 06:20:46	3471.00
2009-08-21 06:20:56	3471.20
2009-08-21 06:21:06	3466.30
2009-08-21 06:21:16	3472.20
2009-08-21 06:21:26	3467.10
2009-08-21 06:21:36	3468.40
2009-08-21 06:21:46	3470.30
2009-08-21 06:21:56	3470.70
2009-08-21 06:22:11	3470.40
2009-08-21 06:22:21	3469.90
2009-08-21 06:22:31	3470.00
2009-08-21 06:22:41	3470.10
2009-08-21 06:22:51	3472.00
2009-08-21 06:23:01	3470.10
2009-08-21 06:23:11	3471.00
2009-08-21 06:23:21	3471.10
2009-08-21 06:23:31	3470.70
2009-08-21 06:23:41	3469.80
2009-08-21 06:23:56	3469.80
2009-08-21 06:24:06	3471.50
2009-08-21 06:24:16	3470.80
2009-08-21 06:24:26	3470.40
2009-08-21 06:24:36	3468.80
2009-08-21 06:24:46	3469.70
2009-08-21 06:24:56	3470.30
2009-08-21 06:25:06	3467.70
2009-08-21 06:25:16	3469.30
2009-08-21 06:25:26	3470.10
2009-08-21 06:25:36	3469.60
2009-08-21 06:25:51	3472.00
2009-08-21 06:26:01	3468.30
2009-08-21 06:26:11	3472.40
2009-08-21 06:26:21	3472.00
2009-08-21 06:26:31	3472.80
2009-08-21 06:26:41	3469.80
2009-08-21 06:26:51	3472.70
2009-08-21 06:27:01	3470.10
2009-08-21 06:27:11	3475.60
2009-08-21 06:27:21	3473.70
2009-08-21 06:27:31	3470.60
2009-08-21 06:27:41	3474.20
2009-08-21 06:27:56	3474.20
2009-08-21 06:28:06	3469.60
2009-08-21 06:28:16	3468.00
2009-08-21 06:28:26	3475.70
2009-08-21 06:28:36	3470.20
2009-08-21 06:28:46	3466.30
2009-08-21 06:28:56	3461.40
2009-08-21 06:29:06	3467.70
2009-08-21 06:29:16	3471.00
2009-08-21 06:29:26	3472.30
2009-08-21 06:29:36	3467.90
2009-08-21 06:29:51	3480.10
2009-08-21 06:30:01	3467.80
2009-08-21 06:30:11	3469.60
2009-08-21 06:30:21	3467.90
2009-08-21 06:30:31	3467.80
2009-08-21 06:30:41	3468.70
2009-08-21 06:30:51	3468.10
2009-08-21 06:31:01	3468.40
2009-08-21 06:31:11	3471.20
2009-08-21 06:31:21	3469.80
2009-08-21 06:31:36	3467.90
2009-08-21 06:31:46	3469.50
2009-08-21 06:31:56	3469.80
2009-08-21 06:32:06	3472.00
2009-08-21 06:32:16	3472.80
2009-08-21 06:32:26	3467.20
2009-08-21 06:32:36	3466.70
2009-08-21 06:32:46	3469.90
2009-08-21 06:32:56	3474.10
2009-08-21 06:33:06	3474.20
2009-08-21 06:33:16	3469.00
2009-08-21 06:33:31	3467.50
2009-08-21 06:33:41	3467.00
2009-08-21 06:33:51	3473.30
2009-08-21 06:34:01	3471.40
2009-08-21 06:34:11	3471.10
2009-08-21 06:34:21	3466.60
2009-08-21 06:34:31	3479.50
2009-08-21 06:34:41	3468.20
2009-08-21 06:34:51	3471.20
2009-08-21 06:35:01	3467.00
2009-08-21 06:35:11	3470.50
2009-08-21 06:35:26	3468.90
2009-08-21 06:35:36	3466.60
2009-08-21 06:35:46	3470.70
2009-08-21 06:35:56	3466.80
2009-08-21 06:36:06	3465.10
2009-08-21 06:36:16	3468.90
2009-08-21 06:36:26	3473.40
2009-08-21 06:36:36	3469.80
2009-08-21 06:36:46	3466.20
2009-08-21 06:36:56	3472.90
2009-08-21 06:37:06	3470.30
2009-08-21 06:37:16	3471.10
2009-08-21 06:37:31	3467.90
2009-08-21 06:37:41	3467.20
2009-08-21 06:37:51	3470.50
2009-08-21 06:38:01	3469.60
2009-08-21 06:38:11	3470.10
2009-08-21 06:38:21	3469.50
2009-08-21 06:38:31	3473.30
2009-08-21 06:38:41	3470.10
2009-08-21 06:38:51	3470.50
2009-08-21 06:39:01	3472.70
2009-08-21 06:39:11	3473.30
2009-08-21 06:39:26	3473.80
2009-08-21 06:39:36	3472.30
2009-08-21 06:39:46	3468.80
2009-08-21 06:39:56	3470.10
2009-08-21 06:40:06	3468.10
2009-08-21 06:40:16	3466.90
2009-08-21 06:40:26	3472.90
2009-08-21 06:40:36	3469.20
2009-08-21 06:40:46	3472.30
2009-08-21 06:40:56	3469.80
2009-08-21 06:41:06	3469.60
2009-08-21 06:41:21	3480.20
2009-08-21 06:41:31	3465.50
2009-08-21 06:41:41	3466.90
2009-08-21 06:41:51	3467.30
2009-08-21 06:42:01	3473.00
2009-08-21 06:42:11	3466.90
2009-08-21 06:42:21	3479.40
2009-08-21 06:42:31	3469.40
2009-08-21 06:42:41	3473.00
2009-08-21 06:42:51	3468.80
2009-08-21 06:43:01	3467.80
2009-08-21 06:43:11	3468.80
2009-08-21 06:43:26	3476.50
2009-08-21 06:43:36	3462.30
2009-08-21 06:43:46	3468.60
2009-08-21 06:43:56	3471.70
2009-08-21 06:44:06	3466.40
2009-08-21 06:44:16	3471.80
2009-08-21 06:44:26	3470.20
2009-08-21 06:44:36	3470.20
2009-08-21 06:44:46	3477.60
2009-08-21 06:44:56	3464.20
2009-08-21 06:45:11	3465.00
2009-08-21 06:45:21	3463.70
2009-08-21 06:45:31	3463.90
2009-08-21 06:45:41	3464.00
2009-08-21 06:45:51	3464.20
2009-08-21 06:46:01	3466.70
2009-08-21 06:46:11	3472.40
2009-08-21 06:46:21	3467.20
2009-08-21 06:46:31	3471.50
2009-08-21 06:46:41	3466.60
2009-08-21 06:46:51	3467.10
2009-08-21 06:47:06	3464.80
2009-08-21 06:47:16	3465.70
2009-08-21 06:47:26	3465.90
2009-08-21 06:47:36	3467.80
2009-08-21 06:47:46	3465.40
2009-08-21 06:47:56	3466.50
2009-08-21 06:48:06	3475.50
2009-08-21 06:48:16	3466.40
2009-08-21 06:48:26	3466.40
2009-08-21 06:48:36	3468.10
2009-08-21 06:48:46	3469.70
2009-08-21 06:49:01	3473.80
2009-08-21 06:49:11	3463.50
2009-08-21 06:49:21	3465.20
2009-08-21 06:49:31	3478.60
2009-08-21 06:49:41	3466.90
2009-08-21 06:49:51	3469.40
2009-08-21 06:50:01	3466.20
2009-08-21 06:50:11	3467.20
2009-08-21 06:50:21	3468.40
2009-08-21 06:50:31	3472.80
2009-08-21 06:50:41	3467.60
2009-08-21 06:50:51	3465.60
2009-08-21 06:51:06	3466.50
2009-08-21 06:51:16	3464.40
2009-08-21 06:51:26	3475.00
2009-08-21 06:51:36	3465.90
2009-08-21 06:51:46	3464.10
2009-08-21 06:51:56	3462.80
2009-08-21 06:52:06	3463.80
2009-08-21 06:52:16	3463.10
2009-08-21 06:52:26	3464.10
2009-08-21 06:52:36	3464.50
2009-08-21 06:52:46	3466.70
2009-08-21 06:53:01	3464.70
2009-08-21 06:53:11	3470.00
2009-08-21 06:53:21	3466.40
2009-08-21 06:53:31	3466.20
2009-08-21 06:53:41	3468.60
2009-08-21 06:53:51	3467.00
2009-08-21 06:54:01	3465.80
2009-08-21 06:54:11	3464.90
2009-08-21 06:54:21	3465.70
2009-08-21 06:54:31	3463.80
2009-08-21 06:54:46	3463.80
2009-08-21 06:54:56	3466.50
2009-08-21 06:55:06	3464.80
2009-08-21 06:55:16	3463.60
2009-08-21 06:55:26	3471.50
2009-08-21 06:55:36	3466.30
2009-08-21 06:55:46	3461.60
2009-08-21 06:55:56	3472.80
2009-08-21 06:56:06	3462.60
2009-08-21 06:56:16	3462.60
2009-08-21 06:56:26	3462.10
2009-08-21 06:56:41	3464.00
2009-08-21 06:56:51	3474.70
2009-08-21 06:57:01	3460.20
2009-08-21 06:57:11	3466.20
2009-08-21 06:57:21	3464.50
2009-08-21 06:57:31	3462.90
2009-08-21 06:57:41	3463.30
2009-08-21 06:57:51	3466.60
2009-08-21 06:58:01	3471.30
2009-08-21 06:58:11	3468.40
2009-08-21 06:58:21	3464.90
2009-08-21 06:58:31	3464.40
2009-08-21 06:58:46	3467.20
2009-08-21 06:58:56	3466.90
2009-08-21 06:59:06	3468.20
2009-08-21 06:59:16	3464.60
2009-08-21 06:59:26	3464.40
2009-08-21 06:59:36	3468.60
2009-08-21 06:59:46	3467.30
2009-08-21 06:59:56	3465.10
2009-08-21 07:00:06	3466.50
2009-08-21 07:00:16	3467.00
2009-08-21 07:00:26	3469.80
2009-08-21 07:00:41	3475.10
2009-08-21 07:00:51	3464.40
2009-08-21 07:01:01	3464.80
2009-08-21 07:01:11	3467.60
2009-08-21 07:01:21	3462.40
2009-08-21 07:01:31	3463.00
2009-08-21 07:01:41	3461.90
2009-08-21 07:01:51	3462.80
2009-08-21 07:02:01	3463.10
2009-08-21 07:02:11	3470.80
2009-08-21 07:02:21	3465.10
2009-08-21 07:02:36	3464.40
2009-08-21 07:02:46	3464.20
2009-08-21 07:02:56	3463.40
2009-08-21 07:03:06	3464.30
2009-08-21 07:03:16	3464.80
2009-08-21 07:03:26	3465.00
2009-08-21 07:03:36	3473.80
2009-08-21 07:03:46	3463.20
2009-08-21 07:03:56	3465.30
2009-08-21 07:04:16	3468.50
2009-08-21 07:04:31	3465.60
2009-08-21 07:04:41	3463.60
2009-08-21 07:04:51	3462.70
2009-08-21 07:05:01	3461.90
2009-08-21 07:05:11	3473.50
2009-08-21 07:05:21	3462.80
2009-08-21 07:05:31	3462.20
2009-08-21 07:05:41	3470.30
2009-08-21 07:05:51	3468.10
2009-08-21 07:06:01	3461.80
2009-08-21 07:06:11	3466.50
2009-08-21 07:06:26	3468.50
2009-08-21 07:06:36	3462.70
2009-08-21 07:06:46	3465.10
2009-08-21 07:06:56	3469.30
2009-08-21 07:07:06	3476.00
2009-08-21 07:07:16	3462.00
2009-08-21 07:07:26	3463.50
2009-08-21 07:07:36	3462.70
2009-08-21 07:07:46	3461.50
2009-08-21 07:07:56	3462.20
2009-08-21 07:08:06	3463.30
2009-08-21 07:08:21	3463.50
2009-08-21 07:08:31	3461.50
2009-08-21 07:08:41	3464.50
2009-08-21 07:08:51	3464.20
2009-08-21 07:09:01	3461.90
2009-08-21 07:09:11	3461.80
2009-08-21 07:09:21	3461.80
2009-08-21 07:09:31	3464.70
2009-08-21 07:09:41	3464.50
2009-08-21 07:09:51	3466.50
2009-08-21 07:10:01	3470.10
2009-08-21 07:10:16	3460.40
2009-08-21 07:10:26	3468.70
2009-08-21 07:10:36	3465.60
2009-08-21 07:10:46	3467.80
2009-08-21 07:10:56	3464.50
2009-08-21 07:11:06	3464.70
2009-08-21 07:11:16	3467.10
2009-08-21 07:11:26	3464.60
2009-08-21 07:11:36	3465.30
2009-08-21 07:11:46	3463.70
2009-08-21 07:11:56	3462.40
2009-08-21 07:12:11	3462.00
2009-08-21 07:12:21	3463.60
2009-08-21 07:12:31	3464.20
2009-08-21 07:12:41	3463.90
2009-08-21 07:12:51	3465.30
2009-08-21 07:13:01	3463.40
2009-08-21 07:13:11	3465.90
2009-08-21 07:13:21	3460.40
2009-08-21 07:13:31	3460.10
2009-08-21 07:13:41	3467.10
2009-08-21 07:13:51	3468.70
2009-08-21 07:14:01	3463.40
2009-08-21 07:14:16	3476.40
2009-08-21 07:14:26	3466.50
2009-08-21 07:14:36	3464.00
2009-08-21 07:14:46	3461.90
2009-08-21 07:14:56	3470.50
2009-08-21 07:15:06	3474.20
2009-08-21 07:15:16	3462.60
2009-08-21 07:15:26	3462.40
2009-08-21 07:15:36	3461.40
2009-08-21 07:15:46	3459.50
2009-08-21 07:16:01	3463.90
2009-08-21 07:16:11	3460.50
2009-08-21 07:16:21	3471.90
2009-08-21 07:16:31	3462.00
2009-08-21 07:16:41	3464.30
2009-08-21 07:16:51	3461.30
2009-08-21 07:17:01	3472.60
2009-08-21 07:17:11	3460.70
2009-08-21 07:17:21	3461.20
2009-08-21 07:17:31	3464.10
2009-08-21 07:17:41	3462.10
2009-08-21 07:17:56	3462.40
2009-08-21 07:18:06	3465.20
2009-08-21 07:18:16	3460.00
2009-08-21 07:18:26	3459.40
2009-08-21 07:18:36	3460.70
2009-08-21 07:18:46	3465.00
2009-08-21 07:18:56	3462.50
2009-08-21 07:19:06	3460.20
2009-08-21 07:19:16	3464.20
2009-08-21 07:19:26	3463.00
2009-08-21 07:19:36	3463.80
2009-08-21 07:19:51	3461.80
2009-08-21 07:19:56	3462.20
2009-08-21 07:20:11	3460.90
2009-08-21 07:20:21	3460.40
2009-08-21 07:20:31	3460.60
2009-08-21 07:20:41	3460.00
2009-08-21 07:20:51	3460.30
2009-08-21 07:21:01	3460.70
2009-08-21 07:21:11	3461.20
2009-08-21 07:21:21	3480.10
2009-08-21 07:21:31	3459.90
2009-08-21 07:21:41	3458.80
2009-08-21 07:21:56	3460.20
2009-08-21 07:22:06	3455.30
2009-08-21 07:22:16	3481.80
2009-08-21 07:22:26	3459.50
2009-08-21 07:22:36	3462.00
2009-08-21 07:22:46	3460.10
2009-08-21 07:22:56	3461.10
2009-08-21 07:23:06	3468.50
2009-08-21 07:23:16	3477.90
2009-08-21 07:23:26	3459.60
2009-08-21 07:23:36	3461.70
2009-08-21 07:23:51	3467.80
2009-08-21 07:24:01	3463.10
2009-08-21 07:24:11	3466.30
2009-08-21 07:24:21	3462.20
2009-08-21 07:24:31	3462.40
2009-08-21 07:24:41	3460.60
2009-08-21 07:24:51	3460.20
2009-08-21 07:25:01	3463.30
2009-08-21 07:25:11	3461.10
2009-08-21 07:25:21	3461.90
2009-08-21 07:25:31	3461.20
2009-08-21 07:25:46	3462.60
2009-08-21 07:25:56	3462.10
2009-08-21 07:26:06	3462.90
2009-08-21 07:26:16	3471.00
2009-08-21 07:26:26	3453.00
2009-08-21 07:26:36	3459.40
2009-08-21 07:26:46	3462.50
2009-08-21 07:26:56	3461.40
2009-08-21 07:27:06	3471.20
2009-08-21 07:27:16	3467.20
2009-08-21 07:27:26	3460.30
2009-08-21 07:27:36	3460.00
2009-08-21 07:27:51	3458.30
2009-08-21 07:28:01	3464.30
2009-08-21 07:28:11	3459.60
2009-08-21 07:28:21	3463.70
2009-08-21 07:28:31	3458.90
2009-08-21 07:28:41	3457.90
2009-08-21 07:28:51	3463.10
2009-08-21 07:29:01	3459.30
2009-08-21 07:29:11	3462.80
2009-08-21 07:29:21	3459.40
2009-08-21 07:29:31	3479.70
2009-08-21 07:29:46	3467.70
2009-08-21 07:29:56	3460.80
2009-08-21 07:30:06	3457.70
2009-08-21 07:30:16	3474.40
2009-08-21 07:30:26	3465.30
2009-08-21 07:30:36	3459.60
2009-08-21 07:30:46	3470.90
2009-08-21 07:30:56	3458.60
2009-08-21 07:31:06	3458.50
2009-08-21 07:31:16	3459.80
2009-08-21 07:31:26	3460.00
2009-08-21 07:31:41	3458.40
2009-08-21 07:31:51	3460.80
2009-08-21 07:32:01	3458.00
2009-08-21 07:32:11	3458.50
2009-08-21 07:32:21	3461.50
2009-08-21 07:32:31	3460.00
2009-08-21 07:32:41	3460.10
2009-08-21 07:32:51	3456.80
2009-08-21 07:33:01	3459.60
2009-08-21 07:33:11	3472.50
2009-08-21 07:33:21	3458.10
2009-08-21 07:33:31	3462.20
2009-08-21 07:33:46	3459.80
2009-08-21 07:33:56	3472.70
2009-08-21 07:34:06	3457.20
2009-08-21 07:34:16	3458.80
2009-08-21 07:34:26	3453.30
2009-08-21 07:34:36	3460.30
2009-08-21 07:34:46	3458.70
2009-08-21 07:34:56	3461.20
2009-08-21 07:35:06	3456.30
2009-08-21 07:35:16	3455.70
2009-08-21 07:35:26	3459.50
2009-08-21 07:35:41	3459.70
2009-08-21 07:35:51	3460.60
2009-08-21 07:36:01	3459.80
2009-08-21 07:36:11	3456.20
2009-08-21 07:36:21	3456.20
2009-08-21 07:36:31	3458.50
2009-08-21 07:36:41	3458.90
2009-08-21 07:36:51	3462.00
2009-08-21 07:37:01	3456.90
2009-08-21 07:37:11	3456.30
2009-08-21 07:37:21	3459.10
2009-08-21 07:37:36	3457.10
2009-08-21 07:37:46	3455.80
2009-08-21 07:37:56	3457.30
2009-08-21 07:38:06	3458.90
2009-08-21 07:38:16	3459.00
2009-08-21 07:38:26	3458.00
2009-08-21 07:38:36	3457.50
2009-08-21 07:38:46	3459.10
2009-08-21 07:38:56	3457.10
2009-08-21 07:39:06	3454.40
2009-08-21 07:39:16	3459.60
2009-08-21 07:39:26	3459.10
2009-08-21 07:39:36	3462.10
2009-08-21 07:39:46	3455.40
2009-08-21 07:40:01	3456.30
2009-08-21 07:40:11	3459.50
2009-08-21 07:40:21	3457.20
2009-08-21 07:40:31	3457.00
2009-08-21 07:40:41	3457.40
2009-08-21 07:40:51	3457.20
2009-08-21 07:41:01	3457.40
2009-08-21 07:41:11	3456.50
2009-08-21 07:41:21	3457.20
2009-08-21 07:41:31	3459.90
2009-08-21 07:41:41	3457.90
2009-08-21 07:41:51	3457.10
2009-08-21 07:42:01	3458.10
2009-08-21 07:42:11	3456.30
2009-08-21 07:42:26	3455.70
2009-08-21 07:42:36	3455.10
2009-08-21 07:42:46	3456.50
2009-08-21 07:42:56	3457.40
2009-08-21 07:43:06	3456.80
2009-08-21 07:43:16	3457.40
2009-08-21 07:43:26	3456.60
2009-08-21 07:43:36	3457.60
2009-08-21 07:43:46	3459.10
2009-08-21 07:43:56	3458.10
2009-08-21 07:44:06	3458.40
2009-08-21 07:44:16	3462.60
2009-08-21 07:44:26	3458.00
2009-08-21 07:44:36	3459.20
2009-08-21 07:44:51	3456.10
2009-08-21 07:45:01	3458.40
2009-08-21 07:45:11	3458.60
2009-08-21 07:45:21	3456.60
2009-08-21 07:45:31	3455.60
2009-08-21 07:45:41	3458.20
2009-08-21 07:45:51	3459.40
2009-08-21 07:46:01	3462.20
2009-08-21 07:46:11	3460.00
2009-08-21 07:46:21	3460.10
2009-08-21 07:46:31	3459.80
2009-08-21 07:46:41	3457.20
2009-08-21 07:46:51	3457.30
2009-08-21 07:47:01	3455.40
2009-08-21 07:47:11	3457.40
2009-08-21 07:47:26	3454.40
2009-08-21 07:47:36	3454.50
2009-08-21 07:47:46	3456.20
2009-08-21 07:47:56	3457.10
2009-08-21 07:48:06	3456.50
2009-08-21 07:48:16	3457.70
2009-08-21 07:48:26	3453.30
2009-08-21 07:48:36	3455.90
2009-08-21 07:48:46	3463.90
2009-08-21 07:48:56	3459.20
2009-08-21 07:49:06	3462.80
2009-08-21 07:49:16	3459.00
2009-08-21 07:49:26	3456.60
2009-08-21 07:49:36	3460.90
2009-08-21 07:49:46	3458.40
2009-08-21 07:49:56	3456.00
2009-08-21 07:50:06	3456.00
2009-08-21 07:50:21	3456.80
2009-08-21 07:50:31	3455.60
2009-08-21 07:50:41	3455.60
2009-08-21 07:50:51	3463.40
2009-08-21 07:51:01	3457.20
2009-08-21 07:51:11	3457.50
2009-08-21 07:51:21	3456.90
2009-08-21 07:51:31	3457.90
2009-08-21 07:51:41	3456.60
2009-08-21 07:51:51	3456.80
2009-08-21 07:52:01	3477.10
2009-08-21 07:52:11	3459.20
2009-08-21 07:52:21	3457.90
2009-08-21 07:52:31	3458.40
2009-08-21 07:52:41	3457.60
2009-08-21 07:52:56	3458.50
2009-08-21 07:53:01	3457.40
2009-08-21 07:53:16	3456.00
2009-08-21 07:53:26	3456.80
2009-08-21 07:53:36	3458.50
2009-08-21 07:53:46	3457.20
2009-08-21 07:53:56	3456.40
2009-08-21 07:54:06	3457.30
2009-08-21 07:54:16	3455.20
2009-08-21 07:54:26	3451.10
2009-08-21 07:54:36	3460.00
2009-08-21 07:54:46	3458.50
2009-08-21 07:54:56	3459.20
2009-08-21 07:55:06	3454.40
2009-08-21 07:55:16	3460.90
2009-08-21 07:55:26	3456.70
2009-08-21 07:55:36	3457.10
2009-08-21 07:55:51	3452.80
2009-08-21 07:56:01	3458.50
2009-08-21 07:56:11	3455.00
2009-08-21 07:56:21	3454.20
2009-08-21 07:56:31	3454.60
2009-08-21 07:56:41	3456.40
2009-08-21 07:56:51	3454.40
2009-08-21 07:57:01	3467.90
2009-08-21 07:57:11	3455.90
2009-08-21 07:57:21	3456.20
2009-08-21 07:57:31	3454.30
2009-08-21 07:57:41	3453.60
2009-08-21 07:57:51	3473.50
2009-08-21 07:58:01	3462.20
2009-08-21 07:58:11	3469.40
2009-08-21 07:58:21	3465.90
2009-08-21 07:58:36	3456.70
2009-08-21 07:58:41	3456.40
2009-08-21 07:58:56	3459.10
2009-08-21 07:59:06	3465.00
2009-08-21 07:59:16	3461.70
2009-08-21 07:59:26	3464.10
2009-08-21 07:59:36	3460.20
2009-08-21 07:59:46	3462.90
2009-08-21 07:59:56	3458.30
2009-08-21 08:00:06	3467.40
2009-08-21 08:00:16	3466.20
2009-08-21 08:00:26	3463.00
2009-08-21 08:00:36	3460.80
2009-08-21 08:00:46	3460.20
2009-08-21 08:00:56	3459.40
2009-08-21 08:01:06	3458.50
2009-08-21 08:01:16	3459.40
2009-08-21 08:01:26	3453.00
2009-08-21 08:01:36	3461.90
2009-08-21 08:01:46	3458.20
2009-08-21 08:01:56	3453.00
2009-08-21 08:02:06	3452.90
2009-08-21 08:02:21	3467.60
2009-08-21 08:02:31	3461.00
2009-08-21 08:02:36	3458.30
2009-08-21 08:02:51	3457.20
2009-08-21 08:03:01	3464.20
2009-08-21 08:03:11	3457.20
2009-08-21 08:03:21	3458.10
2009-08-21 08:03:31	3455.70
2009-08-21 08:03:41	3455.30
2009-08-21 08:03:51	3460.70
2009-08-21 08:04:01	3454.30
2009-08-21 08:04:11	3456.40
2009-08-21 08:04:21	3462.20
2009-08-21 08:04:31	3474.00
2009-08-21 08:04:41	3453.50
2009-08-21 08:04:51	3461.80
2009-08-21 08:05:01	3455.30
2009-08-21 08:05:11	3453.10
2009-08-21 08:05:21	3455.00
2009-08-21 08:05:31	3458.20
2009-08-21 08:05:41	3451.60
2009-08-21 08:05:51	3454.90
2009-08-21 08:06:06	3455.90
2009-08-21 08:06:16	3457.30
2009-08-21 08:06:26	3460.10
2009-08-21 08:06:36	3454.90
2009-08-21 08:06:46	3453.00
2009-08-21 08:06:56	3454.50
2009-08-21 08:07:06	3458.00
2009-08-21 08:07:16	3455.90
2009-08-21 08:07:26	3459.60
2009-08-21 08:07:36	3458.40
2009-08-21 08:07:46	3452.90
2009-08-21 08:07:56	3454.10
2009-08-21 08:08:06	3455.50
2009-08-21 08:08:16	3458.00
2009-08-21 08:08:26	3455.70
2009-08-21 08:08:36	3461.80
2009-08-21 08:08:46	3449.80
2009-08-21 08:08:56	3452.30
2009-08-21 08:09:06	3453.70
2009-08-21 08:09:16	3456.30
2009-08-21 08:09:26	3452.20
2009-08-21 08:09:36	3451.20
2009-08-21 08:09:46	3452.80
2009-08-21 08:09:56	3454.40
2009-08-21 08:10:06	3451.90
2009-08-21 08:10:16	3451.00
2009-08-21 08:10:26	3452.80
2009-08-21 08:10:36	3455.50
2009-08-21 08:10:51	3450.60
2009-08-21 08:10:56	3449.90
2009-08-21 08:11:06	3453.80
2009-08-21 08:11:21	3450.80
2009-08-21 08:11:31	3447.20
2009-08-21 08:11:41	3451.60
2009-08-21 08:11:51	3453.70
2009-08-21 08:12:01	3452.80
2009-08-21 08:12:11	3445.50
2009-08-21 08:12:21	3454.60
2009-08-21 08:12:31	3472.00
2009-08-21 08:12:41	3461.80
2009-08-21 08:12:51	3451.70
2009-08-21 08:13:01	3452.50
2009-08-21 08:13:11	3454.70
2009-08-21 08:13:21	3449.40
2009-08-21 08:13:31	3451.80
2009-08-21 08:13:41	3451.40
2009-08-21 08:13:51	3451.90
2009-08-21 08:14:01	3450.50
2009-08-21 08:14:11	3452.00
2009-08-21 08:14:21	3451.20
2009-08-21 08:14:36	3453.30
2009-08-21 08:14:46	3451.50
2009-08-21 08:14:56	3451.10
2009-08-21 08:15:06	3451.40
2009-08-21 08:15:16	3451.60
2009-08-21 08:15:26	3451.20
2009-08-21 08:15:36	3457.50
2009-08-21 08:15:46	3457.00
2009-08-21 08:15:56	3471.80
2009-08-21 08:16:06	3451.60
2009-08-21 08:16:16	3454.30
2009-08-21 08:16:26	3452.90
2009-08-21 08:16:36	3463.60
2009-08-21 08:16:46	3457.10
2009-08-21 08:16:56	3457.50
2009-08-21 08:17:06	3454.00
2009-08-21 08:17:16	3455.70
2009-08-21 08:17:26	3456.10
2009-08-21 08:17:36	3453.50
2009-08-21 08:17:46	3451.90
2009-08-21 08:17:56	3457.30
2009-08-21 08:18:06	3453.20
2009-08-21 08:18:16	3454.00
2009-08-21 08:18:26	3452.50
2009-08-21 08:18:36	3451.70
2009-08-21 08:18:51	3454.30
2009-08-21 08:19:01	3451.20
2009-08-21 08:19:06	3450.10
2009-08-21 08:19:16	3461.90
2009-08-21 08:19:31	3448.60
2009-08-21 08:19:41	3456.50
2009-08-21 08:19:51	3451.30
2009-08-21 08:20:01	3456.40
2009-08-21 08:20:11	3452.00
2009-08-21 08:20:21	3449.80
2009-08-21 08:20:31	3457.20
2009-08-21 08:20:41	3450.40
2009-08-21 08:20:51	3448.70
2009-08-21 08:21:01	3460.50
2009-08-21 08:21:11	3448.50
2009-08-21 08:21:21	3450.60
2009-08-21 08:21:31	3450.10
2009-08-21 08:21:41	3449.00
2009-08-21 08:21:51	3462.90
2009-08-21 08:22:01	3459.90
2009-08-21 08:22:11	3449.90
2009-08-21 08:22:21	3459.10
2009-08-21 08:22:31	3449.90
2009-08-21 08:22:41	3452.00
2009-08-21 08:22:51	3449.00
2009-08-21 08:23:01	3452.30
2009-08-21 08:23:11	3467.50
2009-08-21 08:23:21	3456.30
2009-08-21 08:23:31	3463.90
2009-08-21 08:23:41	3451.30
2009-08-21 08:23:51	3449.50
2009-08-21 08:24:01	3447.80
2009-08-21 08:24:11	3452.20
2009-08-21 08:24:21	3457.60
2009-08-21 08:24:31	3448.80
2009-08-21 08:24:41	3460.40
2009-08-21 08:24:56	3454.90
2009-08-21 08:25:01	3452.70
2009-08-21 08:25:16	3456.90
2009-08-21 08:25:26	3453.00
2009-08-21 08:25:36	3455.70
2009-08-21 08:25:46	3449.50
2009-08-21 08:25:56	3451.00
2009-08-21 08:26:06	3453.70
2009-08-21 08:26:16	3452.50
2009-08-21 08:26:26	3453.50
2009-08-21 08:26:36	3461.90
2009-08-21 08:26:46	3458.60
2009-08-21 08:26:56	3449.00
2009-08-21 08:27:06	3454.00
2009-08-21 08:27:16	3457.00
2009-08-21 08:27:26	3453.10
2009-08-21 08:27:36	3467.50
2009-08-21 08:27:46	3450.50
2009-08-21 08:27:56	3446.80
2009-08-21 08:28:06	3449.30
2009-08-21 08:28:16	3449.50
2009-08-21 08:28:26	3470.10
2009-08-21 08:28:36	3446.00
2009-08-21 08:28:46	3448.40
2009-08-21 08:28:56	3452.80
2009-08-21 08:29:06	3448.80
2009-08-21 08:29:16	3453.40
2009-08-21 08:29:26	3446.50
2009-08-21 08:29:36	3446.90
2009-08-21 08:29:46	3458.80
2009-08-21 08:29:56	3459.80
2009-08-21 08:30:06	3461.40
2009-08-21 08:30:16	3449.80
2009-08-21 08:30:26	3445.50
2009-08-21 08:30:36	3453.80
2009-08-21 08:30:46	3453.00
2009-08-21 08:30:56	3451.50
2009-08-21 08:31:06	3448.20
2009-08-21 08:31:16	3449.70
2009-08-21 08:31:26	3457.00
2009-08-21 08:31:36	3449.40
2009-08-21 08:31:46	3448.50
2009-08-21 08:31:56	3448.20
2009-08-21 08:32:06	3451.60
2009-08-21 08:32:16	3454.00
2009-08-21 08:32:26	3461.90
2009-08-21 08:32:36	3447.60
2009-08-21 08:32:46	3447.10
2009-08-21 08:32:56	3455.20
2009-08-21 08:33:06	3454.70
2009-08-21 08:33:21	3467.50
2009-08-21 08:33:31	3460.20
2009-08-21 08:33:41	3448.30
2009-08-21 08:33:51	3448.00
2009-08-21 08:34:01	3451.00
2009-08-21 08:34:11	3450.90
2009-08-21 08:34:21	3447.50
2009-08-21 08:34:31	3452.50
2009-08-21 08:34:41	3451.20
2009-08-21 08:34:51	3452.40
2009-08-21 08:35:01	3463.10
2009-08-21 08:35:11	3456.90
2009-08-21 08:35:21	3450.70
2009-08-21 08:35:31	3451.20
2009-08-21 08:35:41	3452.70
2009-08-21 08:35:51	3454.00
2009-08-21 08:36:01	3449.60
2009-08-21 08:36:11	3438.20
2009-08-21 08:36:21	3457.30
2009-08-21 08:36:31	3452.50
2009-08-21 08:36:41	3448.30
2009-08-21 08:36:51	3451.20
2009-08-21 08:37:01	3458.90
2009-08-21 08:37:11	3449.10
2009-08-21 08:37:21	3459.20
2009-08-21 08:37:31	3456.10
2009-08-21 08:37:41	3450.30
2009-08-21 08:37:51	3449.30
2009-08-21 08:38:01	3447.40
2009-08-21 08:38:11	3449.20
2009-08-21 08:38:21	3448.50
2009-08-21 08:38:31	3446.60
2009-08-21 08:38:41	3454.90
2009-08-21 08:38:51	3461.20
2009-08-21 08:39:01	3451.70
2009-08-21 08:39:11	3448.20
2009-08-21 08:39:21	3455.20
2009-08-21 08:39:31	3449.50
2009-08-21 08:39:41	3454.60
2009-08-21 08:39:51	3446.80
2009-08-21 08:40:01	3456.70
2009-08-21 08:40:11	3455.70
2009-08-21 08:40:21	3452.00
2009-08-21 08:40:31	3451.90
2009-08-21 08:40:41	3449.30
2009-08-21 08:40:51	3453.70
2009-08-21 08:41:01	3456.00
2009-08-21 08:41:11	3455.30
2009-08-21 08:41:21	3450.90
2009-08-21 08:41:31	3443.80
2009-08-21 08:41:41	3457.70
2009-08-21 08:41:51	3456.50
2009-08-21 08:42:01	3464.00
2009-08-21 08:42:11	3457.70
2009-08-21 08:42:21	3454.30
2009-08-21 08:42:31	3445.90
2009-08-21 08:42:41	3447.10
2009-08-21 08:42:51	3452.00
2009-08-21 08:43:01	3454.90
2009-08-21 08:43:11	3444.60
2009-08-21 08:43:21	3445.40
2009-08-21 08:43:31	3452.00
2009-08-21 08:43:41	3456.00
2009-08-21 08:43:51	3447.10
2009-08-21 08:44:01	3444.70
2009-08-21 08:44:11	3454.50
2009-08-21 08:44:21	3441.30
2009-08-21 08:44:31	3450.00
2009-08-21 08:44:41	3448.20
2009-08-21 08:44:51	3455.40
2009-08-21 08:45:01	3442.70
2009-08-21 08:45:11	3448.50
2009-08-21 08:45:21	3446.40
2009-08-21 08:45:31	3447.20
2009-08-21 08:45:41	3445.80
2009-08-21 08:45:51	3446.70
2009-08-21 08:46:01	3444.00
2009-08-21 08:46:11	3442.80
2009-08-21 08:46:21	3450.60
2009-08-21 08:46:31	3444.60
2009-08-21 08:46:41	3446.40
2009-08-21 08:46:51	3440.20
2009-08-21 08:47:01	3446.00
2009-08-21 08:47:11	3442.90
2009-08-21 08:47:21	3444.30
2009-08-21 08:47:31	3440.80
2009-08-21 08:47:46	3442.30
2009-08-21 08:47:56	3444.50
2009-08-21 08:48:06	3447.00
2009-08-21 08:48:11	3446.50
2009-08-21 08:48:21	3445.80
2009-08-21 08:48:31	3445.30
2009-08-21 08:48:41	3446.70
2009-08-21 08:48:51	3444.50
2009-08-21 08:49:01	3448.70
2009-08-21 08:49:11	3449.30
2009-08-21 08:49:21	3449.20
2009-08-21 08:49:31	3447.10
2009-08-21 08:49:41	3445.40
2009-08-21 08:49:51	3445.50
2009-08-21 08:50:01	3450.10
2009-08-21 08:50:11	3445.20
2009-08-21 08:50:21	3445.70
2009-08-21 08:50:31	3448.10
2009-08-21 08:50:41	3448.50
2009-08-21 08:50:51	3452.80
2009-08-21 08:51:01	3447.30
2009-08-21 08:51:11	3449.20
2009-08-21 08:51:21	3455.90
2009-08-21 08:51:31	3453.70
2009-08-21 08:51:41	3447.20
2009-08-21 08:51:51	3445.50
2009-08-21 08:52:01	3446.90
2009-08-21 08:52:11	3448.90
2009-08-21 08:52:21	3443.30
2009-08-21 08:52:31	3446.20
2009-08-21 08:52:41	3446.80
2009-08-21 08:52:51	3449.60
2009-08-21 08:53:01	3448.40
2009-08-21 08:53:11	3448.60
2009-08-21 08:53:21	3446.10
2009-08-21 08:53:31	3444.80
2009-08-21 08:53:41	3447.40
2009-08-21 08:53:51	3444.10
2009-08-21 08:54:01	3443.00
2009-08-21 08:54:11	3441.80
2009-08-21 08:54:21	3444.30
2009-08-21 08:54:31	3444.60
2009-08-21 08:54:41	3443.10
2009-08-21 08:54:51	3441.90
2009-08-21 08:55:01	3443.50
2009-08-21 08:55:11	3444.00
2009-08-21 08:55:21	3442.00
2009-08-21 08:55:31	3440.20
2009-08-21 08:55:41	3442.50
2009-08-21 08:55:51	3444.80
2009-08-21 08:56:01	3443.70
2009-08-21 08:56:11	3450.30
2009-08-21 08:56:21	3442.90
2009-08-21 08:56:31	3446.70
2009-08-21 08:56:41	3443.60
2009-08-21 08:56:51	3440.00
2009-08-21 08:57:01	3438.60
2009-08-21 08:57:11	3452.00
2009-08-21 08:57:21	3454.90
2009-08-21 08:57:31	3448.10
2009-08-21 08:57:41	3443.60
2009-08-21 08:57:51	3444.90
2009-08-21 08:58:01	3445.20
2009-08-21 08:58:11	3449.90
2009-08-21 08:58:21	3443.70
2009-08-21 08:58:31	3446.70
2009-08-21 08:58:41	3449.30
2009-08-21 08:58:51	3440.90
2009-08-21 08:59:01	3445.10
2009-08-21 08:59:11	3447.50
2009-08-21 08:59:21	3442.90
2009-08-21 08:59:31	3445.80
2009-08-21 08:59:36	3437.60
2009-08-21 08:59:46	3441.10
2009-08-21 09:00:01	3445.60
2009-08-21 09:00:11	3446.00
2009-08-21 09:00:21	3448.60
2009-08-21 09:00:26	3446.00
2009-08-21 09:00:36	3443.40
2009-08-21 09:00:46	3446.20
2009-08-21 09:00:56	3444.90
2009-08-21 09:01:06	3445.90
2009-08-21 09:01:16	3454.90
2009-08-21 09:01:26	3445.20
2009-08-21 09:01:36	3446.10
2009-08-21 09:01:46	3442.50
2009-08-21 09:01:56	3444.50
2009-08-21 09:02:06	3449.20
2009-08-21 09:02:16	3447.30
2009-08-21 09:02:26	3446.30
2009-08-21 09:02:36	3445.30
2009-08-21 09:02:46	3447.80
2009-08-21 09:02:56	3443.30
2009-08-21 09:03:06	3446.30
2009-08-21 09:03:16	3442.90
2009-08-21 09:03:26	3442.10
2009-08-21 09:03:36	3441.00
2009-08-21 09:03:46	3443.00
2009-08-21 09:03:56	3448.80
2009-08-21 09:04:06	3445.20
2009-08-21 09:04:16	3445.00
2009-08-21 09:04:26	3447.00
2009-08-21 09:04:36	3439.60
2009-08-21 09:04:46	3447.60
2009-08-21 09:04:56	3446.00
2009-08-21 09:05:06	3446.80
2009-08-21 09:05:16	3448.10
2009-08-21 09:05:26	3449.60
2009-08-21 09:05:36	3444.70
2009-08-21 09:05:46	3448.50
2009-08-21 09:05:56	3449.20
2009-08-21 09:06:06	3445.30
2009-08-21 09:06:16	3446.10
2009-08-21 09:06:26	3455.80
2009-08-21 09:06:36	3448.80
2009-08-21 09:06:46	3447.20
2009-08-21 09:06:56	3444.30
2009-08-21 09:07:06	3446.90
2009-08-21 09:07:16	3446.60
2009-08-21 09:07:26	3442.50
2009-08-21 09:07:36	3434.60
2009-08-21 09:07:46	3448.30
2009-08-21 09:07:56	3453.40
2009-08-21 09:08:06	3442.00
2009-08-21 09:08:16	3450.10
2009-08-21 09:08:26	3448.00
2009-08-21 09:08:36	3447.40
2009-08-21 09:08:46	3442.20
2009-08-21 09:08:56	3441.30
2009-08-21 09:09:06	3438.00
2009-08-21 09:09:16	3443.10
2009-08-21 09:09:26	3441.30
2009-08-21 09:09:36	3443.90
2009-08-21 09:09:46	3441.20
2009-08-21 09:09:56	3445.40
2009-08-21 09:10:06	3443.60
2009-08-21 09:10:16	3442.50
2009-08-21 09:10:26	3445.00
2009-08-21 09:10:36	3459.00
2009-08-21 09:10:46	3445.20
2009-08-21 09:10:56	3444.40
2009-08-21 09:11:06	3442.70
2009-08-21 09:11:16	3445.20
2009-08-21 09:11:26	3442.40
2009-08-21 09:11:36	3445.40
2009-08-21 09:11:46	3436.70
2009-08-21 09:11:51	3439.40
2009-08-21 09:12:01	3436.90
2009-08-21 09:12:11	3435.60
2009-08-21 09:12:26	3437.50
2009-08-21 09:12:36	3442.10
2009-08-21 09:12:41	3445.20
2009-08-21 09:12:51	3439.00
2009-08-21 09:13:01	3439.90
2009-08-21 09:13:11	3441.10
2009-08-21 09:13:21	3430.50
2009-08-21 09:13:31	3440.50
2009-08-21 09:13:41	3444.50
2009-08-21 09:13:51	3439.10
2009-08-21 09:14:01	3442.10
2009-08-21 09:14:11	3437.60
2009-08-21 09:14:21	3443.40
2009-08-21 09:14:31	3438.10
2009-08-21 09:14:41	3435.70
2009-08-21 09:14:51	3433.70
2009-08-21 09:15:01	3439.80
2009-08-21 09:15:11	3440.40
2009-08-21 09:15:21	3437.10
2009-08-21 09:15:31	3435.50
2009-08-21 09:15:41	3445.30
2009-08-21 09:15:51	3441.30
2009-08-21 09:16:01	3436.70
2009-08-21 09:16:11	3437.40
2009-08-21 09:16:21	3443.60
2009-08-21 09:16:26	3451.10
2009-08-21 09:16:36	3431.90
2009-08-21 09:16:46	3436.80
2009-08-21 09:16:56	3438.70
2009-08-21 09:17:06	3439.40
2009-08-21 09:17:16	3443.40
2009-08-21 09:17:26	3444.60
2009-08-21 09:17:36	3437.00
2009-08-21 09:17:46	3432.30
2009-08-21 09:17:56	3435.60
2009-08-21 09:18:06	3435.40
2009-08-21 09:18:16	3441.80
2009-08-21 09:18:26	3439.30
2009-08-21 09:18:36	3435.80
2009-08-21 09:18:46	3442.00
2009-08-21 09:18:56	3440.90
2009-08-21 09:19:06	3438.60
2009-08-21 09:19:16	3435.30
2009-08-21 09:19:26	3435.10
2009-08-21 09:19:36	3440.40
2009-08-21 09:19:46	3434.40
2009-08-21 09:19:56	3427.00
2009-08-21 09:20:06	3439.00
2009-08-21 09:20:16	3440.70
2009-08-21 09:20:26	3440.00
2009-08-21 09:20:36	3442.80
2009-08-21 09:20:46	3438.40
2009-08-21 09:20:56	3438.80
2009-08-21 09:21:06	3441.00
2009-08-21 09:21:16	3441.70
2009-08-21 09:21:26	3438.10
2009-08-21 09:21:36	3438.90
2009-08-21 09:21:46	3434.60
2009-08-21 09:21:56	3435.50
2009-08-21 09:22:11	3439.30
2009-08-21 09:22:21	3437.40
2009-08-21 09:22:31	3435.90
2009-08-21 09:22:41	3437.50
2009-08-21 09:22:51	3449.60
2009-08-21 09:23:01	3447.20
2009-08-21 09:23:11	3437.30
2009-08-21 09:23:21	3439.60
2009-08-21 09:23:31	3438.70
2009-08-21 09:23:41	3434.80
2009-08-21 09:23:51	3435.50
2009-08-21 09:24:01	3439.00
2009-08-21 09:24:11	3427.10
2009-08-21 09:24:21	3433.00
2009-08-21 09:24:31	3425.20
2009-08-21 09:24:41	3437.10
2009-08-21 09:24:51	3433.80
2009-08-21 09:25:01	3435.20
2009-08-21 09:25:11	3431.00
2009-08-21 09:25:21	3436.40
2009-08-21 09:25:31	3448.80
2009-08-21 09:25:41	3426.30
2009-08-21 09:25:56	3428.90
2009-08-21 09:26:06	3450.90
2009-08-21 09:26:16	3434.80
2009-08-21 09:26:26	3430.80
2009-08-21 09:26:36	3440.40
2009-08-21 09:26:46	3436.50
2009-08-21 09:26:56	3428.10
2009-08-21 09:27:06	3434.30
2009-08-21 09:27:16	3435.70
2009-08-21 09:27:26	3454.10
2009-08-21 09:27:36	3441.50
2009-08-21 09:27:46	3434.90
2009-08-21 09:27:56	3434.20
2009-08-21 09:28:06	3434.50
2009-08-21 09:28:16	3442.20
2009-08-21 09:28:26	3433.90
2009-08-21 09:28:36	3435.60
2009-08-21 09:28:46	3431.70
2009-08-21 09:28:56	3431.90
2009-08-21 09:29:06	3439.60
2009-08-21 09:29:16	3435.80
2009-08-21 09:29:26	3437.40
2009-08-21 09:29:36	3432.20
2009-08-21 09:29:46	3434.70
2009-08-21 09:30:01	3428.30
2009-08-21 09:30:06	3436.10
2009-08-21 09:30:21	3429.50
2009-08-21 09:30:31	3428.90
2009-08-21 09:30:41	3431.70
2009-08-21 09:30:51	3435.20
2009-08-21 09:31:01	3432.70
2009-08-21 09:31:11	3441.40
2009-08-21 09:31:21	3436.70
2009-08-21 09:31:31	3433.50
2009-08-21 09:31:41	3431.10
2009-08-21 09:31:51	3456.10
2009-08-21 09:32:01	3429.60
2009-08-21 09:32:11	3434.70
2009-08-21 09:32:21	3439.10
2009-08-21 09:32:31	3436.90
2009-08-21 09:32:41	3439.40
2009-08-21 09:32:51	3436.60
2009-08-21 09:33:01	3435.10
2009-08-21 09:33:11	3431.40
2009-08-21 09:33:21	3433.30
2009-08-21 09:33:31	3438.00
2009-08-21 09:33:41	3437.90
2009-08-21 09:33:51	3439.50
2009-08-21 09:34:01	3433.00
2009-08-21 09:34:11	3429.20
2009-08-21 09:34:21	3429.00
2009-08-21 09:34:31	3430.70
2009-08-21 09:34:41	3430.00
2009-08-21 09:34:51	3431.90
2009-08-21 09:35:01	3436.50
2009-08-21 09:35:11	3439.10
2009-08-21 09:35:21	3423.60
2009-08-21 09:35:31	3428.50
2009-08-21 09:35:41	3431.80
2009-08-21 09:35:56	3429.70
2009-08-21 09:36:06	3431.30
2009-08-21 09:36:16	3434.10
2009-08-21 09:36:26	3432.70
2009-08-21 09:36:36	3426.10
2009-08-21 09:36:46	3435.90
2009-08-21 09:36:56	3430.30
2009-08-21 09:37:06	3428.10
2009-08-21 09:37:16	3416.70
2009-08-21 09:37:26	3429.30
2009-08-21 09:37:36	3432.30
2009-08-21 09:37:46	3430.40
2009-08-21 09:37:56	3429.20
2009-08-21 09:38:06	3428.30
2009-08-21 09:38:16	3428.80
2009-08-21 09:38:26	3434.10
2009-08-21 09:38:36	3431.20
2009-08-21 09:38:46	3431.70
2009-08-21 09:38:56	3433.30
2009-08-21 09:39:06	3432.90
2009-08-21 09:39:16	3433.00
2009-08-21 09:39:26	3432.20
2009-08-21 09:39:36	3430.40
2009-08-21 09:39:46	3432.10
2009-08-21 09:39:56	3431.80
2009-08-21 09:40:06	3431.60
2009-08-21 09:40:16	3430.10
2009-08-21 09:40:26	3432.10
2009-08-21 09:40:36	3430.90
2009-08-21 09:40:46	3430.80
2009-08-21 09:40:56	3429.40
2009-08-21 09:41:06	3443.40
2009-08-21 09:41:16	3419.00
2009-08-21 09:41:26	3431.70
2009-08-21 09:41:36	3430.50
2009-08-21 09:41:46	3432.90
2009-08-21 09:41:56	3425.10
2009-08-21 09:42:06	3432.70
2009-08-21 09:42:16	3430.50
2009-08-21 09:42:26	3427.60
2009-08-21 09:42:36	3430.60
2009-08-21 09:42:46	3425.70
2009-08-21 09:42:56	3430.20
2009-08-21 09:43:06	3428.40
2009-08-21 09:43:16	3428.10
2009-08-21 09:43:26	3433.40
2009-08-21 09:43:36	3434.00
2009-08-21 09:43:46	3430.70
2009-08-21 09:43:56	3432.50
2009-08-21 09:44:06	3425.90
2009-08-21 09:44:21	3424.80
2009-08-21 09:44:31	3423.10
2009-08-21 09:44:41	3422.70
2009-08-21 09:44:51	3422.90
2009-08-21 09:45:01	3428.90
2009-08-21 09:45:11	3431.00
2009-08-21 09:45:21	3429.30
2009-08-21 09:45:31	3414.50
2009-08-21 09:45:41	3425.50
2009-08-21 09:45:51	3421.20
2009-08-21 09:46:01	3416.30
2009-08-21 09:46:11	3428.00
2009-08-21 09:46:21	3420.50
2009-08-21 09:46:31	3424.00
2009-08-21 09:46:41	3427.80
2009-08-21 09:46:51	3437.30
2009-08-21 09:47:01	3425.60
2009-08-21 09:47:11	3424.10
2009-08-21 09:47:21	3424.80
2009-08-21 09:47:31	3426.30
2009-08-21 09:47:41	3422.20
2009-08-21 09:47:51	3428.20
2009-08-21 09:48:01	3440.50
2009-08-21 09:48:11	3427.50
2009-08-21 09:48:21	3432.80
2009-08-21 09:48:36	3429.80
2009-08-21 09:48:46	3422.60
2009-08-21 09:48:56	3420.60
2009-08-21 09:49:06	3422.80
2009-08-21 09:49:16	3424.00
2009-08-21 09:49:26	3428.30
2009-08-21 09:49:36	3429.60
2009-08-21 09:49:46	3431.70
2009-08-21 09:49:56	3421.90
2009-08-21 09:50:06	3419.30
2009-08-21 09:50:16	3437.00
2009-08-21 09:50:26	3425.90
2009-08-21 09:50:36	3430.60
2009-08-21 09:50:46	3428.60
2009-08-21 09:50:56	3428.60
2009-08-21 09:51:06	3427.70
2009-08-21 09:51:16	3430.90
2009-08-21 09:51:26	3420.70
2009-08-21 09:51:36	3428.80
2009-08-21 09:51:46	3427.70
2009-08-21 09:51:56	3425.60
2009-08-21 09:52:06	3426.10
2009-08-21 09:52:16	3426.70
2009-08-21 09:52:26	3427.70
2009-08-21 09:52:36	3430.00
2009-08-21 09:52:46	3424.30
2009-08-21 09:53:01	3422.10
2009-08-21 09:53:06	3425.00
2009-08-21 09:53:21	3427.80
2009-08-21 09:53:31	3428.10
2009-08-21 09:53:41	3426.80
2009-08-21 09:53:51	3424.30
2009-08-21 09:54:01	3425.10
2009-08-21 09:54:11	3424.90
2009-08-21 09:54:21	3425.40
2009-08-21 09:54:31	3428.90
2009-08-21 09:54:41	3424.70
2009-08-21 09:54:51	3424.90
2009-08-21 09:55:01	3427.60
2009-08-21 09:55:11	3425.00
2009-08-21 09:55:21	3431.20
2009-08-21 09:55:31	3430.50
2009-08-21 09:55:41	3425.90
2009-08-21 09:55:51	3419.60
2009-08-21 09:56:01	3425.30
2009-08-21 09:56:11	3420.50
2009-08-21 09:56:21	3423.90
2009-08-21 09:56:31	3425.30
2009-08-21 09:56:41	3424.40
2009-08-21 09:56:51	3425.40
2009-08-21 09:57:01	3426.20
2009-08-21 09:57:11	3426.40
2009-08-21 09:57:21	3430.90
2009-08-21 09:57:31	3426.00
2009-08-21 09:57:41	3424.50
2009-08-21 09:57:51	3426.10
2009-08-21 09:58:01	3418.90
2009-08-21 09:58:11	3419.70
2009-08-21 09:58:21	3419.50
2009-08-21 09:58:31	3410.00
2009-08-21 09:58:41	3417.30
2009-08-21 09:58:51	3426.80
2009-08-21 09:59:06	3424.70
2009-08-21 09:59:11	3425.90
2009-08-21 09:59:26	3427.20
2009-08-21 09:59:36	3427.00
2009-08-21 09:59:46	3424.20
2009-08-21 09:59:56	3428.60
2009-08-21 10:00:06	3425.50
2009-08-21 10:00:16	3430.60
2009-08-21 10:00:26	3426.40
2009-08-21 10:00:36	3423.00
2009-08-21 10:00:46	3419.80
2009-08-21 10:00:56	3421.70
2009-08-21 10:01:06	3423.40
2009-08-21 10:01:16	3421.90
2009-08-21 10:01:26	3423.90
2009-08-21 10:01:36	3422.60
2009-08-21 10:01:46	3425.10
2009-08-21 10:01:56	3424.50
2009-08-21 10:02:06	3421.20
2009-08-21 10:02:16	3421.90
2009-08-21 10:02:26	3420.10
2009-08-21 10:02:36	3420.30
2009-08-21 10:02:46	3421.60
2009-08-21 10:02:56	3420.50
2009-08-21 10:03:06	3418.30
2009-08-21 10:03:16	3422.60
2009-08-21 10:03:26	3418.80
2009-08-21 10:03:36	3420.10
2009-08-21 10:03:46	3421.10
2009-08-21 10:03:56	3433.60
2009-08-21 10:04:06	3425.60
2009-08-21 10:04:16	3428.70
2009-08-21 10:04:26	3421.70
2009-08-21 10:04:36	3425.70
2009-08-21 10:04:46	3415.50
2009-08-21 10:04:56	3423.40
2009-08-21 10:05:06	3423.00
2009-08-21 10:05:16	3421.60
2009-08-21 10:05:26	3414.00
2009-08-21 10:05:36	3424.00
2009-08-21 10:05:46	3421.80
2009-08-21 10:05:56	3421.30
2009-08-21 10:06:11	3421.20
2009-08-21 10:06:21	3414.40
2009-08-21 10:06:31	3417.10
2009-08-21 10:06:41	3420.10
2009-08-21 10:06:51	3423.90
2009-08-21 10:07:01	3413.10
2009-08-21 10:07:11	3418.20
2009-08-21 10:07:21	3417.90
2009-08-21 10:07:31	3417.30
2009-08-21 10:07:41	3426.70
2009-08-21 10:07:51	3414.10
2009-08-21 10:08:01	3420.10
2009-08-21 10:08:11	3424.80
2009-08-21 10:08:21	3424.00
2009-08-21 10:08:31	3416.30
2009-08-21 10:08:41	3419.90
2009-08-21 10:08:51	3426.30
2009-08-21 10:09:01	3407.80
2009-08-21 10:09:11	3413.70
2009-08-21 10:09:21	3418.00
2009-08-21 10:09:31	3417.20
2009-08-21 10:09:41	3413.10
2009-08-21 10:09:51	3420.00
2009-08-21 10:10:01	3439.00
2009-08-21 10:10:11	3426.70
2009-08-21 10:10:21	3422.20
2009-08-21 10:10:31	3411.10
2009-08-21 10:10:41	3418.70
2009-08-21 10:10:51	3415.10
2009-08-21 10:11:01	3418.20
2009-08-21 10:11:11	3429.20
2009-08-21 10:11:21	3418.70
2009-08-21 10:11:31	3409.30
2009-08-21 10:11:41	3414.00
2009-08-21 10:11:51	3417.50
2009-08-21 10:12:01	3405.70
2009-08-21 10:12:11	3411.40
2009-08-21 10:12:21	3419.20
2009-08-21 10:12:31	3413.70
2009-08-21 10:12:41	3410.60
2009-08-21 10:12:51	3410.20
2009-08-21 10:13:01	3416.50
2009-08-21 10:13:11	3418.40
2009-08-21 10:13:21	3422.20
2009-08-21 10:13:31	3417.60
2009-08-21 10:13:41	3415.50
2009-08-21 10:13:51	3408.30
2009-08-21 10:14:01	3419.70
2009-08-21 10:14:11	3416.00
2009-08-21 10:14:21	3413.90
2009-08-21 10:14:31	3416.90
2009-08-21 10:14:41	3415.30
2009-08-21 10:14:51	3407.70
2009-08-21 10:15:01	3409.90
2009-08-21 10:15:11	3414.50
2009-08-21 10:15:21	3416.60
2009-08-21 10:15:31	3405.40
2009-08-21 10:15:41	3412.20
2009-08-21 10:15:51	3415.10
2009-08-21 10:16:01	3416.20
2009-08-21 10:16:11	3416.10
2009-08-21 10:16:21	3408.90
2009-08-21 10:16:31	3411.90
2009-08-21 10:16:41	3417.60
2009-08-21 10:16:51	3419.30
2009-08-21 10:17:01	3410.40
2009-08-21 10:17:11	3416.90
2009-08-21 10:17:21	3419.50
2009-08-21 10:17:31	3414.70
2009-08-21 10:17:41	3405.80
2009-08-21 10:17:51	3413.50
2009-08-21 10:18:01	3405.50
2009-08-21 10:18:11	3414.60
2009-08-21 10:18:21	3415.10
2009-08-21 10:18:31	3413.80
2009-08-21 10:18:41	3412.90
2009-08-21 10:18:51	3412.20
2009-08-21 10:19:01	3408.90
2009-08-21 10:19:11	3418.70
2009-08-21 10:19:21	3411.80
2009-08-21 10:19:31	3412.10
2009-08-21 10:19:41	3416.90
2009-08-21 10:19:51	3414.70
2009-08-21 10:20:01	3415.90
2009-08-21 10:20:12	3418.60
2009-08-21 10:20:22	3417.60
2009-08-21 10:20:32	3416.50
2009-08-21 10:20:42	3412.10
2009-08-21 10:20:52	3412.80
2009-08-21 10:21:07	3407.40
2009-08-21 10:21:12	3415.00
2009-08-21 10:21:22	3437.30
2009-08-21 10:21:32	3423.60
2009-08-21 10:21:47	3403.40
2009-08-21 10:21:57	3422.80
2009-08-21 10:22:07	3413.00
2009-08-21 10:22:17	3416.70
2009-08-21 10:22:27	3402.70
2009-08-21 10:22:37	3408.20
2009-08-21 10:22:47	3418.80
2009-08-21 10:22:57	3418.10
2009-08-21 10:23:07	3411.90
2009-08-21 10:23:17	3417.60
2009-08-21 10:23:27	3426.00
2009-08-21 10:23:37	3410.30
2009-08-21 10:23:47	3413.10
2009-08-21 10:23:57	3421.90
2009-08-21 10:24:02	3405.90
2009-08-21 10:24:17	3414.40
2009-08-21 10:24:27	3412.20
2009-08-21 10:24:37	3407.50
2009-08-21 10:24:47	3419.60
2009-08-21 10:24:57	3411.10
2009-08-21 10:25:07	3408.40
2009-08-21 10:25:16	3407.30
2009-08-21 10:25:21	3414.90
2009-08-21 10:25:31	3421.40
2009-08-21 10:25:46	3405.80
2009-08-21 10:25:56	3407.80
2009-08-21 10:26:06	3411.00
2009-08-21 10:26:16	3427.00
2009-08-21 10:26:26	3411.20
2009-08-21 10:26:36	3412.80
2009-08-21 10:26:46	3410.60
2009-08-21 10:26:56	3409.90
2009-08-21 10:27:06	3411.90
2009-08-21 10:27:16	3412.80
2009-08-21 10:27:26	3409.90
2009-08-21 10:27:36	3412.40
2009-08-21 10:27:46	3407.80
2009-08-21 10:27:56	3420.40
2009-08-21 10:28:06	3405.90
2009-08-21 10:28:11	3409.40
2009-08-21 10:28:21	3406.40
2009-08-21 10:28:31	3406.50
2009-08-21 10:28:46	3411.50
2009-08-21 10:28:51	3402.80
2009-08-21 10:29:01	3406.40
2009-08-21 10:29:11	3406.90
2009-08-21 10:29:21	3426.00
2009-08-21 10:29:31	3407.20
2009-08-21 10:29:41	3408.90
2009-08-21 10:29:51	3404.20
2009-08-21 10:30:01	3406.80
2009-08-21 10:30:11	3410.30
2009-08-21 10:30:21	3408.00
2009-08-21 10:30:31	3407.40
2009-08-21 10:30:41	3410.10
2009-08-21 10:30:51	3405.10
2009-08-21 10:31:01	3406.30
2009-08-21 10:31:11	3406.40
2009-08-21 10:31:21	3404.50
2009-08-21 10:31:31	3406.60
2009-08-21 10:31:41	3407.70
2009-08-21 10:31:51	3409.10
2009-08-21 10:32:06	3406.00
2009-08-21 10:32:16	3405.40
2009-08-21 10:32:21	3405.50
2009-08-21 10:32:31	3406.00
2009-08-21 10:32:41	3405.80
2009-08-21 10:32:51	3407.30
2009-08-21 10:33:01	3405.90
2009-08-21 10:33:11	3405.10
2009-08-21 10:33:21	3405.90
2009-08-21 10:33:31	3405.30
2009-08-21 10:33:41	3403.90
2009-08-21 10:33:51	3406.40
2009-08-21 10:34:01	3406.10
2009-08-21 10:34:11	3406.60
2009-08-21 10:34:21	3405.30
2009-08-21 10:34:31	3405.30
2009-08-21 10:34:41	3406.20
2009-08-21 10:34:51	3405.60
2009-08-21 10:35:06	3407.60
2009-08-21 10:35:12	3408.10
2009-08-21 10:35:27	3406.50
2009-08-21 10:35:37	3408.80
2009-08-21 10:35:47	3407.10
2009-08-21 10:35:57	3406.90
2009-08-21 10:36:02	3408.50
2009-08-21 10:36:12	3405.50
2009-08-21 10:36:27	3406.30
2009-08-21 10:36:37	3410.20
2009-08-21 10:36:47	3405.30
2009-08-21 10:36:57	3411.50
2009-08-21 10:37:07	3404.30
2009-08-21 10:37:17	3405.30
2009-08-21 10:37:22	3404.20
2009-08-21 10:37:32	3405.80
2009-08-21 10:37:47	3404.10
2009-08-21 10:37:57	3406.50
2009-08-21 10:38:02	3407.40
2009-08-21 10:38:12	3407.40
2009-08-21 10:38:22	3407.20
2009-08-21 10:38:32	3409.40
2009-08-21 10:38:47	3405.30
2009-08-21 10:38:52	3407.70
2009-08-21 10:39:07	3408.30
2009-08-21 10:39:17	3407.10
2009-08-21 10:39:27	3405.80
2009-08-21 10:39:32	3404.70
2009-08-21 10:39:42	3408.20
2009-08-21 10:39:52	3404.80
2009-08-21 10:40:07	3407.30
2009-08-21 10:40:16	3408.80
2009-08-21 10:40:26	3404.20
2009-08-21 10:40:36	3406.10
2009-08-21 10:40:46	3411.70
2009-08-21 10:40:56	3406.30
2009-08-21 10:41:06	3407.00
2009-08-21 10:41:16	3406.50
2009-08-21 10:41:26	3406.10
2009-08-21 10:41:31	3405.50
2009-08-21 10:41:41	3415.40
2009-08-21 10:41:51	3404.90
2009-08-21 10:42:01	3407.30
2009-08-21 10:42:11	3403.00
2009-08-21 10:42:21	3403.30
2009-08-21 10:42:31	3403.00
2009-08-21 10:42:41	3406.50
2009-08-21 10:42:56	3406.80
2009-08-21 10:43:01	3405.20
2009-08-21 10:43:11	3404.60
2009-08-21 10:43:21	3407.20
2009-08-21 10:43:31	3407.50
2009-08-21 10:43:41	3406.50
2009-08-21 10:43:51	3404.70
2009-08-21 10:44:01	3407.60
2009-08-21 10:44:11	3406.50
2009-08-21 10:44:21	3405.00
2009-08-21 10:44:31	3405.30
2009-08-21 10:44:41	3402.90
2009-08-21 10:44:51	3404.40
2009-08-21 10:45:01	3404.10
2009-08-21 10:45:11	3407.40
2009-08-21 10:45:21	3404.30
2009-08-21 10:45:31	3401.20
2009-08-21 10:45:41	3402.20
2009-08-21 10:45:51	3404.10
2009-08-21 10:46:01	3402.70
2009-08-21 10:46:11	3399.10
2009-08-21 10:46:21	3405.90
2009-08-21 10:46:31	3401.60
2009-08-21 10:46:41	3407.20
2009-08-21 10:46:51	3402.20
2009-08-21 10:47:01	3400.80
2009-08-21 10:47:11	3402.10
2009-08-21 10:47:21	3402.30
2009-08-21 10:47:31	3401.60
2009-08-21 10:47:41	3403.30
2009-08-21 10:47:51	3400.40
2009-08-21 10:48:01	3402.80
2009-08-21 10:48:11	3398.60
2009-08-21 10:48:21	3400.10
2009-08-21 10:48:31	3400.50
2009-08-21 10:48:41	3400.10
2009-08-21 10:48:51	3402.60
2009-08-21 10:49:01	3402.40
2009-08-21 10:49:11	3401.60
2009-08-21 10:49:21	3399.90
2009-08-21 10:49:31	3401.10
2009-08-21 10:49:41	3402.40
2009-08-21 10:49:51	3399.70
2009-08-21 10:50:01	3400.00
2009-08-21 10:50:11	3400.50
2009-08-21 10:50:21	3400.30
2009-08-21 10:50:31	3405.00
2009-08-21 10:50:41	3404.50
2009-08-21 10:50:51	3400.50
2009-08-21 10:51:01	3398.20
2009-08-21 10:51:06	3399.70
2009-08-21 10:51:16	3400.10
2009-08-21 10:51:31	3400.00
2009-08-21 10:51:41	3399.80
2009-08-21 10:51:46	3400.50
2009-08-21 10:51:56	3401.20
2009-08-21 10:52:06	3400.00
2009-08-21 10:52:16	3400.20
2009-08-21 10:52:26	3400.00
2009-08-21 10:52:36	3400.10
2009-08-21 10:52:46	3400.20
2009-08-21 10:52:56	3400.30
2009-08-21 10:53:06	3399.80
2009-08-21 10:53:16	3399.90
2009-08-21 10:53:26	3400.00
2009-08-21 10:53:36	3400.00
2009-08-21 10:53:46	3399.30
2009-08-21 10:53:56	3400.40
2009-08-21 10:54:06	3400.50
2009-08-21 10:54:16	3399.20
2009-08-21 10:54:26	3401.50
2009-08-21 10:54:36	3400.70
2009-08-21 10:54:46	3401.00
2009-08-21 10:54:56	3400.60
2009-08-21 10:55:01	3394.90
2009-08-21 10:55:11	3400.70
2009-08-21 10:55:21	3401.20
2009-08-21 10:55:31	3400.90
2009-08-21 10:55:41	3399.80
2009-08-21 10:55:51	3401.70
2009-08-21 10:56:01	3400.90
2009-08-21 10:56:11	3402.60
2009-08-21 10:56:21	3399.60
2009-08-21 10:56:31	3402.10
2009-08-21 10:56:41	3399.00
2009-08-21 10:56:51	3396.50
2009-08-21 10:57:01	3400.00
2009-08-21 10:57:11	3400.30
2009-08-21 10:57:21	3400.30
2009-08-21 10:57:31	3401.80
2009-08-21 10:57:41	3401.50
2009-08-21 10:57:51	3404.50
2009-08-21 10:58:01	3404.00
2009-08-21 10:58:11	3400.70
2009-08-21 10:58:21	3400.40
2009-08-21 10:58:31	3402.00
2009-08-21 10:58:41	3401.60
2009-08-21 10:58:51	3400.30
2009-08-21 10:59:01	3397.60
2009-08-21 10:59:11	3400.40
2009-08-21 10:59:21	3403.20
2009-08-21 10:59:31	3398.40
2009-08-21 10:59:36	3401.60
2009-08-21 10:59:46	3398.40
2009-08-21 10:59:56	3398.30
2009-08-21 11:00:06	3395.60
2009-08-21 11:00:16	3396.10
2009-08-21 11:00:26	3397.00
2009-08-21 11:00:36	3405.40
2009-08-21 11:00:46	3399.30
2009-08-21 11:00:56	3398.30
2009-08-21 11:01:06	3397.50
2009-08-21 11:01:16	3398.60
2009-08-21 11:01:26	3397.50
2009-08-21 11:01:36	3396.90
2009-08-21 11:01:46	3399.20
2009-08-21 11:01:56	3395.50
2009-08-21 11:02:06	3397.90
2009-08-21 11:02:16	3396.00
2009-08-21 11:02:26	3396.10
2009-08-21 11:02:36	3399.20
2009-08-21 11:02:46	3398.00
2009-08-21 11:02:56	3402.70
2009-08-21 11:03:06	3398.60
2009-08-21 11:03:16	3398.60
2009-08-21 11:03:21	3395.70
2009-08-21 11:03:31	3397.50
2009-08-21 11:03:41	3398.10
2009-08-21 11:03:51	3398.20
2009-08-21 11:04:01	3397.20
2009-08-21 11:04:11	3398.70
2009-08-21 11:04:21	3398.60
2009-08-21 11:04:31	3399.30
2009-08-21 11:04:41	3397.30
2009-08-21 11:04:51	3397.60
2009-08-21 11:05:01	3397.50
2009-08-21 11:05:11	3396.00
2009-08-21 11:05:21	3398.80
2009-08-21 11:05:31	3397.70
2009-08-21 11:05:41	3396.10
2009-08-21 11:05:51	3393.40
2009-08-21 11:06:01	3401.80
2009-08-21 11:06:11	3397.30
2009-08-21 11:06:21	3409.20
2009-08-21 11:06:31	3396.80
2009-08-21 11:06:41	3397.10
2009-08-21 11:06:51	3396.50
2009-08-21 11:07:01	3397.00
2009-08-21 11:07:11	3398.50
2009-08-21 11:07:21	3398.30
2009-08-21 11:07:31	3398.60
2009-08-21 11:07:41	3399.10
2009-08-21 11:07:51	3396.00
2009-08-21 11:08:01	3396.50
2009-08-21 11:08:11	3397.50
2009-08-21 11:08:21	3398.30
2009-08-21 11:08:31	3395.10
2009-08-21 11:08:36	3395.30
2009-08-21 11:08:46	3395.30
2009-08-21 11:08:56	3400.30
2009-08-21 11:09:06	3397.90
2009-08-21 11:09:16	3395.00
2009-08-21 11:09:26	3397.40
2009-08-21 11:09:36	3400.10
2009-08-21 11:09:46	3397.40
2009-08-21 11:09:56	3404.80
2009-08-21 11:10:06	3395.70
2009-08-21 11:10:16	3403.40
2009-08-21 11:10:26	3399.80
2009-08-21 11:10:36	3396.90
2009-08-21 11:10:46	3405.20
2009-08-21 11:10:56	3398.80
2009-08-21 11:11:06	3398.00
2009-08-21 11:11:16	3397.20
2009-08-21 11:11:26	3396.90
2009-08-21 11:11:31	3403.90
2009-08-21 11:11:41	3403.60
2009-08-21 11:11:51	3402.60
2009-08-21 11:12:01	3406.00
2009-08-21 11:12:11	3400.90
2009-08-21 11:12:21	3399.60
2009-08-21 11:12:31	3401.50
2009-08-21 11:12:41	3396.00
2009-08-21 11:12:51	3399.90
2009-08-21 11:13:01	3403.80
2009-08-21 11:13:11	3398.30
2009-08-21 11:13:21	3396.10
2009-08-21 11:13:31	3397.40
2009-08-21 11:13:41	3400.70
2009-08-21 11:13:51	3399.20
2009-08-21 11:14:01	3404.30
2009-08-21 11:14:11	3408.00
2009-08-21 11:14:21	3397.30
2009-08-21 11:14:26	3395.90
2009-08-21 11:14:36	3395.10
2009-08-21 11:14:46	3410.00
2009-08-21 11:14:56	3411.70
2009-08-21 11:15:06	3403.50
2009-08-21 11:15:17	3406.10
2009-08-21 11:15:27	3409.90
2009-08-21 11:15:37	3402.50
2009-08-21 11:15:47	3394.30
2009-08-21 11:15:57	3402.10
2009-08-21 11:16:07	3405.50
2009-08-21 11:16:17	3404.00
2009-08-21 11:16:27	3404.60
2009-08-21 11:16:37	3398.30
2009-08-21 11:16:47	3394.10
2009-08-21 11:16:57	3399.80
2009-08-21 11:17:07	3397.90
2009-08-21 11:17:17	3407.30
2009-08-21 11:17:27	3404.80
2009-08-21 11:17:37	3404.60
2009-08-21 11:17:42	3404.20
2009-08-21 11:17:52	3406.30
2009-08-21 11:18:02	3410.60
2009-08-21 11:18:12	3417.00
2009-08-21 11:18:22	3406.00
2009-08-21 11:18:32	3401.50
2009-08-21 11:18:42	3414.70
2009-08-21 11:18:52	3395.20
2009-08-21 11:19:02	3412.90
2009-08-21 11:19:12	3399.70
2009-08-21 11:19:22	3408.80
2009-08-21 11:19:32	3411.20
2009-08-21 11:19:42	3404.10
2009-08-21 11:19:52	3400.50
2009-08-21 11:20:02	3398.80
2009-08-21 11:20:07	3405.70
2009-08-21 11:20:16	3402.20
2009-08-21 11:20:26	3412.00
2009-08-21 11:20:36	3406.90
2009-08-21 11:20:46	3409.50
2009-08-21 11:20:56	3405.90
2009-08-21 11:21:06	3412.50
2009-08-21 11:21:16	3409.00
2009-08-21 11:21:26	3415.00
2009-08-21 11:21:36	3399.30
2009-08-21 11:21:46	3414.60
2009-08-21 11:21:56	3400.60
2009-08-21 11:22:06	3401.00
2009-08-21 11:22:16	3402.50
2009-08-21 11:22:26	3407.00
2009-08-21 11:22:36	3403.00
2009-08-21 11:22:46	3407.50
2009-08-21 11:22:56	3411.10
2009-08-21 11:23:06	3413.30
2009-08-21 11:23:11	3410.80
2009-08-21 11:23:21	3422.50
2009-08-21 11:23:31	3406.40
2009-08-21 11:23:41	3403.40
2009-08-21 11:23:51	3403.80
2009-08-21 11:24:01	3416.60
2009-08-21 11:24:11	3415.70
2009-08-21 11:24:21	3411.50
2009-08-21 11:24:31	3415.90
2009-08-21 11:24:41	3410.00
2009-08-21 11:24:51	3399.50
2009-08-21 11:25:01	3413.20
2009-08-21 11:25:11	3422.80
2009-08-21 11:25:21	3411.00
2009-08-21 11:25:31	3403.60
2009-08-21 11:25:41	3403.00
2009-08-21 11:25:51	3414.10
2009-08-21 11:26:01	3402.80
2009-08-21 11:26:11	3406.60
2009-08-21 11:26:21	3411.30
2009-08-21 11:26:31	3402.00
2009-08-21 11:26:41	3416.30
2009-08-21 11:26:51	3417.60
2009-08-21 11:27:01	3410.20
2009-08-21 11:27:11	3419.60
2009-08-21 11:27:21	3422.00
2009-08-21 11:27:31	3405.40
2009-08-21 11:27:41	3404.90
2009-08-21 11:27:51	3408.20
2009-08-21 11:28:01	3405.80
2009-08-21 11:28:11	3416.00
2009-08-21 11:28:21	3420.70
2009-08-21 11:28:26	3418.70
2009-08-21 11:28:36	3422.00
2009-08-21 11:28:46	3426.70
2009-08-21 11:28:56	3408.30
2009-08-21 11:29:06	3410.60
2009-08-21 11:29:16	3426.50
2009-08-21 11:29:26	3427.50
2009-08-21 11:29:36	3422.50
2009-08-21 11:29:46	3425.80
2009-08-21 11:29:56	3420.10
2009-08-21 11:30:06	3424.00
2009-08-21 11:30:16	3423.70
2009-08-21 11:30:26	3432.20
2009-08-21 11:30:36	3422.00
2009-08-21 11:30:46	3419.50
2009-08-21 11:30:51	3427.70
2009-08-21 11:31:01	3420.00
2009-08-21 11:31:11	3431.00
2009-08-21 11:31:21	3419.80
2009-08-21 11:31:31	3431.60
2009-08-21 11:31:41	3428.40
2009-08-21 11:31:51	3420.50
2009-08-21 11:32:01	3412.50
2009-08-21 11:32:11	3418.10
2009-08-21 11:32:21	3410.80
2009-08-21 11:32:31	3420.40
2009-08-21 11:32:41	3430.50
2009-08-21 11:32:51	3414.20
2009-08-21 11:33:01	3433.40
2009-08-21 11:33:11	3426.30
2009-08-21 11:33:21	3427.90
2009-08-21 11:33:31	3435.00
2009-08-21 11:33:36	3433.40
2009-08-21 11:33:46	3431.60
2009-08-21 11:33:56	3429.50
2009-08-21 11:34:06	3435.20
2009-08-21 11:34:16	3435.00
2009-08-21 11:34:26	3432.70
2009-08-21 11:34:36	3427.20
2009-08-21 11:34:46	3432.30
2009-08-21 11:35:01	3435.60
2009-08-21 11:35:11	3435.40
2009-08-21 11:35:21	3417.90
2009-08-21 11:35:31	3445.60
2009-08-21 11:35:41	3433.10
2009-08-21 11:35:51	3448.40
2009-08-21 11:36:01	3437.50
2009-08-21 11:36:11	3437.10
2009-08-21 11:36:21	3506.20
2009-08-21 11:36:31	3441.70
2009-08-21 11:36:41	3437.30
2009-08-21 11:36:51	3431.70
2009-08-21 11:37:01	3447.10
2009-08-21 11:37:11	3428.50
2009-08-21 11:37:21	3438.50
2009-08-21 11:37:31	3442.20
2009-08-21 11:37:41	3436.20
2009-08-21 11:37:51	3425.10
2009-08-21 11:38:01	3439.20
2009-08-21 11:38:11	3441.80
2009-08-21 11:38:21	3457.80
2009-08-21 11:38:31	3446.70
2009-08-21 11:38:41	3444.40
2009-08-21 11:38:51	3441.70
2009-08-21 11:39:01	3444.10
2009-08-21 11:39:16	3425.30
2009-08-21 11:39:21	3443.20
2009-08-21 11:39:36	3446.10
2009-08-21 11:39:46	3441.10
2009-08-21 11:39:56	3445.70
2009-08-21 11:40:06	3445.40
2009-08-21 11:40:17	3446.20
2009-08-21 11:40:27	3445.90
2009-08-21 11:40:37	3443.50
2009-08-21 11:40:47	3441.40
2009-08-21 11:40:57	3464.10
2009-08-21 11:41:07	3442.80
2009-08-21 11:41:17	3453.50
2009-08-21 11:41:27	3443.60
2009-08-21 11:41:37	3445.90
2009-08-21 11:41:47	3441.70
2009-08-21 11:41:57	3433.60
2009-08-21 11:42:07	3446.70
2009-08-21 11:42:17	3442.20
2009-08-21 11:42:27	3430.10
2009-08-21 11:42:37	3449.00
2009-08-21 11:42:47	3442.90
2009-08-21 11:42:57	3462.20
2009-08-21 11:43:12	3445.10
2009-08-21 11:43:22	3450.70
2009-08-21 11:43:32	3451.80
2009-08-21 11:43:42	3449.90
2009-08-21 11:43:52	3448.40
2009-08-21 11:44:02	3453.70
2009-08-21 11:44:12	3453.80
2009-08-21 11:44:22	3451.20
2009-08-21 11:44:32	3450.90
2009-08-21 11:44:42	3446.90
2009-08-21 11:44:52	3472.40
2009-08-21 11:45:02	3449.80
2009-08-21 11:45:11	3472.00
2009-08-21 11:45:21	3452.40
2009-08-21 11:45:31	3452.50
2009-08-21 11:45:41	3446.30
2009-08-21 11:45:51	3449.10
2009-08-21 11:46:01	3445.60
2009-08-21 11:46:11	3449.10
2009-08-21 11:46:21	3447.60
2009-08-21 11:46:31	3457.70
2009-08-21 11:46:46	3458.50
2009-08-21 11:46:56	3460.30
2009-08-21 11:47:06	3446.20
2009-08-21 11:47:16	3470.00
2009-08-21 11:47:26	3454.00
2009-08-21 11:47:36	3447.50
2009-08-21 11:47:46	3455.30
2009-08-21 11:47:56	3438.40
2009-08-21 11:48:06	3449.20
2009-08-21 11:48:16	3452.80
2009-08-21 11:48:26	3468.30
2009-08-21 11:48:36	3459.10
2009-08-21 11:48:46	3461.50
2009-08-21 11:48:56	3459.60
2009-08-21 11:49:06	3465.70
2009-08-21 11:49:16	3456.80
2009-08-21 11:49:26	3458.90
2009-08-21 11:49:36	3462.40
2009-08-21 11:49:51	3460.10
2009-08-21 11:50:01	3458.20
2009-08-21 11:50:11	3457.20
2009-08-21 11:50:21	3470.30
2009-08-21 11:50:31	3502.40
2009-08-21 11:50:41	3453.20
2009-08-21 11:50:51	3474.00
2009-08-21 11:51:01	3449.00
2009-08-21 11:51:11	3462.50
2009-08-21 11:51:21	3461.70
2009-08-21 11:51:31	3461.00
2009-08-21 11:51:41	3491.10
2009-08-21 11:51:51	3464.20
2009-08-21 11:52:01	3458.60
2009-08-21 11:52:11	3464.50
2009-08-21 11:52:21	3458.50
2009-08-21 11:52:31	3458.00
2009-08-21 11:52:41	3460.90
2009-08-21 11:52:51	3474.90
2009-08-21 11:53:01	3467.50
2009-08-21 11:53:11	3484.30
2009-08-21 11:53:21	3465.80
2009-08-21 11:53:31	3467.10
2009-08-21 11:53:41	3464.50
2009-08-21 11:53:56	3460.80
2009-08-21 11:54:06	3469.70
2009-08-21 11:54:16	3467.30
2009-08-21 11:54:26	3463.60
2009-08-21 11:54:36	3472.10
2009-08-21 11:54:46	3464.70
2009-08-21 11:54:56	3472.00
2009-08-21 11:55:06	3490.10
2009-08-21 11:55:16	3474.30
2009-08-21 11:55:26	3394.50
2009-08-21 11:55:36	3470.60
2009-08-21 11:55:46	3478.00
2009-08-21 11:55:56	3485.90
2009-08-21 11:56:06	3473.30
2009-08-21 11:56:16	3471.80
2009-08-21 11:56:26	3463.40
2009-08-21 11:56:36	3475.80
2009-08-21 11:56:46	3473.30
2009-08-21 11:56:56	3482.20
2009-08-21 11:57:06	3482.90
2009-08-21 11:57:16	3477.70
2009-08-21 11:57:26	3473.40
2009-08-21 11:57:36	3475.60
2009-08-21 11:57:51	3481.70
2009-08-21 11:57:56	3472.60
2009-08-21 11:58:11	3471.30
2009-08-21 11:58:21	3474.20
2009-08-21 11:58:31	3474.10
2009-08-21 11:58:41	3473.10
2009-08-21 11:58:51	3472.30
2009-08-21 11:59:01	3488.50
2009-08-21 11:59:11	3482.60
2009-08-21 11:59:21	3481.90
2009-08-21 11:59:31	3474.50
2009-08-21 11:59:41	3479.40
2009-08-21 11:59:51	3501.90
2009-08-21 12:00:01	3413.40
2009-08-21 12:00:12	3481.70
2009-08-21 12:00:22	3499.00
2009-08-21 12:00:32	3484.60
2009-08-21 12:00:42	3480.70
2009-08-21 12:00:52	3480.20
2009-08-21 12:01:02	3400.90
2009-08-21 12:01:12	3479.70
2009-08-21 12:01:22	3480.40
2009-08-21 12:01:37	3484.40
2009-08-21 12:01:47	3486.70
2009-08-21 12:01:57	3459.30
2009-08-21 12:02:07	3479.70
2009-08-21 12:02:17	3481.60
2009-08-21 12:02:27	3480.90
2009-08-21 12:02:37	3474.80
2009-08-21 12:02:47	3484.90
2009-08-21 12:02:57	3483.40
2009-08-21 12:03:07	3484.40
2009-08-21 12:03:17	3483.60
2009-08-21 12:03:27	3486.50
2009-08-21 12:03:37	3482.10
2009-08-21 12:03:47	3481.30
2009-08-21 12:03:57	3483.80
2009-08-21 12:04:07	3482.10
2009-08-21 12:04:17	3481.30
2009-08-21 12:04:27	3491.10
2009-08-21 12:04:37	3482.00
2009-08-21 12:04:47	3484.80
2009-08-21 12:04:57	3486.60
2009-08-21 12:05:07	3481.30
2009-08-21 12:05:21	3489.00
2009-08-21 12:05:31	3482.00
2009-08-21 12:05:36	3483.50
2009-08-21 12:05:51	3467.40
2009-08-21 12:06:01	3482.20
2009-08-21 12:06:11	3480.50
2009-08-21 12:06:21	3480.20
2009-08-21 12:06:31	3479.10
2009-08-21 12:06:41	3480.90
2009-08-21 12:06:51	3480.80
2009-08-21 12:07:01	3425.30
2009-08-21 12:07:11	3488.50
2009-08-21 12:07:21	3485.40
2009-08-21 12:07:31	3483.50
2009-08-21 12:07:41	3484.20
2009-08-21 12:07:51	3481.60
2009-08-21 12:08:01	3482.80
2009-08-21 12:08:11	3486.80
2009-08-21 12:08:21	3481.50
2009-08-21 12:08:31	3486.70
2009-08-21 12:08:41	3482.00
2009-08-21 12:08:51	3481.40
2009-08-21 12:09:01	3480.70
2009-08-21 12:09:16	3483.10
2009-08-21 12:09:21	3481.00
2009-08-21 12:09:36	3482.60
2009-08-21 12:09:46	3484.30
2009-08-21 12:09:56	3482.20
2009-08-21 12:10:01	3485.00
2009-08-21 12:10:16	3480.40
2009-08-21 12:10:26	3482.90
2009-08-21 12:10:36	3483.60
2009-08-21 12:10:46	3481.90
2009-08-21 12:10:56	3484.80
2009-08-21 12:11:06	3485.40
2009-08-21 12:11:16	3485.00
2009-08-21 12:11:26	3483.70
2009-08-21 12:11:36	3483.90
2009-08-21 12:11:46	3481.20
2009-08-21 12:11:56	3484.00
2009-08-21 12:12:06	3485.70
2009-08-21 12:12:16	3485.20
2009-08-21 12:12:26	3484.30
2009-08-21 12:12:36	3485.40
2009-08-21 12:12:46	3482.40
2009-08-21 12:12:56	3488.90
2009-08-21 12:13:06	3486.50
2009-08-21 12:13:16	3484.20
2009-08-21 12:13:26	3484.60
2009-08-21 12:13:36	3485.00
2009-08-21 12:13:46	3485.20
2009-08-21 12:13:56	3486.00
2009-08-21 12:14:06	3487.20
2009-08-21 12:14:16	3483.10
2009-08-21 12:14:26	3485.50
2009-08-21 12:14:36	3483.50
2009-08-21 12:14:46	3484.60
2009-08-21 12:14:56	3485.30
2009-08-21 12:15:12	3486.40
2009-08-21 12:15:17	3485.70
2009-08-21 12:15:27	3482.80
2009-08-21 12:15:37	3481.00
2009-08-21 12:15:52	3484.60
2009-08-21 12:16:02	3484.70
2009-08-21 12:16:12	3484.90
2009-08-21 12:16:22	3483.80
2009-08-21 12:16:32	3484.90
2009-08-21 12:16:42	3486.20
2009-08-21 12:16:52	3482.40
2009-08-21 12:17:02	3481.70
2009-08-21 12:17:12	3484.80
2009-08-21 12:17:22	3484.10
2009-08-21 12:17:32	3484.20
2009-08-21 12:17:42	3482.50
2009-08-21 12:17:52	3480.40
2009-08-21 12:18:02	3486.70
2009-08-21 12:18:12	3481.50
2009-08-21 12:18:22	3482.10
2009-08-21 12:18:32	3485.10
2009-08-21 12:18:42	3485.00
2009-08-21 12:18:52	3483.40
2009-08-21 12:19:02	3484.50
2009-08-21 12:19:12	3482.50
2009-08-21 12:19:22	3489.90
2009-08-21 12:19:32	3482.80
2009-08-21 12:19:42	3482.10
2009-08-21 12:19:52	3485.50
2009-08-21 12:20:02	3488.30
2009-08-21 12:20:16	3490.20
2009-08-21 12:20:26	3483.40
2009-08-21 12:20:36	3486.90
2009-08-21 12:20:46	3484.40
2009-08-21 12:20:56	3485.40
2009-08-21 12:21:06	3487.70
2009-08-21 12:21:16	3486.20
2009-08-21 12:21:26	3483.60
2009-08-21 12:21:36	3484.80
2009-08-21 12:21:46	3487.90
2009-08-21 12:21:56	3484.80
2009-08-21 12:22:06	3484.50
2009-08-21 12:22:16	3484.00
2009-08-21 12:22:26	3484.90
2009-08-21 12:22:36	3484.80
2009-08-21 12:22:46	3485.30
2009-08-21 12:22:56	3484.30
2009-08-21 12:23:06	3502.30
2009-08-21 12:23:16	3484.90
2009-08-21 12:23:26	3485.10
2009-08-21 12:23:36	3486.50
2009-08-21 12:23:46	3487.10
2009-08-21 12:23:56	3484.80
2009-08-21 12:24:06	3483.30
2009-08-21 12:24:16	3483.90
2009-08-21 12:24:26	3484.80
2009-08-21 12:24:36	3486.10
2009-08-21 12:24:46	3485.90
2009-08-21 12:24:56	3488.70
2009-08-21 12:25:06	3484.70
2009-08-21 12:25:16	3485.50
2009-08-21 12:25:26	3485.80
2009-08-21 12:25:36	3487.70
2009-08-21 12:25:46	3482.40
2009-08-21 12:25:56	3487.20
2009-08-21 12:26:06	3485.00
2009-08-21 12:26:16	3485.50
2009-08-21 12:26:26	3484.80
2009-08-21 12:26:36	3485.10
2009-08-21 12:26:46	3485.50
2009-08-21 12:26:56	3484.50
2009-08-21 12:27:06	3484.30
2009-08-21 12:27:16	3485.20
2009-08-21 12:27:26	3484.80
2009-08-21 12:27:36	3485.20
2009-08-21 12:27:46	3484.60
2009-08-21 12:27:56	3486.30
2009-08-21 12:28:06	3485.40
2009-08-21 12:28:16	3488.80
2009-08-21 12:28:26	3484.60
2009-08-21 12:28:36	3485.90
2009-08-21 12:28:46	3484.90
2009-08-21 12:28:56	3485.50
2009-08-21 12:29:06	3489.60
2009-08-21 12:29:16	3494.50
2009-08-21 12:29:26	3487.10
2009-08-21 12:29:36	3485.50
2009-08-21 12:29:46	3486.40
2009-08-21 12:29:56	3486.40
2009-08-21 12:30:06	3485.60
2009-08-21 12:30:16	3483.50
2009-08-21 12:30:26	3485.10
2009-08-21 12:30:36	3485.90
2009-08-21 12:30:46	3484.40
2009-08-21 12:30:56	3485.50
2009-08-21 12:31:06	3486.20
2009-08-21 12:31:16	3484.60
2009-08-21 12:31:26	3484.80
2009-08-21 12:31:36	3485.30
2009-08-21 12:31:46	3482.60
2009-08-21 12:31:56	3499.40
2009-08-21 12:32:06	3486.90
2009-08-21 12:32:16	3484.10
2009-08-21 12:32:26	3485.90
2009-08-21 12:32:41	3485.70
2009-08-21 12:32:46	3483.80
2009-08-21 12:32:56	3483.90
2009-08-21 12:33:06	3484.20
2009-08-21 12:33:21	3486.60
2009-08-21 12:33:31	3486.90
2009-08-21 12:33:41	3487.20
2009-08-21 12:33:51	3484.20
2009-08-21 12:34:01	3485.50
2009-08-21 12:34:06	3485.30
2009-08-21 12:34:16	3488.40
2009-08-21 12:34:26	3485.90
2009-08-21 12:34:41	3486.70
2009-08-21 12:34:46	3486.80
2009-08-21 12:34:56	3485.00
2009-08-21 12:35:06	3486.50
2009-08-21 12:35:16	3490.90
2009-08-21 12:35:31	3483.60
2009-08-21 12:35:36	3488.40
2009-08-21 12:35:46	3483.50
2009-08-21 12:35:56	3487.60
2009-08-21 12:36:06	3487.80
2009-08-21 12:36:16	3485.70
2009-08-21 12:36:26	3483.50
2009-08-21 12:36:36	3484.70
2009-08-21 12:36:51	3485.60
2009-08-21 12:36:56	3483.70
2009-08-21 12:37:06	3480.60
2009-08-21 12:37:16	3483.70
2009-08-21 12:37:26	3482.10
2009-08-21 12:37:36	3484.90
2009-08-21 12:37:51	3490.40
2009-08-21 12:38:01	3493.90
2009-08-21 12:38:11	3497.30
2009-08-21 12:38:21	3484.10
2009-08-21 12:38:31	3482.00
2009-08-21 12:38:41	3495.20
2009-08-21 12:38:51	3484.20
2009-08-21 12:38:56	3487.70
2009-08-21 12:39:06	3486.40
2009-08-21 12:39:16	3489.60
2009-08-21 12:39:26	3484.50
2009-08-21 12:39:41	3490.30
2009-08-21 12:39:51	3490.70
2009-08-21 12:40:01	3487.70
2009-08-21 12:40:11	3483.10
2009-08-21 12:40:21	3481.10
2009-08-21 12:40:26	3488.10
2009-08-21 12:40:36	3497.20
2009-08-21 12:40:46	3483.80
2009-08-21 12:41:01	3483.10
2009-08-21 12:41:06	3508.20
2009-08-21 12:41:21	3485.80
2009-08-21 12:41:31	3484.30
2009-08-21 12:41:41	3490.10
2009-08-21 12:41:46	3486.50
2009-08-21 12:42:01	3495.20
2009-08-21 12:42:11	3483.10
2009-08-21 12:42:21	3483.30
2009-08-21 12:42:31	3482.50
2009-08-21 12:42:41	3485.00
2009-08-21 12:42:51	3496.40
2009-08-21 12:43:01	3484.00
2009-08-21 12:43:11	3483.70
2009-08-21 12:43:16	3483.20
2009-08-21 12:43:31	3485.20
2009-08-21 12:43:41	3483.70
2009-08-21 12:43:51	3483.50
2009-08-21 12:44:01	3486.60
2009-08-21 12:44:11	3488.20
2009-08-21 12:44:21	3482.20
2009-08-21 12:44:31	3483.80
2009-08-21 12:44:36	3484.60
2009-08-21 12:44:46	3483.50
2009-08-21 12:44:56	3483.70
2009-08-21 12:45:06	3483.70
2009-08-21 12:45:21	3483.50
2009-08-21 12:45:31	3483.60
2009-08-21 12:45:41	3483.40
2009-08-21 12:45:51	3483.30
2009-08-21 12:46:01	3484.70
2009-08-21 12:46:06	3484.20
2009-08-21 12:46:16	3483.60
2009-08-21 12:46:26	3483.00
2009-08-21 12:46:36	3484.60
2009-08-21 12:46:46	3483.50
2009-08-21 12:46:56	3483.50
2009-08-21 12:47:06	3483.50
2009-08-21 12:47:16	3484.00
2009-08-21 12:47:26	3483.70
2009-08-21 12:47:36	3483.60
2009-08-21 12:47:46	3484.80
2009-08-21 12:47:56	3485.00
2009-08-21 12:48:06	3487.20
2009-08-21 12:48:16	3485.80
2009-08-21 12:48:26	3489.40
2009-08-21 12:48:36	3483.30
2009-08-21 12:48:46	3486.90
2009-08-21 12:48:56	3486.10
2009-08-21 12:49:06	3483.60
2009-08-21 12:49:16	3485.00
2009-08-21 12:49:26	3484.80
2009-08-21 12:49:36	3488.10
2009-08-21 12:49:46	3499.00
2009-08-21 12:49:56	3483.40
2009-08-21 12:50:06	3487.20
2009-08-21 12:50:16	3483.90
2009-08-21 12:50:26	3483.80
2009-08-21 12:50:36	3493.00
2009-08-21 12:50:46	3481.80
2009-08-21 12:50:56	3484.70
2009-08-21 12:51:06	3485.10
2009-08-21 12:51:16	3482.60
2009-08-21 12:51:26	3484.20
2009-08-21 12:51:36	3483.00
2009-08-21 12:51:46	3486.60
2009-08-21 12:51:56	3482.40
2009-08-21 12:52:06	3483.10
2009-08-21 12:52:16	3483.60
2009-08-21 12:52:26	3481.10
2009-08-21 12:52:36	3485.40
2009-08-21 12:52:46	3486.80
2009-08-21 12:52:56	3482.80
2009-08-21 12:53:06	3485.30
2009-08-21 12:53:16	3487.10
2009-08-21 12:53:26	3485.30
2009-08-21 12:53:36	3491.30
2009-08-21 12:53:46	3484.40
2009-08-21 12:53:56	3485.90
2009-08-21 12:54:06	3491.90
2009-08-21 12:54:16	3484.10
2009-08-21 12:54:26	3493.20
2009-08-21 12:54:36	3490.20
2009-08-21 12:54:46	3484.80
2009-08-21 12:54:56	3486.70
2009-08-21 12:55:06	3487.50
2009-08-21 12:55:17	3484.00
2009-08-21 12:55:27	3496.10
2009-08-21 12:55:37	3484.60
2009-08-21 12:55:47	3495.90
2009-08-21 12:55:57	3483.60
2009-08-21 12:56:07	3487.10
2009-08-21 12:56:17	3490.60
2009-08-21 12:56:27	3487.20
2009-08-21 12:56:37	3486.30
2009-08-21 12:56:47	3486.60
2009-08-21 12:56:57	3487.30
2009-08-21 12:57:07	3485.90
2009-08-21 12:57:17	3485.00
2009-08-21 12:57:27	3502.00
2009-08-21 12:57:37	3483.50
2009-08-21 12:57:42	3489.10
2009-08-21 12:57:52	3485.10
2009-08-21 12:58:02	3485.30
2009-08-21 12:58:12	3484.20
2009-08-21 12:58:22	3493.50
2009-08-21 12:58:32	3483.70
2009-08-21 12:58:42	3498.70
2009-08-21 12:58:52	3483.70
2009-08-21 12:59:02	3482.00
2009-08-21 12:59:12	3484.40
2009-08-21 12:59:22	3488.40
2009-08-21 12:59:32	3485.30
2009-08-21 12:59:42	3485.30
2009-08-21 12:59:52	3482.50
2009-08-21 13:00:02	3483.70
2009-08-21 13:00:12	3483.40
2009-08-21 13:00:22	3482.90
2009-08-21 13:00:32	3483.90
2009-08-21 13:00:42	3487.30
2009-08-21 13:00:52	3486.50
2009-08-21 13:01:02	3483.70
2009-08-21 13:01:12	3483.40
2009-08-21 13:01:22	3491.70
2009-08-21 13:01:32	3483.00
2009-08-21 13:01:42	3487.10
2009-08-21 13:01:52	3487.00
2009-08-21 13:02:02	3479.70
2009-08-21 13:02:12	3487.10
2009-08-21 13:02:22	3484.80
2009-08-21 13:02:32	3487.90
2009-08-21 13:02:42	3499.90
2009-08-21 13:02:52	3500.40
2009-08-21 13:03:02	3486.20
2009-08-21 13:03:12	3485.00
2009-08-21 13:03:22	3493.20
2009-08-21 13:03:32	3484.20
2009-08-21 13:03:42	3484.80
2009-08-21 13:03:52	3485.60
2009-08-21 13:04:02	3484.50
2009-08-21 13:04:12	3486.80
2009-08-21 13:04:22	3482.40
2009-08-21 13:04:32	3485.30
2009-08-21 13:04:42	3486.70
2009-08-21 13:04:52	3484.90
2009-08-21 13:05:02	3486.90
2009-08-21 13:05:11	3483.80
2009-08-21 13:05:21	3482.90
2009-08-21 13:05:31	3484.60
2009-08-21 13:05:41	3485.00
2009-08-21 13:05:51	3484.80
2009-08-21 13:06:01	3484.10
2009-08-21 13:06:11	3484.50
2009-08-21 13:06:21	3485.60
2009-08-21 13:06:31	3488.40
2009-08-21 13:06:41	3485.40
2009-08-21 13:06:51	3484.60
2009-08-21 13:07:01	3487.30
2009-08-21 13:07:11	3485.90
2009-08-21 13:07:21	3484.00
2009-08-21 13:07:31	3482.70
2009-08-21 13:07:41	3491.60
2009-08-21 13:07:46	3483.50
2009-08-21 13:08:01	3484.90
2009-08-21 13:08:11	3485.80
2009-08-21 13:08:21	3484.10
2009-08-21 13:08:26	3484.60
2009-08-21 13:08:36	3488.50
2009-08-21 13:08:46	3487.10
2009-08-21 13:08:56	3484.90
2009-08-21 13:09:06	3488.10
2009-08-21 13:09:16	3483.90
2009-08-21 13:09:26	3484.00
2009-08-21 13:09:36	3483.70
2009-08-21 13:09:46	3484.70
2009-08-21 13:09:56	3484.70
2009-08-21 13:10:06	3485.90
2009-08-21 13:10:17	3485.30
2009-08-21 13:10:27	3484.10
2009-08-21 13:10:37	3485.00
2009-08-21 13:10:47	3485.10
2009-08-21 13:10:57	3485.70
2009-08-21 13:11:07	3485.10
2009-08-21 13:11:17	3485.30
2009-08-21 13:11:27	3486.30
2009-08-21 13:11:37	3486.00
2009-08-21 13:11:47	3485.70
2009-08-21 13:11:57	3485.70
2009-08-21 13:12:07	3501.10
2009-08-21 13:12:17	3485.80
2009-08-21 13:12:27	3483.80
2009-08-21 13:12:37	3494.60
2009-08-21 13:12:47	3488.50
2009-08-21 13:12:57	3485.10
2009-08-21 13:13:07	3485.20
2009-08-21 13:13:17	3487.10
2009-08-21 13:13:27	3485.40
2009-08-21 13:13:37	3484.00
2009-08-21 13:13:47	3484.80
2009-08-21 13:13:57	3485.50
2009-08-21 13:14:07	3485.70
2009-08-21 13:14:17	3497.10
2009-08-21 13:14:27	3485.80
2009-08-21 13:14:37	3486.20
2009-08-21 13:14:47	3484.20
2009-08-21 13:14:57	3484.30
2009-08-21 13:15:07	3495.70
2009-08-21 13:15:12	3488.30
2009-08-21 13:15:22	3493.80
2009-08-21 13:15:32	3483.30
2009-08-21 13:15:42	3486.00
2009-08-21 13:15:52	3484.30
2009-08-21 13:16:02	3485.00
2009-08-21 13:16:12	3485.20
2009-08-21 13:16:22	3484.80
2009-08-21 13:16:32	3488.80
2009-08-21 13:16:42	3487.80
2009-08-21 13:16:52	3487.00
2009-08-21 13:17:02	3485.00
2009-08-21 13:17:12	3486.40
2009-08-21 13:17:22	3487.20
2009-08-21 13:17:32	3488.30
2009-08-21 13:17:42	3483.00
2009-08-21 13:17:52	3490.00
2009-08-21 13:18:02	3488.10
2009-08-21 13:18:12	3488.60
2009-08-21 13:18:22	3488.60
2009-08-21 13:18:32	3490.10
2009-08-21 13:18:42	3487.00
2009-08-21 13:18:52	3490.10
2009-08-21 13:19:02	3483.90
2009-08-21 13:19:12	3485.00
2009-08-21 13:19:22	3489.00
2009-08-21 13:19:32	3489.00
2009-08-21 13:19:42	3487.60
2009-08-21 13:19:52	3489.80
2009-08-21 13:20:02	3484.20
2009-08-21 13:20:11	3487.60
2009-08-21 13:20:21	3485.40
2009-08-21 13:20:31	3484.80
2009-08-21 13:20:41	3484.30
2009-08-21 13:20:51	3491.50
2009-08-21 13:21:01	3486.70
2009-08-21 13:21:11	3486.90
2009-08-21 13:21:21	3501.70
2009-08-21 13:21:31	3500.40
2009-08-21 13:21:36	3488.10
2009-08-21 13:21:46	3485.20
2009-08-21 13:21:56	3484.20
2009-08-21 13:22:06	3485.10
2009-08-21 13:22:16	3485.60
2009-08-21 13:22:26	3484.40
2009-08-21 13:22:36	3483.00
2009-08-21 13:22:46	3484.30
2009-08-21 13:22:56	3487.50
2009-08-21 13:23:06	3495.20
2009-08-21 13:23:16	3489.50
2009-08-21 13:23:26	3483.70
2009-08-21 13:23:36	3492.00
2009-08-21 13:23:46	3492.60
2009-08-21 13:23:56	3493.20
2009-08-21 13:24:06	3491.70
2009-08-21 13:24:16	3485.60
2009-08-21 13:24:26	3489.50
2009-08-21 13:24:36	3490.50
2009-08-21 13:24:46	3488.90
2009-08-21 13:24:56	3485.60
2009-08-21 13:25:06	3488.60
2009-08-21 13:25:17	3486.00
2009-08-21 13:25:27	3485.70
2009-08-21 13:25:32	3487.00
2009-08-21 13:25:42	3486.10
2009-08-21 13:25:52	3488.80
2009-08-21 13:26:02	3487.90
2009-08-21 13:26:12	3486.30
2009-08-21 13:26:22	3494.60
2009-08-21 13:26:32	3487.60
2009-08-21 13:26:42	3487.30
2009-08-21 13:26:52	3489.40
2009-08-21 13:27:02	3489.50
2009-08-21 13:27:12	3487.70
2009-08-21 13:27:22	3492.90
2009-08-21 13:27:32	3486.40
2009-08-21 13:27:42	3487.50
2009-08-21 13:27:52	3488.60
2009-08-21 13:28:02	3489.00
2009-08-21 13:28:12	3492.80
2009-08-21 13:28:22	3486.10
2009-08-21 13:28:32	3486.30
2009-08-21 13:28:37	3483.10
2009-08-21 13:28:47	3487.60
2009-08-21 13:28:57	3487.80
2009-08-21 13:29:07	3487.90
2009-08-21 13:29:17	3487.00
2009-08-21 13:29:27	3485.70
2009-08-21 13:29:37	3491.50
2009-08-21 13:29:47	3492.30
2009-08-21 13:29:57	3486.70
2009-08-21 13:30:07	3488.00
2009-08-21 13:30:17	3488.70
2009-08-21 13:30:27	3492.60
2009-08-21 13:30:37	3490.40
2009-08-21 13:30:47	3491.10
2009-08-21 13:30:57	3497.00
2009-08-21 13:31:07	3500.10
2009-08-21 13:31:17	3488.40
2009-08-21 13:31:27	3489.40
2009-08-21 13:31:37	3494.90
2009-08-21 13:31:47	3488.10
2009-08-21 13:31:57	3492.10
2009-08-21 13:32:07	3493.70
2009-08-21 13:32:17	3488.80
2009-08-21 13:32:27	3483.90
2009-08-21 13:32:32	3494.60
2009-08-21 13:32:42	3488.70
2009-08-21 13:32:52	3488.50
2009-08-21 13:33:02	3488.60
2009-08-21 13:33:12	3488.50
2009-08-21 13:33:22	3492.70
2009-08-21 13:33:32	3489.70
2009-08-21 13:33:42	3505.80
2009-08-21 13:33:52	3484.30
2009-08-21 13:34:02	3490.40
2009-08-21 13:34:12	3486.10
2009-08-21 13:34:22	3491.80
2009-08-21 13:34:32	3487.80
2009-08-21 13:34:42	3489.50
2009-08-21 13:34:52	3492.10
2009-08-21 13:35:02	3499.50
2009-08-21 13:35:12	3492.20
2009-08-21 13:35:22	3498.30
2009-08-21 13:35:32	3488.60
2009-08-21 13:35:42	3488.80
2009-08-21 13:35:52	3487.90
2009-08-21 13:36:02	3496.30
2009-08-21 13:36:12	3497.30
2009-08-21 13:36:22	3487.70
2009-08-21 13:36:32	3487.90
2009-08-21 13:36:42	3488.00
2009-08-21 13:36:52	3492.30
2009-08-21 13:37:02	3491.50
2009-08-21 13:37:07	3489.90
2009-08-21 13:37:17	3501.40
2009-08-21 13:37:27	3492.30
2009-08-21 13:37:37	3497.40
2009-08-21 13:37:47	3501.80
2009-08-21 13:37:57	3488.50
2009-08-21 13:38:07	3494.90
2009-08-21 13:38:17	3484.90
2009-08-21 13:38:27	3493.50
2009-08-21 13:38:37	3492.10
2009-08-21 13:38:47	3487.60
2009-08-21 13:38:57	3495.90
2009-08-21 13:39:07	3495.00
2009-08-21 13:39:17	3494.60
2009-08-21 13:39:22	3487.10
2009-08-21 13:39:32	3489.50
2009-08-21 13:39:42	3501.30
2009-08-21 13:39:52	3486.70
2009-08-21 13:40:02	3486.00
2009-08-21 13:40:12	3487.50
2009-08-21 13:40:22	3492.30
2009-08-21 13:40:32	3503.70
2009-08-21 13:40:42	3488.30
2009-08-21 13:40:52	3487.40
2009-08-21 13:41:02	3490.40
2009-08-21 13:41:12	3490.80
2009-08-21 13:41:22	3493.70
2009-08-21 13:41:32	3503.50
2009-08-21 13:41:42	3491.80
2009-08-21 13:41:52	3491.90
2009-08-21 13:41:57	3491.90
2009-08-21 13:42:07	3494.20
2009-08-21 13:42:17	3489.50
2009-08-21 13:42:27	3488.10
2009-08-21 13:42:37	3489.50
2009-08-21 13:42:47	3492.40
2009-08-21 13:42:57	3493.30
2009-08-21 13:43:07	3502.20
2009-08-21 13:43:17	3495.80
2009-08-21 13:43:27	3491.50
2009-08-21 13:43:37	3493.30
2009-08-21 13:43:47	3490.10
2009-08-21 13:43:57	3492.10
2009-08-21 13:44:07	3493.70
2009-08-21 13:44:12	3490.10
2009-08-21 13:44:22	3492.90
2009-08-21 13:44:32	3492.00
2009-08-21 13:44:42	3504.70
2009-08-21 13:44:52	3489.90
2009-08-21 13:45:02	3490.20
2009-08-21 13:45:11	3486.40
2009-08-21 13:45:21	3490.30
2009-08-21 13:45:31	3491.30
2009-08-21 13:45:41	3495.50
2009-08-21 13:45:51	3493.60
2009-08-21 13:46:01	3490.50
2009-08-21 13:46:06	3496.40
2009-08-21 13:46:16	3497.40
2009-08-21 13:46:26	3492.70
2009-08-21 13:46:36	3489.00
2009-08-21 13:46:46	3490.00
2009-08-21 13:46:56	3490.00
2009-08-21 13:47:06	3493.20
2009-08-21 13:47:16	3490.60
2009-08-21 13:47:26	3489.90
2009-08-21 13:47:36	3492.60
2009-08-21 13:47:46	3489.10
2009-08-21 13:47:56	3490.40
2009-08-21 13:48:06	3490.50
2009-08-21 13:48:16	3491.10
2009-08-21 13:48:26	3491.30
2009-08-21 13:48:31	3491.70
2009-08-21 13:48:41	3498.00
2009-08-21 13:48:51	3491.00
2009-08-21 13:49:01	3493.40
2009-08-21 13:49:11	3494.50
2009-08-21 13:49:21	3490.40
2009-08-21 13:49:31	3490.10
2009-08-21 13:49:41	3492.40
2009-08-21 13:49:51	3495.50
2009-08-21 13:50:01	3503.60
2009-08-21 13:50:12	3492.40
2009-08-21 13:50:22	3490.70
2009-08-21 13:50:32	3491.30
2009-08-21 13:50:37	3492.50
2009-08-21 13:50:47	3491.00
2009-08-21 13:50:57	3490.10
2009-08-21 13:51:07	3493.60
2009-08-21 13:51:17	3491.90
2009-08-21 13:51:27	3490.50
2009-08-21 13:51:37	3493.30
2009-08-21 13:51:47	3493.70
2009-08-21 13:51:57	3489.40
2009-08-21 13:52:07	3496.40
2009-08-21 13:52:17	3491.50
2009-08-21 13:52:27	3492.20
2009-08-21 13:52:37	3492.20
2009-08-21 13:52:47	3490.90
2009-08-21 13:52:52	3491.40
2009-08-21 13:53:02	3491.40
2009-08-21 13:53:12	3491.70
2009-08-21 13:53:22	3491.10
2009-08-21 13:53:32	3489.90
2009-08-21 13:53:42	3490.20
2009-08-21 13:53:52	3490.60
2009-08-21 13:54:02	3495.60
2009-08-21 13:54:12	3492.70
2009-08-21 13:54:22	3489.70
2009-08-21 13:54:32	3487.10
2009-08-21 13:54:42	3492.40
2009-08-21 13:54:52	3507.70
2009-08-21 13:55:02	3494.10
2009-08-21 13:55:11	3488.70
2009-08-21 13:55:16	3491.80
2009-08-21 13:55:26	3491.80
2009-08-21 13:55:36	3500.50
2009-08-21 13:55:46	3492.20
2009-08-21 13:55:56	3490.40
2009-08-21 13:56:06	3491.20
2009-08-21 13:56:16	3492.60
2009-08-21 13:56:26	3490.80
2009-08-21 13:56:36	3491.50
2009-08-21 13:56:46	3489.80
2009-08-21 13:56:56	3488.10
2009-08-21 13:57:06	3494.40
2009-08-21 13:57:16	3492.60
2009-08-21 13:57:26	3492.70
2009-08-21 13:57:36	3491.20
2009-08-21 13:57:46	3491.90
2009-08-21 13:57:56	3492.20
2009-08-21 13:58:06	3490.60
2009-08-21 13:58:16	3490.90
2009-08-21 13:58:26	3491.40
2009-08-21 13:58:31	3491.10
2009-08-21 13:58:41	3491.70
2009-08-21 13:58:51	3491.30
2009-08-21 13:59:01	3491.50
2009-08-21 13:59:11	3490.40
2009-08-21 13:59:21	3489.30
2009-08-21 13:59:31	3490.50
2009-08-21 13:59:41	3487.70
2009-08-21 13:59:51	3493.20
2009-08-21 14:00:01	3494.00
2009-08-21 14:00:12	3489.00
2009-08-21 14:00:22	3491.60
2009-08-21 14:00:32	3491.20
2009-08-21 14:00:42	3495.20
2009-08-21 14:00:52	3491.70
2009-08-21 14:01:02	3491.70
2009-08-21 14:01:12	3490.60
2009-08-21 14:01:22	3491.30
2009-08-21 14:01:32	3492.90
2009-08-21 14:01:42	3488.80
2009-08-21 14:01:47	3492.50
2009-08-21 14:01:57	3493.10
2009-08-21 14:02:07	3491.60
2009-08-21 14:02:17	3495.00
2009-08-21 14:02:27	3491.40
2009-08-21 14:02:37	3491.90
2009-08-21 14:02:47	3494.70
2009-08-21 14:02:57	3497.60
2009-08-21 14:03:07	3492.70
2009-08-21 14:03:17	3493.70
2009-08-21 14:03:27	3489.50
2009-08-21 14:03:37	3491.90
2009-08-21 14:03:47	3496.50
2009-08-21 14:03:57	3492.10
2009-08-21 14:04:07	3490.00
2009-08-21 14:04:17	3496.10
2009-08-21 14:04:22	3492.30
2009-08-21 14:04:32	3492.70
2009-08-21 14:04:42	3492.50
2009-08-21 14:04:52	3494.30
2009-08-21 14:05:02	3494.00
2009-08-21 14:05:12	3490.70
2009-08-21 14:05:22	3492.20
2009-08-21 14:05:32	3493.20
2009-08-21 14:05:42	3489.80
2009-08-21 14:05:52	3490.20
2009-08-21 14:06:02	3490.10
2009-08-21 14:06:12	3492.80
2009-08-21 14:06:22	3491.90
2009-08-21 14:06:27	3491.20
2009-08-21 14:06:37	3492.30
2009-08-21 14:06:47	3490.90
2009-08-21 14:06:57	3493.00
2009-08-21 14:07:07	3493.20
2009-08-21 14:07:17	3491.80
2009-08-21 14:07:27	3491.30
2009-08-21 14:07:37	3491.80
2009-08-21 14:07:47	3492.20
2009-08-21 14:07:57	3492.20
2009-08-21 14:08:07	3492.20
2009-08-21 14:08:12	3493.20
2009-08-21 14:08:22	3495.30
2009-08-21 14:08:32	3492.60
2009-08-21 14:08:42	3492.80
2009-08-21 14:08:52	3494.20
2009-08-21 14:09:02	3492.60
2009-08-21 14:09:12	3493.70
2009-08-21 14:09:22	3497.60
2009-08-21 14:09:32	3495.10
2009-08-21 14:09:42	3510.00
2009-08-21 14:09:52	3493.30
2009-08-21 14:10:02	3493.60
2009-08-21 14:10:07	3491.20
2009-08-21 14:10:17	3492.30
2009-08-21 14:10:27	3490.70
2009-08-21 14:10:37	3493.70
2009-08-21 14:10:47	3494.10
2009-08-21 14:10:57	3497.80
2009-08-21 14:11:07	3493.20
2009-08-21 14:11:17	3497.90
2009-08-21 14:11:27	3493.60
2009-08-21 14:11:37	3498.10
2009-08-21 14:11:47	3492.60
2009-08-21 14:11:57	3491.60
2009-08-21 14:12:07	3491.40
2009-08-21 14:12:17	3492.70
2009-08-21 14:12:27	3495.00
2009-08-21 14:12:32	3492.50
2009-08-21 14:12:42	3491.90
2009-08-21 14:12:52	3492.80
2009-08-21 14:13:02	3495.90
2009-08-21 14:13:12	3492.80
2009-08-21 14:13:22	3495.50
2009-08-21 14:13:32	3495.80
2009-08-21 14:13:42	3493.10
2009-08-21 14:13:52	3494.00
2009-08-21 14:14:02	3502.50
2009-08-21 14:14:07	3493.80
2009-08-21 14:14:17	3492.50
2009-08-21 14:14:27	3495.70
2009-08-21 14:14:37	3494.30
2009-08-21 14:14:47	3490.30
2009-08-21 14:14:57	3494.00
2009-08-21 14:15:07	3492.90
2009-08-21 14:15:16	3498.50
2009-08-21 14:15:26	3494.00
2009-08-21 14:15:36	3498.20
2009-08-21 14:15:46	3505.50
2009-08-21 14:15:56	3503.80
2009-08-21 14:16:06	3502.90
2009-08-21 14:16:16	3495.60
2009-08-21 14:16:26	3494.50
2009-08-21 14:16:36	3505.00
2009-08-21 14:16:46	3499.90
2009-08-21 14:16:56	3497.10
2009-08-21 14:17:01	3497.70
2009-08-21 14:17:11	3496.90
2009-08-21 14:17:21	3494.90
2009-08-21 14:17:31	3493.90
2009-08-21 14:17:41	3496.50
2009-08-21 14:17:51	3495.30
2009-08-21 14:18:01	3511.60
2009-08-21 14:18:11	3512.20
2009-08-21 14:18:21	3507.60
2009-08-21 14:18:31	3501.70
2009-08-21 14:18:41	3506.90
2009-08-21 14:18:51	3493.50
2009-08-21 14:19:01	3506.00
2009-08-21 14:19:06	3501.80
2009-08-21 14:19:16	3499.60
2009-08-21 14:19:26	3507.60
2009-08-21 14:19:36	3498.40
2009-08-21 14:19:46	3510.20
2009-08-21 14:19:56	3509.50
2009-08-21 14:20:06	3503.80
2009-08-21 14:20:17	3495.40
2009-08-21 14:20:27	3506.90
2009-08-21 14:20:37	3515.30
2009-08-21 14:20:47	3498.40
2009-08-21 14:20:52	3510.90
2009-08-21 14:21:02	3506.30
2009-08-21 14:21:12	3508.50
2009-08-21 14:21:22	3512.20
2009-08-21 14:21:32	3509.50
2009-08-21 14:21:42	3501.60
2009-08-21 14:21:52	3510.70
2009-08-21 14:22:02	3512.60
2009-08-21 14:22:12	3507.70
2009-08-21 14:22:22	3507.90
2009-08-21 14:22:32	3510.20
2009-08-21 14:22:42	3508.70
2009-08-21 14:22:52	3508.10
2009-08-21 14:23:02	3507.70
2009-08-21 14:23:12	3509.80
2009-08-21 14:23:22	3505.80
2009-08-21 14:23:32	3512.20
2009-08-21 14:23:42	3510.60
2009-08-21 14:23:52	3507.10
2009-08-21 14:24:02	3511.00
2009-08-21 14:24:12	3511.00
2009-08-21 14:24:22	3506.10
2009-08-21 14:24:32	3514.60
2009-08-21 14:24:42	3517.00
2009-08-21 14:24:52	3508.00
2009-08-21 14:25:02	3509.80
2009-08-21 14:25:12	3512.70
2009-08-21 14:25:22	3510.90
2009-08-21 14:25:32	3507.60
2009-08-21 14:25:42	3502.90
2009-08-21 14:25:52	3512.00
2009-08-21 14:26:02	3510.70
2009-08-21 14:26:12	3515.80
2009-08-21 14:26:22	3513.50
2009-08-21 14:26:32	3520.00
2009-08-21 14:26:42	3508.60
2009-08-21 14:26:52	3508.80
2009-08-21 14:27:02	3524.80
2009-08-21 14:27:12	3514.00
2009-08-21 14:27:22	3513.70
2009-08-21 14:27:32	3510.90
2009-08-21 14:27:42	3512.10
2009-08-21 14:27:52	3508.50
2009-08-21 14:28:02	3516.10
2009-08-21 14:28:12	3519.90
2009-08-21 14:28:22	3513.40
2009-08-21 14:28:32	3519.40
2009-08-21 14:28:42	3514.10
2009-08-21 14:28:52	3510.40
2009-08-21 14:29:02	3513.50
2009-08-21 14:29:12	3512.80
2009-08-21 14:29:22	3514.80
2009-08-21 14:29:32	3519.00
2009-08-21 14:29:42	3510.60
2009-08-21 14:29:52	3511.70
2009-08-21 14:30:02	3511.10
2009-08-21 14:30:11	3517.70
2009-08-21 14:30:16	3516.60
2009-08-21 14:30:31	3512.90
2009-08-21 14:30:41	3522.70
2009-08-21 14:30:51	3523.20
2009-08-21 14:31:01	3517.90
2009-08-21 14:31:11	3511.30
2009-08-21 14:31:21	3516.80
2009-08-21 14:31:31	3519.30
2009-08-21 14:31:36	3511.40
2009-08-21 14:31:46	3511.30
2009-08-21 14:31:56	3517.90
2009-08-21 14:32:06	3516.10
2009-08-21 14:32:16	3514.70
2009-08-21 14:32:31	3522.20
2009-08-21 14:32:41	3519.40
2009-08-21 14:32:51	3518.80
2009-08-21 14:33:01	3517.50
2009-08-21 14:33:06	3515.50
2009-08-21 14:33:16	3514.70
2009-08-21 14:33:26	3515.90
2009-08-21 14:33:36	3518.40
2009-08-21 14:33:46	3513.40
2009-08-21 14:33:56	3518.60
2009-08-21 14:34:06	3514.40
2009-08-21 14:34:16	3517.20
2009-08-21 14:34:26	3513.30
2009-08-21 14:34:36	3511.80
2009-08-21 14:34:46	3512.60
2009-08-21 14:34:56	3504.70
2009-08-21 14:35:06	3521.50
2009-08-21 14:35:17	3519.90
2009-08-21 14:35:27	3516.80
2009-08-21 14:35:37	3518.30
2009-08-21 14:35:47	3508.80
2009-08-21 14:35:57	3517.20
2009-08-21 14:36:07	3514.40
2009-08-21 14:36:17	3518.10
2009-08-21 14:36:27	3503.80
2009-08-21 14:36:37	3515.00
2009-08-21 14:36:47	3518.30
2009-08-21 14:36:57	3530.80
2009-08-21 14:37:07	3516.80
2009-08-21 14:37:17	3519.10
2009-08-21 14:37:27	3518.70
2009-08-21 14:37:37	3520.50
2009-08-21 14:37:47	3529.70
2009-08-21 14:37:57	3525.50
2009-08-21 14:38:07	3522.20
2009-08-21 14:38:17	3525.80
2009-08-21 14:38:27	3525.70
2009-08-21 14:38:37	3521.60
2009-08-21 14:38:47	3522.90
2009-08-21 14:38:57	3518.70
2009-08-21 14:39:02	3528.80
2009-08-21 14:39:12	3518.20
2009-08-21 14:39:22	3517.50
2009-08-21 14:39:32	3523.50
2009-08-21 14:39:42	3523.30
2009-08-21 14:39:52	3527.60
2009-08-21 14:40:02	3524.90
2009-08-21 14:40:11	3524.10
2009-08-21 14:40:21	3524.10
2009-08-21 14:40:31	3523.00
2009-08-21 14:40:41	3525.60
2009-08-21 14:40:51	3522.90
2009-08-21 14:41:01	3524.80
2009-08-21 14:41:11	3528.50
2009-08-21 14:41:21	3523.10
2009-08-21 14:41:31	3518.20
2009-08-21 14:41:41	3514.90
2009-08-21 14:41:51	3520.80
2009-08-21 14:42:01	3523.00
2009-08-21 14:42:11	3526.90
2009-08-21 14:42:21	3521.10
2009-08-21 14:42:31	3518.20
2009-08-21 14:42:41	3521.10
2009-08-21 14:42:51	3514.90
2009-08-21 14:43:01	3512.00
2009-08-21 14:43:11	3519.40
2009-08-21 14:43:21	3517.60
2009-08-21 14:43:31	3518.00
2009-08-21 14:43:41	3520.00
2009-08-21 14:43:51	3518.70
2009-08-21 14:44:01	3521.60
2009-08-21 14:44:11	3523.10
2009-08-21 14:44:21	3527.40
2009-08-21 14:44:31	3529.40
2009-08-21 14:44:41	3529.20
2009-08-21 14:44:51	3526.30
2009-08-21 14:45:01	3528.90
2009-08-21 14:45:06	3532.50
2009-08-21 14:45:17	3515.00
2009-08-21 14:45:27	3521.10
2009-08-21 14:45:37	3530.40
2009-08-21 14:45:47	3527.20
2009-08-21 14:45:57	3556.40
2009-08-21 14:46:07	3523.00
2009-08-21 14:46:17	3521.50
2009-08-21 14:46:27	3515.90
2009-08-21 14:46:37	3516.70
2009-08-21 14:46:47	3504.90
2009-08-21 14:46:57	3513.60
2009-08-21 14:47:07	3520.70
2009-08-21 14:47:17	3531.00
2009-08-21 14:47:27	3526.60
2009-08-21 14:47:37	3523.20
2009-08-21 14:47:47	3528.80
2009-08-21 14:47:57	3517.20
2009-08-21 14:48:07	3518.80
2009-08-21 14:48:17	3513.60
2009-08-21 14:48:27	3528.20
2009-08-21 14:48:37	3521.00
2009-08-21 14:48:47	3526.80
2009-08-21 14:48:57	3512.00
2009-08-21 14:49:07	3527.90
2009-08-21 14:49:17	3531.30
2009-08-21 14:49:27	3536.10
2009-08-21 14:49:37	3522.90
2009-08-21 14:49:47	3526.00
2009-08-21 14:49:57	3524.30
2009-08-21 14:50:07	3521.80
2009-08-21 14:50:17	3534.10
2009-08-21 14:50:27	3525.90
2009-08-21 14:50:37	3524.20
2009-08-21 14:50:47	3542.20
2009-08-21 14:50:57	3523.60
2009-08-21 14:51:07	3515.30
2009-08-21 14:51:17	3529.40
2009-08-21 14:51:27	3518.70
2009-08-21 14:51:37	3534.30
2009-08-21 14:51:47	3530.20
2009-08-21 14:51:57	3528.10
2009-08-21 14:52:07	3528.80
2009-08-21 14:52:17	3517.90
2009-08-21 14:52:27	3517.70
2009-08-21 14:52:37	3519.40
2009-08-21 14:52:47	3533.10
2009-08-21 14:52:57	3534.30
2009-08-21 14:53:02	3528.00
2009-08-21 14:53:12	3533.10
2009-08-21 14:53:22	3531.80
2009-08-21 14:53:32	3524.60
2009-08-21 14:53:42	3524.60
2009-08-21 14:53:52	3531.10
2009-08-21 14:54:02	3530.30
2009-08-21 14:54:12	3532.10
2009-08-21 14:54:22	3531.70
2009-08-21 14:54:32	3532.60
2009-08-21 14:54:42	3527.70
2009-08-21 14:54:52	3533.10
2009-08-21 14:55:02	3531.70
2009-08-21 14:55:12	3534.30
2009-08-21 14:55:22	3535.50
2009-08-21 14:55:32	3535.20
2009-08-21 14:55:42	3525.90
2009-08-21 14:55:52	3529.70
2009-08-21 14:56:02	3531.90
2009-08-21 14:56:12	3532.80
2009-08-21 14:56:22	3527.80
2009-08-21 14:56:32	3536.30
2009-08-21 14:56:42	3529.50
2009-08-21 14:56:52	3535.10
2009-08-21 14:57:02	3540.40
2009-08-21 14:57:12	3530.80
2009-08-21 14:57:22	3529.70
2009-08-21 14:57:32	3531.80
2009-08-21 14:57:42	3535.30
2009-08-21 14:57:47	3535.40
2009-08-21 14:57:57	3532.80
2009-08-21 14:58:07	3536.10
2009-08-21 14:58:17	3534.90
2009-08-21 14:58:27	3527.50
2009-08-21 14:58:37	3534.90
2009-08-21 14:58:47	3532.80
2009-08-21 14:58:57	3535.60
2009-08-21 14:59:07	3535.60
2009-08-21 14:59:17	3535.10
2009-08-21 14:59:27	3533.80
2009-08-21 14:59:37	3529.90
2009-08-21 14:59:47	3542.60
2009-08-21 14:59:57	3540.70
2009-08-21 15:00:07	3536.20
2009-08-21 15:00:16	3534.50
2009-08-21 15:00:26	3536.80
2009-08-21 15:00:36	3535.20
2009-08-21 15:00:46	3535.90
2009-08-21 15:00:56	3534.70
2009-08-21 15:01:06	3535.60
2009-08-21 15:01:16	3537.50
2009-08-21 15:01:26	3537.70
2009-08-21 15:01:36	3541.10
2009-08-21 15:01:46	3538.20
2009-08-21 15:01:56	3536.70
2009-08-21 15:02:06	3545.10
2009-08-21 15:02:11	3537.60
2009-08-21 15:02:21	3537.00
2009-08-21 15:02:31	3538.20
2009-08-21 15:02:41	3540.20
2009-08-21 15:02:51	3538.70
2009-08-21 15:03:01	3541.30
2009-08-21 15:03:11	3540.90
2009-08-21 15:03:21	3540.10
2009-08-21 15:03:31	3538.60
2009-08-21 15:03:41	3543.40
2009-08-21 15:03:51	3538.70
2009-08-21 15:04:01	3537.90
2009-08-21 15:04:11	3539.60
2009-08-21 15:04:21	3540.10
2009-08-21 15:04:31	3539.80
2009-08-21 15:04:41	3538.00
2009-08-21 15:04:51	3540.70
2009-08-21 15:05:01	3541.60
2009-08-21 15:05:11	3542.00
2009-08-21 15:05:21	3540.10
2009-08-21 15:05:31	3543.60
2009-08-21 15:05:41	3536.30
2009-08-21 15:05:51	3533.80
2009-08-21 15:06:01	3551.90
2009-08-21 15:06:11	3539.20
2009-08-21 15:06:21	3540.30
2009-08-21 15:06:31	3547.00
2009-08-21 15:06:41	3534.30
2009-08-21 15:06:51	3537.80
2009-08-21 15:07:01	3542.60
2009-08-21 15:07:11	3539.60
2009-08-21 15:07:21	3536.20
2009-08-21 15:07:31	3536.50
2009-08-21 15:07:41	3535.60
2009-08-21 15:07:51	3545.10
2009-08-21 15:08:01	3542.10
2009-08-21 15:08:06	3540.30
2009-08-21 15:08:16	3539.60
2009-08-21 15:08:26	3536.50
2009-08-21 15:08:36	3545.30
2009-08-21 15:08:46	3542.50
2009-08-21 15:08:56	3545.10
2009-08-21 15:09:06	3530.10
2009-08-21 15:09:16	3536.70
2009-08-21 15:09:26	3544.40
2009-08-21 15:09:36	3542.70
2009-08-21 15:09:46	3545.40
2009-08-21 15:09:56	3527.60
2009-08-21 15:10:06	3540.20
2009-08-21 15:10:17	3540.00
2009-08-21 15:10:27	3546.20
2009-08-21 15:10:37	3535.00
2009-08-21 15:10:47	3544.40
2009-08-21 15:10:57	3548.10
2009-08-21 15:11:07	3542.20
2009-08-21 15:11:17	3544.60
2009-08-21 15:11:27	3556.20
2009-08-21 15:11:37	3543.90
2009-08-21 15:11:47	3536.40
2009-08-21 15:11:52	3543.40
2009-08-21 15:12:02	3540.20
2009-08-21 15:12:12	3544.70
2009-08-21 15:12:22	3540.90
2009-08-21 15:12:32	3553.90
2009-08-21 15:12:42	3531.50
2009-08-21 15:12:52	3539.80
2009-08-21 15:13:02	3545.70
2009-08-21 15:13:12	3546.80
2009-08-21 15:13:22	3539.80
2009-08-21 15:13:32	3544.20
2009-08-21 15:13:42	3542.10
2009-08-21 15:13:52	3553.90
2009-08-21 15:14:02	3541.90
2009-08-21 15:14:12	3526.80
2009-08-21 15:14:22	3540.00
2009-08-21 15:14:32	3544.90
2009-08-21 15:14:42	3536.40
2009-08-21 15:14:52	3539.30
2009-08-21 15:15:02	3542.40
2009-08-21 15:15:12	3536.20
2009-08-21 15:15:22	3535.90
2009-08-21 15:15:32	3541.00
2009-08-21 15:15:42	3552.20
2009-08-21 15:15:47	3544.70
2009-08-21 15:15:57	3538.80
2009-08-21 15:16:07	3539.40
2009-08-21 15:16:17	3537.80
2009-08-21 15:16:27	3543.30
2009-08-21 15:16:37	3542.70
2009-08-21 15:16:47	3554.20
2009-08-21 15:16:57	3538.30
2009-08-21 15:17:07	3555.00
2009-08-21 15:17:17	3554.30
2009-08-21 15:17:27	3536.40
2009-08-21 15:17:37	3535.00
2009-08-21 15:17:47	3541.60
2009-08-21 15:17:57	3544.80
2009-08-21 15:18:07	3539.90
2009-08-21 15:18:17	3550.80
2009-08-21 15:18:27	3547.40
2009-08-21 15:18:32	3539.30
2009-08-21 15:18:42	3541.30
2009-08-21 15:18:57	3535.70
2009-08-21 15:19:02	3534.60
2009-08-21 15:19:12	3538.90
2009-08-21 15:19:22	3547.70
2009-08-21 15:19:32	3542.60
2009-08-21 15:19:42	3537.60
2009-08-21 15:19:52	3542.60
2009-08-21 15:20:02	3532.90
2009-08-21 15:20:11	3533.10
2009-08-21 15:20:21	3530.80
2009-08-21 15:20:31	3543.20
2009-08-21 15:20:41	3542.50
2009-08-21 15:20:51	3538.00
2009-08-21 15:21:01	3536.00
2009-08-21 15:21:11	3534.60
2009-08-21 15:21:21	3545.00
2009-08-21 15:21:31	3542.20
2009-08-21 15:21:41	3542.70
2009-08-21 15:21:51	3535.80
2009-08-21 15:22:01	3531.50
2009-08-21 15:22:11	3552.20
2009-08-21 15:22:21	3550.70
2009-08-21 15:22:31	3542.30
2009-08-21 15:22:41	3547.40
2009-08-21 15:22:51	3536.40
2009-08-21 15:22:56	3561.90
2009-08-21 15:23:06	3544.90
2009-08-21 15:23:16	3549.80
2009-08-21 15:23:26	3540.90
2009-08-21 15:23:36	3538.70
2009-08-21 15:23:46	3540.50
2009-08-21 15:23:56	3538.90
2009-08-21 15:24:06	3544.40
2009-08-21 15:24:16	3543.40
2009-08-21 15:24:26	3541.60
2009-08-21 15:24:36	3537.20
2009-08-21 15:24:41	3534.40
2009-08-21 15:24:51	3544.90
2009-08-21 15:25:01	3554.50
2009-08-21 15:25:12	3540.70
2009-08-21 15:25:22	3565.40
2009-08-21 15:25:32	3560.00
2009-08-21 15:25:42	3544.30
2009-08-21 15:25:52	3543.50
2009-08-21 15:26:02	3537.40
2009-08-21 15:26:12	3536.40
2009-08-21 15:26:22	3553.50
2009-08-21 15:26:32	3537.80
2009-08-21 15:26:42	3547.50
2009-08-21 15:26:52	3545.50
2009-08-21 15:27:02	3543.30
2009-08-21 15:27:07	3538.00
2009-08-21 15:27:17	3545.80
2009-08-21 15:27:27	3556.10
2009-08-21 15:27:37	3536.00
2009-08-21 15:27:47	3554.60
2009-08-21 15:27:57	3538.80
2009-08-21 15:28:07	3542.90
2009-08-21 15:28:17	3549.40
2009-08-21 15:28:27	3545.50
2009-08-21 15:28:32	3548.20
2009-08-21 15:28:42	3542.00
2009-08-21 15:28:52	3548.60
2009-08-21 15:29:02	3534.00
2009-08-21 15:29:12	3542.50
2009-08-21 15:29:22	3540.90
2009-08-21 15:29:32	3546.40
2009-08-21 15:29:42	3554.00
2009-08-21 15:29:52	3541.80
2009-08-21 15:29:57	3548.60
2009-08-21 15:30:07	3543.80
2009-08-21 15:30:17	3538.60
2009-08-21 15:30:27	3535.30
2009-08-21 15:30:37	3551.70
2009-08-21 15:30:47	3534.30
2009-08-21 15:30:57	3530.10
2009-08-21 15:31:07	3539.30
2009-08-21 15:31:17	3531.90
2009-08-21 15:31:27	3531.00
2009-08-21 15:31:37	3546.90
2009-08-21 15:31:47	3543.90
2009-08-21 15:31:57	3537.90
2009-08-21 15:32:07	3550.50
2009-08-21 15:32:17	3539.30
2009-08-21 15:32:22	3534.50
2009-08-21 15:32:32	3531.10
2009-08-21 15:32:42	3543.50
2009-08-21 15:32:52	3568.50
2009-08-21 15:33:02	3536.20
2009-08-21 15:33:12	3532.30
2009-08-21 15:33:22	3541.90
2009-08-21 15:33:32	3530.10
2009-08-21 15:33:42	3529.80
2009-08-21 15:33:52	3551.60
2009-08-21 15:34:02	3548.00
2009-08-21 15:34:12	3546.10
2009-08-21 15:34:17	3545.20
2009-08-21 15:34:27	3540.20
2009-08-21 15:34:37	3558.80
2009-08-21 15:34:47	3551.70
2009-08-21 15:34:57	3555.10
2009-08-21 15:35:07	3545.80
2009-08-21 15:35:17	3550.60
2009-08-21 15:35:27	3541.90
2009-08-21 15:35:37	3540.20
2009-08-21 15:35:47	3531.30
2009-08-21 15:35:57	3544.50
2009-08-21 15:36:07	3535.40
2009-08-21 15:36:17	3531.00
2009-08-21 15:36:22	3554.40
2009-08-21 15:36:32	3534.10
2009-08-21 15:36:42	3535.80
2009-08-21 15:36:52	3556.70
2009-08-21 15:37:02	3537.90
2009-08-21 15:37:12	3544.60
2009-08-21 15:37:22	3531.10
2009-08-21 15:37:32	3550.20
2009-08-21 15:37:42	3538.80
2009-08-21 15:37:52	3539.70
2009-08-21 15:37:57	3546.60
2009-08-21 15:38:07	3545.30
2009-08-21 15:38:17	3544.10
2009-08-21 15:38:27	3536.70
2009-08-21 15:38:37	3545.40
2009-08-21 15:38:47	3559.40
2009-08-21 15:38:57	3556.30
2009-08-21 15:39:07	3559.00
2009-08-21 15:39:12	3532.60
2009-08-21 15:39:22	3529.60
2009-08-21 15:39:32	3530.70
2009-08-21 15:39:42	3560.80
2009-08-21 15:39:52	3539.10
2009-08-21 15:40:02	3541.60
2009-08-21 15:40:12	3542.60
2009-08-21 15:40:22	3538.70
2009-08-21 15:40:27	3549.10
2009-08-21 15:40:37	3540.60
2009-08-21 15:40:47	3555.10
2009-08-21 15:40:57	3550.30
2009-08-21 15:41:07	3551.40
2009-08-21 15:41:17	3532.20
2009-08-21 15:41:27	3568.30
2009-08-21 15:41:37	3536.00
2009-08-21 15:41:47	3538.40
2009-08-21 15:41:57	3543.20
2009-08-21 15:42:07	3542.80
2009-08-21 15:42:17	3533.50
2009-08-21 15:42:27	3534.60
2009-08-21 15:42:37	3537.80
2009-08-21 15:42:47	3551.40
2009-08-21 15:42:57	3548.90
2009-08-21 15:43:07	3542.00
2009-08-21 15:43:17	3548.00
2009-08-21 15:43:27	3560.40
2009-08-21 15:43:32	3550.70
2009-08-21 15:43:42	3543.60
2009-08-21 15:43:52	3542.50
2009-08-21 15:44:02	3540.40
2009-08-21 15:44:12	3551.70
2009-08-21 15:44:22	3538.60
2009-08-21 15:44:32	3552.60
2009-08-21 15:44:42	3538.40
2009-08-21 15:44:52	3553.00
2009-08-21 15:45:02	3531.60
2009-08-21 15:45:12	3549.00
2009-08-21 15:45:22	3556.80
2009-08-21 15:45:27	3541.10
2009-08-21 15:45:37	3572.60
2009-08-21 15:45:47	3554.40
2009-08-21 15:45:57	3548.50
2009-08-21 15:46:07	3550.70
2009-08-21 15:46:17	3555.00
2009-08-21 15:46:27	3558.40
2009-08-21 15:46:37	3542.10
2009-08-21 15:46:47	3546.50
2009-08-21 15:46:57	3544.00
2009-08-21 15:47:07	3550.90
2009-08-21 15:47:17	3541.20
2009-08-21 15:47:22	3545.40
2009-08-21 15:47:32	3555.10
2009-08-21 15:47:42	3540.50
2009-08-21 15:47:52	3547.60
2009-08-21 15:48:02	3550.20
2009-08-21 15:48:12	3522.90
2009-08-21 15:48:22	3542.90
2009-08-21 15:48:32	3543.80
2009-08-21 15:48:42	3544.20
2009-08-21 15:48:52	3549.30
2009-08-21 15:49:02	3535.90
2009-08-21 15:49:12	3535.70
2009-08-21 15:49:22	3542.30
2009-08-21 15:49:32	3532.60
2009-08-21 15:49:37	3551.40
2009-08-21 15:49:47	3538.00
2009-08-21 15:49:57	3565.80
2009-08-21 15:50:07	3546.70
2009-08-21 15:50:17	3548.70
2009-08-21 15:50:27	3548.70
2009-08-21 15:50:37	3551.70
2009-08-21 15:50:47	3554.40
2009-08-21 15:50:57	3552.60
2009-08-21 15:51:07	3544.90
2009-08-21 15:51:17	3550.30
2009-08-21 15:51:22	3570.20
2009-08-21 15:51:32	3549.60
2009-08-21 15:51:42	3548.60
2009-08-21 15:51:52	3550.50
2009-08-21 15:52:02	3535.30
2009-08-21 15:52:12	3553.10
2009-08-21 15:52:22	3553.50
2009-08-21 15:52:32	3534.60
2009-08-21 15:52:42	3541.50
2009-08-21 15:52:52	3547.70
2009-08-21 15:53:02	3551.90
2009-08-21 15:53:07	3540.10
2009-08-21 15:53:17	3562.00
2009-08-21 15:53:27	3552.10
2009-08-21 15:53:37	3554.60
2009-08-21 15:53:47	3546.70
2009-08-21 15:53:57	3544.50
2009-08-21 15:54:07	3551.00
2009-08-21 15:54:17	3555.50
2009-08-21 15:54:27	3555.70
2009-08-21 15:54:37	3572.80
2009-08-21 15:54:47	3563.50
2009-08-21 15:54:57	3555.40
2009-08-21 15:55:07	3561.90
2009-08-21 15:55:17	3551.20
2009-08-21 15:55:27	3550.30
2009-08-21 15:55:37	3556.20
2009-08-21 15:55:42	3565.20
2009-08-21 15:55:52	3556.20
2009-08-21 15:56:02	3561.10
2009-08-21 15:56:12	3559.60
2009-08-21 15:56:22	3558.80
2009-08-21 15:56:32	3557.10
2009-08-21 15:56:42	3542.20
2009-08-21 15:56:52	3560.00
2009-08-21 15:57:02	3558.20
2009-08-21 15:57:07	3560.90
2009-08-21 15:57:17	3565.20
2009-08-21 15:57:27	3565.50
2009-08-21 15:57:37	3572.50
2009-08-21 15:57:47	3569.00
2009-08-21 15:57:57	3549.70
2009-08-21 15:58:07	3550.20
2009-08-21 15:58:12	3562.60
2009-08-21 15:58:22	3546.80
2009-08-21 15:58:32	3566.40
2009-08-21 15:58:42	3553.00
2009-08-21 15:58:52	3552.40
2009-08-21 15:59:02	3547.30
2009-08-21 15:59:12	3548.70
2009-08-21 15:59:22	3542.00
2009-08-21 15:59:32	3558.30
2009-08-21 15:59:42	3557.20
2009-08-21 15:59:47	3558.20
2009-08-21 15:59:57	3560.20
2009-08-21 16:00:07	3542.80
2009-08-21 16:00:17	3557.10
2009-08-21 16:00:27	3566.40
2009-08-21 16:00:37	3547.60
2009-08-21 16:00:47	3552.00
2009-08-21 16:00:57	3550.80
2009-08-21 16:01:02	3543.40
2009-08-21 16:01:12	3535.30
2009-08-21 16:01:22	3596.20
2009-08-21 16:01:32	3557.10
2009-08-21 16:01:42	3551.60
2009-08-21 16:01:52	3556.10
2009-08-21 16:02:02	3548.90
2009-08-21 16:02:12	3550.60
2009-08-21 16:02:17	3547.50
2009-08-21 16:02:27	3548.40
2009-08-21 16:02:37	3551.20
2009-08-21 16:02:47	3551.30
2009-08-21 16:02:57	3551.20
2009-08-21 16:03:07	3555.90
2009-08-21 16:03:17	3555.40
2009-08-21 16:03:27	3554.40
2009-08-21 16:03:37	3553.90
2009-08-21 16:03:42	3560.10
2009-08-21 16:03:52	3578.80
2009-08-21 16:04:02	3555.90
2009-08-21 16:04:12	3548.20
2009-08-21 16:04:22	3548.40
2009-08-21 16:04:32	3555.10
2009-08-21 16:04:42	3561.40
2009-08-21 16:04:47	3569.80
2009-08-21 16:04:57	3604.70
2009-08-21 16:05:07	3568.50
2009-08-21 16:05:16	3560.80
2009-08-21 16:05:26	3547.80
2009-08-21 16:05:36	3560.70
2009-08-21 16:05:46	3556.50
2009-08-21 16:05:56	3559.90
2009-08-21 16:06:06	3569.30
2009-08-21 16:06:16	3560.20
2009-08-21 16:06:26	3558.40
2009-08-21 16:06:31	3554.10
2009-08-21 16:06:41	3553.00
2009-08-21 16:06:51	3570.10
2009-08-21 16:07:01	3558.50
2009-08-21 16:07:11	3556.00
2009-08-21 16:07:21	3551.30
2009-08-21 16:07:31	3558.60
2009-08-21 16:07:41	3580.40
2009-08-21 16:07:46	3551.10
2009-08-21 16:07:56	3553.90
2009-08-21 16:08:06	3555.10
2009-08-21 16:08:16	3558.40
2009-08-21 16:08:26	3557.90
2009-08-21 16:08:36	3554.80
2009-08-21 16:08:46	3566.70
2009-08-21 16:08:56	3557.40
2009-08-21 16:09:06	3557.10
2009-08-21 16:09:16	3553.90
2009-08-21 16:09:26	3558.30
2009-08-21 16:09:36	3566.80
2009-08-21 16:09:46	3556.40
2009-08-21 16:09:51	3556.20
2009-08-21 16:10:01	3564.70
2009-08-21 16:10:12	3558.00
2009-08-21 16:10:22	3556.30
2009-08-21 16:10:32	3555.00
2009-08-21 16:10:42	3559.80
2009-08-21 16:10:52	3555.60
2009-08-21 16:11:02	3554.50
2009-08-21 16:11:07	3554.40
2009-08-21 16:11:17	3554.90
2009-08-21 16:11:27	3554.00
2009-08-21 16:11:37	3544.10
2009-08-21 16:11:47	3555.80
2009-08-21 16:11:57	3552.20
2009-08-21 16:12:07	3548.20
2009-08-21 16:12:17	3786.10
2009-08-21 16:13:12	3554.80
2009-08-21 16:13:22	3557.20
2009-08-21 16:13:27	3539.40
2009-08-21 16:13:37	3553.30
2009-08-21 16:13:42	3549.00
2009-08-21 16:13:52	3549.00
2009-08-21 16:13:57	3550.60
2009-08-21 16:14:07	3562.70
2009-08-21 16:14:12	3553.00
2009-08-21 16:14:22	3553.40
2009-08-21 16:14:27	3549.60
2009-08-21 16:14:37	3550.40
2009-08-21 16:14:42	3553.00
2009-08-21 16:14:52	3553.30
2009-08-21 16:14:57	3548.20
2009-08-21 16:15:07	3550.80
2009-08-21 16:15:12	3543.60
2009-08-21 16:15:22	3544.00
2009-08-21 16:15:27	3556.80
2009-08-21 16:15:37	3548.70
2009-08-21 16:15:42	3550.50
2009-08-21 16:15:52	3547.20
2009-08-21 16:16:02	3548.60
2009-08-21 16:16:07	3552.80
2009-08-21 16:16:17	3546.30
2009-08-21 16:16:22	3557.30
2009-08-21 16:16:32	3553.20
2009-08-21 16:16:37	3533.30
2009-08-21 16:16:52	3545.40
2009-08-21 16:17:12	3571.70
2009-08-21 16:17:22	3551.90
2009-08-21 16:17:27	3530.70
2009-08-21 16:17:37	3540.40
2009-08-21 16:17:42	3536.50
2009-08-21 16:17:52	3541.90
2009-08-21 16:17:57	3528.10
2009-08-21 16:18:07	3548.60
2009-08-21 16:18:12	3543.50
2009-08-21 16:18:22	3537.90
2009-08-21 16:18:27	3543.40
2009-08-21 16:18:37	3525.00
2009-08-21 16:18:42	3545.40
2009-08-21 16:18:52	3542.50
2009-08-21 16:18:57	3540.10
2009-08-21 16:19:07	3541.90
2009-08-21 16:19:12	3543.20
2009-08-21 16:19:22	3541.60
2009-08-21 16:19:27	3541.20
2009-08-21 16:19:37	3547.70
2009-08-21 16:19:47	3545.50
2009-08-21 16:19:52	3550.80
2009-08-21 16:20:02	3542.50
2009-08-21 16:20:07	3551.10
2009-08-21 16:20:17	3551.90
2009-08-21 16:20:22	3544.90
2009-08-21 16:20:32	3549.70
2009-08-21 16:20:37	3543.40
2009-08-21 16:20:47	3552.60
2009-08-21 16:20:52	3554.20
2009-08-21 16:21:02	3549.10
2009-08-21 16:21:07	3549.30
2009-08-21 16:21:17	3548.20
2009-08-21 16:21:22	3535.60
2009-08-21 16:21:32	3449.80
2009-08-21 16:21:47	3805.00
2009-08-21 16:22:57	3526.60
2009-08-21 16:24:02	3531.60
2009-08-21 16:24:12	3532.50
2009-08-21 16:24:17	3536.30
2009-08-21 16:24:22	3544.40
2009-08-21 16:24:32	3539.30
2009-08-21 16:24:37	3541.20
2009-08-21 16:24:47	3538.90
2009-08-21 16:24:52	3543.20
2009-08-21 16:25:02	3546.70
2009-08-21 16:25:12	3543.10
2009-08-21 16:25:17	3539.00
2009-08-21 16:26:17	3523.40
2009-08-21 16:27:32	3507.70
2009-08-21 16:27:37	3781.10
2009-08-21 16:27:47	3514.10
2009-08-21 16:27:52	3511.80
2009-08-21 16:28:52	3497.70
2009-08-21 16:29:27	3493.00
2009-08-21 16:33:02	3456.80
2009-08-21 16:33:17	3465.60
2009-08-21 16:34:42	3458.30
2009-08-21 16:35:02	3450.10
2009-08-21 16:35:12	3449.80
2009-08-21 16:35:17	3448.50
2009-08-21 16:39:17	3366.40
2009-08-21 16:40:17	3371.10
2009-08-21 16:41:22	3380.50
2009-08-21 16:41:32	3381.70
2009-08-21 16:41:37	3383.60
2009-08-21 16:42:02	3380.40
2009-08-21 16:42:12	3379.50
2009-08-21 16:44:12	3390.40
2009-08-21 16:46:07	3380.90
2009-08-21 16:50:52	3371.60
2009-08-21 16:51:02	3370.70
2009-08-21 16:51:07	3375.20
2009-08-21 16:51:12	3390.00
2009-08-21 16:51:22	3379.90
2009-08-21 16:51:32	3373.20
2009-08-21 16:51:37	3374.60
2009-08-21 16:51:47	3376.60
2009-08-21 16:51:57	3378.10
2009-08-21 16:52:07	3386.90
2009-08-21 16:52:12	3373.60
2009-08-21 16:52:22	3379.00
2009-08-21 16:52:32	3374.90
2009-08-21 16:52:42	3376.00
2009-08-21 16:52:47	3377.00
2009-08-21 16:52:57	3373.70
2009-08-21 16:53:07	3377.90
2009-08-21 16:53:17	3374.00
2009-08-21 16:53:27	3375.40
2009-08-21 16:53:37	3375.60
2009-08-21 16:53:47	3376.80
2009-08-21 16:53:57	3373.50
2009-08-21 16:54:07	3378.70
2009-08-21 16:54:17	3379.40
2009-08-21 16:54:22	3376.70
2009-08-21 16:54:32	3377.10
2009-08-21 16:54:42	3375.00
2009-08-21 16:54:52	3374.90
2009-08-21 16:55:02	3380.10
2009-08-21 16:55:12	3378.30
2009-08-21 16:55:22	3381.80
2009-08-21 16:55:32	3377.20
2009-08-21 16:55:42	3373.90
2009-08-21 16:55:52	3374.90
2009-08-21 16:56:02	3375.20
2009-08-21 16:56:12	3377.00
2009-08-21 16:56:22	3378.90
2009-08-21 16:56:32	3373.30
2009-08-21 16:56:42	3377.90
2009-08-21 16:56:52	3374.40
2009-08-21 16:56:57	3374.20
2009-08-21 16:57:07	3372.10
2009-08-21 16:57:17	3381.60
2009-08-21 16:57:27	3381.10
2009-08-21 16:57:37	3373.10
2009-08-21 16:57:47	3372.10
2009-08-21 16:57:57	3375.00
2009-08-21 16:58:07	3374.10
2009-08-21 16:58:17	3376.00
2009-08-21 16:58:27	3374.70
2009-08-21 16:58:37	3371.90
2009-08-21 16:58:47	3372.30
2009-08-21 16:58:57	3372.70
2009-08-21 16:59:07	3374.50
2009-08-21 16:59:17	3373.10
2009-08-21 16:59:27	3371.30
2009-08-21 16:59:37	3373.50
2009-08-21 16:59:47	3374.30
2009-08-21 16:59:52	3372.80
2009-08-21 17:00:02	3373.50
2009-08-21 17:00:12	3374.80
2009-08-21 17:00:22	3374.00
2009-08-21 17:00:32	3371.20
2009-08-21 17:00:42	3374.10
2009-08-21 17:00:52	3372.90
2009-08-21 17:01:02	3372.50
2009-08-21 17:01:12	3372.90
2009-08-21 17:01:22	3374.50
2009-08-21 17:01:32	3370.80
2009-08-21 17:01:42	3372.80
2009-08-21 17:01:52	3375.20
2009-08-21 17:02:02	3374.70
2009-08-21 17:02:07	3370.90
2009-08-21 17:02:17	3373.10
2009-08-21 17:02:27	3371.30
2009-08-21 17:02:37	3374.40
2009-08-21 17:02:47	3372.40
2009-08-21 17:02:57	3375.60
2009-08-21 17:03:07	3372.80
2009-08-21 17:03:17	3372.80
2009-08-21 17:03:27	3370.80
2009-08-21 17:03:37	3369.50
2009-08-21 17:03:47	3372.60
2009-08-21 17:03:57	3372.70
2009-08-21 17:04:07	3373.50
2009-08-21 17:04:17	3367.60
2009-08-21 17:04:27	3368.70
2009-08-21 17:04:32	3373.80
2009-08-21 17:04:42	3366.80
2009-08-21 17:04:52	3379.30
2009-08-21 17:05:02	3372.70
2009-08-21 17:05:12	3374.70
2009-08-21 17:05:22	3370.20
2009-08-21 17:05:32	3367.30
2009-08-21 17:05:42	3365.40
2009-08-21 17:05:47	3369.90
2009-08-21 17:05:57	3378.30
2009-08-21 17:06:07	3368.60
2009-08-21 17:06:17	3376.60
2009-08-21 17:06:27	3372.00
2009-08-21 17:06:37	3369.90
2009-08-21 17:09:17	3398.00
2009-08-21 17:15:07	3434.20
2009-08-21 17:15:17	3441.30
2009-08-21 17:15:22	3434.50
2009-08-21 17:15:32	3436.80
2009-08-21 17:17:17	3447.40
2009-08-21 17:17:22	3446.40
2009-08-21 17:17:37	3440.60
2009-08-21 17:17:42	3631.90
2009-08-21 17:18:57	3440.20
2009-08-21 17:19:02	3451.20
2009-08-21 17:19:07	3448.60
2009-08-21 17:19:17	3442.80
2009-08-21 17:19:22	3445.30
2009-08-21 17:19:32	3446.00
2009-08-21 17:19:37	3444.50
2009-08-21 17:19:47	3464.90
2009-08-21 17:20:47	3445.20
2009-08-21 17:20:57	3449.60
2009-08-21 17:21:47	3449.60
2009-08-21 17:22:47	3456.20
2009-08-21 17:23:37	3456.20
2009-08-21 17:23:52	3452.20
2009-08-21 17:24:07	3453.90
2009-08-21 17:24:57	3453.10
2009-08-21 17:25:07	3454.00
2009-08-21 17:25:12	3457.10
2009-08-21 17:25:22	3453.10
2009-08-21 17:25:27	3452.70
2009-08-21 17:25:37	3470.70
2009-08-21 17:25:42	3455.70
2009-08-21 17:25:52	3456.10
2009-08-21 17:25:57	3454.60
2009-08-21 17:26:07	3461.60
2009-08-21 17:26:12	3455.80
2009-08-21 17:26:22	3451.90
2009-08-21 17:26:37	3452.20
2009-08-21 17:26:42	3452.10
2009-08-21 17:26:52	3452.20
2009-08-21 17:26:57	3458.30
2009-08-21 17:27:07	3453.90
2009-08-21 17:27:12	3453.90
2009-08-21 17:27:22	3453.50
2009-08-21 17:27:27	3452.40
2009-08-21 17:27:37	3452.60
2009-08-21 17:29:02	3457.50
2009-08-21 17:29:07	3453.40
2009-08-21 17:29:22	3452.10
2009-08-21 17:29:32	3451.00
2009-08-21 17:29:37	3452.60
2009-08-21 17:29:47	3454.50
2009-08-21 17:29:52	3456.00
2009-08-21 17:30:02	3453.40
2009-08-21 17:30:07	3447.80
2009-08-21 17:30:17	3465.50
2009-08-21 17:30:22	3455.20
2009-08-21 17:30:32	3453.90
2009-08-21 17:30:37	3452.40
2009-08-21 17:30:47	3453.30
2009-08-21 17:34:12	3461.40
2009-08-21 17:34:22	3456.70
2009-08-21 17:34:27	3451.80
2009-08-21 17:34:32	3455.40
2009-08-21 17:34:42	3453.70
2009-08-21 17:34:47	3454.30
2009-08-21 17:34:57	3457.50
2009-08-21 17:35:02	3456.70
2009-08-21 17:35:12	3454.60
2009-08-21 17:35:17	3459.40
2009-08-21 17:37:12	3454.10
2009-08-21 17:37:17	3459.30
2009-08-21 17:37:27	3455.20
2009-08-21 17:38:02	3454.10
2009-08-21 17:38:07	3453.10
2009-08-21 17:38:17	3456.10
2009-08-21 17:38:22	3455.90
2009-08-21 17:38:27	3453.40
2009-08-21 17:38:37	3457.90
2009-08-21 17:38:57	3454.10
2009-08-21 17:39:12	3456.60
2009-08-21 17:39:17	3456.30
2009-08-21 17:39:27	3459.10
2009-08-21 17:39:32	3454.80
2009-08-21 17:39:37	3455.80
2009-08-21 17:39:47	3459.10
2009-08-21 17:39:52	3458.60
2009-08-21 17:40:02	3454.80
2009-08-21 17:40:07	3459.10
2009-08-21 17:40:17	3459.70
2009-08-21 17:40:22	3462.30
2009-08-21 17:40:32	3453.00
2009-08-21 17:40:37	3460.60
2009-08-21 17:40:47	3455.80
2009-08-21 17:40:52	3457.60
2009-08-21 17:41:02	3457.20
2009-08-21 17:41:07	3453.10
2009-08-21 17:42:07	3613.00
2009-08-21 17:44:57	3451.10
2009-08-21 17:45:42	3448.50
2009-08-21 17:45:47	3461.10
2009-08-21 17:47:42	3452.10
2009-08-21 17:47:47	3454.20
2009-08-21 17:47:57	3454.80
2009-08-21 17:48:02	3455.10
2009-08-21 17:48:07	3456.10
2009-08-21 17:48:17	3455.30
2009-08-21 17:48:22	3455.30
2009-08-21 17:48:32	3455.20
2009-08-21 17:48:37	3454.40
2009-08-21 17:48:47	3454.90
2009-08-21 17:48:52	3455.90
2009-08-21 17:49:02	3456.80
2009-08-21 17:49:07	3453.10
2009-08-21 17:49:12	3456.80
2009-08-21 17:49:22	3452.20
2009-08-21 17:49:27	3454.60
2009-08-21 17:49:37	3449.90
2009-08-21 17:49:42	3455.40
2009-08-21 17:49:57	3465.40
2009-08-21 17:50:02	3450.60
2009-08-21 17:50:12	3451.80
2009-08-21 17:50:17	3452.40
2009-08-21 17:50:27	3451.20
2009-08-21 17:50:32	3450.20
2009-08-21 17:50:42	3451.70
2009-08-21 17:50:47	3453.50
2009-08-21 17:50:57	3451.20
2009-08-21 17:51:02	3450.80
2009-08-21 17:51:12	3449.40
2009-08-21 17:51:17	3451.60
2009-08-21 17:51:27	3450.80
2009-08-21 17:51:32	3451.70
2009-08-21 17:51:42	3452.40
2009-08-21 17:51:47	3449.10
2009-08-21 17:51:57	3452.60
2009-08-21 17:52:07	3454.20
2009-08-21 17:52:12	3452.20
2009-08-21 17:52:22	3465.40
2009-08-21 17:52:27	3465.40
2009-08-21 17:52:37	3449.70
2009-08-21 17:52:42	3453.60
2009-08-21 17:52:52	3455.10
2009-08-21 17:52:57	3459.40
2009-08-21 17:53:07	3458.20
2009-08-21 17:53:12	3455.40
2009-08-21 17:53:22	3457.10
2009-08-21 17:53:27	3455.80
2009-08-21 17:53:37	3455.70
2009-08-21 17:53:42	3456.10
2009-08-21 17:53:52	3452.00
2009-08-21 17:53:57	3452.80
2009-08-21 17:54:07	3451.30
2009-08-21 17:54:17	3453.00
2009-08-21 17:56:27	3449.60
2009-08-21 17:56:32	3450.10
2009-08-21 17:56:42	3452.10
2009-08-21 17:56:47	3449.30
2009-08-21 17:56:57	3454.10
2009-08-21 17:57:02	3454.90
2009-08-21 17:57:12	3450.10
2009-08-21 17:57:22	3454.20
2009-08-21 18:01:27	3451.70
2009-08-21 18:01:42	3450.90
2009-08-21 18:01:52	3453.90
2009-08-21 18:02:02	3462.80
2009-08-21 18:02:12	3454.40
2009-08-21 18:02:27	3450.00
2009-08-21 18:02:37	3456.10
2009-08-21 18:02:47	3458.00
2009-08-21 18:03:02	3452.70
2009-08-21 18:03:12	3452.30
2009-08-21 18:04:32	3454.90
2009-08-21 18:04:42	3455.20
2009-08-21 18:04:52	3451.20
2009-08-21 18:05:02	3456.00
2009-08-21 18:05:07	3454.40
2009-08-21 18:05:17	3454.00
2009-08-21 18:05:27	3454.00
2009-08-21 18:05:37	3453.70
2009-08-21 18:05:47	3453.10
2009-08-21 18:07:07	3454.70
2009-08-21 18:07:17	3452.60
2009-08-21 18:07:27	3451.10
2009-08-21 18:07:32	3452.90
2009-08-21 18:07:42	3462.60
2009-08-21 18:07:52	3464.70
2009-08-21 18:07:57	3449.40
2009-08-21 18:08:07	3456.20
2009-08-21 18:08:17	3453.20
2009-08-21 18:08:22	3451.60
2009-08-21 18:08:32	3451.10
2009-08-21 18:08:42	3453.20
2009-08-21 18:08:47	3451.70
2009-08-21 18:08:57	3454.50
2009-08-21 18:09:07	3452.00
2009-08-21 18:09:12	3459.40
2009-08-21 18:09:22	3457.60
2009-08-21 18:09:32	3451.20
2009-08-21 18:09:37	3451.70
2009-08-21 18:12:42	3456.40
2009-08-21 18:12:52	3451.90
2009-08-21 18:12:57	3451.80
2009-08-21 18:13:07	3453.20
2009-08-21 18:13:17	3452.30
2009-08-21 18:13:22	3463.40
2009-08-21 18:13:32	3453.40
2009-08-21 18:13:42	3456.30
2009-08-21 18:13:47	3452.10
2009-08-21 18:13:57	3451.50
2009-08-21 18:14:07	3461.00
2009-08-21 18:14:17	3459.50
2009-08-21 18:14:47	3451.10
2009-08-21 18:15:57	3457.70
2009-08-21 18:16:07	3452.20
2009-08-21 18:16:12	3451.20
2009-08-21 18:16:17	3451.60
2009-08-21 18:16:27	3457.70
2009-08-21 18:16:32	3453.40
2009-08-21 18:16:42	3452.30
2009-08-21 18:16:52	3450.60
2009-08-21 18:16:57	3455.00
2009-08-21 18:17:07	3452.40
2009-08-21 18:17:17	3453.30
2009-08-21 18:17:27	3477.40
2009-08-21 18:17:32	3451.60
2009-08-21 18:17:42	3444.00
2009-08-21 18:17:52	3453.90
2009-08-21 18:17:57	3455.10
2009-08-21 18:20:12	3452.50
2009-08-21 18:20:22	3450.20
2009-08-21 18:20:27	3452.40
2009-08-21 18:20:32	3451.70
2009-08-21 18:20:42	3455.70
2009-08-21 18:20:47	3454.00
2009-08-21 18:20:52	3455.20
2009-08-21 18:21:02	3456.20
2009-08-21 18:21:07	3451.10
2009-08-21 18:21:12	3453.00
2009-08-21 18:21:22	3451.00
2009-08-21 18:21:27	3451.90
2009-08-21 18:21:37	3454.00
2009-08-21 18:21:42	3449.80
2009-08-21 18:21:47	3450.20
2009-08-21 18:21:57	3455.70
2009-08-21 18:22:17	3451.20
2009-08-21 18:22:22	3450.60
2009-08-21 18:22:27	3451.00
2009-08-21 18:22:37	3450.90
2009-08-21 18:22:42	3450.90
2009-08-21 18:22:47	3452.30
2009-08-21 18:22:57	3453.90
2009-08-21 18:23:02	3449.70
2009-08-21 18:23:12	3451.20
2009-08-21 18:23:17	3452.70
2009-08-21 18:23:27	3456.40
2009-08-21 18:23:37	3454.20
2009-08-21 18:23:42	3452.10
2009-08-21 18:23:52	3453.30
2009-08-21 18:23:57	3454.70
2009-08-21 18:24:07	3458.20
2009-08-21 18:24:12	3453.40
2009-08-21 18:24:22	3453.60
2009-08-21 18:24:32	3453.40
2009-08-21 18:24:42	3453.90
2009-08-21 18:24:47	3452.70
2009-08-21 18:24:57	3453.60
2009-08-21 18:25:07	3455.10
2009-08-21 18:25:17	3455.40
2009-08-21 18:25:22	3457.20
2009-08-21 18:25:32	3456.80
2009-08-21 18:25:42	3454.90
2009-08-21 18:25:52	3455.40
2009-08-21 18:25:57	3452.10
2009-08-21 18:26:07	3465.40
2009-08-21 18:30:07	3455.20
2009-08-21 18:30:12	3452.10
2009-08-21 18:30:22	3453.40
2009-08-21 18:30:27	3460.10
2009-08-21 18:30:37	3452.00
2009-08-21 18:30:47	3452.00
2009-08-21 18:30:57	3456.50
2009-08-21 18:31:07	3448.70
2009-08-21 18:31:12	3452.60
2009-08-21 18:31:22	3466.40
2009-08-21 18:31:32	3452.30
2009-08-21 18:35:02	3450.90
2009-08-21 18:35:12	3452.30
2009-08-21 18:35:17	3450.40
2009-08-21 18:35:27	3453.10
2009-08-21 18:35:37	3454.00
2009-08-21 18:35:42	3452.40
2009-08-21 18:35:52	3448.80
2009-08-21 18:36:02	3455.60
2009-08-21 18:36:12	3452.20
2009-08-21 18:36:17	3455.80
2009-08-21 18:36:27	3455.40
2009-08-21 18:36:37	3452.00
2009-08-21 18:36:47	3459.10
2009-08-21 18:36:52	3449.50
2009-08-21 18:39:37	3452.80
2009-08-21 18:39:47	3450.90
2009-08-21 18:39:52	3453.20
2009-08-21 18:40:02	3454.10
2009-08-21 18:40:12	3450.50
2009-08-21 18:40:17	3452.70
2009-08-21 18:40:27	3450.00
2009-08-21 18:40:37	3452.00
2009-08-21 18:40:47	3450.30
2009-08-21 18:40:52	3450.70
2009-08-21 18:43:57	3450.30
2009-08-21 18:44:07	3448.50
2009-08-21 18:44:42	3448.50
2009-08-21 18:44:47	3454.50
2009-08-21 18:44:57	3449.00
2009-08-21 18:45:02	3449.60
2009-08-21 18:45:57	3452.60
2009-08-21 18:46:02	3452.20
2009-08-21 18:46:12	3449.90
2009-08-21 18:46:17	3449.60
2009-08-21 18:46:27	3449.70
2009-08-21 18:46:32	3449.00
2009-08-21 18:46:37	3450.40
2009-08-21 18:46:47	3444.60
2009-08-21 18:46:57	3447.20
2009-08-21 18:47:27	3446.80
2009-08-21 18:47:37	3447.70
2009-08-21 18:47:42	3449.30
2009-08-21 18:47:47	3447.30
2009-08-21 18:47:57	3451.80
2009-08-21 18:48:07	3449.70
2009-08-21 18:48:17	3448.50
2009-08-21 18:48:22	3448.70
2009-08-21 18:48:32	3448.40
2009-08-21 18:49:52	3447.70
2009-08-21 18:49:57	3452.90
2009-08-21 18:50:07	3446.40
2009-08-21 18:50:17	3448.00
2009-08-21 18:50:27	3447.90
2009-08-21 18:50:37	3451.90
2009-08-21 18:50:42	3449.70
2009-08-21 18:50:52	3448.60
2009-08-21 18:51:02	3447.50
2009-08-21 18:51:12	3446.70
2009-08-21 18:51:22	3448.80
2009-08-21 18:51:27	3450.00
2009-08-21 18:51:37	3446.60
2009-08-21 18:51:47	3445.10
2009-08-21 18:51:57	3449.00
2009-08-21 18:52:02	3449.10
2009-08-21 18:52:12	3448.20
2009-08-21 18:52:22	3447.10
2009-08-21 18:52:32	3448.80
2009-08-21 18:52:42	3444.70
2009-08-21 18:52:47	3449.20
2009-08-21 18:52:57	3444.70
2009-08-21 18:53:07	3447.30
2009-08-21 18:53:17	3447.50
2009-08-21 18:53:22	3447.90
2009-08-21 18:53:32	3448.10
2009-08-21 18:53:42	3446.30
2009-08-21 18:53:47	3445.90
2009-08-21 18:53:57	3446.40
2009-08-21 18:54:07	3453.60
2009-08-21 18:54:17	3448.00
2009-08-21 18:54:22	3447.80
2009-08-21 18:54:32	3448.40
2009-08-21 18:54:42	3449.40
2009-08-21 18:54:47	3449.70
2009-08-21 18:54:57	3448.80
2009-08-21 18:55:07	3449.50
2009-08-21 18:55:17	3450.10
2009-08-21 18:55:22	3449.40
2009-08-21 18:55:32	3454.70
2009-08-21 18:55:42	3449.30
2009-08-21 18:55:52	3451.40
2009-08-21 18:55:57	3449.80
2009-08-21 18:56:07	3448.90
2009-08-21 18:56:17	3449.20
2009-08-21 18:56:22	3449.40
2009-08-21 18:56:32	3457.40
2009-08-21 18:56:42	3460.00
2009-08-21 18:56:47	3455.70
2009-08-21 18:56:57	3447.00
2009-08-21 18:57:02	3447.10
2009-08-21 18:57:12	3451.30
2009-08-21 18:57:17	3449.90
2009-08-21 18:57:27	3450.20
2009-08-21 18:57:32	3457.20
2009-08-21 18:57:42	3449.90
2009-08-21 18:57:47	3453.10
2009-08-21 18:57:57	3451.40
2009-08-21 18:58:02	3453.40
2009-08-21 18:58:12	3456.00
2009-08-21 18:58:17	3454.60
2009-08-21 18:58:27	3448.40
2009-08-21 18:58:32	3448.20
2009-08-21 18:58:42	3454.70
2009-08-21 18:58:47	3448.90
2009-08-21 18:58:57	3450.60
2009-08-21 18:59:07	3450.30
2009-08-21 18:59:12	3448.80
2009-08-21 18:59:22	3448.30
2009-08-21 18:59:32	3449.00
2009-08-21 18:59:42	3452.60
2009-08-21 18:59:47	3451.20
2009-08-21 18:59:57	3450.50
2009-08-21 19:00:07	3450.90
2009-08-21 19:00:12	3449.40
2009-08-21 19:00:22	3448.80
2009-08-21 19:00:27	3450.00
2009-08-21 19:00:37	3444.50
2009-08-21 19:00:47	3452.90
2009-08-21 19:00:52	3448.50
2009-08-21 19:00:57	3448.20
2009-08-21 19:01:07	3447.80
2009-08-21 19:01:12	3447.40
2009-08-21 19:01:22	3448.00
2009-08-21 19:01:27	3448.30
2009-08-21 19:01:32	3447.20
2009-08-21 19:01:42	3447.30
2009-08-21 19:01:47	3447.70
2009-08-21 19:01:52	3448.30
2009-08-21 19:02:02	3447.90
2009-08-21 19:02:07	3448.10
2009-08-21 19:02:17	3448.20
2009-08-21 19:02:22	3450.10
2009-08-21 19:02:32	3450.30
2009-08-21 19:02:42	3448.70
2009-08-21 19:02:47	3447.00
2009-08-21 19:02:57	3448.80
2009-08-21 19:03:07	3454.50
2009-08-21 19:03:12	3449.40
2009-08-21 19:03:22	3448.80
2009-08-21 19:03:27	3453.40
2009-08-21 19:03:37	3459.10
2009-08-21 19:03:47	3450.80
2009-08-21 19:03:52	3449.40
2009-08-21 19:04:02	3447.90
2009-08-21 19:04:12	3449.90
2009-08-21 19:04:17	3449.80
2009-08-21 19:04:27	3449.50
2009-08-21 19:04:37	3448.50
2009-08-21 19:04:42	3462.20
2009-08-21 19:04:52	3449.30
2009-08-21 19:04:57	3449.00
2009-08-21 19:05:07	3454.30
2009-08-21 19:05:17	3448.00
2009-08-21 19:05:27	3453.30
2009-08-21 19:05:32	3450.40
2009-08-21 19:05:42	3450.50
2009-08-21 19:05:52	3450.30
2009-08-21 19:05:57	3449.90
2009-08-21 19:06:07	3450.20
2009-08-21 19:06:17	3455.90
2009-08-21 19:06:22	3452.20
2009-08-21 19:06:32	3449.10
2009-08-21 19:06:42	3461.50
2009-08-21 19:06:52	3451.20
2009-08-21 19:06:57	3451.50
2009-08-21 19:07:07	3456.00
2009-08-21 19:07:17	3455.40
2009-08-21 19:07:27	3451.80
2009-08-21 19:07:37	3453.90
2009-08-21 19:07:42	3454.00
2009-08-21 19:07:52	3455.10
2009-08-21 19:08:02	3465.80
2009-08-21 19:08:12	3450.20
2009-08-21 19:08:17	3450.30
2009-08-21 19:08:27	3450.80
2009-08-21 19:08:37	3452.10
2009-08-21 19:08:42	3455.60
2009-08-21 19:08:52	3454.70
2009-08-21 19:09:02	3450.80
2009-08-21 19:09:12	3452.40
2009-08-21 19:09:42	3453.00
2009-08-21 19:10:37	3451.80
2009-08-21 19:11:17	3455.00
2009-08-21 19:11:37	3454.00
2009-08-21 19:12:32	3454.30
2009-08-21 19:16:47	3449.70
2009-08-21 19:16:57	3451.00
2009-08-21 19:17:02	3450.50
2009-08-21 19:20:12	3451.20
2009-08-21 19:20:57	3454.20
2009-08-21 19:21:07	3453.00
2009-08-21 19:22:17	3462.30
2009-08-21 19:22:22	3458.00
2009-08-21 19:23:27	3455.30
2009-08-21 19:23:47	3448.70
2009-08-21 19:24:27	3454.70
2009-08-21 19:24:32	3456.50
2009-08-21 19:25:02	3438.80
2009-08-21 19:25:12	3434.50
2009-08-21 19:25:37	3688.50
2009-08-21 19:27:22	3410.60
2009-08-21 19:27:32	3416.80
2009-08-21 19:28:17	3404.70
2009-08-21 19:29:17	3416.30
2009-08-21 19:29:22	3415.20
2009-08-21 19:29:47	3421.90
2009-08-21 19:30:07	3421.70
2009-08-21 19:30:17	3420.30
2009-08-21 19:30:22	3431.00
2009-08-21 19:30:32	3418.30
2009-08-21 19:30:37	3422.60
2009-08-21 19:30:47	3427.00
2009-08-21 19:30:57	3438.60
2009-08-21 19:31:02	3443.60
2009-08-21 19:31:12	3427.60
2009-08-21 19:33:07	3432.00
2009-08-21 19:33:17	3431.40
2009-08-21 19:33:22	3432.00
2009-08-21 19:33:32	3374.80
2009-08-21 19:33:42	3432.10
2009-08-21 19:33:52	3436.80
2009-08-21 19:34:02	3431.40
2009-08-21 19:34:12	3433.20
2009-08-21 19:34:22	3420.40
2009-08-21 19:34:32	3432.90
2009-08-21 19:34:37	3371.20
2009-08-21 19:34:47	3375.20
2009-08-21 19:34:57	3366.00
2009-08-21 19:35:02	3366.40
2009-08-21 19:35:12	3434.00
2009-08-21 19:35:22	3434.70
2009-08-21 19:35:32	3368.60
2009-08-21 19:35:37	3364.40
2009-08-21 19:35:47	3428.50
2009-08-21 19:35:57	3430.90
2009-08-21 19:36:02	3432.60
2009-08-21 19:36:12	3431.20
2009-08-21 19:36:22	3430.00
2009-08-21 19:36:27	3436.90
2009-08-21 19:36:37	3435.40
2009-08-21 19:36:47	3431.70
2009-08-21 19:36:57	3430.40
2009-08-21 19:37:02	3430.70
2009-08-21 19:37:12	3432.10
2009-08-21 19:37:22	3433.90
2009-08-21 19:37:27	3431.40
2009-08-21 19:37:37	3434.60
2009-08-21 19:37:47	3428.70
2009-08-21 19:37:52	3424.20
2009-08-21 19:38:02	3428.80
2009-08-21 19:38:12	3427.60
2009-08-21 19:38:17	3429.70
2009-08-21 19:38:27	3440.10
2009-08-21 19:38:37	3430.80
2009-08-21 19:38:42	3427.00
2009-08-21 19:38:52	3432.60
2009-08-21 19:39:02	3427.40
2009-08-21 19:39:12	3424.70
2009-08-21 19:39:17	3429.10
2009-08-21 19:39:27	3425.60
2009-08-21 19:39:37	3426.70
2009-08-21 19:39:42	3427.50
2009-08-21 19:39:52	3422.60
2009-08-21 19:40:02	3420.20
2009-08-21 19:40:12	3422.20
2009-08-21 19:40:17	3427.10
2009-08-21 19:40:27	3426.40
2009-08-21 19:40:37	3427.10
2009-08-21 19:40:42	3429.00
2009-08-21 19:40:52	3427.00
2009-08-21 19:41:02	3424.70
2009-08-21 19:41:07	3425.70
2009-08-21 19:41:17	3432.90
2009-08-21 19:41:22	3424.50
2009-08-21 19:41:32	3431.30
2009-08-21 19:41:42	3429.20
2009-08-21 19:41:47	3427.00
2009-08-21 19:41:57	3436.40
2009-08-21 19:42:02	3433.20
2009-08-21 19:42:12	3429.80
2009-08-21 19:42:22	3426.60
2009-08-21 19:42:27	3427.40
2009-08-21 19:42:37	3432.80
2009-08-21 19:42:47	3432.20
2009-08-21 19:42:52	3428.10
2009-08-21 19:43:02	3432.20
2009-08-21 19:43:07	3431.40
2009-08-21 19:43:17	3432.30
2009-08-21 19:43:27	3425.10
2009-08-21 19:43:32	3433.90
2009-08-21 19:43:42	3434.20
2009-08-21 19:43:52	3430.20
2009-08-21 19:43:57	3430.80
2009-08-21 19:44:07	3432.20
2009-08-21 19:44:17	3434.40
2009-08-21 19:44:22	3434.70
2009-08-21 19:44:32	3433.80
2009-08-21 19:44:42	3431.50
2009-08-21 19:44:47	3437.10
2009-08-21 19:44:57	3434.40
2009-08-21 19:45:07	3436.40
2009-08-21 19:45:12	3436.00
2009-08-21 19:45:22	3435.10
2009-08-21 19:45:32	3433.20
2009-08-21 19:45:37	3429.70
2009-08-21 19:45:47	3436.10
2009-08-21 19:45:57	3431.50
2009-08-21 19:46:07	3439.80
2009-08-21 19:46:12	3432.90
2009-08-21 19:46:22	3441.30
2009-08-21 19:46:32	3432.40
2009-08-21 19:46:37	3432.80
2009-08-21 19:46:47	3435.80
2009-08-21 19:46:57	3371.40
2009-08-21 19:47:02	3362.10
2009-08-21 19:47:12	3435.00
2009-08-21 19:47:22	3431.80
2009-08-21 19:47:27	3433.90
2009-08-21 19:47:37	3432.20
2009-08-21 19:47:47	3432.60
2009-08-21 19:47:57	3407.30
2009-08-21 19:48:02	3433.70
2009-08-21 19:48:12	3434.60
2009-08-21 19:48:17	3432.50
2009-08-21 19:48:27	3431.80
2009-08-21 19:48:37	3434.40
2009-08-21 19:48:42	3439.80
2009-08-21 19:48:52	3437.50
2009-08-21 19:48:57	3436.90
2009-08-21 19:49:07	3443.60
2009-08-21 19:49:12	3441.80
2009-08-21 19:49:22	3440.00
2009-08-21 19:49:32	3445.80
2009-08-21 19:49:37	3437.30
2009-08-21 19:49:47	3445.50
2009-08-21 19:49:57	3435.60
2009-08-21 19:50:02	3450.40
2009-08-21 19:50:12	3449.10
2009-08-21 19:50:22	3445.00
2009-08-21 19:50:27	3449.70
2009-08-21 19:50:37	3454.80
2009-08-21 19:50:47	3454.80
2009-08-21 19:50:52	3470.00
2009-08-21 19:51:02	3465.60
2009-08-21 19:51:12	3463.90
2009-08-21 19:51:17	3469.30
2009-08-21 19:51:27	3468.20
2009-08-21 19:51:37	3467.10
2009-08-21 19:52:32	3477.30
2009-08-21 19:52:42	3492.50
2009-08-21 19:52:47	3487.10
2009-08-21 19:52:57	3485.50
2009-08-21 19:53:02	3437.40
2009-08-21 19:53:12	3430.80
2009-08-21 19:53:52	3425.50
2009-08-21 19:54:07	3413.40
2009-08-21 19:55:17	3413.90
2009-08-21 19:55:27	3420.50
2009-08-21 19:55:42	3413.90
2009-08-21 20:00:27	3263.10
2009-08-21 20:00:32	3229.70
2009-08-21 20:00:42	3228.30
2009-08-21 20:00:52	3596.40
2009-08-21 20:03:57	3204.70
2009-08-21 20:06:31	3197.80
2009-08-21 20:06:56	3222.60
2009-08-21 20:07:06	3223.50
2009-08-21 20:07:11	3467.40
2009-08-21 20:07:26	3204.50
2009-08-21 20:07:36	3213.70
2009-08-21 20:07:46	3215.90
2009-08-21 20:07:51	3216.60
2009-08-21 20:08:01	3215.80
2009-08-21 20:08:11	3223.40
2009-08-21 20:13:02	3171.30
2009-08-21 20:13:12	3162.40
2009-08-21 20:13:17	3154.10
2009-08-21 20:13:27	3216.80
2009-08-21 20:13:37	3255.00
2009-08-21 20:13:52	3204.80
2009-08-21 20:14:42	3269.20
2009-08-21 20:14:52	3272.90
2009-08-21 20:14:57	3264.50
2009-08-21 20:15:07	3258.80
2009-08-21 20:15:16	3269.90
2009-08-21 20:15:26	3270.20
2009-08-21 20:15:46	3180.60
2009-08-21 20:15:56	3268.60
2009-08-21 20:16:01	3269.80
2009-08-21 20:16:11	3502.30
2009-08-21 20:16:21	3251.40
2009-08-21 20:16:56	3274.00
2009-08-21 20:18:16	3281.40
2009-08-21 20:18:36	3228.30
2009-08-21 20:21:47	3213.00
2009-08-21 20:25:47	3143.70
2009-08-21 20:25:57	3153.30
2009-08-21 20:26:02	3129.60
2009-08-21 20:26:42	3128.20
2009-08-21 20:28:27	3101.20
2009-08-21 20:31:22	3075.30
2009-08-21 20:31:27	3069.20
2009-08-21 20:31:37	3066.90
2009-08-21 20:31:47	3317.90
2009-08-21 20:33:52	2959.10
2009-08-21 20:33:57	2984.20
2009-08-21 20:34:02	3376.50
2009-08-21 20:37:27	2930.30
2009-08-21 20:37:37	2944.20
2009-08-21 20:37:42	2940.00
2009-08-21 20:37:52	2935.10
2009-08-21 20:38:02	2939.20
2009-08-21 20:38:07	2928.10
2009-08-21 20:41:07	2947.70
2009-08-21 20:41:17	2949.50
2009-08-21 20:41:22	2951.70
2009-08-21 20:45:42	2974.90
2009-08-21 20:45:47	2987.10
2009-08-21 20:45:57	3007.60
2009-08-21 20:46:02	3090.50
2009-08-21 20:46:12	2976.40
2009-08-21 20:46:37	3865.70
2009-08-21 20:48:17	2985.60
2009-08-21 20:50:32	2763.20
2009-08-21 20:50:42	2967.30
2009-08-21 20:50:52	2966.30
2009-08-21 20:50:57	2967.60
2009-08-21 20:51:07	2968.10
2009-08-21 20:51:17	2967.30
2009-08-21 20:51:27	2962.10
2009-08-21 20:51:32	2972.00
2009-08-21 20:51:42	2973.20
2009-08-21 20:51:52	2975.60
2009-08-21 20:51:57	2974.90
2009-08-21 20:52:07	2970.10
2009-08-21 20:52:17	2978.20
2009-08-21 20:52:27	2971.10
2009-08-21 20:52:32	2971.90
2009-08-21 20:52:42	2974.80
2009-08-21 20:52:52	2970.40
2009-08-21 20:53:02	2967.60
2009-08-21 20:53:07	2938.40
2009-08-21 20:53:17	2966.20
2009-08-21 20:53:27	2964.90
2009-08-21 20:53:32	2992.70
2009-08-21 20:53:37	2969.60
2009-08-21 20:53:47	2971.20
2009-08-21 20:53:52	2974.50
2009-08-21 20:53:57	2972.80
2009-08-21 20:54:07	2962.80
2009-08-21 20:54:12	2968.60
2009-08-21 20:54:22	2964.20
2009-08-21 20:54:27	2970.20
2009-08-21 20:54:32	2972.10
2009-08-21 20:54:42	2967.00
2009-08-21 20:54:47	2965.20
2009-08-21 20:54:52	2974.40
2009-08-21 20:55:02	2973.60
2009-08-21 20:55:07	2965.40
2009-08-21 20:55:17	2969.90
2009-08-21 20:55:22	2973.30
2009-08-21 20:55:32	2965.80
2009-08-21 20:55:37	2968.60
2009-08-21 20:55:47	2977.20
2009-08-21 20:55:52	2962.00
2009-08-21 20:56:02	2974.00
2009-08-21 20:56:07	2970.60
2009-08-21 20:56:17	2961.20
2009-08-21 20:56:22	2973.30
2009-08-21 20:56:32	2973.30
2009-08-21 20:56:42	2982.90
2009-08-21 20:56:52	2973.90
2009-08-21 20:56:57	2976.70
2009-08-21 20:57:07	2939.30
2009-08-21 20:57:17	2975.10
2009-08-21 20:57:27	2982.20
2009-08-21 20:57:32	2970.70
2009-08-21 20:57:42	2980.20
2009-08-21 20:57:52	2984.60
2009-08-21 20:57:57	2978.60
2009-08-21 20:58:07	2964.00
2009-08-21 20:58:17	2981.90
2009-08-21 20:58:22	2976.80
2009-08-21 20:58:32	2981.20
2009-08-21 20:58:42	2977.80
2009-08-21 20:58:47	2980.10
2009-08-21 20:58:57	2982.90
2009-08-21 20:59:07	2979.60
2009-08-21 20:59:12	2981.30
2009-08-21 20:59:22	2986.30
2009-08-21 20:59:32	2982.70
2009-08-21 20:59:37	2983.80
2009-08-21 20:59:47	2980.30
2009-08-21 20:59:52	2983.60
2009-08-21 21:00:02	2980.40
2009-08-21 21:00:12	2982.00
2009-08-21 21:00:17	2981.60
2009-08-21 21:00:27	2977.80
2009-08-21 21:00:32	2978.70
2009-08-21 21:00:42	2984.30
2009-08-21 21:00:52	2978.70
2009-08-21 21:00:57	2980.00
2009-08-21 21:01:07	2979.50
2009-08-21 21:01:17	2978.60
2009-08-21 21:01:22	2982.70
2009-08-21 21:01:52	3007.70
2009-08-21 21:01:57	2996.90
2009-08-21 21:02:12	2998.00
2009-08-21 21:02:22	2993.60
2009-08-21 21:02:27	2984.40
2009-08-21 21:02:37	2994.90
2009-08-21 21:02:42	2991.90
2009-08-21 21:02:52	2997.20
2009-08-21 21:03:02	2992.80
2009-08-21 21:03:12	2997.80
2009-08-21 21:03:17	2984.10
2009-08-21 21:03:27	2992.20
2009-08-21 21:03:37	2993.20
2009-08-21 21:03:42	2996.20
2009-08-21 21:03:52	2999.40
2009-08-21 21:04:02	2993.00
2009-08-21 21:04:07	2990.50
2009-08-21 21:04:17	2994.40
2009-08-21 21:04:27	2997.00
2009-08-21 21:04:32	3003.20
2009-08-21 21:04:42	2998.80
2009-08-21 21:04:47	2999.40
2009-08-21 21:04:57	2998.10
2009-08-21 21:05:07	2996.90
2009-08-21 21:05:12	2998.70
2009-08-21 21:05:22	3005.20
2009-08-21 21:05:32	3002.90
2009-08-21 21:05:37	2997.90
2009-08-21 21:05:47	2999.00
2009-08-21 21:05:57	3002.80
2009-08-21 21:06:02	2988.40
2009-08-21 21:06:12	2997.50
2009-08-21 21:06:22	3004.40
2009-08-21 21:06:27	3005.50
2009-08-21 21:06:37	2986.60
2009-08-21 21:06:47	3001.80
2009-08-21 21:06:52	3002.10
2009-08-21 21:07:02	2995.80
2009-08-21 21:07:12	3007.10
2009-08-21 21:07:17	3000.40
2009-08-21 21:07:27	2993.80
2009-08-21 21:07:37	3004.20
2009-08-21 21:07:42	3002.20
2009-08-21 21:07:52	3009.70
2009-08-21 21:07:57	3006.70
2009-08-21 21:08:07	3003.70
2009-08-21 21:08:17	3002.80
2009-08-21 21:08:22	3005.30
2009-08-21 21:08:32	3005.90
2009-08-21 21:08:42	2996.50
2009-08-21 21:08:47	3005.90
2009-08-21 21:08:57	3004.10
2009-08-21 21:09:07	3003.60
2009-08-21 21:09:17	2995.40
2009-08-21 21:09:22	3015.90
2009-08-21 21:09:32	3009.70
2009-08-21 21:09:42	3000.90
2009-08-21 21:09:47	3006.30
2009-08-21 21:09:57	3008.50
2009-08-21 21:10:07	3006.70
2009-08-21 21:10:17	2999.70
2009-08-21 21:10:22	3002.70
2009-08-21 21:10:32	3006.90
2009-08-21 21:10:42	3006.60
2009-08-21 21:10:52	2990.10
2009-08-21 21:10:57	3005.00
2009-08-21 21:11:07	2996.40
2009-08-21 21:11:17	2998.70
2009-08-21 21:11:22	2957.10
2009-08-21 21:11:32	3069.80
2009-08-21 21:11:42	2989.00
2009-08-21 21:11:47	2986.90
2009-08-21 21:11:57	2984.90
2009-08-21 21:12:02	2991.40
2009-08-21 21:12:12	2987.80
2009-08-21 21:12:17	2997.70
2009-08-21 21:12:27	2994.20
2009-08-21 21:12:37	2992.30
2009-08-21 21:12:42	2991.40
2009-08-21 21:12:52	2990.70
2009-08-21 21:12:57	2994.40
2009-08-21 21:13:07	2994.30
2009-08-21 21:13:17	2990.80
2009-08-21 21:13:22	2992.90
2009-08-21 21:13:32	2989.90
2009-08-21 21:13:42	2989.50
2009-08-21 21:13:47	2991.50
2009-08-21 21:13:57	2987.60
2009-08-21 21:14:07	2987.30
2009-08-21 21:14:17	2986.80
2009-08-21 21:14:22	2991.40
2009-08-21 21:14:32	2989.40
2009-08-21 21:14:42	2988.40
2009-08-21 21:14:47	2993.50
2009-08-21 21:14:57	2988.60
2009-08-21 21:15:07	2987.10
2009-08-21 21:15:17	2989.50
2009-08-21 21:15:22	2987.80
2009-08-21 21:15:32	2990.40
2009-08-21 21:15:42	2984.50
2009-08-21 21:15:47	2986.90
2009-08-21 21:15:57	2994.30
2009-08-21 21:16:07	3005.80
2009-08-21 21:16:12	2997.80
2009-08-21 21:16:22	2988.30
2009-08-21 21:16:27	3000.20
2009-08-21 21:16:37	2995.30
2009-08-21 21:16:47	2989.80
2009-08-21 21:16:52	2984.50
2009-08-21 21:17:02	3014.00
2009-08-21 21:17:12	3004.60
2009-08-21 21:17:17	2986.70
2009-08-21 21:17:27	2991.30
2009-08-21 21:17:37	2993.10
2009-08-21 21:17:47	2993.80
2009-08-21 21:17:52	2986.30
2009-08-21 21:18:02	2996.00
2009-08-21 21:18:12	2997.10
2009-08-21 21:18:22	2991.80
2009-08-21 21:18:27	2998.10
2009-08-21 21:18:37	2995.70
2009-08-21 21:18:47	2998.70
2009-08-21 21:18:52	2998.50
2009-08-21 21:19:02	2999.20
2009-08-21 21:19:12	2996.50
2009-08-21 21:19:17	2997.30
2009-08-21 21:19:27	2993.90
2009-08-21 21:19:37	3007.00
2009-08-21 21:19:42	2994.50
2009-08-21 21:19:52	2997.70
2009-08-21 21:20:02	2998.20
2009-08-21 21:20:07	2987.40
2009-08-21 21:20:17	2990.80
2009-08-21 21:20:27	3011.90
2009-08-21 21:20:37	2993.90
2009-08-21 21:20:42	2993.50
2009-08-21 21:20:52	2997.90
2009-08-21 21:20:57	2995.00
2009-08-21 21:21:07	2994.00
2009-08-21 21:21:17	2996.00
2009-08-21 21:21:22	3001.50
2009-08-21 21:21:42	3000.40
2009-08-21 21:25:27	3073.80
2009-08-21 21:25:37	3069.20
2009-08-21 21:25:42	2985.80
2009-08-21 21:25:52	3064.40
2009-08-21 21:26:07	3077.00
2009-08-21 21:26:12	3079.00
2009-08-21 21:26:22	3064.70
2009-08-21 21:26:27	3102.40
2009-08-21 21:26:37	3059.50
2009-08-21 21:26:47	3069.40
2009-08-21 21:26:52	3068.80
2009-08-21 21:31:32	3113.50
2009-08-21 21:31:37	3109.50
2009-08-21 21:31:47	3112.80
2009-08-21 21:31:52	3111.70
2009-08-21 21:32:02	3111.80
2009-08-21 21:32:12	3116.30
2009-08-21 21:33:22	3142.70
2009-08-21 21:33:27	3114.50
2009-08-21 21:33:32	3278.30
2009-08-21 21:33:42	3134.50
2009-08-21 21:33:47	3132.80
2009-08-21 21:33:57	3147.20
2009-08-21 21:34:02	3129.10
2009-08-21 21:34:12	3131.60
2009-08-21 21:34:27	3407.70
2009-08-21 21:34:57	3126.50
2009-08-21 21:35:07	3132.90
2009-08-21 21:35:11	3131.80
2009-08-21 21:35:21	3130.60
2009-08-21 21:40:22	3256.40
2009-08-21 21:40:42	3248.40
2009-08-21 21:41:07	3253.10
2009-08-21 21:41:22	3292.10
2009-08-21 21:43:17	3259.40
2009-08-21 21:43:22	3259.10
2009-08-21 21:43:32	3260.50
2009-08-21 21:43:37	3283.30
2009-08-21 21:44:17	3255.50
2009-08-21 21:44:27	3259.20
2009-08-21 21:44:32	3256.50
2009-08-21 21:44:42	3261.60
2009-08-21 21:44:52	3262.30
2009-08-21 21:44:57	3256.00
2009-08-21 21:45:07	3257.40
2009-08-21 21:51:32	3372.90
2009-08-21 21:51:42	3388.30
2009-08-21 21:51:47	3371.10
2009-08-21 21:51:57	3397.10
2009-08-21 21:52:02	3382.40
2009-08-21 21:53:32	3381.60
2009-08-21 21:53:42	3389.00
2009-08-21 21:55:57	3405.50
2009-08-21 21:56:07	3395.90
2009-08-21 21:56:12	3378.20
2009-08-21 21:56:22	3379.80
2009-08-21 21:56:37	3493.60
2009-08-21 21:59:12	3396.80
2009-08-21 21:59:22	3394.70
2009-08-21 21:59:27	3398.20
2009-08-21 21:59:32	3393.90
2009-08-21 21:59:42	3398.10
2009-08-21 21:59:57	3630.20
2009-08-21 22:00:52	3392.00
2009-08-21 22:00:57	3391.80
2009-08-21 22:01:07	3394.60
2009-08-21 22:01:12	3408.10
2009-08-21 22:03:02	3396.10
2009-08-21 22:03:07	3402.90
2009-08-21 22:03:17	3396.30
2009-08-21 22:03:22	3390.70
2009-08-21 22:03:32	3392.70
2009-08-21 22:03:42	3392.50
2009-08-21 22:03:47	3409.00
2009-08-21 22:03:57	3395.90
2009-08-21 22:04:07	3405.70
2009-08-21 22:04:17	3394.20
2009-08-21 22:04:22	3395.20
2009-08-21 22:04:32	3396.10
2009-08-21 22:04:42	3396.50
2009-08-21 22:04:47	3394.30
2009-08-21 22:06:16	3402.30
2009-08-21 22:06:21	3405.50
2009-08-21 22:06:51	3396.30
2009-08-21 22:07:01	3399.70
2009-08-21 22:08:21	3402.50
2009-08-21 22:08:51	3403.90
2009-08-21 22:09:01	3404.00
2009-08-21 22:09:06	3405.30
2009-08-21 22:09:21	3407.40
2009-08-21 22:09:26	3404.60
2009-08-21 22:09:41	3406.10
2009-08-21 22:12:06	3419.70
2009-08-21 22:12:41	3410.00
2009-08-21 22:12:51	3408.60
2009-08-21 22:12:56	3409.20
2009-08-21 22:13:06	3406.90
2009-08-21 22:13:11	3410.00
2009-08-21 22:13:21	3411.10
2009-08-21 22:13:26	3411.20
2009-08-21 22:14:26	3412.00
2009-08-21 22:14:41	3414.30
2009-08-21 22:14:56	3411.50
2009-08-21 22:15:47	3412.60
2009-08-21 22:16:12	3412.20
2009-08-21 22:16:17	3415.20
2009-08-21 22:16:27	3529.40
2009-08-21 22:16:32	3664.10
2009-08-21 22:16:37	3746.80
2009-08-21 22:16:52	3673.10
2009-08-21 22:16:57	3840.30
2009-08-21 22:17:12	3795.20
2009-08-21 22:17:22	3411.90
2009-08-21 22:17:27	3413.40
2009-08-21 22:17:32	3416.10
2009-08-21 22:17:42	3418.10
2009-08-21 22:17:57	3439.70
2009-08-21 22:18:37	3413.30
2009-08-21 22:18:47	3412.50
2009-08-21 22:18:52	3418.80
2009-08-21 22:18:57	3415.40
2009-08-21 22:19:07	3416.20
2009-08-21 22:20:57	3416.70
2009-08-21 22:21:07	3413.90
2009-08-21 22:21:12	3411.30
2009-08-21 22:21:22	3413.50
2009-08-21 22:21:32	3411.80
2009-08-21 22:21:37	3412.00
2009-08-21 22:21:42	3403.20
2009-08-21 22:21:52	3413.30
2009-08-21 22:21:57	3431.90
2009-08-21 22:22:07	3425.50
2009-08-21 22:22:12	3410.70
2009-08-21 22:22:22	3414.60
2009-08-21 22:22:27	3413.70
2009-08-21 22:22:37	3416.80
2009-08-21 22:22:42	3411.80
2009-08-21 22:22:52	3425.50
2009-08-21 22:22:57	3412.20
2009-08-21 22:23:07	3414.70
2009-08-21 22:23:12	3413.10
2009-08-21 22:23:22	3412.60
2009-08-21 22:23:32	3412.00
2009-08-21 22:23:37	3413.80
2009-08-21 22:23:47	3413.10
2009-08-21 22:23:52	3412.30
2009-08-21 22:24:02	3413.20
2009-08-21 22:24:12	3414.30
2009-08-21 22:24:17	3412.10
2009-08-21 22:24:27	3414.20
2009-08-21 22:24:37	3412.20
2009-08-21 22:24:42	3413.10
2009-08-21 22:24:52	3421.30
2009-08-21 22:25:02	3417.00
2009-08-21 22:25:07	3413.20
2009-08-21 22:25:17	3414.00
2009-08-21 22:25:27	3414.40
2009-08-21 22:25:37	3412.30
2009-08-21 22:25:42	3412.60
2009-08-21 22:25:52	3415.40
2009-08-21 22:26:02	3416.20
2009-08-21 22:26:42	3413.60
2009-08-21 22:26:52	3416.70
2009-08-21 22:27:02	3416.10
2009-08-21 22:27:32	3412.00
2009-08-21 22:27:37	3413.10
2009-08-21 22:27:47	3412.40
2009-08-21 22:27:57	3414.30
2009-08-21 22:28:02	3413.30
2009-08-21 22:28:12	3413.90
2009-08-21 22:28:22	3414.10
2009-08-21 22:28:32	3413.70
2009-08-21 22:28:42	3414.00
2009-08-21 22:28:47	3412.80
2009-08-21 22:28:57	3416.00
2009-08-21 22:29:02	3415.10
2009-08-21 22:29:12	3414.90
2009-08-21 22:29:22	3415.00
2009-08-21 22:29:27	3413.70
2009-08-21 22:29:37	3414.40
2009-08-21 22:29:47	3415.20
2009-08-21 22:29:52	3417.50
2009-08-21 22:30:02	3416.40
2009-08-21 22:30:07	3415.70
2009-08-21 22:30:17	3417.60
2009-08-21 22:30:22	3415.50
2009-08-21 22:30:32	3416.70
2009-08-21 22:30:37	3420.90
2009-08-21 22:30:47	3416.40
2009-08-21 22:30:52	3419.10
2009-08-21 22:31:02	3418.10
2009-08-21 22:31:12	3417.70
2009-08-21 22:31:17	3417.00
2009-08-21 22:31:27	3416.10
2009-08-21 22:31:32	3420.10
2009-08-21 22:31:42	3415.70
2009-08-21 22:31:52	3414.60
2009-08-21 22:32:02	3416.90
2009-08-21 22:32:12	3414.90
2009-08-21 22:32:17	3418.90
2009-08-21 22:32:27	3417.30
2009-08-21 22:32:37	3415.60
2009-08-21 22:32:42	3417.40
2009-08-21 22:32:52	3415.40
2009-08-21 22:33:02	3415.20
2009-08-21 22:33:12	3414.10
2009-08-21 22:33:22	3415.60
2009-08-21 22:34:37	3413.20
2009-08-21 22:35:57	3422.00
2009-08-21 22:36:22	3417.20
2009-08-21 22:36:27	3418.00
2009-08-21 22:38:47	3413.80
2009-08-21 22:39:07	3414.40
2009-08-21 22:39:17	3412.60
2009-08-21 22:39:37	3410.20
2009-08-21 22:41:17	3407.00
2009-08-21 22:41:37	3411.50
2009-08-21 22:41:47	3411.20
2009-08-21 22:41:52	3413.30
2009-08-21 22:41:57	3412.50
2009-08-21 22:43:42	3385.60
2009-08-21 22:44:47	3386.90
2009-08-21 22:45:42	3375.50
2009-08-21 22:45:52	3374.10
2009-08-21 22:45:57	3393.20
2009-08-21 22:47:22	3367.20
2009-08-21 22:47:47	3369.90
2009-08-21 22:47:52	3371.30
2009-08-21 22:48:02	3366.30
2009-08-21 22:48:07	3357.30
2009-08-21 22:48:17	3362.10
2009-08-21 22:48:22	3356.20
2009-08-21 22:48:27	3336.70
2009-08-21 22:48:37	3344.40
2009-08-21 22:48:42	3257.30
2009-08-21 22:49:47	3316.10
2009-08-21 22:49:52	3323.10
2009-08-21 22:53:57	3289.30
2009-08-21 22:54:07	3293.10
2009-08-21 22:54:12	3304.90
2009-08-21 22:54:17	3302.40
2009-08-21 22:54:27	3306.20
2009-08-21 22:55:12	3281.60
2009-08-21 22:55:22	3284.40
2009-08-21 22:55:27	3279.40
2009-08-21 22:56:37	3271.00
2009-08-21 23:03:17	3272.00
2009-08-21 23:03:37	3275.50
2009-08-21 23:03:47	3275.10
2009-08-21 23:03:57	3274.20
2009-08-21 23:04:02	3274.50
2009-08-21 23:04:12	3274.80
2009-08-21 23:04:22	3277.90
2009-08-21 23:04:32	3272.00
2009-08-21 23:04:37	3378.90
2009-08-21 23:04:47	3275.20
2009-08-21 23:04:52	3261.90
2009-08-21 23:05:02	3276.90
2009-08-21 23:05:07	3275.30
2009-08-21 23:05:17	3277.80
2009-08-21 23:05:22	3275.00
2009-08-21 23:05:32	3279.20
2009-08-21 23:05:42	3275.60
2009-08-21 23:05:47	3275.10
2009-08-21 23:05:57	3274.80
2009-08-21 23:06:07	3275.90
2009-08-21 23:06:17	3278.00
2009-08-21 23:06:27	3276.40
2009-08-21 23:06:32	3275.50
2009-08-21 23:06:42	3277.30
2009-08-21 23:06:52	3275.90
2009-08-21 23:07:02	3274.90
2009-08-21 23:07:07	3272.90
2009-08-21 23:08:12	3274.70
2009-08-21 23:08:22	3278.70
2009-08-21 23:08:32	3275.10
2009-08-21 23:08:37	3289.70
2009-08-21 23:08:47	3281.00
2009-08-21 23:08:57	3278.60
2009-08-21 23:09:02	3289.60
2009-08-21 23:09:17	3283.90
2009-08-21 23:09:27	3277.10
2009-08-21 23:09:32	3278.80
2009-08-21 23:09:42	3273.00
2009-08-21 23:09:47	3274.70
2009-08-21 23:09:57	3273.00
2009-08-21 23:10:07	3278.10
2009-08-21 23:10:12	3275.60
2009-08-21 23:10:22	3274.00
2009-08-21 23:10:32	3277.60
2009-08-21 23:10:37	3276.50
2009-08-21 23:10:47	3273.60
2009-08-21 23:10:52	3273.50
2009-08-21 23:11:02	3282.40
2009-08-21 23:11:07	3279.80
2009-08-21 23:11:17	3273.30
2009-08-21 23:11:22	3275.70
2009-08-21 23:11:32	3273.30
2009-08-21 23:11:37	3278.00
2009-08-21 23:11:47	3265.70
2009-08-21 23:11:52	3270.60
2009-08-21 23:12:32	3273.50
2009-08-21 23:12:42	3277.40
2009-08-21 23:12:47	3275.90
2009-08-21 23:12:57	3278.20
2009-08-21 23:13:02	3280.90
2009-08-21 23:13:12	3285.30
2009-08-21 23:13:17	3277.90
2009-08-21 23:13:27	3269.10
2009-08-21 23:13:32	3292.80
2009-08-21 23:13:42	3279.20
2009-08-21 23:13:52	3281.80
2009-08-21 23:13:57	3278.60
2009-08-21 23:14:07	3279.40
2009-08-21 23:14:17	3278.10
2009-08-21 23:14:22	3278.30
2009-08-21 23:14:32	3286.60
2009-08-21 23:14:37	3283.20
2009-08-21 23:14:47	3278.90
2009-08-21 23:14:52	3283.00
2009-08-21 23:15:02	3283.90
2009-08-21 23:15:12	3282.50
2009-08-21 23:15:17	3284.80
2009-08-21 23:15:27	3282.00
2009-08-21 23:15:32	3280.30
2009-08-21 23:15:42	3285.30
2009-08-21 23:15:52	3286.80
2009-08-21 23:16:02	3280.30
2009-08-21 23:16:07	3282.30
2009-08-21 23:16:17	3284.40
2009-08-21 23:16:27	3284.10
2009-08-21 23:16:37	3282.70
2009-08-21 23:16:47	3283.40
2009-08-21 23:16:57	3284.50
2009-08-21 23:17:07	3279.70
2009-08-21 23:17:17	3281.60
2009-08-21 23:17:22	3284.40
2009-08-21 23:17:32	3282.10
2009-08-21 23:17:42	3287.80
2009-08-21 23:17:57	3284.10
2009-08-21 23:18:07	3298.00
2009-08-21 23:18:12	3282.50
2009-08-21 23:18:22	3281.70
2009-08-21 23:18:32	3289.30
2009-08-21 23:18:42	3273.40
2009-08-21 23:18:52	3290.90
2009-08-21 23:19:02	3286.10
2009-08-21 23:19:07	3285.80
2009-08-21 23:19:17	3284.40
2009-08-21 23:19:27	3281.70
2009-08-21 23:19:32	3287.80
2009-08-21 23:19:42	3286.70
2009-08-21 23:19:52	3284.10
2009-08-21 23:19:57	3295.10
2009-08-21 23:20:07	3291.90
2009-08-21 23:20:17	3287.90
2009-08-21 23:20:22	3283.10
2009-08-21 23:20:32	3286.50
2009-08-21 23:20:42	3285.90
2009-08-21 23:20:47	3288.60
2009-08-21 23:20:57	3292.60
2009-08-21 23:21:07	3291.20
2009-08-21 23:21:12	3287.60
2009-08-21 23:21:22	3291.10
2009-08-21 23:21:32	3288.80
2009-08-21 23:21:37	3299.00
2009-08-21 23:21:47	3287.30
2009-08-21 23:21:57	3287.60
2009-08-21 23:22:02	3290.40
2009-08-21 23:22:12	3290.60
2009-08-21 23:22:22	3289.90
2009-08-21 23:22:32	3290.20
2009-08-21 23:22:37	3291.20
2009-08-21 23:22:47	3290.40
2009-08-21 23:22:57	3293.40
2009-08-21 23:23:02	3291.20
2009-08-21 23:23:12	3290.40
2009-08-21 23:23:22	3294.00
2009-08-21 23:23:32	3291.00
2009-08-21 23:23:37	3288.70
2009-08-21 23:23:47	3293.60
2009-08-21 23:23:57	3286.20
2009-08-21 23:24:07	3290.70
2009-08-21 23:24:12	3290.40
2009-08-21 23:24:22	3290.20
2009-08-21 23:24:32	3288.90
2009-08-21 23:24:42	3288.10
2009-08-21 23:24:47	3288.50
2009-08-21 23:24:57	3289.10
2009-08-21 23:25:07	3288.90
2009-08-21 23:25:17	3291.70
2009-08-21 23:25:27	3292.80
2009-08-21 23:25:37	3291.10
2009-08-21 23:25:47	3290.80
2009-08-21 23:25:52	3289.60
2009-08-21 23:26:02	3289.70
2009-08-21 23:26:17	3288.10
2009-08-21 23:26:27	3290.70
2009-08-21 23:26:37	3285.40
2009-08-21 23:26:47	3297.30
2009-08-21 23:26:57	3297.20
2009-08-21 23:27:07	3287.50
2009-08-21 23:27:17	3291.00
2009-08-21 23:27:27	3290.60
2009-08-21 23:27:37	3291.60
2009-08-21 23:27:47	3291.50
2009-08-21 23:27:52	3290.60
2009-08-21 23:28:02	3288.20
2009-08-21 23:28:12	3301.20
2009-08-21 23:28:22	3291.00
2009-08-21 23:28:32	3297.40
2009-08-21 23:28:37	3292.60
2009-08-21 23:28:47	3290.20
2009-08-21 23:28:57	3293.40
2009-08-21 23:29:07	3290.60
2009-08-21 23:29:17	3291.50
2009-08-21 23:29:27	3292.70
2009-08-21 23:29:37	3292.50
2009-08-21 23:29:47	3292.80
2009-08-21 23:29:52	3289.60
2009-08-21 23:30:02	3290.10
2009-08-21 23:30:11	3294.10
2009-08-21 23:30:21	3290.70
2009-08-21 23:30:31	3294.00
2009-08-21 23:30:41	3292.10
2009-08-21 23:30:51	3291.40
2009-08-21 23:31:01	3292.40
2009-08-21 23:31:06	3292.30
2009-08-21 23:31:16	3291.80
2009-08-21 23:31:26	3286.80
2009-08-21 23:31:36	3289.30
2009-08-21 23:31:46	3292.90
2009-08-21 23:31:56	3290.60
2009-08-21 23:32:06	3289.30
2009-08-21 23:32:21	3289.90
2009-08-21 23:32:31	3290.40
2009-08-21 23:32:41	3288.20
2009-08-21 23:32:51	3289.30
2009-08-21 23:33:01	3291.10
2009-08-21 23:33:11	3292.50
2009-08-21 23:33:16	3285.50
2009-08-21 23:33:26	3292.20
2009-08-21 23:33:36	3291.90
2009-08-21 23:33:46	3292.10
2009-08-21 23:33:56	3285.80
2009-08-21 23:34:26	3287.70
2009-08-21 23:35:32	3277.20
2009-08-21 23:36:47	3276.70
2009-08-21 23:38:52	3280.50
2009-08-21 23:39:02	3279.70
2009-08-21 23:39:07	3288.50
2009-08-21 23:39:12	3280.00
2009-08-21 23:39:22	3285.90
2009-08-21 23:39:27	3281.70
2009-08-21 23:39:37	3285.00
2009-08-21 23:39:42	3279.80
2009-08-21 23:39:52	3281.30
2009-08-21 23:42:37	3361.60
2009-08-21 23:42:52	3314.80
2009-08-21 23:50:22	3395.40
2009-08-21 23:50:27	3398.20
2009-08-21 23:50:37	3397.80
2009-08-21 23:50:42	3397.90
2009-08-21 23:50:47	3401.00
2009-08-21 23:53:12	3395.20
2009-08-21 23:53:22	3414.90
2009-08-21 23:53:27	3977.70
2009-08-21 23:57:22	3412.50
2009-08-21 23:57:32	3410.30
2009-08-21 23:57:37	3410.90
2009-08-21 23:57:47	3443.60
2009-08-21 23:58:02	3435.00
2009-08-21 23:58:07	3423.30
2009-08-22 00:03:17	3730.70
2009-08-22 00:12:27	4006.40
2009-08-22 00:12:32	4180.00
2009-08-22 00:17:06	4176.60
2009-08-22 00:17:16	4126.80
2009-08-22 00:17:21	4523.60
2009-08-22 00:17:31	4169.50
2009-08-22 00:17:36	4283.90
2009-08-22 00:19:11	4110.90
2009-08-22 00:19:21	4079.30
2009-08-22 00:19:26	4251.20
2009-08-22 00:19:36	4182.80
2009-08-22 00:19:41	4087.00
2009-08-22 00:19:56	3993.20
2009-08-22 00:20:52	4188.20
2009-08-22 00:20:57	4061.90
2009-08-22 00:21:32	4158.50
2009-08-22 00:21:47	3656.10
2009-08-22 00:21:57	3747.80
2009-08-22 00:22:02	3733.50
2009-08-22 00:22:12	3806.10
2009-08-22 00:22:17	4028.80
2009-08-22 00:22:27	3734.50
2009-08-22 00:22:32	4081.60
2009-08-22 00:22:42	4125.60
2009-08-22 00:22:52	4091.40
2009-08-22 00:23:02	4079.00
2009-08-22 00:23:07	4109.90
2009-08-22 00:23:17	4126.00
2009-08-22 00:23:27	3938.30
2009-08-22 00:23:32	4020.60
2009-08-22 00:23:42	4121.70
2009-08-22 00:23:52	3776.20
2009-08-22 00:24:02	4099.10
2009-08-22 00:24:07	4069.90
2009-08-22 00:24:17	4085.60
2009-08-22 00:24:27	4107.90
2009-08-22 00:24:32	4110.80
2009-08-22 00:24:42	4039.50
2009-08-22 00:24:47	4103.70
2009-08-22 00:24:57	3928.60
2009-08-22 00:25:12	3894.20
2009-08-22 00:25:42	4201.40
2009-08-22 00:25:47	3935.10
2009-08-22 00:25:57	4076.30
2009-08-22 00:26:02	4162.90
2009-08-22 00:26:12	3956.60
2009-08-22 00:26:17	4171.90
2009-08-22 00:26:47	4072.10
2009-08-22 00:26:52	3899.40
2009-08-22 00:27:02	4055.90
2009-08-22 00:27:07	4077.20
2009-08-22 00:27:17	3895.80
2009-08-22 00:27:22	4053.60
2009-08-22 00:27:27	3994.10
2009-08-22 00:27:37	3884.20
2009-08-22 00:27:42	3739.80
2009-08-22 00:27:52	4044.30
2009-08-22 00:27:57	3868.30
2009-08-22 00:28:07	4046.40
2009-08-22 00:28:12	3860.80
2009-08-22 00:28:22	4043.30
2009-08-22 00:28:27	4040.20
2009-08-22 00:28:37	4044.50
2009-08-22 00:28:47	3864.60
2009-08-22 00:28:52	4077.80
2009-08-22 00:29:02	4069.10
2009-08-22 00:29:12	3867.60
2009-08-22 00:29:17	4030.50
2009-08-22 00:29:27	4034.40
2009-08-22 00:29:37	3872.90
2009-08-22 00:29:42	4048.40
2009-08-22 00:29:52	3885.90
2009-08-22 00:30:02	3895.40
2009-08-22 00:30:12	4079.00
2009-08-22 00:30:22	3843.80
2009-08-22 00:30:32	3644.50
2009-08-22 00:30:37	3700.70
2009-08-22 00:30:47	3916.40
2009-08-22 00:30:57	4028.20
2009-08-22 00:31:07	4030.20
2009-08-22 00:31:17	3993.90
2009-08-22 00:31:22	4033.70
2009-08-22 00:31:32	3797.80
2009-08-22 00:31:42	4002.20
2009-08-22 00:31:52	3844.70
2009-08-22 00:32:02	3962.00
2009-08-22 00:32:12	4024.00
2009-08-22 00:32:22	4015.80
2009-08-22 00:32:27	4000.40
2009-08-22 00:32:37	3875.10
2009-08-22 00:32:47	4006.70
2009-08-22 00:32:57	3802.80
2009-08-22 00:33:02	3996.40
2009-08-22 00:33:12	3997.70
2009-08-22 00:33:22	4000.50
2009-08-22 00:33:32	4000.50
2009-08-22 00:33:42	3843.40
2009-08-22 00:33:47	4001.90
2009-08-22 00:33:57	3797.90
2009-08-22 00:34:07	4000.10
2009-08-22 00:34:17	3734.90
2009-08-22 00:34:27	4001.00
2009-08-22 00:34:37	3957.50
2009-08-22 00:34:47	4012.90
2009-08-22 00:34:52	4011.00
2009-08-22 00:35:02	3787.50
2009-08-22 00:35:12	3846.60
2009-08-22 00:35:22	4025.20
2009-08-22 00:35:32	4025.60
2009-08-22 00:35:42	3843.70
2009-08-22 00:35:47	4022.60
2009-08-22 00:35:57	4058.90
2009-08-22 00:36:07	4024.90
2009-08-22 00:36:17	3884.30
2009-08-22 00:36:27	3911.20
2009-08-22 00:36:37	4055.40
2009-08-22 00:36:47	4049.70
2009-08-22 00:36:57	4045.30
2009-08-22 00:37:07	3955.00
2009-08-22 00:37:17	4054.70
2009-08-22 00:37:27	4042.90
2009-08-22 00:37:37	3881.20
2009-08-22 00:37:47	3854.10
2009-08-22 00:37:57	4059.30
2009-08-22 00:38:07	4128.80
2009-08-22 00:40:02	4171.00
2009-08-22 00:40:27	4167.80
2009-08-22 00:41:02	4166.50
2009-08-22 00:41:12	3918.00
2009-08-22 00:42:42	4162.10
2009-08-22 00:43:02	4161.60
2009-08-22 00:43:12	4164.10
2009-08-22 00:43:17	4164.30
2009-08-22 00:43:27	4166.40
2009-08-22 00:43:37	4163.50
2009-08-22 00:43:47	4162.70
2009-08-22 00:43:57	4178.40
2009-08-22 00:44:07	4172.80
2009-08-22 00:44:17	4167.70
2009-08-22 00:44:27	4167.60
2009-08-22 00:44:37	4162.30
2009-08-22 00:46:27	4162.30
2009-08-22 00:46:32	4165.90
2009-08-22 00:46:42	4165.00
2009-08-22 00:46:57	4258.60
2009-08-22 00:50:07	4166.00
2009-08-22 00:50:12	4165.70
2009-08-22 00:50:22	4165.20
2009-08-22 00:50:32	4169.20
2009-08-22 00:50:42	4162.60
2009-08-22 00:50:52	4187.90
2009-08-22 00:51:02	3990.90
2009-08-22 00:53:17	4161.90
2009-08-22 00:53:27	4167.30
2009-08-22 00:53:37	4161.10
2009-08-22 00:53:47	4162.70
2009-08-22 00:53:57	4163.30
2009-08-22 00:54:02	4164.00
2009-08-22 00:54:12	4160.40
2009-08-22 00:56:12	4165.20
2009-08-22 00:56:17	4161.40
2009-08-22 00:56:27	4161.90
2009-08-22 00:56:37	4163.70
2009-08-22 00:56:42	4163.40
2009-08-22 00:56:52	4165.00
2009-08-22 00:57:02	4164.90
2009-08-22 00:57:12	4139.70
2009-08-22 00:57:22	4170.90
2009-08-22 00:57:32	4168.20
2009-08-22 00:57:42	4155.30
2009-08-22 00:57:57	4385.30
2009-08-22 00:58:27	4107.20
2009-08-22 01:00:37	4166.90
2009-08-22 01:00:42	4161.80
2009-08-22 01:02:37	4171.30
2009-08-22 01:02:42	4161.40
2009-08-22 01:02:52	4169.90
2009-08-22 01:03:02	4098.50
2009-08-22 01:03:07	4118.30
2009-08-22 01:03:17	3847.70
2009-08-22 01:04:27	4029.70
2009-08-22 01:04:37	4159.90
2009-08-22 01:04:47	4160.60
2009-08-22 01:04:52	4175.30
2009-08-22 01:05:02	4167.20
2009-08-22 01:05:17	3854.10
2009-08-22 01:05:27	3874.90
2009-08-22 01:05:32	4053.40
2009-08-22 01:05:42	4294.90
2009-08-22 01:05:47	3889.40
2009-08-22 01:10:47	4011.20
2009-08-22 01:17:12	4023.90
2009-08-22 01:17:22	4167.60
2009-08-22 01:19:12	4073.50
2009-08-22 01:19:17	4068.30
2009-08-22 01:19:27	4076.40
2009-08-22 01:19:37	3949.80
2009-08-22 01:22:22	4044.40
2009-08-22 01:22:37	4057.10
2009-08-22 01:22:47	3948.90
2009-08-22 01:22:52	4026.40
2009-08-22 01:25:12	4169.30
2009-08-22 01:25:22	4037.10
2009-08-22 01:25:27	4075.60
2009-08-22 01:25:32	4044.30
2009-08-22 01:25:42	3782.20
2009-08-22 01:25:52	4046.40
2009-08-22 01:33:17	4162.90
2009-08-22 01:34:32	4170.00
2009-08-22 01:35:27	4174.70
2009-08-22 01:36:32	4172.40
2009-08-22 01:36:57	4173.70
2009-08-22 01:37:12	4173.10
2009-08-22 01:37:22	4177.20
2009-08-22 01:40:22	4175.20
2009-08-22 01:42:02	4179.10
2009-08-22 01:42:37	4177.00
2009-08-22 01:42:42	4176.00
2009-08-22 01:42:52	4179.40
2009-08-22 01:43:17	4175.70
2009-08-22 01:45:32	4176.80
2009-08-22 01:46:52	4177.50
2009-08-22 01:47:47	4179.60
2009-08-22 01:47:57	4179.90
2009-08-22 01:48:52	4180.20
2009-08-22 01:49:02	4198.80
2009-08-22 01:50:42	4170.50
2009-08-22 01:52:07	4182.00
2009-08-22 01:52:17	4182.20
2009-08-22 01:52:32	4182.90
2009-08-22 01:56:27	4178.40
2009-08-22 01:56:37	4177.00
2009-08-22 01:56:42	4182.10
2009-08-22 01:56:52	4181.30
2009-08-22 01:56:57	4177.10
2009-08-22 01:57:07	4178.50
2009-08-22 01:59:22	4179.60
2009-08-22 01:59:32	4180.10
2009-08-22 01:59:37	4180.80
2009-08-22 01:59:47	4180.90
2009-08-22 01:59:57	4181.70
2009-08-22 02:00:02	4179.90
2009-08-22 02:00:12	4181.00
2009-08-22 02:00:22	4182.40
2009-08-22 02:00:27	4182.90
2009-08-22 02:00:37	4179.80
2009-08-22 02:00:47	4181.70
2009-08-22 02:00:52	4181.80
2009-08-22 02:01:42	4185.10
2009-08-22 02:01:52	4181.30
2009-08-22 02:02:07	4182.20
2009-08-22 02:02:27	4179.60
2009-08-22 02:02:32	4181.00
2009-08-22 02:02:57	4182.90
2009-08-22 02:03:17	4184.50
2009-08-22 02:05:02	4182.50
2009-08-22 02:05:32	4181.60
2009-08-22 02:06:07	4183.40
2009-08-22 02:06:32	4180.30
2009-08-22 02:06:42	4180.50
2009-08-22 02:06:47	4180.30
2009-08-22 02:07:02	4185.60
2009-08-22 02:07:12	4181.70
2009-08-22 02:07:22	4180.30
2009-08-22 02:07:27	4179.50
2009-08-22 02:07:37	4179.00
2009-08-22 02:07:47	4181.50
2009-08-22 02:08:17	4180.50
2009-08-22 02:08:27	4178.60
2009-08-22 02:08:37	4182.70
2009-08-22 02:08:42	4186.70
2009-08-22 02:09:02	4180.50
2009-08-22 02:09:27	4181.00
2009-08-22 02:10:52	4185.00
2009-08-22 02:10:57	4183.40
2009-08-22 02:11:07	4184.00
2009-08-22 02:11:22	4181.00
2009-08-22 02:11:27	4184.20
2009-08-22 02:11:32	4185.80
2009-08-22 02:11:42	4182.60
2009-08-22 02:11:52	4185.50
2009-08-22 02:11:57	4184.80
2009-08-22 02:12:07	4182.10
2009-08-22 02:12:27	4183.40
2009-08-22 02:12:37	4186.10
2009-08-22 02:12:42	4182.90
2009-08-22 02:12:52	4180.30
2009-08-22 02:12:57	4183.30
2009-08-22 02:13:07	4183.50
2009-08-22 02:13:12	4183.40
2009-08-22 02:13:22	4183.90
2009-08-22 02:13:27	4185.80
2009-08-22 02:13:37	4182.30
2009-08-22 02:13:42	4186.00
2009-08-22 02:13:52	4185.60
2009-08-22 02:13:57	4186.10
2009-08-22 02:14:07	4183.20
2009-08-22 02:14:17	4180.10
2009-08-22 02:14:22	4180.90
2009-08-22 02:14:32	4181.50
2009-08-22 02:14:42	4182.50
2009-08-22 02:14:47	4180.80
2009-08-22 02:14:57	4180.80
2009-08-22 02:15:07	4191.90
2009-08-22 02:15:12	4183.50
2009-08-22 02:15:22	4184.50
2009-08-22 02:15:32	4181.40
2009-08-22 02:15:37	4183.80
2009-08-22 02:15:47	4181.70
2009-08-22 02:15:57	4181.30
2009-08-22 02:16:02	4181.50
2009-08-22 02:16:12	4183.10
2009-08-22 02:16:22	4181.30
2009-08-22 02:16:27	4183.20
2009-08-22 02:16:37	4183.20
2009-08-22 02:16:47	4184.60
2009-08-22 02:16:57	4183.00
2009-08-22 02:17:02	4183.50
2009-08-22 02:17:12	4180.00
2009-08-22 02:18:42	4182.40
2009-08-22 02:18:52	4181.40
2009-08-22 02:18:57	4181.90
2009-08-22 02:19:07	4181.10
2009-08-22 02:19:17	4181.30
2009-08-22 02:19:22	4180.80
2009-08-22 02:19:32	4180.20
2009-08-22 02:19:42	4181.70
2009-08-22 02:19:47	4180.40
2009-08-22 02:19:57	4180.60
2009-08-22 02:20:07	4181.40
2009-08-22 02:20:12	4179.20
2009-08-22 02:20:22	4179.40
2009-08-22 02:20:32	4182.30
2009-08-22 02:20:37	4181.50
2009-08-22 02:20:47	4179.40
2009-08-22 02:20:57	4179.20
2009-08-22 02:21:02	4184.10
2009-08-22 02:21:12	4187.40
2009-08-22 02:21:22	4181.60
2009-08-22 02:21:32	4187.20
2009-08-22 02:21:37	4180.40
2009-08-22 02:21:47	4184.90
2009-08-22 02:21:57	4184.70
2009-08-22 02:22:02	4180.40
2009-08-22 02:22:12	4181.10
2009-08-22 02:22:22	4180.70
2009-08-22 02:22:27	4180.40
2009-08-22 02:22:37	4181.70
2009-08-22 02:22:47	4184.80
2009-08-22 02:22:52	4186.60
2009-08-22 02:23:02	4184.10
2009-08-22 02:23:12	4187.00
2009-08-22 02:23:17	4181.70
2009-08-22 02:23:27	4181.90
2009-08-22 02:23:37	4185.40
2009-08-22 02:23:47	4185.30
2009-08-22 02:23:52	4185.40
2009-08-22 02:24:02	4185.10
2009-08-22 02:24:07	4185.20
2009-08-22 02:24:17	4182.10
2009-08-22 02:24:27	4181.80
2009-08-22 02:24:37	4181.70
2009-08-22 02:24:42	4181.60
2009-08-22 02:24:52	4180.90
2009-08-22 02:25:02	4181.10
2009-08-22 02:25:07	4180.30
2009-08-22 02:25:17	4179.10
2009-08-22 02:25:27	4180.10
2009-08-22 02:25:32	4180.10
2009-08-22 02:25:42	4180.80
2009-08-22 02:25:52	4182.00
2009-08-22 02:25:57	4184.10
2009-08-22 02:26:07	4181.60
2009-08-22 02:26:17	4183.10
2009-08-22 02:26:27	4183.20
2009-08-22 02:26:37	4181.20
2009-08-22 02:26:47	4180.80
2009-08-22 02:26:57	4180.50
2009-08-22 02:27:07	4184.20
2009-08-22 02:27:27	4181.60
2009-08-22 02:27:37	4180.60
2009-08-22 02:27:47	4182.70
2009-08-22 02:27:52	4180.20
2009-08-22 02:28:02	4180.20
2009-08-22 02:28:12	4180.80
2009-08-22 02:28:17	4179.90
2009-08-22 02:28:27	4180.90
2009-08-22 02:28:37	4181.30
2009-08-22 02:28:42	4180.60
2009-08-22 02:28:52	4184.20
2009-08-22 02:29:02	4182.40
2009-08-22 02:29:07	4180.10
2009-08-22 02:29:17	4185.00
2009-08-22 02:29:27	4185.30
2009-08-22 02:29:32	4183.30
2009-08-22 02:29:42	4180.50
2009-08-22 02:29:57	4180.10
2009-08-22 02:30:07	4180.60
2009-08-22 02:30:17	4181.00
2009-08-22 02:30:32	4181.40
2009-08-22 02:30:37	4178.80
2009-08-22 02:30:47	4180.80
2009-08-22 02:30:52	4180.70
2009-08-22 02:32:32	4181.90
2009-08-22 02:34:07	4181.20
2009-08-22 02:35:12	4194.20
2009-08-22 02:35:27	4181.80
2009-08-22 02:35:37	4181.20
2009-08-22 02:36:02	4180.20
2009-08-22 02:36:42	4181.00
2009-08-22 02:41:02	4178.70
2009-08-22 02:41:57	4176.70
2009-08-22 02:42:07	4177.80
2009-08-22 02:42:12	4177.60
2009-08-22 02:42:22	4177.80
2009-08-22 02:42:32	4187.60
2009-08-22 02:44:07	4178.40
2009-08-22 02:44:12	4185.10
2009-08-22 02:44:27	4181.40
2009-08-22 02:44:37	4181.60
2009-08-22 02:44:42	4182.20
2009-08-22 02:45:52	4179.20
2009-08-22 02:48:07	4180.70
2009-08-22 02:48:17	4179.50
2009-08-22 02:48:22	4182.70
2009-08-22 02:48:32	4180.80
2009-08-22 02:48:37	4181.40
2009-08-22 02:48:47	4179.90
2009-08-22 02:48:57	4179.90
2009-08-22 02:49:02	4179.30
2009-08-22 02:53:37	4177.70
2009-08-22 02:53:47	4182.40
2009-08-22 02:53:52	4180.40
2009-08-22 02:54:17	4178.00
2009-08-22 02:54:22	4178.10
2009-08-22 02:54:32	4177.90
2009-08-22 02:54:37	4179.60
2009-08-22 02:57:02	4175.60
2009-08-22 02:58:47	4177.40
2009-08-22 02:58:52	4179.30
2009-08-22 02:59:12	4176.20
2009-08-22 03:00:02	4175.50
2009-08-22 03:00:12	4176.80
2009-08-22 03:00:17	4176.00
2009-08-22 03:01:42	4171.80
2009-08-22 03:01:52	4173.20
2009-08-22 03:02:22	4179.30
2009-08-22 03:03:12	4172.50
2009-08-22 03:20:27	3521.70
2009-08-22 03:20:37	3677.90
2009-08-22 03:20:42	4472.10
2009-08-22 03:20:52	3591.70
2009-08-22 03:20:57	3579.70
2009-08-22 03:21:07	3569.90
2009-08-22 03:21:12	3576.60
2009-08-22 03:21:22	3679.10
2009-08-22 03:21:57	3514.10
2009-08-22 03:29:52	3535.30
2009-08-22 03:30:37	3364.20
2009-08-22 03:33:32	3824.30
2009-08-22 03:35:32	3580.40
2009-08-22 03:35:42	3599.50
2009-08-22 03:35:52	3576.40
2009-08-22 03:35:57	3583.30
2009-08-22 03:36:07	3570.90
2009-08-22 03:36:17	3567.30
2009-08-22 03:36:22	3562.40
2009-08-22 03:36:32	3569.20
2009-08-22 03:36:42	3585.30
2009-08-22 03:36:47	3588.20
2009-08-22 03:36:57	3630.30
2009-08-22 03:37:07	3688.90
2009-08-22 03:37:17	4088.70
2009-08-22 03:37:27	3418.50
2009-08-22 03:37:32	3561.80
2009-08-22 03:37:42	3620.00
2009-08-22 03:38:22	3618.20
2009-08-22 03:40:07	3548.60
2009-08-22 03:40:12	3532.90
2009-08-22 03:40:22	3543.30
2009-08-22 03:40:27	3533.50
2009-08-22 03:40:37	3515.70
2009-08-22 03:40:47	3518.80
2009-08-22 03:40:52	3512.40
2009-08-22 03:41:02	3526.30
2009-08-22 03:41:12	3430.10
2009-08-22 03:41:17	3526.50
2009-08-22 03:41:27	3535.80
2009-08-22 03:41:37	3392.10
2009-08-22 03:41:42	3393.50
2009-08-22 03:41:52	3535.50
2009-08-22 03:42:02	3395.30
2009-08-22 03:42:07	3524.20
2009-08-22 03:42:17	3533.80
2009-08-22 03:42:27	3572.90
2009-08-22 03:42:32	3534.60
2009-08-22 03:42:42	3520.40
2009-08-22 03:42:52	3545.60
2009-08-22 03:42:57	3523.80
2009-08-22 03:43:07	3530.80
2009-08-22 03:43:17	3531.10
2009-08-22 03:43:22	3537.70
2009-08-22 03:43:32	3416.20
2009-08-22 03:43:42	3519.40
2009-08-22 03:43:47	3525.00
2009-08-22 03:44:57	3664.80
2009-08-22 03:51:02	3367.30
2009-08-22 03:51:12	3386.30
2009-08-22 03:51:17	3394.50
2009-08-22 03:51:22	3392.00
2009-08-22 03:51:32	3391.10
2009-08-22 03:51:37	3374.60
2009-08-22 03:51:47	3375.70
2009-08-22 03:51:52	3360.60
2009-08-22 03:52:02	3370.50
2009-08-22 03:52:07	3391.20
2009-08-22 03:52:17	3391.80
2009-08-22 03:52:22	3417.80
2009-08-22 03:52:32	3430.60
2009-08-22 03:52:37	3417.60
2009-08-22 03:52:47	3419.90
2009-08-22 03:52:57	3418.80
2009-08-22 03:53:02	3271.60
2009-08-22 03:53:12	3269.00
2009-08-22 03:53:22	3293.50
2009-08-22 03:53:27	3386.60
2009-08-22 03:53:37	3404.60
2009-08-22 03:53:47	3862.40
2009-08-22 03:57:22	3508.90
2009-08-22 04:01:37	3520.60
2009-08-22 04:01:47	3515.60
2009-08-22 04:03:32	3491.10
2009-08-22 04:03:47	3522.40
2009-08-22 04:03:52	3520.10
2009-08-22 04:04:02	3493.80
2009-08-22 04:04:07	3516.20
2009-08-22 04:04:17	3518.50
2009-08-22 04:04:22	3560.30
2009-08-22 04:04:32	3491.90
2009-08-22 04:04:37	3516.70
2009-08-22 04:04:47	3520.10
2009-08-22 04:04:52	3520.50
2009-08-22 04:05:02	3518.80
2009-08-22 04:05:07	3369.10
2009-08-22 04:05:17	3531.80
2009-08-22 04:05:32	3496.50
2009-08-22 04:05:37	3380.90
2009-08-22 04:05:42	3410.00
2009-08-22 04:05:52	3602.70
2009-08-22 04:05:57	3556.40
2009-08-22 04:06:07	3489.20
2009-08-22 04:07:22	3512.00
2009-08-22 04:07:57	3517.60
2009-08-22 04:08:07	3520.50
2009-08-22 04:08:22	3670.50
2009-08-22 04:08:37	3862.80
2009-08-22 04:10:37	3514.80
2009-08-22 04:10:47	3507.80
2009-08-22 04:10:52	3507.50
2009-08-22 04:33:32	3266.30
2009-08-22 04:33:37	3267.20
2009-08-22 04:33:47	3276.40
2009-08-22 04:33:52	3261.80
2009-08-22 04:33:57	3258.30
2009-08-22 04:34:07	3268.20
2009-08-22 04:34:12	3265.70
2009-08-22 04:34:22	3267.30
2009-08-22 04:34:27	3256.40
2009-08-22 04:34:37	3266.90
2009-08-22 04:34:42	3266.20
2009-08-22 04:34:52	3266.30
2009-08-22 04:34:57	3271.10
2009-08-22 04:36:52	3268.10
2009-08-22 04:36:57	3268.50
2009-08-22 04:37:02	3268.70
2009-08-22 04:37:12	3267.90
2009-08-22 04:37:17	3269.60
2009-08-22 04:37:42	3268.80
2009-08-22 04:37:57	3268.10
2009-08-22 04:38:02	3271.70
2009-08-22 04:38:07	3268.60
2009-08-22 04:38:17	3263.30
2009-08-22 04:38:22	3273.40
2009-08-22 04:38:32	3271.90
2009-08-22 04:38:37	3256.70
2009-08-22 04:38:47	3267.80
2009-08-22 04:38:52	3271.70
2009-08-22 04:39:02	3267.80
2009-08-22 04:39:07	3270.00
2009-08-22 04:39:17	3265.90
2009-08-22 04:39:22	3265.10
2009-08-22 04:39:27	3273.40
2009-08-22 04:40:17	3566.10
2009-08-22 04:47:12	3294.00
2009-08-22 04:47:17	3289.10
2009-08-22 04:47:27	3294.60
2009-08-22 04:47:32	3313.20
2009-08-22 04:47:42	3297.00
2009-08-22 04:47:47	3301.90
2009-08-22 04:47:52	3291.50
2009-08-22 04:48:02	3300.30
2009-08-22 04:48:07	3303.60
2009-08-22 04:48:17	3315.00
2009-08-22 04:57:37	3385.50
2009-08-22 04:57:42	3382.00
2009-08-22 04:57:47	3396.80
2009-08-22 04:57:57	3382.00
2009-08-22 04:58:02	3377.10
2009-08-22 04:58:12	3385.50
2009-08-22 04:58:17	3394.40
2009-08-22 05:00:37	3409.50
2009-08-22 05:02:22	3424.70
2009-08-22 05:06:52	3466.70
2009-08-22 05:07:02	3460.00
2009-08-22 05:08:52	3464.20
2009-08-22 05:08:57	3468.00
2009-08-22 05:11:07	3471.00
2009-08-22 05:15:17	3486.80
2009-08-22 05:15:57	3478.60
2009-08-22 05:16:02	3477.60
2009-08-22 05:16:07	3479.70
2009-08-22 05:16:17	3478.20
2009-08-22 05:16:22	3478.40
2009-08-22 05:16:32	3476.90
2009-08-22 05:17:17	3478.10
2009-08-22 05:17:22	3478.00
2009-08-22 05:20:47	3477.50
2009-08-22 05:20:57	3480.40
2009-08-22 05:21:02	3481.10
2009-08-22 05:21:12	3476.40
2009-08-22 05:21:17	3493.00
2009-08-22 05:21:27	3479.50
2009-08-22 05:21:32	3480.90
2009-08-22 05:21:37	3478.90
2009-08-22 05:26:42	3481.00
2009-08-22 05:27:27	3482.30
2009-08-22 05:27:37	3481.80
2009-08-22 05:27:42	3481.80
2009-08-22 05:27:47	3483.20
2009-08-22 05:28:02	3482.90
2009-08-22 05:28:12	3482.50
2009-08-22 05:28:17	3480.30
2009-08-22 05:28:22	3481.10
2009-08-22 05:28:32	3482.30
2009-08-22 05:28:37	3488.40
2009-08-22 05:28:47	3485.50
2009-08-22 05:28:52	3482.90
2009-08-22 05:29:02	3824.50
2009-08-22 05:29:07	3483.00
2009-08-22 05:29:17	3483.10
2009-08-22 05:29:22	3483.50
2009-08-22 05:29:27	3483.40
2009-08-22 05:29:37	3483.20
2009-08-22 05:29:42	3483.30
2009-08-22 05:29:52	3482.40
2009-08-22 05:29:57	3481.70
2009-08-22 05:30:07	3482.10
2009-08-22 05:30:12	3483.80
2009-08-22 05:30:37	3482.00
2009-08-22 05:30:42	3481.00
2009-08-22 05:30:57	3482.60
2009-08-22 05:33:42	3482.10
2009-08-22 05:34:02	3480.80
2009-08-22 05:34:12	3482.40
2009-08-22 05:34:17	3482.30
2009-08-22 05:34:22	3481.70
2009-08-22 05:34:32	3481.00
2009-08-22 05:34:37	3483.60
2009-08-22 05:34:42	3480.90
2009-08-22 05:34:52	3482.00
2009-08-22 05:34:57	3487.20
2009-08-22 05:35:02	3480.20
2009-08-22 05:35:12	3480.80
2009-08-22 05:35:17	3480.90
2009-08-22 05:35:27	3484.20
2009-08-22 05:35:32	3481.00
2009-08-22 05:35:37	3481.20
2009-08-22 05:35:42	3480.70
2009-08-22 05:35:52	3480.50
2009-08-22 05:35:57	3480.90
2009-08-22 05:36:02	3483.00
2009-08-22 05:36:12	3482.70
2009-08-22 05:36:17	3483.80
2009-08-22 05:36:22	3480.60
2009-08-22 05:36:32	3477.40
2009-08-22 05:36:37	3481.50
2009-08-22 05:36:42	3480.50
2009-08-22 05:36:47	3482.60
2009-08-22 05:36:57	3481.40
2009-08-22 05:37:02	3481.30
2009-08-22 05:37:07	3481.30
2009-08-22 05:37:17	3480.90
2009-08-22 05:37:22	3480.20
2009-08-22 05:37:27	3479.70
2009-08-22 05:37:37	3481.00
2009-08-22 05:37:42	3478.80
2009-08-22 05:37:52	3481.60
2009-08-22 05:37:57	3481.30
2009-08-22 05:38:02	3482.40
2009-08-22 05:38:12	3480.40
2009-08-22 05:38:17	3480.70
2009-08-22 05:38:27	3484.40
2009-08-22 05:38:32	3482.60
2009-08-22 05:38:37	3481.20
2009-08-22 05:38:47	3480.40
2009-08-22 05:38:52	3481.20
2009-08-22 05:38:57	3481.10
2009-08-22 05:39:07	3480.60
2009-08-22 05:39:12	3480.90
2009-08-22 05:39:17	3482.00
2009-08-22 05:39:27	3480.40
2009-08-22 05:39:32	3481.40
2009-08-22 05:39:42	3481.90
2009-08-22 05:39:47	3480.10
2009-08-22 05:39:52	3484.10
2009-08-22 05:40:02	3482.50
2009-08-22 05:40:07	3483.70
2009-08-22 05:40:17	3482.10
2009-08-22 05:40:22	3480.80
2009-08-22 05:40:27	3481.10
2009-08-22 05:40:37	3481.80
2009-08-22 05:40:42	3481.30
2009-08-22 05:40:47	3481.50
2009-08-22 05:40:57	3480.80
2009-08-22 05:41:02	3481.10
2009-08-22 05:41:12	3481.30
2009-08-22 05:41:17	3482.90
2009-08-22 05:41:27	3483.20
2009-08-22 05:41:32	3484.20
2009-08-22 05:41:37	3487.30
2009-08-22 05:41:47	3484.60
2009-08-22 05:41:52	3483.20
2009-08-22 05:41:57	3482.40
2009-08-22 05:42:07	3479.90
2009-08-22 05:42:12	3481.40
2009-08-22 05:42:22	3483.00
2009-08-22 05:42:27	3487.70
2009-08-22 05:42:37	3480.00
2009-08-22 05:42:42	3479.80
2009-08-22 05:42:47	3482.80
2009-08-22 05:42:57	3480.90
2009-08-22 05:43:02	3481.70
2009-08-22 05:43:12	3482.40
2009-08-22 05:43:17	3482.70
2009-08-22 05:43:22	3481.30
2009-08-22 05:43:32	3481.00
2009-08-22 05:43:37	3481.00
2009-08-22 05:43:47	3480.40
2009-08-22 05:43:52	3480.00
2009-08-22 05:43:57	3481.20
2009-08-22 05:44:07	3481.30
2009-08-22 05:44:12	3482.40
2009-08-22 05:44:22	3481.80
2009-08-22 05:44:32	3482.20
2009-08-22 05:44:37	3480.90
2009-08-22 05:44:47	3480.90
2009-08-22 05:44:52	3481.90
2009-08-22 05:45:02	3481.20
2009-08-22 05:45:07	3484.30
2009-08-22 05:45:12	3482.80
2009-08-22 05:45:22	3480.90
2009-08-22 05:45:27	3481.10
2009-08-22 05:45:37	3481.10
2009-08-22 05:45:42	3480.40
2009-08-22 05:45:52	3479.40
2009-08-22 05:45:57	3480.70
2009-08-22 05:46:07	3480.50
2009-08-22 05:46:12	3480.70
2009-08-22 05:46:22	3481.00
2009-08-22 05:46:27	3480.80
2009-08-22 05:46:37	3482.90
2009-08-22 05:46:42	3488.00
2009-08-22 05:46:52	3481.30
2009-08-22 05:46:57	3481.50
2009-08-22 05:47:07	3481.80
2009-08-22 05:47:12	3479.90
2009-08-22 05:47:22	3482.20
2009-08-22 05:47:27	3478.80
2009-08-22 05:47:37	3481.30
2009-08-22 05:47:42	3481.00
2009-08-22 05:47:47	3481.60
2009-08-22 05:47:57	3481.40
2009-08-22 05:48:02	3482.20
2009-08-22 05:48:12	3479.70
2009-08-22 05:48:17	3481.60
2009-08-22 05:48:27	3481.90
2009-08-22 05:48:32	3480.50
2009-08-22 05:48:42	3481.50
2009-08-22 05:48:47	3481.70
2009-08-22 05:48:57	3483.10
2009-08-22 05:49:02	3482.90
2009-08-22 05:49:12	3480.70
2009-08-22 05:49:17	3481.40
2009-08-22 05:49:27	3481.00
2009-08-22 05:49:32	3495.30
2009-08-22 05:49:42	3482.00
2009-08-22 05:49:47	3483.60
2009-08-22 05:49:57	3483.50
2009-08-22 05:50:02	3483.30
2009-08-22 05:50:12	3483.40
2009-08-22 05:50:17	3483.40
2009-08-22 05:50:22	3483.10
2009-08-22 05:50:32	3482.30
2009-08-22 05:50:37	3482.20
2009-08-22 05:50:42	3488.30
2009-08-22 05:50:52	3484.80
2009-08-22 05:50:57	3480.70
2009-08-22 05:51:02	3482.70
2009-08-22 05:51:07	3481.60
2009-08-22 05:51:17	3482.10
2009-08-22 05:51:22	3482.10
2009-08-22 05:51:32	3482.20
2009-08-22 05:51:37	3481.80
2009-08-22 05:51:42	3482.20
2009-08-22 05:51:47	3482.40
2009-08-22 05:51:57	3482.20
2009-08-22 05:52:02	3481.70
2009-08-22 05:52:07	3480.80
2009-08-22 05:52:12	3481.80
2009-08-22 05:52:22	3482.40
2009-08-22 05:52:27	3482.40
2009-08-22 05:52:32	3482.60
2009-08-22 05:52:42	3482.90
2009-08-22 05:52:47	3483.90
2009-08-22 05:52:52	3482.80
2009-08-22 05:53:02	3483.40
2009-08-22 05:53:07	3481.50
2009-08-22 05:53:12	3481.90
2009-08-22 05:53:17	3482.60
2009-08-22 05:53:27	3482.40
2009-08-22 05:53:32	3482.50
2009-08-22 05:53:37	3481.70
2009-08-22 05:53:47	3481.80
2009-08-22 05:53:52	3482.10
2009-08-22 05:53:57	3481.30
2009-08-22 05:54:07	3481.90
2009-08-22 05:54:12	3481.00
2009-08-22 05:54:17	3486.00
2009-08-22 05:54:22	3483.30
2009-08-22 05:54:32	3482.90
2009-08-22 05:54:37	3483.70
2009-08-22 05:54:47	3483.20
2009-08-22 05:54:52	3483.50
2009-08-22 05:54:57	3483.10
2009-08-22 05:55:02	3483.40
2009-08-22 05:55:12	3484.30
2009-08-22 05:55:17	3482.10
2009-08-22 05:55:22	3481.20
2009-08-22 05:55:32	3481.60
2009-08-22 05:55:37	3482.10
2009-08-22 05:55:47	3482.00
2009-08-22 05:55:52	3481.40
2009-08-22 05:55:57	3481.40
2009-08-22 05:56:07	3482.00
2009-08-22 05:56:12	3482.20
2009-08-22 05:56:17	3481.50
2009-08-22 05:56:22	3481.00
2009-08-22 05:56:32	3480.50
2009-08-22 05:56:37	3481.00
2009-08-22 05:56:42	3481.50
2009-08-22 05:56:52	3482.00
2009-08-22 05:56:57	3482.10
2009-08-22 05:57:02	3482.80
2009-08-22 05:57:12	3482.10
2009-08-22 05:57:17	3481.90
2009-08-22 05:57:22	3482.30
2009-08-22 05:57:27	3482.00
2009-08-22 05:57:37	3482.20
2009-08-22 05:57:42	3482.60
2009-08-22 06:03:22	3482.40
2009-08-22 06:03:32	3482.10
2009-08-22 06:03:37	3483.50
2009-08-22 06:03:47	3482.40
2009-08-22 06:03:52	3481.70
2009-08-22 06:03:57	3481.90
2009-08-22 06:04:07	3482.00
2009-08-22 06:04:12	3484.20
2009-08-22 06:04:17	3482.70
2009-08-22 06:04:22	3483.60
2009-08-22 06:04:32	3482.60
2009-08-22 06:04:37	3483.40
2009-08-22 06:04:42	3483.00
2009-08-22 06:04:52	3483.50
2009-08-22 06:04:57	3483.80
2009-08-22 06:05:02	3483.60
2009-08-22 06:05:12	3483.90
2009-08-22 06:05:17	3484.00
2009-08-22 06:05:22	3483.90
2009-08-22 06:05:27	3483.70
2009-08-22 06:05:37	3484.10
2009-08-22 06:05:42	3484.00
2009-08-22 06:05:47	3489.50
2009-08-22 06:05:57	3483.70
2009-08-22 06:06:02	3483.40
2009-08-22 06:06:07	3483.10
2009-08-22 06:06:12	3483.70
2009-08-22 06:06:22	3483.50
2009-08-22 06:06:27	3483.10
2009-08-22 06:06:32	3484.00
2009-08-22 06:06:42	3482.90
2009-08-22 06:06:47	3482.50
2009-08-22 06:06:52	3483.60
2009-08-22 06:06:57	3482.70
2009-08-22 06:07:07	3481.80
2009-08-22 06:07:12	3481.90
2009-08-22 06:07:17	3482.90
2009-08-22 06:07:27	3482.40
2009-08-22 06:07:32	3484.20
2009-08-22 06:07:37	3483.30
2009-08-22 06:07:47	3483.70
2009-08-22 06:07:52	3482.40
2009-08-22 06:07:57	3483.20
2009-08-22 06:08:02	3484.60
2009-08-22 06:08:12	3479.90
2009-08-22 06:08:17	3483.20
2009-08-22 06:08:22	3484.40
2009-08-22 06:08:32	3483.10
2009-08-22 06:08:37	3483.30
2009-08-22 06:08:42	3502.30
2009-08-22 06:08:47	3484.60
2009-08-22 06:08:57	3482.80
2009-08-22 06:09:02	3482.80
2009-08-22 06:09:07	3482.50
2009-08-22 06:09:17	3482.70
2009-08-22 06:09:22	3482.80
2009-08-22 06:09:27	3482.20
2009-08-22 06:09:37	3482.60
2009-08-22 06:09:42	3482.50
2009-08-22 06:09:47	3484.00
2009-08-22 06:09:52	3484.20
2009-08-22 06:10:02	3484.40
2009-08-22 06:10:07	3483.40
2009-08-22 06:10:12	3483.80
2009-08-22 06:10:22	3483.70
2009-08-22 06:10:27	3482.70
2009-08-22 06:10:32	3485.60
2009-08-22 06:10:37	3483.90
2009-08-22 06:10:47	3484.10
2009-08-22 06:10:52	3484.10
2009-08-22 06:10:57	3484.20
2009-08-22 06:11:07	3484.30
2009-08-22 06:11:12	3485.30
2009-08-22 06:11:17	3485.50
2009-08-22 06:11:27	3484.60
2009-08-22 06:11:32	3483.90
2009-08-22 06:11:37	3483.60
2009-08-22 06:11:47	3483.50
2009-08-22 06:11:52	3487.00
2009-08-22 06:11:57	3483.70
2009-08-22 06:12:02	3483.80
2009-08-22 06:12:12	3485.70
2009-08-22 06:12:17	3485.40
2009-08-22 06:12:22	3482.60
2009-08-22 06:12:32	3485.50
2009-08-22 06:12:37	3484.70
2009-08-22 06:12:42	3484.40
2009-08-22 06:12:52	3483.60
2009-08-22 06:12:57	3483.50
2009-08-22 06:13:02	3483.80
2009-08-22 06:13:07	3483.70
2009-08-22 06:13:17	3485.30
2009-08-22 06:13:22	3484.10
2009-08-22 06:13:27	3483.50
2009-08-22 06:13:37	3485.60
2009-08-22 06:13:42	3483.10
2009-08-22 06:13:47	3483.60
2009-08-22 06:13:57	3482.90
2009-08-22 06:14:02	3483.10
2009-08-22 06:14:07	3484.20
2009-08-22 06:14:12	3484.60
2009-08-22 06:14:22	3485.40
2009-08-22 06:14:27	3483.90
2009-08-22 06:14:32	3482.10
2009-08-22 06:14:42	3483.80
2009-08-22 06:14:47	3483.70
2009-08-22 06:14:52	3483.30
2009-08-22 06:15:02	3483.60
2009-08-22 06:15:07	3482.70
2009-08-22 06:15:12	3482.10
2009-08-22 06:15:17	3483.80
2009-08-22 06:15:27	3484.20
2009-08-22 06:15:32	3482.10
2009-08-22 06:15:37	3483.00
2009-08-22 06:15:47	3484.80
2009-08-22 06:15:52	3483.50
2009-08-22 06:15:57	3483.40
2009-08-22 06:16:02	3483.40
2009-08-22 06:16:12	3483.90
2009-08-22 06:30:02	3484.90
2009-08-22 06:30:07	3483.10
2009-08-22 06:30:12	3484.50
2009-08-22 06:30:22	3483.00
2009-08-22 06:30:27	3480.30
2009-08-22 06:30:37	3489.50
2009-08-22 06:30:42	3482.90
2009-08-22 06:30:47	3483.70
2009-08-22 06:30:57	3483.30
2009-08-22 06:31:02	3483.10
2009-08-22 06:31:12	3481.90
2009-08-22 06:31:17	3484.70
2009-08-22 06:31:22	3482.20
2009-08-22 06:31:32	3482.60
2009-08-22 06:31:37	3483.20
2009-08-22 06:37:02	3477.70
2009-08-22 06:37:07	3478.70
2009-08-22 06:37:12	3485.30
2009-08-22 06:37:22	3481.30
2009-08-22 06:37:32	3475.50
2009-08-22 06:37:37	3479.70
2009-08-22 06:37:42	3481.70
2009-08-22 06:37:52	3476.30
2009-08-22 06:37:57	3476.60
2009-08-22 06:38:07	3476.00
2009-08-22 06:38:12	3479.90
2009-08-22 06:38:17	3475.80
2009-08-22 06:38:27	3477.70
2009-08-22 06:38:32	3474.00
2009-08-22 06:38:42	3473.90
2009-08-22 06:38:47	3476.30
2009-08-22 06:38:57	3472.90
2009-08-22 06:39:02	3475.80
2009-08-22 06:39:12	3477.30
2009-08-22 06:39:22	3474.30
2009-08-22 06:39:27	3474.90
2009-08-22 06:39:37	3473.40
2009-08-22 06:39:47	3484.30
2009-08-22 06:39:52	3475.00
2009-08-22 06:40:02	3479.10
2009-08-22 06:40:12	3472.80
2009-08-22 06:40:17	3476.30
2009-08-22 06:40:27	3474.30
2009-08-22 06:40:37	3473.30
2009-08-22 06:40:47	3474.40
2009-08-22 06:40:52	3480.70
2009-08-22 06:41:02	3472.60
2009-08-22 06:41:12	3476.90
2009-08-22 06:41:22	3476.60
2009-08-22 06:41:27	3473.30
2009-08-22 06:41:37	3485.50
2009-08-22 06:41:47	3480.10
2009-08-22 06:41:57	3485.80
2009-08-22 06:42:02	3474.90
2009-08-22 06:42:12	3476.20
2009-08-22 06:42:22	3474.10
2009-08-22 06:42:32	3472.40
2009-08-22 06:42:37	3474.40
2009-08-22 06:42:47	3475.00
2009-08-22 06:42:57	3475.90
2009-08-22 06:43:07	3480.20
2009-08-22 06:43:17	3473.80
2009-08-22 06:43:22	3486.50
2009-08-22 06:43:32	3478.20
2009-08-22 06:43:42	3477.20
2009-08-22 06:43:52	3479.10
2009-08-22 06:43:57	3477.30
2009-08-22 06:44:07	3477.40
2009-08-22 06:44:17	3475.20
2009-08-22 06:44:27	3476.40
2009-08-22 06:44:32	3481.30
2009-08-22 06:44:42	3478.00
2009-08-22 06:44:52	3475.60
2009-08-22 06:45:02	3475.30
2009-08-22 06:45:07	3477.30
2009-08-22 06:45:17	3476.40
2009-08-22 06:45:27	3477.10
2009-08-22 06:45:37	3477.30
2009-08-22 06:45:42	3471.10
2009-08-22 06:45:52	3486.40
2009-08-22 06:46:02	3473.00
2009-08-22 06:46:12	3473.40
2009-08-22 06:46:22	3469.70
2009-08-22 06:46:27	3474.30
2009-08-22 06:46:37	3476.80
2009-08-22 06:46:47	3476.30
2009-08-22 06:46:57	3480.90
2009-08-22 06:47:02	3473.00
2009-08-22 06:47:12	3476.30
2009-08-22 06:47:22	3475.00
2009-08-22 06:47:32	3474.50
2009-08-22 06:47:37	3471.80
2009-08-22 06:47:47	3477.50
2009-08-22 06:47:57	3478.60
2009-08-22 06:48:07	3478.80
2009-08-22 06:48:17	3476.40
2009-08-22 06:48:22	3475.60
2009-08-22 06:48:32	3475.90
2009-08-22 06:48:42	3474.10
2009-08-22 06:48:52	3475.50
2009-08-22 06:48:57	3476.60
2009-08-22 06:49:07	3472.90
2009-08-22 06:49:17	3477.00
2009-08-22 06:49:27	3477.10
2009-08-22 06:49:32	3473.30
2009-08-22 06:49:42	3474.60
2009-08-22 06:49:52	3478.50
2009-08-22 06:50:02	3478.30
2009-08-22 06:50:07	3483.20
2009-08-22 06:50:17	3476.30
2009-08-22 06:50:27	3471.40
2009-08-22 06:50:37	3475.80
2009-08-22 06:50:42	3478.30
2009-08-22 06:50:52	3477.20
2009-08-22 06:51:02	3475.80
2009-08-22 06:51:12	3478.70
2009-08-22 06:51:22	3476.80
2009-08-22 06:51:27	3474.20
2009-08-22 06:51:37	3470.30
2009-08-22 06:51:47	3473.60
2009-08-22 06:51:57	3473.40
2009-08-22 06:52:02	3476.60
2009-08-22 06:52:12	3473.90
2009-08-22 06:52:22	3475.00
2009-08-22 06:52:32	3479.10
2009-08-22 06:52:42	3474.40
2009-08-22 06:52:47	3472.30
2009-08-22 06:52:57	3473.90
2009-08-22 06:53:07	3472.70
2009-08-22 06:53:17	3474.50
2009-08-22 06:53:22	3477.30
2009-08-22 06:53:32	3479.80
2009-08-22 06:53:42	3478.00
2009-08-22 06:53:52	3478.10
2009-08-22 06:53:57	3473.80
2009-08-22 06:54:07	3476.20
2009-08-22 06:54:17	3475.90
2009-08-22 06:54:27	3475.00
2009-08-22 06:54:37	3476.60
2009-08-22 06:54:42	3469.60
2009-08-22 06:54:52	3473.70
2009-08-22 06:55:02	3474.60
2009-08-22 06:55:12	3473.10
2009-08-22 06:55:17	3476.70
2009-08-22 06:55:27	3473.70
2009-08-22 06:55:47	3474.80
2009-08-22 06:55:57	3474.50
2009-08-22 06:56:02	3476.90
2009-08-22 06:56:12	3478.20
2009-08-22 06:56:22	3473.90
2009-08-22 06:56:32	3476.40
2009-08-22 06:56:37	3475.60
2009-08-22 06:56:47	3476.70
2009-08-22 06:56:57	3476.60
2009-08-22 06:57:07	3474.10
2009-08-22 06:57:12	3477.50
2009-08-22 06:57:22	3474.30
2009-08-22 06:57:32	3483.30
2009-08-22 06:57:42	3477.10
2009-08-22 06:57:47	3479.50
2009-08-22 06:57:57	3479.10
2009-08-22 06:58:07	3475.20
2009-08-22 06:58:17	3472.70
2009-08-22 06:58:22	3481.10
2009-08-22 06:58:32	3476.20
2009-08-22 06:58:42	3476.90
2009-08-22 06:58:52	3478.00
2009-08-22 06:59:02	3476.90
2009-08-22 06:59:07	3476.80
2009-08-22 06:59:17	3474.40
2009-08-22 06:59:27	3477.00
2009-08-22 06:59:37	3473.90
2009-08-22 06:59:42	3482.80
2009-08-22 06:59:52	3478.10
2009-08-22 07:00:02	3478.20
2009-08-22 07:00:12	3474.20
2009-08-22 07:00:17	3475.50
2009-08-22 07:00:27	3476.20
2009-08-22 07:00:37	3479.30
2009-08-22 07:00:47	3474.50
2009-08-22 07:00:57	3475.80
2009-08-22 07:01:02	3486.00
2009-08-22 07:01:12	3475.90
2009-08-22 07:01:22	3477.20
2009-08-22 07:01:32	3476.10
2009-08-22 07:01:37	3481.70
2009-08-22 07:01:47	3480.30
2009-08-22 07:01:57	3476.00
2009-08-22 07:02:07	3476.40
2009-08-22 07:02:12	3476.90
2009-08-22 07:02:22	3474.40
2009-08-22 07:02:32	3478.90
2009-08-22 07:02:42	3476.20
2009-08-22 07:02:47	3474.80
2009-08-22 07:02:57	3474.80
2009-08-22 07:03:07	3477.50
2009-08-22 07:03:17	3481.00
2009-08-22 07:03:27	3475.80
2009-08-22 07:03:32	3476.50
2009-08-22 07:03:42	3484.40
2009-08-22 07:03:52	3475.40
2009-08-22 07:04:02	3476.10
2009-08-22 07:04:07	3474.90
2009-08-22 07:04:17	3484.70
2009-08-22 07:04:27	3475.40
2009-08-22 07:04:37	3476.50
2009-08-22 07:04:47	3475.10
2009-08-22 07:04:52	3477.70
2009-08-22 07:05:02	3474.80
2009-08-22 07:05:12	3474.40
2009-08-22 07:05:22	3474.80
2009-08-22 07:05:27	3475.60
2009-08-22 07:05:37	3474.60
2009-08-22 07:05:47	3476.20
2009-08-22 07:05:57	3474.40
2009-08-22 07:06:02	3475.10
2009-08-22 07:06:12	3473.60
2009-08-22 07:06:22	3475.10
2009-08-22 07:06:32	3475.90
2009-08-22 07:06:42	3478.20
2009-08-22 07:06:47	3477.00
2009-08-22 07:06:57	3474.00
2009-08-22 07:07:07	3475.30
2009-08-22 07:07:17	3474.50
2009-08-22 07:07:22	3475.20
2009-08-22 07:07:32	3474.90
2009-08-22 07:07:42	3476.20
2009-08-22 07:07:52	3474.70
2009-08-22 07:08:02	3480.80
2009-08-22 07:08:07	3476.90
2009-08-22 07:08:17	3475.50
2009-08-22 07:08:27	3477.70
2009-08-22 07:08:37	3477.40
2009-08-22 07:08:42	3468.90
2009-08-22 07:08:52	3474.60
2009-08-22 07:09:02	3476.20
2009-08-22 07:09:12	3475.50
2009-08-22 07:09:17	3474.80
2009-08-22 07:09:27	3474.60
2009-08-22 07:09:37	3474.60
2009-08-22 07:09:47	3473.80
2009-08-22 07:09:52	3476.30
2009-08-22 07:10:02	3474.90
2009-08-22 07:10:12	3475.60
2009-08-22 07:10:22	3474.60
2009-08-22 07:10:27	3476.90
2009-08-22 07:10:37	3475.10
2009-08-22 07:10:47	3475.30
2009-08-22 07:10:57	3476.50
2009-08-22 07:11:07	3474.90
2009-08-22 07:11:12	3475.50
2009-08-22 07:11:22	3474.50
2009-08-22 07:11:32	3475.10
2009-08-22 07:11:42	3474.20
2009-08-22 07:11:52	3474.30
2009-08-22 07:11:57	3475.30
2009-08-22 07:12:07	3476.10
2009-08-22 07:12:17	3474.30
2009-08-22 07:12:27	3474.20
2009-08-22 07:12:32	3473.80
2009-08-22 07:12:42	3472.30
2009-08-22 07:12:52	3474.80
2009-08-22 07:13:02	3483.40
2009-08-22 07:13:07	3472.30
2009-08-22 07:13:17	3474.80
2009-08-22 07:13:27	3474.90
2009-08-22 07:13:37	3475.30
2009-08-22 07:13:42	3477.20
2009-08-22 07:13:52	3474.60
2009-08-22 07:14:02	3473.70
2009-08-22 07:14:12	3476.10
2009-08-22 07:14:22	3476.50
2009-08-22 07:14:27	3477.50
2009-08-22 07:14:37	3475.20
2009-08-22 07:14:47	3478.40
2009-08-22 07:14:57	3475.60
2009-08-22 07:15:02	3475.60
2009-08-22 07:15:12	3474.50
2009-08-22 07:15:22	3475.00
2009-08-22 07:15:32	3475.50
2009-08-22 07:15:37	3477.10
2009-08-22 07:15:47	3486.00
2009-08-22 07:15:57	3473.90
2009-08-22 07:16:07	3473.60
2009-08-22 07:16:17	3472.50
2009-08-22 07:16:22	3475.10
2009-08-22 07:16:32	3476.80
2009-08-22 07:16:42	3476.10
2009-08-22 07:16:52	3476.90
2009-08-22 07:16:57	3476.00
2009-08-22 07:17:07	3476.10
2009-08-22 07:17:17	3475.50
2009-08-22 07:17:27	3476.40
2009-08-22 07:17:37	3476.70
2009-08-22 07:17:42	3474.50
2009-08-22 07:17:52	3478.90
2009-08-22 07:18:02	3476.00
2009-08-22 07:18:12	3475.50
2009-08-22 07:18:17	3475.90
2009-08-22 07:18:27	3476.10
2009-08-22 07:18:37	3476.90
2009-08-22 07:18:47	3474.90
2009-08-22 07:18:57	3475.40
2009-08-22 07:19:02	3475.00
2009-08-22 07:19:12	3472.10
2009-08-22 07:19:22	3475.90
2009-08-22 07:19:32	3474.80
2009-08-22 07:19:37	3474.60
2009-08-22 07:19:47	3474.80
2009-08-22 07:19:57	3474.40
2009-08-22 07:20:07	3474.80
2009-08-22 07:20:17	3475.80
2009-08-22 07:20:22	3475.90
2009-08-22 07:20:32	3475.00
2009-08-22 07:20:42	3475.20
2009-08-22 07:20:52	3475.50
2009-08-22 07:21:02	3474.10
2009-08-22 07:21:07	3475.50
2009-08-22 07:21:17	3474.30
2009-08-22 07:21:27	3474.80
2009-08-22 07:21:37	3474.80
2009-08-22 07:21:42	3474.40
2009-08-22 07:21:52	3475.10
2009-08-22 07:22:02	3475.70
2009-08-22 07:22:12	3474.90
2009-08-22 07:22:17	3476.30
2009-08-22 07:22:27	3476.20
2009-08-22 07:22:37	3475.40
2009-08-22 07:22:47	3474.20
2009-08-22 07:22:57	3474.80
2009-08-22 07:23:02	3475.30
2009-08-22 07:23:12	3475.40
2009-08-22 07:23:22	3474.90
2009-08-22 07:23:32	3474.50
2009-08-22 07:23:37	3476.00
2009-08-22 07:23:47	3474.70
2009-08-22 07:23:57	3475.00
2009-08-22 07:24:07	3476.00
2009-08-22 07:24:12	3475.20
2009-08-22 07:24:22	3474.10
2009-08-22 07:24:32	3476.20
2009-08-22 07:24:42	3474.40
2009-08-22 07:24:52	3475.10
2009-08-22 07:24:57	3475.30
2009-08-22 07:25:07	3478.40
2009-08-22 07:25:17	3476.60
2009-08-22 07:25:27	3476.70
2009-08-22 07:25:37	3477.30
2009-08-22 07:25:42	3475.60
2009-08-22 07:25:52	3475.40
2009-08-22 07:26:02	3475.40
2009-08-22 07:26:12	3475.50
2009-08-22 07:26:17	3477.60
2009-08-22 07:26:27	3477.80
2009-08-22 07:26:37	3477.00
2009-08-22 07:26:47	3474.10
2009-08-22 07:26:57	3474.80
2009-08-22 07:27:02	3476.70
2009-08-22 07:27:12	3475.70
2009-08-22 07:27:22	3474.10
2009-08-22 07:27:32	3473.70
2009-08-22 07:27:37	3473.00
2009-08-22 07:27:47	3473.50
2009-08-22 07:27:57	3475.60
2009-08-22 07:28:07	3473.70
2009-08-22 07:28:17	3481.30
2009-08-22 07:28:22	3474.00
2009-08-22 07:28:32	3472.70
2009-08-22 07:28:42	3474.30
2009-08-22 07:28:52	3474.50
2009-08-22 07:28:57	3476.30
2009-08-22 07:29:07	3474.00
2009-08-22 07:29:17	3474.50
2009-08-22 07:29:27	3473.90
2009-08-22 07:29:37	3473.90
2009-08-22 07:29:42	3475.40
2009-08-22 07:29:52	3472.80
2009-08-22 07:30:02	3480.60
2009-08-22 07:30:12	3474.80
2009-08-22 07:30:17	3478.70
2009-08-22 07:30:27	3478.00
2009-08-22 07:30:37	3478.50
2009-08-22 07:30:47	3482.70
2009-08-22 07:30:57	3476.40
2009-08-22 07:31:02	3474.70
2009-08-22 07:31:12	3473.00
2009-08-22 07:31:22	3476.10
2009-08-22 07:31:32	3473.10
2009-08-22 07:31:37	3476.60
2009-08-22 07:31:47	3476.30
2009-08-22 07:31:57	3474.70
2009-08-22 07:32:07	3473.70
2009-08-22 07:32:17	3474.90
2009-08-22 07:32:22	3475.10
2009-08-22 07:32:32	3472.20
2009-08-22 07:32:42	3476.10
2009-08-22 07:32:52	3472.40
2009-08-22 07:32:57	3474.00
2009-08-22 07:33:07	3474.40
2009-08-22 07:33:17	3475.10
2009-08-22 07:33:27	3474.50
2009-08-22 07:33:32	3479.30
2009-08-22 07:33:42	3473.30
2009-08-22 07:33:52	3473.70
2009-08-22 07:34:02	3474.50
2009-08-22 07:34:12	3480.50
2009-08-22 07:34:17	3474.10
2009-08-22 07:34:27	3471.20
2009-08-22 07:34:37	3472.80
2009-08-22 07:34:47	3471.90
2009-08-22 07:34:52	3472.90
2009-08-22 07:35:02	3471.40
2009-08-22 07:35:12	3472.50
2009-08-22 07:35:22	3472.60
2009-08-22 07:35:32	3471.70
2009-08-22 07:35:37	3472.90
2009-08-22 07:35:47	3472.90
2009-08-22 07:35:57	3473.50
2009-08-22 07:36:07	3474.70
2009-08-22 07:36:12	3474.80
2009-08-22 07:36:22	3477.00
2009-08-22 07:36:32	3474.00
2009-08-22 07:36:42	3473.70
2009-08-22 07:36:52	3472.10
2009-08-22 07:36:57	3479.50
2009-08-22 07:37:07	3471.50
2009-08-22 07:37:17	3476.50
2009-08-22 07:37:27	3473.90
2009-08-22 07:37:32	3473.60
2009-08-22 07:37:42	3472.40
2009-08-22 07:37:52	3472.70
2009-08-22 07:38:02	3472.50
2009-08-22 07:38:07	3474.10
2009-08-22 07:38:17	3474.20
2009-08-22 07:38:27	3477.50
2009-08-22 07:38:37	3473.10
2009-08-22 07:38:47	3475.00
2009-08-22 07:38:52	3472.80
2009-08-22 07:39:02	3475.50
2009-08-22 07:39:12	3475.00
2009-08-22 07:39:22	3479.40
2009-08-22 07:39:27	3474.30
2009-08-22 07:39:37	3473.80
2009-08-22 07:39:47	3474.40
2009-08-22 07:39:57	3470.30
2009-08-22 07:40:07	3470.70
2009-08-22 07:40:12	3474.70
2009-08-22 07:40:22	3476.40
2009-08-22 07:40:32	3472.10
2009-08-22 07:40:42	3472.60
2009-08-22 07:40:47	3471.40
2009-08-22 07:40:57	3470.60
2009-08-22 07:41:07	3472.00
2009-08-22 07:41:17	3471.30
2009-08-22 07:41:27	3471.40
2009-08-22 07:41:32	3470.50
2009-08-22 07:41:42	3470.90
2009-08-22 07:41:52	3471.70
2009-08-22 07:42:02	3472.70
2009-08-22 07:42:07	3471.50
2009-08-22 07:42:17	3470.70
2009-08-22 07:42:27	3473.20
2009-08-22 07:42:37	3473.20
2009-08-22 07:42:47	3472.90
2009-08-22 07:42:52	3471.80
2009-08-22 07:43:02	3470.30
2009-08-22 07:43:12	3471.20
2009-08-22 07:43:22	3471.30
2009-08-22 07:43:27	3468.10
2009-08-22 07:43:37	3469.80
2009-08-22 07:43:47	3471.50
2009-08-22 07:43:57	3481.40
2009-08-22 07:44:02	3477.60
2009-08-22 07:44:12	3477.30
2009-08-22 07:44:22	3473.80
2009-08-22 07:44:32	3475.80
2009-08-22 07:44:42	3476.20
2009-08-22 07:44:47	3472.30
2009-08-22 07:44:57	3473.30
2009-08-22 07:45:07	3472.30
2009-08-22 07:45:17	3472.60
2009-08-22 07:45:22	3471.40
2009-08-22 07:45:32	3471.10
2009-08-22 07:45:42	3472.20
2009-08-22 07:45:52	3471.00
2009-08-22 07:46:02	3471.70
2009-08-22 07:46:07	3471.90
2009-08-22 07:46:17	3471.70
2009-08-22 07:46:27	3471.60
2009-08-22 07:46:37	3471.70
2009-08-22 07:46:42	3472.00
2009-08-22 07:46:52	3471.20
2009-08-22 07:47:02	3471.30
2009-08-22 07:47:12	3471.30
2009-08-22 07:47:22	3471.30
2009-08-22 07:47:27	3470.90
2009-08-22 07:47:37	3471.50
2009-08-22 07:47:47	3471.60
2009-08-22 07:47:57	3471.50
2009-08-22 07:48:02	3470.90
2009-08-22 07:48:12	3470.70
2009-08-22 07:48:22	3470.90
2009-08-22 07:48:32	3471.10
2009-08-22 07:48:37	3471.70
2009-08-22 07:48:47	3471.80
2009-08-22 07:48:57	3472.20
2009-08-22 07:49:07	3472.10
2009-08-22 07:49:17	3472.70
2009-08-22 07:49:22	3472.80
2009-08-22 07:49:32	3472.20
2009-08-22 07:49:42	3472.20
2009-08-22 07:49:52	3471.40
2009-08-22 07:49:57	3471.80
2009-08-22 07:50:07	3474.10
2009-08-22 07:50:17	3474.90
2009-08-22 07:50:27	3471.00
2009-08-22 07:50:37	3473.20
2009-08-22 07:50:42	3472.50
2009-08-22 07:50:52	3472.80
2009-08-22 07:51:02	3474.30
2009-08-22 07:51:12	3474.90
2009-08-22 07:51:17	3473.10
2009-08-22 07:51:27	3472.50
2009-08-22 07:51:37	3471.20
2009-08-22 07:51:47	3472.30
2009-08-22 07:51:52	3473.40
2009-08-22 07:52:02	3473.20
2009-08-22 07:52:12	3472.70
2009-08-22 07:52:22	3473.10
2009-08-22 07:52:32	3473.10
2009-08-22 07:52:37	3473.70
2009-08-22 07:52:47	3473.00
2009-08-22 07:52:57	3470.30
2009-08-22 07:53:07	3471.00
2009-08-22 07:53:12	3472.40
2009-08-22 07:53:22	3472.90
2009-08-22 07:53:32	3472.50
2009-08-22 07:53:42	3472.10
2009-08-22 07:53:52	3472.30
2009-08-22 07:53:57	3472.90
2009-08-22 07:54:07	3472.80
2009-08-22 07:54:17	3473.00
2009-08-22 07:54:27	3472.30
2009-08-22 07:54:32	3473.60
2009-08-22 07:54:42	3472.50
2009-08-22 07:54:52	3472.00
2009-08-22 07:55:02	3472.10
2009-08-22 07:55:12	3470.60
2009-08-22 07:55:17	3471.50
2009-08-22 07:55:27	3472.60
2009-08-22 07:55:37	3471.30
2009-08-22 07:55:47	3471.50
2009-08-22 07:55:52	3471.70
2009-08-22 07:56:02	3470.70
2009-08-22 07:56:12	3472.30
2009-08-22 07:56:22	3478.30
2009-08-22 07:56:27	3469.60
2009-08-22 07:56:37	3469.80
2009-08-22 07:56:47	3471.50
2009-08-22 07:56:57	3474.00
2009-08-22 07:57:07	3472.90
2009-08-22 07:57:12	3471.30
2009-08-22 07:57:22	3471.90
2009-08-22 07:57:32	3473.20
2009-08-22 07:57:42	3471.70
2009-08-22 07:57:47	3473.60
2009-08-22 07:57:57	3472.00
2009-08-22 07:58:07	3471.40
2009-08-22 07:58:17	3472.80
2009-08-22 07:58:27	3471.80
2009-08-22 07:58:32	3472.00
2009-08-22 07:58:42	3473.60
2009-08-22 07:58:52	3471.60
2009-08-22 07:59:02	3474.60
2009-08-22 07:59:07	3476.10
2009-08-22 07:59:17	3471.70
2009-08-22 07:59:27	3473.50
2009-08-22 07:59:37	3472.60
2009-08-22 07:59:47	3470.70
2009-08-22 07:59:52	3471.50
2009-08-22 08:00:02	3469.80
2009-08-22 08:00:12	3476.50
2009-08-22 08:00:22	3473.20
2009-08-22 08:00:27	3472.70
2009-08-22 08:00:37	3470.60
2009-08-22 08:00:47	3469.00
2009-08-22 08:00:57	3472.90
2009-08-22 08:01:02	3476.40
2009-08-22 08:01:12	3473.50
2009-08-22 08:01:22	3471.40
2009-08-22 08:01:27	3473.10
2009-08-22 08:01:37	3470.10
2009-08-22 08:01:47	3477.00
2009-08-22 08:01:57	3471.70
2009-08-22 08:02:02	3472.20
2009-08-22 08:02:12	3472.40
2009-08-22 08:02:22	3471.90
2009-08-22 08:02:27	3469.40
2009-08-22 08:02:37	3472.10
2009-08-22 08:02:47	3471.60
2009-08-22 08:02:57	3472.00
2009-08-22 08:03:07	3471.50
2009-08-22 08:03:12	3471.20
2009-08-22 08:03:22	3471.80
2009-08-22 08:03:32	3471.30
2009-08-22 08:03:42	3471.30
2009-08-22 08:03:47	3472.10
2009-08-22 08:04:07	3473.20
2009-08-22 08:07:17	3464.00
2009-08-22 08:07:32	3463.40
2009-08-22 08:07:37	3464.70
2009-08-22 08:07:47	3465.20
2009-08-22 08:07:52	3467.10
2009-08-22 08:07:57	3461.90
2009-08-22 08:08:12	3583.10
2009-08-22 08:08:37	3462.20
2009-08-22 08:12:37	3448.30
2009-08-22 08:12:57	3445.40
2009-08-22 08:13:07	3446.30
2009-08-22 08:13:12	3448.40
2009-08-22 08:13:17	3445.70
2009-08-22 08:13:27	3449.10
2009-08-22 08:13:32	3667.20
2009-08-22 08:14:07	3440.90
2009-08-22 08:14:17	3442.40
2009-08-22 08:14:22	3457.40
2009-08-22 08:14:37	3444.20
2009-08-22 08:14:42	3439.90
2009-08-22 08:14:57	3453.50
2009-08-22 08:15:47	3435.10
2009-08-22 08:15:52	3438.70
2009-08-22 08:16:02	3435.80
2009-08-22 08:16:07	3435.60
2009-08-22 08:16:17	3445.00
2009-08-22 08:16:27	3445.90
2009-08-22 08:16:37	3438.30
2009-08-22 08:16:42	3436.50
2009-08-22 08:16:52	3436.70
2009-08-22 08:16:57	3434.50
2009-08-22 08:17:07	3434.00
2009-08-22 08:17:12	3441.50
2009-08-22 08:17:22	3432.70
2009-08-22 08:17:27	3433.70
2009-08-22 08:17:32	3434.50
2009-08-22 08:17:42	3429.80
2009-08-22 08:17:47	3431.60
2009-08-22 08:18:12	3432.20
2009-08-22 08:18:22	3431.70
2009-08-22 08:18:27	3807.50
2009-08-22 08:18:32	3430.40
2009-08-22 08:18:42	3433.20
2009-08-22 08:18:47	3430.20
2009-08-22 08:18:52	3429.70
2009-08-22 08:19:02	3428.60
2009-08-22 08:19:07	3428.70
2009-08-22 08:19:12	3428.30
2009-08-22 08:19:22	3430.90
2009-08-22 08:19:27	3427.70
2009-08-22 08:19:37	3428.00
2009-08-22 08:19:42	3427.50
2009-08-22 08:19:47	3426.80
2009-08-22 08:19:57	3425.70
2009-08-22 08:20:02	3429.10
2009-08-22 08:20:12	3424.60
2009-08-22 08:20:17	3423.70
2009-08-22 08:20:27	3423.30
2009-08-22 08:20:32	3425.00
2009-08-22 08:20:42	3423.20
2009-08-22 08:20:47	3423.20
2009-08-22 08:20:57	3423.60
2009-08-22 08:21:02	3422.10
2009-08-22 08:21:12	3429.80
2009-08-22 08:21:17	3421.70
2009-08-22 08:21:27	3421.70
2009-08-22 08:21:32	3422.50
2009-08-22 08:21:42	3429.60
2009-08-22 08:21:52	3421.20
2009-08-22 08:21:57	3420.10
2009-08-22 08:22:07	3418.60
2009-08-22 08:22:17	3420.50
2009-08-22 08:22:22	3431.00
2009-08-22 08:22:32	3418.40
2009-08-22 08:22:37	3417.30
2009-08-22 08:22:47	3419.30
2009-08-22 08:22:57	3417.60
2009-08-22 08:23:02	3416.50
2009-08-22 08:23:12	3417.10
2009-08-22 08:23:17	3414.20
2009-08-22 08:23:27	3415.70
2009-08-22 08:23:32	3413.50
2009-08-22 08:23:42	3415.40
2009-08-22 08:25:22	3403.90
2009-08-22 08:25:32	3398.20
2009-08-22 08:38:02	3334.50
2009-08-22 08:41:07	3321.90
2009-08-22 08:41:12	3307.40
2009-08-22 08:44:32	3294.10
2009-08-22 08:44:42	3288.10
2009-08-22 08:44:47	3291.30
2009-08-22 08:44:57	3294.50
2009-08-22 08:45:07	3288.90
2009-08-22 08:45:12	3282.00
2009-08-22 08:45:22	3286.60
2009-08-22 08:45:32	3282.10
2009-08-22 08:45:37	3287.60
2009-08-22 08:45:47	3286.60
2009-08-22 08:45:52	3282.00
2009-08-22 08:46:02	3293.00
2009-08-22 08:46:27	3281.20
2009-08-22 08:46:37	3275.60
2009-08-22 08:46:42	3277.10
2009-08-22 08:46:47	3278.40
2009-08-22 08:46:57	3276.60
2009-08-22 08:47:02	3276.20
2009-08-22 08:47:12	3275.70
2009-08-22 08:47:17	3422.80
2009-08-22 08:47:22	3558.50
2009-08-22 08:47:32	3274.60
2009-08-22 08:47:37	3292.40
2009-08-22 08:47:47	3270.50
2009-08-22 08:53:52	3238.30
2009-08-22 08:54:02	3244.70
2009-08-22 08:54:07	3233.10
2009-08-22 08:55:32	3223.90
2009-08-22 08:55:42	3213.10
2009-08-22 08:55:52	3218.90
2009-08-22 08:55:57	3211.60
2009-08-22 08:56:07	3224.80
2009-08-22 08:56:17	3210.00
2009-08-22 08:56:22	3214.00
2009-08-22 08:56:32	3213.50
2009-08-22 08:56:42	3208.70
2009-08-22 08:56:47	3212.80
2009-08-22 09:02:37	3013.00
2009-08-22 09:07:02	2896.00
2009-08-22 09:15:42	2784.60
2009-08-22 09:20:32	2939.30
2009-08-22 09:20:52	3845.10
2009-08-22 09:21:02	3041.80
2009-08-22 09:21:07	3587.30
2009-08-22 09:31:47	3722.90
2009-08-22 09:31:57	3722.80
2009-08-22 09:32:02	3731.60
2009-08-22 09:32:12	3762.20
2009-08-22 09:32:17	3726.50
2009-08-22 09:32:27	3479.40
2009-08-22 09:38:07	4164.60
2009-08-22 09:38:32	4076.70
2009-08-22 09:41:07	4175.00
2009-08-22 09:41:22	4178.20
2009-08-22 09:41:57	4172.80
2009-08-22 09:42:02	4177.70
2009-08-22 09:45:27	4176.40
2009-08-22 09:45:42	4177.50
2009-08-22 09:48:12	4179.90
2009-08-22 09:58:17	4179.00
2009-08-22 10:00:02	4177.00
2009-08-22 10:03:52	4178.90
2009-08-22 10:07:17	4178.10
2009-08-22 10:16:42	4190.60
2009-08-22 10:16:47	4182.90
2009-08-22 10:16:57	4179.00
2009-08-22 10:17:02	4178.90
2009-08-22 10:19:07	4185.70
2009-08-22 10:20:52	4180.20
2009-08-22 10:20:57	4182.50
2009-08-22 10:21:07	4180.90
2009-08-22 10:21:57	4180.50
2009-08-22 10:23:07	4179.00
2009-08-22 10:23:12	4180.90
2009-08-22 10:23:22	4181.20
2009-08-22 10:24:37	4179.90
2009-08-22 10:24:42	4179.70
2009-08-22 10:24:52	4179.80
2009-08-22 10:48:02	4180.80
2009-08-22 10:48:12	4180.60
2009-08-22 10:48:17	4181.20
2009-08-22 10:48:27	4180.90
2009-08-22 10:48:37	4180.60
2009-08-22 10:48:42	4180.60
2009-08-22 10:48:52	4182.30
2009-08-22 10:48:57	4180.70
2009-08-22 10:49:07	4179.90
2009-08-22 10:49:17	4179.90
2009-08-22 10:49:22	4180.30
2009-08-22 10:49:32	4182.60
2009-08-22 10:49:37	4180.30
2009-08-22 10:49:47	4183.10
2009-08-22 10:49:57	4180.30
2009-08-22 10:50:02	4180.50
2009-08-22 10:50:12	4180.20
2009-08-22 10:50:17	4180.60
2009-08-22 10:50:27	4179.80
2009-08-22 10:50:37	4179.40
2009-08-22 10:50:42	4179.40
2009-08-22 10:50:52	4179.30
2009-08-22 10:50:57	4179.00
2009-08-22 10:51:07	4178.70
2009-08-22 10:51:17	4180.40
2009-08-22 10:51:22	4180.30
2009-08-22 10:51:32	4180.20
2009-08-22 10:51:37	4180.20
2009-08-22 10:51:47	4180.30
2009-08-22 10:51:52	4179.40
2009-08-22 10:52:02	4180.60
2009-08-22 10:52:12	4180.20
2009-08-22 10:52:17	4180.50
2009-08-22 10:52:27	4180.50
2009-08-22 10:52:32	4180.30
2009-08-22 10:52:42	4180.50
2009-08-22 10:52:47	4180.50
2009-08-22 10:52:57	4181.10
2009-08-22 10:53:02	4180.50
2009-08-22 10:53:12	4180.70
2009-08-22 10:53:17	4181.40
2009-08-22 10:53:27	4180.60
2009-08-22 10:53:32	4180.60
2009-08-22 10:53:42	4179.80
2009-08-22 10:53:52	4181.10
2009-08-22 10:53:57	4179.20
2009-08-22 10:54:07	4181.40
2009-08-22 10:54:12	4180.70
2009-08-22 10:55:32	4179.30
2009-08-22 10:57:07	4178.70
2009-08-22 10:57:17	4179.10
2009-08-22 10:57:22	4181.10
2009-08-22 10:57:32	4179.10
2009-08-22 10:57:37	4182.30
2009-08-22 10:57:47	4178.80
2009-08-22 10:57:57	4181.70
2009-08-22 11:00:13	4179.60
2009-08-22 11:01:08	4182.10
2009-08-22 11:01:18	4181.80
2009-08-22 11:01:23	4181.70
2009-08-22 11:01:28	4180.30
2009-08-22 11:01:38	4180.30
2009-08-22 11:01:48	4181.10
2009-08-22 11:01:53	4180.80
2009-08-22 11:02:03	4180.00
2009-08-22 11:02:08	4180.00
2009-08-22 11:02:18	4179.90
2009-08-22 11:02:23	4180.90
2009-08-22 11:02:33	4181.10
2009-08-22 11:02:43	4180.20
2009-08-22 11:02:48	4180.20
2009-08-22 11:02:58	4179.40
2009-08-22 11:03:03	4181.00
2009-08-22 11:03:13	4181.40
2009-08-22 11:03:18	4180.60
2009-08-22 11:03:28	4180.60
2009-08-22 11:03:38	4180.30
2009-08-22 11:03:43	4180.30
2009-08-22 11:03:53	4180.10
2009-08-22 11:03:58	4178.50
2009-08-22 11:04:08	4178.60
2009-08-22 11:04:18	4180.00
2009-08-22 11:04:23	4178.60
2009-08-22 11:04:33	4178.80
2009-08-22 11:04:43	4178.80
2009-08-22 11:04:48	4185.80
2009-08-22 11:04:58	4185.80
2009-08-22 11:05:03	4194.70
2009-08-22 11:05:13	4178.50
2009-08-22 11:05:23	4185.40
2009-08-22 11:05:28	4175.60
2009-08-22 11:05:38	4187.60
2009-08-22 11:05:43	4178.80
2009-08-22 11:05:53	4179.00
2009-08-22 11:05:58	4179.10
2009-08-22 11:06:08	4179.30
2009-08-22 11:06:18	4179.40
2009-08-22 11:06:23	4182.80
2009-08-22 11:06:33	4182.60
2009-08-22 11:06:38	4182.10
2009-08-22 11:06:48	4179.60
2009-08-22 11:06:58	4179.50
2009-08-22 11:07:03	4179.50
2009-08-22 11:07:13	4184.40
2009-08-22 11:07:18	4179.20
2009-08-22 11:07:28	4179.20
2009-08-22 11:07:38	4188.80
2009-08-22 11:07:43	4178.50
2009-08-22 11:07:53	4183.40
2009-08-22 11:07:58	4178.70
2009-08-22 11:08:08	4181.20
2009-08-22 11:08:18	4180.10
2009-08-22 11:08:23	4180.80
2009-08-22 11:08:33	4181.10
2009-08-22 11:08:38	4180.30
2009-08-22 11:08:48	4181.20
2009-08-22 11:08:58	4176.80
2009-08-22 11:09:03	4179.50
2009-08-22 11:09:13	4179.40
2009-08-22 11:09:18	4179.40
2009-08-22 11:09:28	4179.40
2009-08-22 11:09:38	4179.50
2009-08-22 11:09:43	4186.80
2009-08-22 11:09:53	4180.50
2009-08-22 11:09:58	4180.00
2009-08-22 11:10:08	4179.70
2009-08-22 11:10:17	4180.40
2009-08-22 11:10:22	4180.60
2009-08-22 11:10:32	4180.40
2009-08-22 11:10:37	4180.20
2009-08-22 11:10:47	4180.20
2009-08-22 11:10:52	4180.50
2009-08-22 11:11:02	4180.60
2009-08-22 11:11:12	4180.50
2009-08-22 11:11:17	4180.10
2009-08-22 11:11:27	4180.00
2009-08-22 11:11:32	4180.30
2009-08-22 11:11:42	4180.30
2009-08-22 11:11:52	4181.00
2009-08-22 11:11:57	4180.80
2009-08-22 11:12:07	4180.80
2009-08-22 11:12:12	4181.00
2009-08-22 11:12:22	4179.60
2009-08-22 11:12:32	4181.10
2009-08-22 11:12:37	4181.20
2009-08-22 11:12:47	4181.30
2009-08-22 11:12:52	4181.20
2009-08-22 11:13:02	4181.10
2009-08-22 11:13:12	4180.80
2009-08-22 11:13:17	4180.60
2009-08-22 11:13:27	4180.30
2009-08-22 11:13:32	4179.90
2009-08-22 11:13:42	4179.50
2009-08-22 11:13:57	4179.20
2009-08-22 11:14:07	4179.70
2009-08-22 11:14:17	4180.40
2009-08-22 11:14:32	4180.20
2009-08-22 11:14:42	4180.00
2009-08-22 11:14:52	4179.80
2009-08-22 11:15:02	4180.40
2009-08-22 11:15:13	4179.60
2009-08-22 11:15:23	4179.90
2009-08-22 11:15:33	4179.90
2009-08-22 11:15:43	4179.50
2009-08-22 11:15:53	4179.50
2009-08-22 11:16:08	4179.70
2009-08-22 11:16:18	4180.20
2009-08-22 11:16:28	4179.20
2009-08-22 11:16:38	4179.40
2009-08-22 11:16:48	4180.60
2009-08-22 11:16:58	4180.60
2009-08-22 11:17:08	4179.30
2009-08-22 11:17:18	4179.10
2009-08-22 11:17:28	4179.20
2009-08-22 11:17:38	4179.10
2009-08-22 11:17:53	4179.20
2009-08-22 11:18:03	4179.10
2009-08-22 11:18:13	4179.10
2009-08-22 11:18:23	4179.30
2009-08-22 11:18:33	4179.50
2009-08-22 11:18:43	4179.30
2009-08-22 11:18:53	4181.20
2009-08-22 11:19:03	4179.70
2009-08-22 11:19:13	4182.00
2009-08-22 11:19:23	4181.00
2009-08-22 11:19:38	4180.40
2009-08-22 11:19:48	4179.70
2009-08-22 11:19:58	4179.10
2009-08-22 11:20:08	4178.70
2009-08-22 11:20:17	4178.60
2009-08-22 11:20:27	4181.40
2009-08-22 11:20:37	4176.80
2009-08-22 11:20:47	4174.30
2009-08-22 11:20:57	4178.20
2009-08-22 11:21:07	4189.00
2009-08-22 11:21:22	4181.80
2009-08-22 11:21:32	4173.50
2009-08-22 11:21:42	4179.90
2009-08-22 11:21:52	4182.70
2009-08-22 11:22:02	4178.00
2009-08-22 11:22:12	4176.50
2009-08-22 11:22:22	4172.60
2009-08-22 11:22:32	4176.70
2009-08-22 11:22:42	4179.30
2009-08-22 11:22:52	4179.40
2009-08-22 11:23:02	4191.70
2009-08-22 11:23:12	4177.70
2009-08-22 11:23:22	4188.60
2009-08-22 11:23:32	4179.60
2009-08-22 11:23:42	4179.40
2009-08-22 11:23:57	4179.40
2009-08-22 11:24:07	4182.10
2009-08-22 11:24:17	4182.40
2009-08-22 11:24:27	4169.10
2009-08-22 11:24:37	4170.60
2009-08-22 11:24:47	4179.30
2009-08-22 11:24:57	4181.50
2009-08-22 11:25:07	4179.70
2009-08-22 11:25:17	4179.90
2009-08-22 11:25:27	4181.80
2009-08-22 11:25:42	4179.90
2009-08-22 11:25:52	4179.90
2009-08-22 11:26:02	4180.30
2009-08-22 11:26:12	4189.20
2009-08-22 11:26:22	4180.70
2009-08-22 11:26:32	4181.60
2009-08-22 11:26:42	4179.70
2009-08-22 11:26:52	4180.00
2009-08-22 11:27:02	4180.60
2009-08-22 11:27:12	4182.50
2009-08-22 11:27:27	4179.20
2009-08-22 11:27:37	4178.20
2009-08-22 11:27:47	4184.30
2009-08-22 11:27:57	4181.40
2009-08-22 11:28:07	4181.40
2009-08-22 11:28:17	4181.20
2009-08-22 11:28:27	4185.20
2009-08-22 11:28:37	4180.60
2009-08-22 11:28:47	4180.20
2009-08-22 11:28:57	4180.60
2009-08-22 11:29:12	4184.40
2009-08-22 11:29:22	4180.80
2009-08-22 11:29:32	4182.30
2009-08-22 11:29:42	4181.10
2009-08-22 11:29:52	4180.40
2009-08-22 11:30:02	4180.20
2009-08-22 11:30:13	4180.10
2009-08-22 11:30:23	4180.10
2009-08-22 11:30:33	4180.30
2009-08-22 11:30:43	4181.70
2009-08-22 11:30:58	4183.10
2009-08-22 11:31:08	4182.80
2009-08-22 11:31:18	4181.60
2009-08-22 11:31:28	4181.50
2009-08-22 11:31:38	4180.20
2009-08-22 11:31:48	4180.30
2009-08-22 11:31:58	4184.10
2009-08-22 11:32:08	4183.80
2009-08-22 11:32:18	4178.70
2009-08-22 11:32:28	4185.00
2009-08-22 11:32:38	4178.60
2009-08-22 11:32:48	4184.80
2009-08-22 11:33:03	4186.70
2009-08-22 11:33:13	4185.10
2009-08-22 11:33:23	4180.10
2009-08-22 11:33:33	4182.80
2009-08-22 11:33:43	4180.90
2009-08-22 11:33:53	4182.20
2009-08-22 11:34:03	4185.40
2009-08-22 11:34:13	4181.50
2009-08-22 11:34:23	4183.60
2009-08-22 11:34:33	4183.10
2009-08-22 11:34:43	4185.60
2009-08-22 11:34:53	4182.00
2009-08-22 11:35:03	4182.30
2009-08-22 11:35:12	4181.70
2009-08-22 11:35:22	4184.60
2009-08-22 11:35:32	4181.50
2009-08-22 11:35:42	4183.50
2009-08-22 11:35:57	4182.10
2009-08-22 11:36:02	4187.50
2009-08-22 11:36:17	4182.10
2009-08-22 11:36:27	4185.50
2009-08-22 11:36:37	4182.50
2009-08-22 11:36:47	4179.00
2009-08-22 11:36:57	4178.90
2009-08-22 11:37:02	4182.00
2009-08-22 11:37:12	4182.80
2009-08-22 11:37:22	4181.90
2009-08-22 11:37:32	4184.60
2009-08-22 11:37:42	4185.50
2009-08-22 11:37:52	4185.10
2009-08-22 11:38:02	4184.50
2009-08-22 11:38:07	4187.00
2009-08-22 11:38:17	4185.80
2009-08-22 11:38:27	4184.80
2009-08-22 11:38:37	4184.40
2009-08-22 11:38:47	4184.50
2009-08-22 11:38:57	4186.40
2009-08-22 11:39:07	4185.60
2009-08-22 11:39:17	4184.20
2009-08-22 11:39:27	4183.60
2009-08-22 11:39:42	4183.30
2009-08-22 11:39:52	4183.50
2009-08-22 11:40:02	4183.70
2009-08-22 11:40:13	4184.40
2009-08-22 11:40:23	4185.50
2009-08-22 11:40:33	4186.00
2009-08-22 11:40:43	4186.70
2009-08-22 11:40:53	4184.20
2009-08-22 11:41:03	4187.10
2009-08-22 11:41:13	4184.50
2009-08-22 11:41:28	4184.40
2009-08-22 11:41:33	4184.30
2009-08-22 11:41:48	4184.20
2009-08-22 11:41:58	4184.20
2009-08-22 11:42:08	4183.80
2009-08-22 11:42:18	4183.50
2009-08-22 11:42:28	4183.30
2009-08-22 11:42:38	4183.80
2009-08-22 11:42:48	4184.40
2009-08-22 11:42:58	4184.30
2009-08-22 11:43:08	4187.10
2009-08-22 11:43:18	4183.20
2009-08-22 11:43:28	4183.30
2009-08-22 11:43:38	4182.80
2009-08-22 11:43:53	4182.30
2009-08-22 11:44:03	4184.10
2009-08-22 11:44:13	4181.60
2009-08-22 11:44:23	4184.10
2009-08-22 11:44:33	4184.10
2009-08-22 11:44:43	4184.00
2009-08-22 11:44:53	4184.20
2009-08-22 11:45:03	4179.60
2009-08-22 11:45:13	4183.50
2009-08-22 11:45:28	4183.20
2009-08-22 11:45:38	4179.10
2009-08-22 11:45:48	4178.60
2009-08-22 11:45:58	4179.80
2009-08-22 11:46:08	4182.20
2009-08-22 11:46:18	4180.00
2009-08-22 11:46:28	4182.90
2009-08-22 11:46:38	4182.40
2009-08-22 11:46:48	4183.40
2009-08-22 11:46:58	4181.20
2009-08-22 11:47:13	4183.20
2009-08-22 11:47:23	4183.00
2009-08-22 11:47:33	4181.80
2009-08-22 11:47:43	4182.00
2009-08-22 11:47:53	4181.40
2009-08-22 11:48:03	4181.50
2009-08-22 11:48:13	4181.70
2009-08-22 11:48:23	4180.30
2009-08-22 11:48:33	4181.50
2009-08-22 11:48:43	4180.20
2009-08-22 11:48:58	4179.90
2009-08-22 11:49:08	4183.20
2009-08-22 11:49:18	4180.20
2009-08-22 11:49:28	4182.80
2009-08-22 11:49:38	4180.40
2009-08-22 11:49:48	4181.20
2009-08-22 11:49:58	4181.30
2009-08-22 11:50:08	4183.10
2009-08-22 11:50:17	4181.40
2009-08-22 11:50:27	4182.60
2009-08-22 11:50:37	4180.80
2009-08-22 11:50:52	4183.70
2009-08-22 11:51:02	4184.20
2009-08-22 11:51:12	4184.60
2009-08-22 11:51:22	4185.40
2009-08-22 11:51:32	4184.60
2009-08-22 11:51:42	4184.30
2009-08-22 11:51:52	4178.70
2009-08-22 11:52:07	4184.40
2009-08-22 11:52:17	4180.10
2009-08-22 11:52:27	4179.70
2009-08-22 11:52:37	4179.40
2009-08-22 11:52:47	4183.30
2009-08-22 11:52:57	4179.40
2009-08-22 11:53:07	4179.80
2009-08-22 11:53:17	4179.70
2009-08-22 11:53:32	4183.30
2009-08-22 11:53:42	4179.80
2009-08-22 11:53:52	4180.10
2009-08-22 11:54:02	4180.60
2009-08-22 11:54:12	4180.80
2009-08-22 11:54:22	4183.90
2009-08-22 11:54:32	4180.90
2009-08-22 11:54:42	4184.70
2009-08-22 11:54:52	4184.40
2009-08-22 11:55:02	4184.10
2009-08-22 11:55:12	4184.10
2009-08-22 11:55:22	4180.30
2009-08-22 11:55:37	4183.50
2009-08-22 11:55:47	4180.30
2009-08-22 11:55:57	4180.10
2009-08-22 11:56:07	4180.00
2009-08-22 11:56:17	4183.20
2009-08-22 11:56:27	4183.30
2009-08-22 11:56:37	4183.50
2009-08-22 11:56:52	4179.50
2009-08-22 11:57:02	4181.10
2009-08-22 11:57:12	4180.90
2009-08-22 11:57:22	4180.30
2009-08-22 11:57:32	4180.20
2009-08-22 11:57:42	4180.50
2009-08-22 11:57:52	4183.50
2009-08-22 11:58:02	4182.80
2009-08-22 11:58:12	4180.10
2009-08-22 11:58:22	4184.40
2009-08-22 11:58:37	4180.40
2009-08-22 11:58:47	4185.80
2009-08-22 11:58:57	4178.90
2009-08-22 11:59:07	4178.70
2009-08-22 11:59:17	4179.50
2009-08-22 11:59:27	4179.90
2009-08-22 11:59:37	4180.20
2009-08-22 11:59:47	4183.90
2009-08-22 11:59:57	4186.00
2009-08-22 12:00:07	4185.90
2009-08-22 12:00:18	4186.50
2009-08-22 12:00:33	4184.30
2009-08-22 12:00:43	4179.10
2009-08-22 12:00:53	4178.70
2009-08-22 12:01:03	4184.90
2009-08-22 12:01:13	4184.60
2009-08-22 12:01:23	4178.90
2009-08-22 12:01:33	4179.10
2009-08-22 12:01:43	4185.00
2009-08-22 12:01:58	4185.20
2009-08-22 12:02:08	4179.10
2009-08-22 12:02:18	4179.20
2009-08-22 12:02:28	4184.20
2009-08-22 12:02:38	4183.10
2009-08-22 12:02:48	4182.30
2009-08-22 12:02:58	4182.20
2009-08-22 12:03:08	4181.90
2009-08-22 12:03:23	4180.40
2009-08-22 12:03:33	4180.60
2009-08-22 12:03:43	4180.90
2009-08-22 12:03:53	4181.50
2009-08-22 12:04:03	4181.10
2009-08-22 12:04:13	4180.40
2009-08-22 12:04:23	4181.90
2009-08-22 12:04:33	4179.90
2009-08-22 12:04:43	4180.70
2009-08-22 12:04:53	4178.50
2009-08-22 12:05:08	4180.10
2009-08-22 12:05:18	4180.70
2009-08-22 12:05:28	4180.90
2009-08-22 12:05:38	4181.00
2009-08-22 12:05:48	4181.10
2009-08-22 12:05:58	4180.10
2009-08-22 12:06:08	4179.50
2009-08-22 12:06:18	4179.40
2009-08-22 12:06:28	4179.30
2009-08-22 12:06:43	4178.30
2009-08-22 12:06:53	4179.80
2009-08-22 12:07:03	4178.80
2009-08-22 12:07:13	4181.30
2009-08-22 12:07:23	4178.30
2009-08-22 12:07:33	4179.20
2009-08-22 12:07:43	4178.50
2009-08-22 12:07:53	4192.90
2009-08-22 12:08:03	4181.10
2009-08-22 12:08:13	4177.70
2009-08-22 12:08:28	4180.80
2009-08-22 12:08:38	4180.10
2009-08-22 12:08:48	4177.70
2009-08-22 12:08:58	4177.90
2009-08-22 12:09:08	4179.10
2009-08-22 12:09:18	4179.80
2009-08-22 12:09:28	4180.80
2009-08-22 12:09:38	4177.80
2009-08-22 12:09:48	4180.60
2009-08-22 12:10:03	4177.90
2009-08-22 12:10:13	4177.70
2009-08-22 12:10:23	4177.70
2009-08-22 12:10:33	4179.60
2009-08-22 12:10:43	4178.00
2009-08-22 12:10:53	4177.80
2009-08-22 12:11:03	4177.60
2009-08-22 12:11:18	4179.80
2009-08-22 12:11:28	4177.80
2009-08-22 12:11:38	4179.60
2009-08-22 12:11:48	4179.50
2009-08-22 12:11:58	4177.90
2009-08-22 12:12:08	4179.20
2009-08-22 12:12:18	4178.90
2009-08-22 12:12:28	4178.20
2009-08-22 12:12:38	4178.30
2009-08-22 12:12:48	4178.80
2009-08-22 12:13:03	4180.00
2009-08-22 12:13:13	4180.00
2009-08-22 12:13:23	4179.00
2009-08-22 12:13:33	4180.50
2009-08-22 12:13:43	4180.70
2009-08-22 12:13:53	4180.80
2009-08-22 12:14:03	4180.90
2009-08-22 12:14:13	4179.90
2009-08-22 12:14:23	4181.20
2009-08-22 12:14:33	4180.20
2009-08-22 12:14:43	4181.20
2009-08-22 12:14:53	4179.60
2009-08-22 12:15:03	4181.20
2009-08-22 12:15:17	4178.60
2009-08-22 12:15:27	4181.40
2009-08-22 12:15:37	4181.50
2009-08-22 12:15:47	4180.80
2009-08-22 12:15:57	4180.20
2009-08-22 12:16:07	4180.20
2009-08-22 12:16:17	4180.90
2009-08-22 12:16:27	4180.10
2009-08-22 12:16:37	4180.20
2009-08-22 12:16:47	4179.90
2009-08-22 12:16:57	4179.80
2009-08-22 12:17:12	4179.30
2009-08-22 12:17:22	4179.90
2009-08-22 12:17:32	4178.60
2009-08-22 12:17:42	4178.80
2009-08-22 12:17:52	4179.30
2009-08-22 12:18:02	4179.80
2009-08-22 12:18:12	4179.70
2009-08-22 12:18:22	4179.70
2009-08-22 12:18:32	4179.90
2009-08-22 12:18:42	4179.90
2009-08-22 12:18:52	4179.80
2009-08-22 12:19:02	4179.60
2009-08-22 12:19:12	4179.80
2009-08-22 12:19:22	4179.20
2009-08-22 12:19:32	4178.80
2009-08-22 12:19:47	4178.50
2009-08-22 12:19:57	4179.90
2009-08-22 12:20:07	4178.30
2009-08-22 12:20:18	4178.70
2009-08-22 12:20:28	4179.60
2009-08-22 12:20:38	4179.60
2009-08-22 12:20:48	4179.60
2009-08-22 12:20:58	4179.90
2009-08-22 12:21:08	4179.80
2009-08-22 12:21:18	4177.80
2009-08-22 12:21:33	4179.90
2009-08-22 12:21:43	4179.90
2009-08-22 12:21:53	4177.70
2009-08-22 12:22:03	4180.00
2009-08-22 12:22:13	4180.20
2009-08-22 12:22:23	4180.20
2009-08-22 12:22:33	4180.30
2009-08-22 12:22:43	4177.80
2009-08-22 12:22:53	4178.20
2009-08-22 12:23:03	4178.40
2009-08-22 12:23:18	4180.70
2009-08-22 12:23:28	4180.70
2009-08-22 12:23:38	4178.80
2009-08-22 12:23:48	4180.60
2009-08-22 12:23:58	4179.70
2009-08-22 12:24:08	4180.60
2009-08-22 12:24:18	4180.30
2009-08-22 12:24:28	4180.10
2009-08-22 12:24:38	4179.80
2009-08-22 12:24:48	4180.10
2009-08-22 12:24:58	4178.80
2009-08-22 12:25:08	4178.80
2009-08-22 12:25:18	4180.80
2009-08-22 12:25:33	4180.70
2009-08-22 12:25:43	4180.90
2009-08-22 12:25:53	4180.80
2009-08-22 12:26:03	4180.50
2009-08-22 12:26:13	4180.50
2009-08-22 12:26:23	4180.40
2009-08-22 12:26:33	4180.20
2009-08-22 12:26:43	4178.30
2009-08-22 12:26:53	4180.30
2009-08-22 12:27:08	4180.00
2009-08-22 12:27:18	4178.50
2009-08-22 12:27:28	4179.70
2009-08-22 12:27:38	4178.60
2009-08-22 12:27:48	4179.40
2009-08-22 12:27:58	4178.50
2009-08-22 12:28:08	4181.30
2009-08-22 12:28:18	4181.30
2009-08-22 12:28:28	4180.90
2009-08-22 12:28:38	4181.00
2009-08-22 12:28:53	4180.10
2009-08-22 12:29:03	4179.50
2009-08-22 12:29:13	4179.50
2009-08-22 12:29:23	4180.40
2009-08-22 12:29:33	4181.00
2009-08-22 12:29:43	4181.10
2009-08-22 12:29:53	4181.70
2009-08-22 12:30:03	4182.50
2009-08-22 12:30:13	4180.00
2009-08-22 12:30:23	4182.40
2009-08-22 12:30:33	4179.80
2009-08-22 12:30:48	4179.70
2009-08-22 12:30:58	4179.90
2009-08-22 12:31:08	4180.30
2009-08-22 12:31:18	4180.10
2009-08-22 12:31:28	4179.90
2009-08-22 12:31:38	4182.80
2009-08-22 12:31:48	4179.80
2009-08-22 12:31:58	4179.80
2009-08-22 12:32:08	4179.40
2009-08-22 12:32:18	4178.70
2009-08-22 12:32:28	4179.30
2009-08-22 12:32:43	4178.40
2009-08-22 12:32:53	4179.70
2009-08-22 12:33:03	4179.80
2009-08-22 12:33:13	4178.50
2009-08-22 12:33:23	4178.60
2009-08-22 12:33:33	4178.60
2009-08-22 12:33:43	4179.60
2009-08-22 12:33:53	4179.60
2009-08-22 12:34:03	4179.30
2009-08-22 12:34:13	4179.30
2009-08-22 12:34:28	4179.20
2009-08-22 12:34:38	4178.70
2009-08-22 12:34:48	4179.70
2009-08-22 12:34:58	4179.10
2009-08-22 12:35:08	4179.00
2009-08-22 12:35:18	4178.70
2009-08-22 12:35:28	4180.50
2009-08-22 12:35:38	4180.40
2009-08-22 12:35:48	4178.00
2009-08-22 12:35:58	4180.10
2009-08-22 12:36:08	4180.50
2009-08-22 12:36:23	4180.50
2009-08-22 12:36:33	4180.50
2009-08-22 12:36:43	4180.50
2009-08-22 12:36:53	4180.50
2009-08-22 12:37:03	4180.50
2009-08-22 12:37:13	4180.70
2009-08-22 12:37:23	4180.90
2009-08-22 12:37:33	4181.00
2009-08-22 12:37:43	4177.30
2009-08-22 12:37:53	4177.20
2009-08-22 12:38:08	4180.80
2009-08-22 12:38:13	4177.10
2009-08-22 12:38:28	4180.50
2009-08-22 12:38:38	4177.10
2009-08-22 12:38:48	4181.20
2009-08-22 12:38:58	4181.60
2009-08-22 12:39:08	4177.10
2009-08-22 12:39:18	4181.50
2009-08-22 12:39:28	4177.30
2009-08-22 12:39:38	4180.80
2009-08-22 12:39:48	4180.60
2009-08-22 12:39:58	4180.60
2009-08-22 12:40:12	4180.50
2009-08-22 12:40:22	4177.60
2009-08-22 12:40:32	4178.00
2009-08-22 12:40:42	4179.70
2009-08-22 12:40:52	4177.80
2009-08-22 12:41:02	4177.80
2009-08-22 12:41:12	4179.80
2009-08-22 12:41:22	4177.80
2009-08-22 12:41:32	4180.00
2009-08-22 12:41:42	4179.80
2009-08-22 12:41:52	4180.00
2009-08-22 12:42:02	4177.40
2009-08-22 12:42:12	4180.30
2009-08-22 12:42:22	4180.30
2009-08-22 12:42:37	4180.30
2009-08-22 12:42:47	4180.30
2009-08-22 12:42:57	4180.20
2009-08-22 12:43:07	4180.30
2009-08-22 12:43:17	4180.30
2009-08-22 12:43:27	4180.00
2009-08-22 12:43:37	4177.20
2009-08-22 12:43:47	4177.50
2009-08-22 12:43:57	4180.10
2009-08-22 12:44:07	4179.70
2009-08-22 12:44:17	4177.80
2009-08-22 12:44:32	4178.10
2009-08-22 12:44:42	4178.30
2009-08-22 12:44:52	4178.00
2009-08-22 12:45:02	4177.90
2009-08-22 12:45:13	4177.80
2009-08-22 12:45:23	4177.80
2009-08-22 12:45:33	4179.40
2009-08-22 12:45:43	4177.70
2009-08-22 12:45:53	4178.40
2009-08-22 12:46:08	4178.30
2009-08-22 12:46:18	4178.10
2009-08-22 12:46:28	4178.30
2009-08-22 12:46:38	4178.30
2009-08-22 12:46:48	4178.60
2009-08-22 12:46:58	4178.90
2009-08-22 12:47:08	4178.30
2009-08-22 12:47:23	4178.20
2009-08-22 12:47:33	4179.80
2009-08-22 12:47:43	4177.30
2009-08-22 12:47:53	4179.70
2009-08-22 12:48:03	4179.60
2009-08-22 12:48:13	4177.10
2009-08-22 12:48:23	4179.70
2009-08-22 12:48:33	4179.40
2009-08-22 12:48:43	4177.10
2009-08-22 12:48:53	4177.10
2009-08-22 12:49:03	4177.00
2009-08-22 12:49:13	4177.10
2009-08-22 12:49:23	4179.40
2009-08-22 12:49:38	4179.30
2009-08-22 12:49:48	4177.50
2009-08-22 12:49:58	4177.60
2009-08-22 12:50:08	4177.80
2009-08-22 12:50:17	4178.30
2009-08-22 12:50:27	4178.00
2009-08-22 12:50:37	4177.90
2009-08-22 12:50:47	4178.10
2009-08-22 12:50:57	4178.20
2009-08-22 12:51:07	4178.20
2009-08-22 12:51:22	4179.10
2009-08-22 12:51:32	4179.30
2009-08-22 12:51:42	4178.00
2009-08-22 12:51:52	4177.90
2009-08-22 12:52:02	4177.90
2009-08-22 12:52:12	4177.70
2009-08-22 12:52:22	4177.60
2009-08-22 12:52:32	4180.70
2009-08-22 12:52:42	4180.80
2009-08-22 12:52:52	4177.60
2009-08-22 12:53:02	4177.70
2009-08-22 12:53:12	4177.60
2009-08-22 12:53:27	4180.90
2009-08-22 12:53:32	4180.90
2009-08-22 12:53:47	4180.80
2009-08-22 12:53:57	4180.90
2009-08-22 12:54:07	4177.90
2009-08-22 12:54:17	4180.70
2009-08-22 12:54:27	4177.70
2009-08-22 12:54:37	4180.90
2009-08-22 12:54:47	4180.80
2009-08-22 12:54:57	4178.00
2009-08-22 12:55:07	4180.80
2009-08-22 12:55:17	4178.40
2009-08-22 12:55:32	4178.60
2009-08-22 12:55:42	4178.60
2009-08-22 12:55:52	4178.90
2009-08-22 12:56:02	4180.60
2009-08-22 12:56:12	4178.60
2009-08-22 12:56:22	4178.20
2009-08-22 12:56:32	4178.10
2009-08-22 12:56:42	4177.90
2009-08-22 12:56:52	4177.80
2009-08-22 12:57:02	4177.90
2009-08-22 12:57:12	4177.90
2009-08-22 12:57:27	4180.90
2009-08-22 12:57:37	4177.90
2009-08-22 12:57:47	4180.20
2009-08-22 12:57:57	4180.10
2009-08-22 12:58:07	4180.10
2009-08-22 12:58:17	4178.00
2009-08-22 12:58:27	4180.10
2009-08-22 12:58:37	4180.10
2009-08-22 12:58:47	4177.90
2009-08-22 12:58:57	4177.90
2009-08-22 12:59:07	4180.50
2009-08-22 12:59:17	4180.50
2009-08-22 12:59:27	4180.00
2009-08-22 12:59:37	4180.00
2009-08-22 12:59:47	4180.50
2009-08-22 12:59:57	4180.40
2009-08-22 13:00:13	4179.90
2009-08-22 13:00:18	4179.50
2009-08-22 13:00:33	4178.10
2009-08-22 13:00:43	4179.40
2009-08-22 13:00:53	4179.30
2009-08-22 13:01:03	4178.00
2009-08-22 13:01:13	4178.10
2009-08-22 13:01:23	4179.50
2009-08-22 13:01:33	4178.30
2009-08-22 13:01:43	4179.70
2009-08-22 13:01:53	4178.20
2009-08-22 13:02:03	4180.00
2009-08-22 13:02:13	4179.70
2009-08-22 13:02:23	4179.60
2009-08-22 13:02:33	4178.70
2009-08-22 13:02:43	4178.70
2009-08-22 13:02:58	4179.60
2009-08-22 13:03:08	4179.90
2009-08-22 13:03:18	4178.80
2009-08-22 13:03:28	4178.80
2009-08-22 13:03:38	4179.00
2009-08-22 13:03:48	4182.40
2009-08-22 13:03:58	4178.90
2009-08-22 13:04:08	4178.90
2009-08-22 13:04:18	4183.20
2009-08-22 13:04:28	4178.80
2009-08-22 13:04:38	4184.30
2009-08-22 13:04:53	4184.00
2009-08-22 13:05:03	4183.90
2009-08-22 13:05:13	4179.00
2009-08-22 13:05:23	4181.00
2009-08-22 13:05:33	4178.70
2009-08-22 13:05:43	4180.50
2009-08-22 13:05:53	4178.70
2009-08-22 13:06:03	4181.00
2009-08-22 13:06:13	4180.80
2009-08-22 13:06:23	4180.40
2009-08-22 13:06:33	4179.30
2009-08-22 13:06:43	4179.30
2009-08-22 13:06:53	4181.50
2009-08-22 13:07:08	4182.20
2009-08-22 13:07:18	4182.90
2009-08-22 13:07:28	4183.40
2009-08-22 13:07:38	4179.10
2009-08-22 13:07:48	4179.30
2009-08-22 13:07:58	4181.00
2009-08-22 13:08:08	4181.00
2009-08-22 13:08:18	4178.30
2009-08-22 13:08:28	4177.90
2009-08-22 13:08:38	4178.20
2009-08-22 13:08:48	4178.40
2009-08-22 13:08:58	4178.70
2009-08-22 13:09:08	4178.30
2009-08-22 13:09:18	4178.90
2009-08-22 13:09:33	4179.20
2009-08-22 13:09:43	4178.90
2009-08-22 13:09:53	4179.00
2009-08-22 13:10:03	4179.60
2009-08-22 13:10:12	4178.70
2009-08-22 13:10:22	4180.00
2009-08-22 13:10:32	4180.10
2009-08-22 13:10:42	4179.90
2009-08-22 13:10:52	4178.80
2009-08-22 13:11:02	4178.80
2009-08-22 13:11:12	4178.70
2009-08-22 13:11:27	4178.60
2009-08-22 13:11:37	4180.60
2009-08-22 13:11:47	4178.60
2009-08-22 13:11:57	4179.70
2009-08-22 13:12:07	4178.60
2009-08-22 13:12:17	4179.80
2009-08-22 13:12:27	4180.30
2009-08-22 13:12:37	4178.60
2009-08-22 13:12:47	4179.30
2009-08-22 13:13:02	4178.80
2009-08-22 13:13:12	4178.50
2009-08-22 13:13:22	4178.90
2009-08-22 13:13:32	4178.30
2009-08-22 13:13:42	4178.20
2009-08-22 13:13:52	4178.50
2009-08-22 13:14:02	4178.40
2009-08-22 13:14:12	4177.80
2009-08-22 13:14:22	4178.10
2009-08-22 13:14:32	4178.20
2009-08-22 13:14:47	4178.20
2009-08-22 13:14:57	4178.40
2009-08-22 13:15:07	4179.00
2009-08-22 13:15:18	4179.50
2009-08-22 13:15:28	4178.80
2009-08-22 13:15:38	4180.40
2009-08-22 13:15:48	4180.20
2009-08-22 13:15:58	4178.50
2009-08-22 13:16:08	4180.30
2009-08-22 13:16:23	4178.30
2009-08-22 13:16:33	4180.90
2009-08-22 13:16:43	4181.40
2009-08-22 13:16:53	4178.60
2009-08-22 13:17:03	4182.00
2009-08-22 13:17:13	4182.00
2009-08-22 13:17:23	4178.50
2009-08-22 13:17:33	4178.80
2009-08-22 13:17:43	4181.60
2009-08-22 13:17:58	4179.00
2009-08-22 13:18:08	4179.00
2009-08-22 13:18:18	4178.70
2009-08-22 13:18:28	4178.60
2009-08-22 13:18:38	4179.10
2009-08-22 13:18:48	4178.60
2009-08-22 13:18:58	4178.40
2009-08-22 13:19:08	4178.40
2009-08-22 13:19:18	4175.40
2009-08-22 13:19:28	4183.80
2009-08-22 13:19:38	4178.60
2009-08-22 13:19:48	4178.40
2009-08-22 13:19:58	4183.10
2009-08-22 13:20:12	4178.20
2009-08-22 13:20:22	4177.90
2009-08-22 13:20:32	4177.60
2009-08-22 13:20:42	4178.10
2009-08-22 13:20:52	4178.10
2009-08-22 13:21:02	4178.00
2009-08-22 13:21:12	4172.80
2009-08-22 13:21:22	4177.70
2009-08-22 13:21:32	4177.50
2009-08-22 13:21:47	4183.70
2009-08-22 13:21:57	4186.30
2009-08-22 13:22:07	4186.30
2009-08-22 13:22:17	4177.20
2009-08-22 13:22:27	4177.40
2009-08-22 13:22:37	4177.20
2009-08-22 13:22:47	4177.10
2009-08-22 13:22:57	4186.50
2009-08-22 13:23:07	4183.90
2009-08-22 13:23:17	4183.30
2009-08-22 13:23:27	4183.40
2009-08-22 13:23:42	4183.20
2009-08-22 13:23:52	4177.20
2009-08-22 13:24:02	4182.30
2009-08-22 13:24:12	4181.70
2009-08-22 13:24:22	4182.30
2009-08-22 13:24:32	4177.70
2009-08-22 13:24:42	4177.70
2009-08-22 13:24:52	4184.40
2009-08-22 13:25:02	4185.40
2009-08-22 13:25:17	4185.60
2009-08-22 13:25:27	4185.70
2009-08-22 13:25:37	4177.80
2009-08-22 13:25:47	4178.10
2009-08-22 13:25:57	4178.60
2009-08-22 13:26:07	4178.60
2009-08-22 13:26:17	4179.90
2009-08-22 13:26:27	4179.70
2009-08-22 13:26:37	4187.80
2009-08-22 13:26:47	4178.90
2009-08-22 13:26:57	4176.20
2009-08-22 13:27:07	4178.20
2009-08-22 13:27:17	4178.00
2009-08-22 13:27:27	4173.90
2009-08-22 13:27:42	4173.70
2009-08-22 13:27:52	4175.80
2009-08-22 13:28:02	4180.60
2009-08-22 13:28:12	4178.90
2009-08-22 13:28:22	4179.30
2009-08-22 13:28:32	4181.70
2009-08-22 13:28:42	4181.40
2009-08-22 13:28:52	4175.90
2009-08-22 13:29:02	4171.70
2009-08-22 13:29:12	4177.70
2009-08-22 13:29:22	4176.40
2009-08-22 13:29:37	4179.40
2009-08-22 13:29:47	4179.00
2009-08-22 13:29:57	4179.50
2009-08-22 13:30:07	4186.30
2009-08-22 13:30:18	4188.20
2009-08-22 13:30:28	4187.70
2009-08-22 13:30:38	4182.80
2009-08-22 13:30:48	4182.90
2009-08-22 13:30:58	4183.60
2009-08-22 13:31:08	4185.20
2009-08-22 13:31:23	4196.50
2009-08-22 13:31:33	4182.00
2009-08-22 13:31:43	4181.60
2009-08-22 13:31:53	4182.20
2009-08-22 13:32:03	4179.60
2009-08-22 13:32:13	4182.20
2009-08-22 13:32:23	4182.20
2009-08-22 13:32:33	4183.00
2009-08-22 13:32:43	4183.60
2009-08-22 13:32:58	4182.60
2009-08-22 13:33:08	4181.90
2009-08-22 13:33:18	4181.80
2009-08-22 13:33:28	4181.50
2009-08-22 13:33:38	4180.60
2009-08-22 13:33:48	4178.00
2009-08-22 13:33:58	4177.30
2009-08-22 13:34:08	4177.10
2009-08-22 13:34:18	4177.10
2009-08-22 13:34:28	4178.60
2009-08-22 13:34:38	4177.70
2009-08-22 13:34:53	4178.80
2009-08-22 13:35:03	4179.20
2009-08-22 13:35:12	4179.00
2009-08-22 13:35:22	4178.10
2009-08-22 13:35:32	4178.30
2009-08-22 13:35:42	4178.20
2009-08-22 13:35:52	4177.70
2009-08-22 13:36:07	4179.30
2009-08-22 13:36:17	4178.40
2009-08-22 13:36:27	4179.70
2009-08-22 13:36:37	4179.50
2009-08-22 13:36:47	4179.30
2009-08-22 13:36:57	4179.20
2009-08-22 13:37:07	4179.40
2009-08-22 13:37:17	4182.60
2009-08-22 13:37:27	4179.90
2009-08-22 13:37:42	4180.00
2009-08-22 13:37:52	4182.70
2009-08-22 13:38:02	4180.70
2009-08-22 13:38:12	4183.50
2009-08-22 13:38:22	4181.10
2009-08-22 13:38:32	4181.00
2009-08-22 13:38:42	4182.10
2009-08-22 13:38:57	4181.50
2009-08-22 13:39:07	4180.90
2009-08-22 13:39:17	4180.90
2009-08-22 13:39:27	4181.50
2009-08-22 13:39:37	4181.40
2009-08-22 13:39:47	4182.60
2009-08-22 13:39:57	4180.70
2009-08-22 13:40:07	4181.70
2009-08-22 13:40:18	4181.60
2009-08-22 13:40:28	4181.60
2009-08-22 13:40:43	4181.30
2009-08-22 13:40:48	4183.10
2009-08-22 13:41:03	4182.90
2009-08-22 13:41:13	4180.40
2009-08-22 13:41:23	4184.80
2009-08-22 13:41:33	4187.20
2009-08-22 13:41:43	4185.40
2009-08-22 13:41:53	4175.50
2009-08-22 13:42:03	4173.90
2009-08-22 13:42:13	4169.60
2009-08-22 13:42:23	4176.50
2009-08-22 13:42:33	4176.40
2009-08-22 13:42:43	4185.20
2009-08-22 13:42:58	4177.00
2009-08-22 13:43:08	4184.60
2009-08-22 13:43:18	4184.00
2009-08-22 13:43:28	4181.00
2009-08-22 13:43:38	4180.70
2009-08-22 13:43:48	4180.30
2009-08-22 13:43:58	4179.70
2009-08-22 13:44:08	4184.70
2009-08-22 13:44:18	4173.60
2009-08-22 13:44:28	4185.80
2009-08-22 13:44:38	4168.70
2009-08-22 13:44:48	4191.70
2009-08-22 13:44:58	4177.30
2009-08-22 13:45:08	4177.60
2009-08-22 13:45:18	4178.60
2009-08-22 13:45:28	4179.00
2009-08-22 13:45:38	4179.00
2009-08-22 13:45:48	4186.20
2009-08-22 13:45:58	4185.80
2009-08-22 13:46:08	4185.40
2009-08-22 13:46:23	4185.00
2009-08-22 13:46:33	4178.00
2009-08-22 13:46:43	4179.90
2009-08-22 13:46:53	4185.50
2009-08-22 13:47:03	4181.20
2009-08-22 13:50:18	4179.60
2009-08-22 13:50:53	4179.60
2009-08-22 13:50:58	4178.40
2009-08-22 13:51:08	4344.50
2009-08-22 13:51:13	4179.90
2009-08-22 13:51:23	4179.60
2009-08-22 13:51:28	4179.50
2009-08-22 13:51:38	4179.40
2009-08-22 13:51:43	4178.90
2009-08-22 13:51:53	4179.90
2009-08-22 13:52:03	4179.50
2009-08-22 13:52:13	4179.60
2009-08-22 13:52:18	4180.10
2009-08-22 13:52:28	4179.70
2009-08-22 13:52:38	4179.40
2009-08-22 13:52:43	4178.00
2009-08-22 13:52:53	4179.80
2009-08-22 13:53:03	4180.20
2009-08-22 13:53:08	4179.90
2009-08-22 13:53:18	4178.10
2009-08-22 13:53:23	4178.10
2009-08-22 13:53:33	4179.00
2009-08-22 13:53:43	4179.00
2009-08-22 13:53:53	4179.20
2009-08-22 13:53:58	4179.70
2009-08-22 13:54:08	4179.30
2009-08-22 13:54:18	4181.70
2009-08-22 13:54:28	4183.90
2009-08-22 13:54:38	4179.80
2009-08-22 13:54:43	4180.30
2009-08-22 13:54:53	4181.80
2009-08-22 13:55:03	4179.60
2009-08-22 13:58:38	4183.10
2009-08-22 13:59:53	4181.40
2009-08-22 14:01:48	4181.50
2009-08-22 14:02:53	4180.80
2009-08-22 14:03:18	4181.10
2009-08-22 14:04:13	4180.10
2009-08-22 14:11:38	4180.50
2009-08-22 14:14:08	4181.20
2009-08-22 14:14:18	4181.40
2009-08-22 14:16:13	4181.80
2009-08-22 14:16:23	4181.00
2009-08-22 14:17:18	4181.50
2009-08-22 14:17:28	4181.50
2009-08-22 14:18:43	4183.40
2009-08-22 14:21:03	4183.10
2009-08-22 14:21:13	4182.90
2009-08-22 14:23:28	4186.70
2009-08-22 14:23:38	4187.60
2009-08-22 14:23:43	4187.10
2009-08-22 14:23:53	4182.60
2009-08-22 14:24:03	4182.70
2009-08-22 14:24:08	4182.90
2009-08-22 14:24:18	4178.20
2009-08-22 14:24:28	4183.00
2009-08-22 14:24:33	4183.50
2009-08-22 14:24:43	4181.80
2009-08-22 14:24:53	4183.00
2009-08-22 14:25:03	4185.10
2009-08-22 14:25:28	4382.90
2009-08-22 14:27:03	4183.10
2009-08-22 14:27:13	4182.80
2009-08-22 14:27:18	4183.70
2009-08-22 14:27:28	4183.50
2009-08-22 14:27:38	4186.80
2009-08-22 14:27:43	4183.60
2009-08-22 14:27:53	4184.20
2009-08-22 14:29:03	4183.20
2009-08-22 14:29:08	4183.30
2009-08-22 14:29:18	4183.50
2009-08-22 14:29:28	4183.60
2009-08-22 14:29:33	4184.10
2009-08-22 14:29:43	4182.00
2009-08-22 14:29:48	4182.70
2009-08-22 14:29:58	4183.20
2009-08-22 14:30:08	4183.30
2009-08-22 14:30:13	4183.10
2009-08-22 14:30:23	4183.40
2009-08-22 14:32:08	4183.80
2009-08-22 14:33:33	4184.20
2009-08-22 14:35:28	4187.00
2009-08-22 14:37:58	4189.70
2009-08-22 14:38:03	4187.10
2009-08-22 14:38:18	4185.80
2009-08-22 14:38:53	4190.10
2009-08-22 14:45:58	4193.30
2009-08-22 14:46:13	4193.60
2009-08-22 14:49:18	4193.30
2009-08-22 14:50:28	4189.80
2009-08-22 14:51:18	4196.70
2009-08-22 14:53:03	4190.70
2009-08-22 14:53:48	4190.70
2009-08-22 14:54:03	4191.90
2009-08-22 14:54:13	4189.60
2009-08-22 14:54:23	4194.60
2009-08-22 14:54:28	4198.40
2009-08-22 14:54:38	4191.20
2009-08-22 14:54:48	4190.50
2009-08-22 14:58:18	4197.30
2009-08-22 15:00:48	4197.10
2009-08-22 15:00:58	4192.70
2009-08-22 15:01:03	4191.80
2009-08-22 15:01:08	4195.10
2009-08-22 15:01:43	4192.60
2009-08-22 15:01:53	4194.90
2009-08-22 15:03:03	4194.80
2009-08-22 15:03:08	4196.90
2009-08-22 15:04:38	4195.80
2009-08-22 15:04:43	4195.40
2009-08-22 15:07:38	4192.30
2009-08-22 15:09:08	4193.40
2009-08-22 15:09:33	4194.40
2009-08-22 15:09:43	4199.50
2009-08-22 15:09:48	4194.70
2009-08-22 15:09:58	4195.90
2009-08-22 15:10:03	4196.60
2009-08-22 15:10:13	4195.20
2009-08-22 15:11:23	4197.20
2009-08-22 15:12:48	4193.00
2009-08-22 15:13:53	4197.50
2009-08-22 15:13:58	4195.60
2009-08-22 15:14:58	4194.00
2009-08-22 15:15:13	4192.90
2009-08-22 15:15:23	4193.00
2009-08-22 15:16:23	4191.90
2009-08-22 15:16:33	4194.90
2009-08-22 15:18:18	4192.60
2009-08-22 15:18:28	4191.60
2009-08-22 15:19:58	4190.70
2009-08-22 15:21:23	4191.70
2009-08-22 15:22:18	4194.00
2009-08-22 15:22:48	4190.70
2009-08-22 15:26:03	4191.20
2009-08-22 15:26:28	4190.90
2009-08-22 15:26:53	4190.30
2009-08-22 15:29:03	4195.00
2009-08-22 15:30:33	4189.60
2009-08-22 15:30:43	4191.30
2009-08-22 15:30:48	4196.00
2009-08-22 15:30:58	4192.80
2009-08-22 15:31:03	4196.00
2009-08-22 15:31:13	4191.30
2009-08-22 15:31:18	4191.70
2009-08-22 15:31:28	4191.60
2009-08-22 15:31:33	4193.90
2009-08-22 15:33:38	4194.90
2009-08-22 15:35:33	4195.20
2009-08-22 15:35:48	4193.90
2009-08-22 15:36:43	4193.20
2009-08-22 15:38:18	4192.90
2009-08-22 15:38:28	4193.50
2009-08-22 15:38:33	4194.50
2009-08-22 15:38:43	4194.50
2009-08-22 15:39:18	4193.30
2009-08-22 15:39:53	4198.60
2009-08-22 15:41:33	4199.10
2009-08-22 15:41:43	4199.80
2009-08-22 15:41:53	4196.90
2009-08-22 15:41:58	4195.60
2009-08-22 15:42:08	4196.30
2009-08-22 15:42:23	4192.60
2009-08-22 15:42:38	4196.80
2009-08-22 15:42:48	4195.60
2009-08-22 15:42:53	4195.30
2009-08-22 15:43:18	4193.30
2009-08-22 15:44:03	4196.90
2009-08-22 15:44:43	4195.40
2009-08-22 15:46:28	4196.40
2009-08-22 15:46:38	4194.90
2009-08-22 15:47:23	4196.90
2009-08-22 15:47:48	4195.40
2009-08-22 15:48:33	4194.00
2009-08-22 15:49:18	4193.80
2009-08-22 15:50:13	4194.40
2009-08-22 15:51:18	4194.60
2009-08-22 15:53:58	4192.00
2009-08-22 15:54:58	4196.50
2009-08-22 15:55:58	4191.70
2009-08-22 16:01:43	4190.10
2009-08-22 16:01:53	4190.90
2009-08-22 16:02:08	4190.50
2009-08-22 16:02:28	4192.30
2009-08-22 16:03:53	4190.40
2009-08-22 16:03:58	4191.10
2009-08-22 16:05:08	4192.60
2009-08-22 16:05:38	4192.90
2009-08-22 16:05:58	4192.00
2009-08-22 16:06:08	4191.30
2009-08-22 16:06:13	4191.10
2009-08-22 16:06:23	4191.30
2009-08-22 16:07:23	4191.30
2009-08-22 16:07:33	4192.10
2009-08-22 16:09:43	4192.10
2009-08-22 16:09:53	4191.60
2009-08-22 16:09:58	4192.30
2009-08-22 16:11:33	4195.50
2009-08-22 16:11:43	4191.30
2009-08-22 16:11:48	4191.20
2009-08-22 16:11:58	4191.30
2009-08-22 16:12:08	4193.90
2009-08-22 16:12:13	4192.70
2009-08-22 16:12:23	4194.50
2009-08-22 16:14:23	4194.30
2009-08-22 16:16:38	4191.70
2009-08-22 16:16:48	4192.10
2009-08-22 16:16:53	4191.90
2009-08-22 16:17:03	4194.20
2009-08-22 16:17:08	4193.00
2009-08-22 16:17:18	4192.50
2009-08-22 16:17:23	4193.00
2009-08-22 16:17:33	4192.60
2009-08-22 16:17:43	4192.80
2009-08-22 16:17:48	4192.30
2009-08-22 16:20:38	4192.40
2009-08-22 16:20:43	4193.50
2009-08-22 16:20:53	4192.60
2009-08-22 16:20:58	4194.90
2009-08-22 16:21:08	4193.20
2009-08-22 16:21:18	4194.80
2009-08-22 16:21:23	4195.60
2009-08-22 16:22:18	4190.80
2009-08-22 16:24:18	4193.80
2009-08-22 16:28:28	4189.70
2009-08-22 16:28:33	4191.40
2009-08-22 16:29:18	4190.90
2009-08-22 16:29:58	4189.80
2009-08-22 16:30:13	4192.10
2009-08-22 16:30:23	4190.20
2009-08-22 16:30:33	4190.60
2009-08-22 16:30:38	4191.30
2009-08-22 16:30:48	4190.30
2009-08-22 16:30:58	4190.20
2009-08-22 16:31:03	4189.90
2009-08-22 16:33:53	4190.30
2009-08-22 16:37:28	4189.70
2009-08-22 16:37:33	4188.50
2009-08-22 16:37:43	4189.10
2009-08-22 16:37:58	4189.30
2009-08-22 16:41:58	4191.90
2009-08-22 16:42:13	4189.90
2009-08-22 16:45:38	4190.50
2009-08-22 16:45:48	4189.90
2009-08-22 16:45:53	4189.60
2009-08-22 16:45:58	4189.90
2009-08-22 16:46:13	4190.00
2009-08-22 16:46:23	4191.60
2009-08-22 16:46:33	4192.50
2009-08-22 16:46:38	4191.10
2009-08-22 16:46:48	4195.60
2009-08-22 16:50:03	4194.40
2009-08-22 16:53:28	4191.10
2009-08-22 16:53:43	4190.60
2009-08-22 16:54:43	4191.20
2009-08-22 16:55:18	4191.90
2009-08-22 16:58:03	4193.20
2009-08-22 16:58:23	4193.80
2009-08-22 16:58:28	4193.40
2009-08-22 16:58:38	4194.00
2009-08-22 16:58:43	4193.90
2009-08-22 16:58:53	4194.20
2009-08-22 17:00:38	4192.90
2009-08-22 17:00:48	4192.50
2009-08-22 17:00:53	4189.10
2009-08-22 17:01:03	4194.80
2009-08-22 17:01:08	4189.10
2009-08-22 17:01:18	4188.50
2009-08-22 17:01:28	4192.70
2009-08-22 17:01:38	4193.20
2009-08-22 17:01:48	4189.10
2009-08-22 17:01:58	4189.00
2009-08-22 17:02:08	4194.00
2009-08-22 17:06:33	4193.60
2009-08-22 17:07:58	4190.60
2009-08-22 17:11:18	4189.10
2009-08-22 17:11:28	4189.10
2009-08-22 17:11:58	4189.90
2009-08-22 17:12:53	4189.40
2009-08-22 17:13:18	4195.00
2009-08-22 17:13:53	4189.10
2009-08-22 17:14:33	4196.40
2009-08-22 17:14:43	4193.20
2009-08-22 17:15:03	4193.20
2009-08-22 17:16:53	4189.60
2009-08-22 17:17:58	4188.80
2009-08-22 17:18:08	4190.40
2009-08-22 17:18:13	4188.80
2009-08-22 17:18:23	4189.00
2009-08-22 17:18:28	4190.10
2009-08-22 17:18:38	4189.10
2009-08-22 17:18:43	4191.50
2009-08-22 17:18:53	4190.50
2009-08-22 17:19:03	4191.00
2009-08-22 17:19:08	4188.90
2009-08-22 17:19:18	4189.30
2009-08-22 17:19:28	4189.20
2009-08-22 17:19:33	4190.10
2009-08-22 17:19:43	4190.30
2009-08-22 17:19:53	4192.20
2009-08-22 17:21:03	4210.90
2009-08-22 17:21:38	4192.70
2009-08-22 17:21:48	4191.30
2009-08-22 17:21:53	4197.00
2009-08-22 17:22:03	4195.60
2009-08-22 17:22:08	4192.90
2009-08-22 17:22:23	4194.10
2009-08-22 17:22:43	4193.30
2009-08-22 17:24:28	4195.50
2009-08-22 17:24:33	4193.10
2009-08-22 17:24:43	4190.60
2009-08-22 17:24:48	4190.10
2009-08-22 17:24:58	4203.00
2009-08-22 17:25:03	4190.10
2009-08-22 17:25:13	4190.90
2009-08-22 17:25:18	4191.20
2009-08-22 17:25:28	4192.30
2009-08-22 17:25:38	4193.20
2009-08-22 17:29:08	4196.30
2009-08-22 17:30:23	4196.00
2009-08-22 17:32:08	4192.80
2009-08-22 17:32:18	4192.90
2009-08-22 17:32:48	4194.50
2009-08-22 17:35:28	4196.60
2009-08-22 17:35:38	4200.80
2009-08-22 17:36:43	4196.00
2009-08-22 17:36:48	4197.20
2009-08-22 17:36:58	4195.00
2009-08-22 17:37:03	4195.20
2009-08-22 17:37:53	4196.50
2009-08-22 17:38:18	4195.40
2009-08-22 17:38:28	4195.50
2009-08-22 17:38:33	4194.80
2009-08-22 17:39:13	4198.00
2009-08-22 17:39:23	4193.90
2009-08-22 17:39:28	4196.70
2009-08-22 17:39:38	4194.80
2009-08-22 17:39:43	4197.70
2009-08-22 17:41:08	4194.60
2009-08-22 17:44:43	4199.20
2009-08-22 17:45:23	4200.10
2009-08-22 17:45:48	4198.20
2009-08-22 17:47:18	4196.50
2009-08-22 17:48:08	4194.70
2009-08-22 17:48:48	4196.40
2009-08-22 17:49:23	4196.80
2009-08-22 17:50:18	4194.80
2009-08-22 17:51:33	4196.90
2009-08-22 17:52:08	4197.50
2009-08-22 17:52:13	4193.60
2009-08-22 17:52:53	4194.80
2009-08-22 17:53:03	4195.20
2009-08-22 17:53:08	4195.30
2009-08-22 17:53:18	4195.20
2009-08-22 17:53:33	4196.80
2009-08-22 17:53:38	4196.80
2009-08-22 17:53:48	4474.10
2009-08-22 17:54:18	4196.40
2009-08-22 17:54:23	4350.70
2009-08-22 17:54:33	4194.60
2009-08-22 17:54:38	4197.00
2009-08-22 17:54:48	4195.70
2009-08-22 17:57:23	4199.90
2009-08-22 17:57:33	4193.40
2009-08-22 17:57:58	4195.90
2009-08-22 17:58:43	4196.20
2009-08-22 17:59:58	4201.00
2009-08-22 18:00:08	4202.70
2009-08-22 18:00:37	4199.00
2009-08-22 18:00:47	4198.10
2009-08-22 18:01:07	4196.80
2009-08-22 18:02:17	4196.30
2009-08-22 18:03:22	4201.20
2009-08-22 18:03:32	4194.30
2009-08-22 18:03:37	4196.00
2009-08-22 18:03:47	4201.10
2009-08-22 18:03:57	4201.90
2009-08-22 18:04:02	4195.50
2009-08-22 18:05:18	4197.70
2009-08-22 18:05:28	4194.70
2009-08-22 18:05:33	4196.10
2009-08-22 18:07:53	4199.80
2009-08-22 18:09:33	4200.50
2009-08-22 18:09:58	4196.60
2009-08-22 18:10:08	4197.10
2009-08-22 18:10:28	4196.20
2009-08-22 18:10:38	4196.90
2009-08-22 18:10:43	4196.80
2009-08-22 18:11:03	4217.60
2009-08-22 18:11:53	4197.70
2009-08-22 18:12:03	4195.70
2009-08-22 18:12:08	4210.40
2009-08-22 18:12:13	4197.90
2009-08-22 18:12:38	4195.10
2009-08-22 18:12:43	4205.70
2009-08-22 18:13:08	4196.10
2009-08-22 18:14:38	4194.70
2009-08-22 18:19:48	4195.70
2009-08-22 18:19:58	4195.50
2009-08-22 18:20:03	4195.50
2009-08-22 18:20:13	4195.70
2009-08-22 18:20:23	4195.10
2009-08-22 18:20:28	4195.50
2009-08-22 18:20:38	4195.60
2009-08-22 18:20:48	4195.80
2009-08-22 18:24:23	4196.00
2009-08-22 18:26:38	4195.90
2009-08-22 18:27:08	4197.40
2009-08-22 18:27:18	4196.30
2009-08-22 18:27:23	4197.30
2009-08-22 18:27:33	4197.40
2009-08-22 18:27:38	4197.20
2009-08-22 18:27:48	4197.50
2009-08-22 18:27:58	4196.70
2009-08-22 18:28:03	4197.20
2009-08-22 18:31:33	4199.70
2009-08-22 18:31:43	4211.30
2009-08-22 18:31:48	4199.70
2009-08-22 18:31:58	4197.20
2009-08-22 18:32:08	4196.70
2009-08-22 18:32:13	4201.50
2009-08-22 18:32:23	4201.10
2009-08-22 18:32:28	4195.40
2009-08-22 18:34:18	4199.70
2009-08-22 18:35:33	4198.70
2009-08-22 18:38:28	4196.00
2009-08-22 18:38:38	4194.30
2009-08-22 18:38:43	4198.20
2009-08-22 18:42:53	4197.80
2009-08-22 18:45:03	4196.30
2009-08-22 18:45:13	4196.20
2009-08-22 18:45:23	4195.70
2009-08-22 18:45:28	4197.60
2009-08-22 18:47:03	4197.70
2009-08-22 18:47:53	4200.10
2009-08-22 18:47:58	4196.90
2009-08-22 18:48:23	4197.30
2009-08-22 18:50:03	4196.90
2009-08-22 18:52:38	4198.00
2009-08-22 18:54:03	4195.00
2009-08-22 18:56:18	4198.30
2009-08-22 18:56:23	4198.10
2009-08-22 18:56:33	4198.80
2009-08-22 18:56:38	4194.90
2009-08-22 18:56:48	4196.70
2009-08-22 18:56:58	4197.20
2009-08-22 18:57:03	4195.60
2009-08-22 18:59:13	4196.80
2009-08-22 18:59:18	4195.40
2009-08-22 18:59:28	4196.40
2009-08-22 18:59:33	4195.50
2009-08-22 18:59:43	4196.20
2009-08-22 18:59:53	4195.80
2009-08-22 18:59:58	4198.30
2009-08-22 19:00:08	4198.00
2009-08-22 19:03:13	4196.60
2009-08-22 19:03:23	4203.50
2009-08-22 19:03:28	4200.50
2009-08-22 19:03:38	4196.50
2009-08-22 19:03:43	4196.10
2009-08-22 19:03:53	4195.30
2009-08-22 19:04:03	4198.30
2009-08-22 19:06:38	4196.20
2009-08-22 19:06:48	4198.20
2009-08-22 19:06:58	4199.80
2009-08-22 19:08:03	4200.10
2009-08-22 19:08:13	4200.20
2009-08-22 19:08:18	4202.60
2009-08-22 19:08:23	4199.20
2009-08-22 19:08:38	4201.60
2009-08-22 19:09:33	4199.00
2009-08-22 19:09:38	4198.80
2009-08-22 19:09:48	4201.90
2009-08-22 19:10:03	4201.80
2009-08-22 19:10:28	4197.20
2009-08-22 19:11:48	4196.20
2009-08-22 19:13:38	4197.90
2009-08-22 19:13:53	4199.90
2009-08-22 19:14:08	4200.30
2009-08-22 19:14:23	4199.00
2009-08-22 19:14:33	4202.30
2009-08-22 19:14:43	4201.70
2009-08-22 19:14:48	4203.00
2009-08-22 19:14:58	4199.50
2009-08-22 19:15:13	4201.10
2009-08-22 19:15:48	4199.20
2009-08-22 19:16:03	4200.00
2009-08-22 19:16:13	4198.90
2009-08-22 19:16:28	4199.00
2009-08-22 19:16:33	4199.90
2009-08-22 19:16:43	4200.50
2009-08-22 19:16:53	4199.00
2009-08-22 19:16:58	4200.70
2009-08-22 19:17:08	4198.20
2009-08-22 19:17:18	4197.70
2009-08-22 19:17:23	4198.40
2009-08-22 19:17:33	4199.20
2009-08-22 19:17:38	4199.70
2009-08-22 19:17:48	4200.00
2009-08-22 19:17:58	4201.10
2009-08-22 19:18:13	4199.50
2009-08-22 19:18:23	4199.30
2009-08-22 19:19:18	4199.00
2009-08-22 19:19:28	4198.90
2009-08-22 19:19:33	4198.30
2009-08-22 19:19:43	4199.40
2009-08-22 19:20:08	4199.00
2009-08-22 19:20:48	4201.70
2009-08-22 19:20:53	4515.80
2009-08-22 19:21:38	4200.10
2009-08-22 19:21:43	4203.50
2009-08-22 19:22:48	4201.30
2009-08-22 19:23:58	4201.30
2009-08-22 19:24:28	4202.90
2009-08-22 19:24:38	4203.60
2009-08-22 19:24:43	4200.00
2009-08-22 19:24:53	4202.20
2009-08-22 19:24:58	4200.40
2009-08-22 19:26:33	4203.10
2009-08-22 19:28:33	4202.00
2009-08-22 19:28:43	4201.40
2009-08-22 19:29:38	4200.60
2009-08-22 19:29:53	4200.20
2009-08-22 19:30:03	4199.70
2009-08-22 19:30:13	4200.00
2009-08-22 19:30:18	4202.60
2009-08-22 19:30:28	4202.30
2009-08-22 19:30:33	4201.60
2009-08-22 19:30:58	4205.70
2009-08-22 19:31:08	4199.50
2009-08-22 19:31:23	4207.60
2009-08-22 19:31:48	4199.70
2009-08-22 19:32:03	4200.80
2009-08-22 19:32:18	4199.40
2009-08-22 19:32:28	4200.10
2009-08-22 19:32:38	4202.50
2009-08-22 19:33:18	4201.70
2009-08-22 19:33:23	4200.70
2009-08-22 19:33:33	4199.70
2009-08-22 19:33:38	4199.90
2009-08-22 19:33:48	4202.60
2009-08-22 19:33:53	4199.40
2009-08-22 19:34:03	4203.30
2009-08-22 19:34:13	4200.30
2009-08-22 19:34:53	4201.60
2009-08-22 19:35:03	4200.60
2009-08-22 19:35:33	4201.30
2009-08-22 19:35:43	4201.50
2009-08-22 19:35:48	4202.30
2009-08-22 19:35:58	4198.40
2009-08-22 19:36:03	4200.50
2009-08-22 19:36:13	4199.40
2009-08-22 19:36:23	4199.50
2009-08-22 19:36:28	4200.20
2009-08-22 19:36:38	4200.80
2009-08-22 19:36:43	4200.60
2009-08-22 19:36:53	4201.80
2009-08-22 19:37:03	4204.60
2009-08-22 19:37:08	4200.60
2009-08-22 19:37:18	4208.10
2009-08-22 19:37:23	4203.80
2009-08-22 19:37:53	4200.20
2009-08-22 19:38:03	4200.40
2009-08-22 19:38:08	4203.40
2009-08-22 19:38:23	4368.50
2009-08-22 19:38:33	4201.60
2009-08-22 19:38:53	4199.30
2009-08-22 19:38:58	4199.50
2009-08-22 19:39:08	4202.90
2009-08-22 19:39:13	4266.10
2009-08-22 19:39:23	4415.80
2009-08-22 19:39:28	4242.70
2009-08-22 19:39:48	4345.60
2009-08-22 19:41:38	4207.60
2009-08-22 19:43:18	4201.80
2009-08-22 19:43:23	4208.90
2009-08-22 19:43:38	4201.70
2009-08-22 19:43:48	4206.30
2009-08-22 19:43:58	4205.10
2009-08-22 19:44:03	4203.20
2009-08-22 19:44:13	4201.70
2009-08-22 19:45:43	4202.30
2009-08-22 19:46:13	4203.70
2009-08-22 19:46:58	4200.10
2009-08-22 19:47:28	4203.10
2009-08-22 19:47:53	4201.40
2009-08-22 19:48:03	4201.20
2009-08-22 19:48:43	4204.70
2009-08-22 19:48:48	4201.90
2009-08-22 19:49:03	4501.80
2009-08-22 19:49:18	4202.30
2009-08-22 19:51:57	4205.80
2009-08-22 19:52:57	4202.60
2009-08-22 19:53:02	4204.30
2009-08-22 19:53:12	4203.30
2009-08-22 19:53:17	4203.40
2009-08-22 19:53:27	4202.40
2009-08-22 19:53:37	4204.00
2009-08-22 19:53:42	4203.60
2009-08-22 19:53:52	4204.10
2009-08-22 19:54:02	4204.60
2009-08-22 19:54:07	4204.80
2009-08-22 19:54:17	4203.40
2009-08-22 19:54:22	4203.80
2009-08-22 19:56:53	4200.60
2009-08-22 19:56:58	4202.10
2009-08-22 19:57:08	4206.10
2009-08-22 19:59:13	4205.20
2009-08-22 19:59:18	4205.50
2009-08-22 19:59:28	4202.40
2009-08-22 19:59:33	4204.90
2009-08-22 19:59:43	4201.80
2009-08-22 19:59:53	4201.80
2009-08-22 20:01:13	4204.40
2009-08-22 20:01:28	4208.80
2009-08-22 20:02:43	4202.20
2009-08-22 20:02:53	4213.10
2009-08-22 20:03:33	4207.40
2009-08-22 20:03:43	4205.30
2009-08-22 20:03:58	4366.40
2009-08-22 20:05:23	4211.00
2009-08-22 20:05:28	4208.10
2009-08-22 20:05:38	4223.40
2009-08-22 20:05:43	4210.00
2009-08-22 20:05:53	4204.80
2009-08-22 20:05:58	4208.00
2009-08-22 20:06:08	4207.90
2009-08-22 20:06:18	4217.80
2009-08-22 20:06:23	4205.10
2009-08-22 20:06:33	4203.50
2009-08-22 20:08:03	4204.50
2009-08-22 20:08:13	4205.00
2009-08-22 20:08:18	4204.90
2009-08-22 20:08:53	4204.70
2009-08-22 20:09:03	4204.60
2009-08-22 20:09:08	4205.20
2009-08-22 20:09:18	4204.90
2009-08-22 20:10:13	4207.70
2009-08-22 20:10:23	4210.40
2009-08-22 20:10:28	4209.80
2009-08-22 20:10:43	4209.40
2009-08-22 20:10:53	4214.30
2009-08-22 20:11:03	4208.10
2009-08-22 20:11:08	4206.00
2009-08-22 20:11:23	4217.30
2009-08-22 20:11:48	4206.80
2009-08-22 20:11:58	4205.70
2009-08-22 20:12:18	4206.90
2009-08-22 20:12:28	4205.40
2009-08-22 20:12:53	4205.10
2009-08-22 20:13:33	4203.50
2009-08-22 20:13:43	4207.20
2009-08-22 20:14:28	4204.70
2009-08-22 20:14:38	4205.40
2009-08-22 20:14:53	4207.20
2009-08-22 20:15:17	4208.30
2009-08-22 20:15:32	4208.60
2009-08-22 20:15:42	4208.60
2009-08-22 20:15:47	4206.70
2009-08-22 20:16:02	4303.50
2009-08-22 20:16:17	4207.00
2009-08-22 20:16:32	4210.20
2009-08-22 20:16:47	4206.30
2009-08-22 20:17:12	4208.10
2009-08-22 20:17:22	4208.00
2009-08-22 20:17:27	4210.20
2009-08-22 20:17:37	4206.60
2009-08-22 20:17:52	4206.40
2009-08-22 20:18:27	4209.80
2009-08-22 20:19:07	4207.90
2009-08-22 20:19:32	4206.50
2009-08-22 20:19:57	4206.90
2009-08-22 20:20:02	4207.10
2009-08-22 20:20:13	4207.90
2009-08-22 20:20:18	4209.50
2009-08-22 20:20:28	4208.10
2009-08-22 20:20:33	4208.30
2009-08-22 20:20:43	4208.50
2009-08-22 20:20:53	4207.10
2009-08-22 20:20:58	4209.40
2009-08-22 20:21:08	4207.60
2009-08-22 20:21:13	4208.00
2009-08-22 20:21:23	4206.80
2009-08-22 20:21:28	4209.50
2009-08-22 20:21:38	4207.80
2009-08-22 20:21:48	4208.40
2009-08-22 20:22:03	4208.30
2009-08-22 20:22:08	4208.40
2009-08-22 20:22:18	4208.90
2009-08-22 20:22:23	4208.60
2009-08-22 20:22:33	4207.30
2009-08-22 20:22:43	4208.70
2009-08-22 20:22:48	4209.50
2009-08-22 20:22:58	4209.80
2009-08-22 20:23:03	4209.70
2009-08-22 20:23:13	4210.00
2009-08-22 20:23:23	4209.00
2009-08-22 20:23:38	4209.00
2009-08-22 20:23:43	4209.20
2009-08-22 20:23:53	4212.90
2009-08-22 20:24:08	4209.10
2009-08-22 20:24:18	4209.40
2009-08-22 20:24:23	4212.00
2009-08-22 20:24:48	4210.00
2009-08-22 20:24:53	4212.30
2009-08-22 20:25:03	4209.70
2009-08-22 20:25:13	4211.50
2009-08-22 20:25:18	4209.20
2009-08-22 20:25:28	4212.20
2009-08-22 20:25:48	4209.60
2009-08-22 20:26:13	4208.50
2009-08-22 20:26:23	4211.40
2009-08-22 20:26:33	4208.00
2009-08-22 20:26:38	4212.80
2009-08-22 20:26:48	4211.00
2009-08-22 20:26:53	4209.80
2009-08-22 20:27:03	4211.40
2009-08-22 20:27:43	4212.00
2009-08-22 20:27:53	4210.70
2009-08-22 20:27:58	4210.30
2009-08-22 20:28:13	4212.10
2009-08-22 20:28:23	4212.30
2009-08-22 20:28:33	4211.30
2009-08-22 20:29:13	4210.70
2009-08-22 20:29:18	4212.30
2009-08-22 20:29:28	4213.80
2009-08-22 20:29:33	4213.80
2009-08-22 20:29:43	4212.30
2009-08-22 20:29:53	4216.10
2009-08-22 20:31:48	4214.40
2009-08-22 20:31:58	4216.40
2009-08-22 20:32:03	4212.40
2009-08-22 20:32:13	4213.80
2009-08-22 20:32:18	4212.80
2009-08-22 20:32:28	4213.00
2009-08-22 20:32:38	4213.20
2009-08-22 20:32:43	4213.80
2009-08-22 20:32:53	4213.40
2009-08-22 20:33:03	4212.50
2009-08-22 20:33:08	4214.90
2009-08-22 20:35:28	4213.80
2009-08-22 20:36:38	4213.90
2009-08-22 20:37:08	4215.40
2009-08-22 20:37:18	4213.40
2009-08-22 20:38:03	4213.70
2009-08-22 20:38:53	4213.90
2009-08-22 20:40:33	4215.30
2009-08-22 20:41:08	4212.90
2009-08-22 20:42:03	4213.80
2009-08-22 20:42:53	4216.30
2009-08-22 20:43:03	4213.80
2009-08-22 20:44:08	4217.40
2009-08-22 20:44:23	4216.70
2009-08-22 20:44:38	4215.20
2009-08-22 20:44:43	4220.00
2009-08-22 20:44:53	4215.60
2009-08-22 20:45:08	4217.70
2009-08-22 20:45:33	4218.40
2009-08-22 20:45:43	4217.90
2009-08-22 20:45:48	4216.10
2009-08-22 20:45:58	4215.30
2009-08-22 20:46:03	4215.10
2009-08-22 20:46:58	4216.50
2009-08-22 20:47:23	4215.30
2009-08-22 20:47:48	4217.40
2009-08-22 20:48:48	4217.20
2009-08-22 20:49:53	4218.10
2009-08-22 20:49:58	4214.20
2009-08-22 20:50:08	4217.20
2009-08-22 20:50:12	4216.10
2009-08-22 20:50:22	4217.20
2009-08-22 20:50:27	4217.70
2009-08-22 20:50:37	4218.20
2009-08-22 20:50:42	4217.40
2009-08-22 20:50:52	4214.90
2009-08-22 20:50:57	4216.20
2009-08-22 20:51:07	4213.40
2009-08-22 20:51:12	4215.10
2009-08-22 20:51:22	4216.70
2009-08-22 20:51:27	4215.10
2009-08-22 20:51:42	4281.10
2009-08-22 20:51:57	4215.70
2009-08-22 20:52:07	4216.20
2009-08-22 20:52:17	4236.80
2009-08-22 20:52:32	4215.60
2009-08-22 20:52:47	4216.10
2009-08-22 20:52:57	4218.40
2009-08-22 20:53:17	4217.40
2009-08-22 20:53:42	4220.80
2009-08-22 20:54:32	4218.00
2009-08-22 20:54:42	4216.90
2009-08-22 20:54:47	4217.00
2009-08-22 20:54:57	4217.10
2009-08-22 20:55:02	4217.70
2009-08-22 20:55:13	4217.80
2009-08-22 20:55:18	4218.30
2009-08-22 20:55:28	4218.20
2009-08-22 20:55:38	4218.10
2009-08-22 20:55:58	4219.10
2009-08-22 20:56:08	4217.70
2009-08-22 20:56:18	4216.30
2009-08-22 20:56:23	4223.10
2009-08-22 20:58:13	4225.90
2009-08-22 20:58:48	4224.00
2009-08-22 20:59:43	4219.80
2009-08-22 20:59:53	4219.40
2009-08-22 20:59:58	4221.00
2009-08-22 21:00:03	4221.00
2009-08-22 21:00:13	4219.60
2009-08-22 21:01:03	4219.60
2009-08-22 21:01:33	4223.10
2009-08-22 21:01:43	4220.30
2009-08-22 21:01:48	4221.00
2009-08-22 21:01:58	4218.10
2009-08-22 21:02:03	4217.50
2009-08-22 21:02:13	4217.90
2009-08-22 21:02:23	4218.20
2009-08-22 21:02:28	4217.80
2009-08-22 21:02:38	4219.00
2009-08-22 21:02:43	4217.90
2009-08-22 21:02:53	4218.00
2009-08-22 21:03:03	4218.10
2009-08-22 21:03:08	4218.20
2009-08-22 21:03:18	4218.70
2009-08-22 21:03:23	4220.10
2009-08-22 21:03:33	4217.90
2009-08-22 21:03:43	4219.90
2009-08-22 21:03:48	4220.30
2009-08-22 21:03:58	4226.50
2009-08-22 21:04:03	4217.60
2009-08-22 21:04:13	4219.80
2009-08-22 21:04:23	4219.70
2009-08-22 21:04:28	4220.40
2009-08-22 21:04:38	4230.90
2009-08-22 21:04:53	4220.30
2009-08-22 21:05:03	4218.00
2009-08-22 21:05:08	4218.50
2009-08-22 21:05:18	4218.30
2009-08-22 21:05:23	4218.80
2009-08-22 21:05:33	4222.10
2009-08-22 21:05:38	4218.00
2009-08-22 21:05:48	4218.30
2009-08-22 21:05:53	4218.10
2009-08-22 21:06:03	4218.30
2009-08-22 21:06:13	4220.90
2009-08-22 21:06:18	4218.10
2009-08-22 21:06:28	4217.60
2009-08-22 21:06:33	4217.80
2009-08-22 21:06:43	4217.70
2009-08-22 21:06:53	4217.60
2009-08-22 21:06:58	4217.30
2009-08-22 21:07:08	4217.70
2009-08-22 21:07:18	4218.80
2009-08-22 21:07:23	4219.00
2009-08-22 21:07:33	4219.60
2009-08-22 21:07:38	4219.80
2009-08-22 21:07:48	4219.10
2009-08-22 21:07:58	4218.50
2009-08-22 21:08:03	4217.70
2009-08-22 21:08:13	4218.00
2009-08-22 21:08:18	4218.00
2009-08-22 21:08:28	4218.10
2009-08-22 21:08:38	4218.00
2009-08-22 21:08:43	4218.00
2009-08-22 21:08:53	4218.20
2009-08-22 21:08:58	4218.70
2009-08-22 21:09:08	4219.20
2009-08-22 21:09:18	4219.10
2009-08-22 21:09:23	4219.30
2009-08-22 21:09:33	4220.20
2009-08-22 21:09:38	4220.90
2009-08-22 21:09:48	4221.20
2009-08-22 21:09:58	4220.90
2009-08-22 21:10:03	4221.10
2009-08-22 21:10:13	4220.70
2009-08-22 21:10:18	4220.50
2009-08-22 21:10:28	4220.20
2009-08-22 21:10:38	4221.50
2009-08-22 21:10:43	4223.30
2009-08-22 21:10:53	4224.40
2009-08-22 21:10:58	4224.20
2009-08-22 21:11:08	4222.90
2009-08-22 21:11:18	4222.30
2009-08-22 21:11:23	4221.30
2009-08-22 21:11:33	4219.90
2009-08-22 21:11:43	4219.30
2009-08-22 21:11:48	4218.80
2009-08-22 21:11:58	4218.40
2009-08-22 21:12:03	4218.20
2009-08-22 21:12:13	4217.80
2009-08-22 21:12:23	4217.70
2009-08-22 21:12:28	4217.50
2009-08-22 21:12:38	4217.50
2009-08-22 21:12:43	4217.80
2009-08-22 21:12:53	4218.20
2009-08-22 21:13:03	4218.10
2009-08-22 21:13:08	4218.20
2009-08-22 21:13:18	4217.60
2009-08-22 21:13:23	4217.90
2009-08-22 21:13:33	4218.60
2009-08-22 21:13:43	4218.90
2009-08-22 21:13:48	4219.50
2009-08-22 21:13:58	4224.10
2009-08-22 21:14:03	4218.70
2009-08-22 21:14:13	4218.50
2009-08-22 21:14:23	4218.60
2009-08-22 21:14:28	4219.00
2009-08-22 21:14:38	4219.20
2009-08-22 21:14:43	4218.90
2009-08-22 21:14:53	4218.10
2009-08-22 21:15:03	4217.20
2009-08-22 21:15:08	4218.60
2009-08-22 21:15:18	4218.90
2009-08-22 21:15:28	4219.20
2009-08-22 21:15:33	4219.40
2009-08-22 21:15:43	4219.40
2009-08-22 21:15:48	4219.60
2009-08-22 21:15:58	4219.50
2009-08-22 21:16:08	4220.30
2009-08-22 21:16:13	4221.20
2009-08-22 21:16:23	4220.70
2009-08-22 21:16:28	4220.20
2009-08-22 21:16:38	4221.10
2009-08-22 21:16:48	4221.50
2009-08-22 21:16:53	4221.30
2009-08-22 21:17:03	4220.70
2009-08-22 21:17:08	4219.60
2009-08-22 21:17:18	4219.80
2009-08-22 21:17:28	4221.00
2009-08-22 21:17:33	4216.70
2009-08-22 21:17:43	4220.50
2009-08-22 21:17:48	4219.70
2009-08-22 21:17:58	4220.00
2009-08-22 21:18:08	4220.60
2009-08-22 21:18:13	4224.60
2009-08-22 21:18:23	4231.30
2009-08-22 21:18:33	4222.50
2009-08-22 21:18:38	4225.90
2009-08-22 21:18:48	4218.40
2009-08-22 21:18:53	4217.50
2009-08-22 21:19:03	4217.30
2009-08-22 21:19:13	4217.50
2009-08-22 21:19:18	4217.50
2009-08-22 21:19:28	4217.50
2009-08-22 21:19:33	4217.60
2009-08-22 21:19:43	4217.10
2009-08-22 21:19:53	4216.90
2009-08-22 21:19:58	4219.10
2009-08-22 21:20:08	4217.60
2009-08-22 21:20:13	4217.50
2009-08-22 21:20:23	4217.80
2009-08-22 21:20:33	4216.80
2009-08-22 21:20:38	4221.20
2009-08-22 21:20:48	4219.90
2009-08-22 21:20:53	4218.90
2009-08-22 21:21:03	4218.10
2009-08-22 21:21:13	4218.00
2009-08-22 21:21:18	4217.80
2009-08-22 21:21:28	4217.40
2009-08-22 21:21:38	4217.50
2009-08-22 21:21:43	4217.90
2009-08-22 21:21:53	4218.20
2009-08-22 21:21:58	4218.50
2009-08-22 21:22:08	4218.80
2009-08-22 21:22:18	4218.90
2009-08-22 21:22:23	4219.00
2009-08-22 21:22:33	4218.80
2009-08-22 21:22:38	4219.30
2009-08-22 21:22:48	4220.30
2009-08-22 21:23:03	4221.00
2009-08-22 21:23:13	4220.90
2009-08-22 21:23:23	4220.60
2009-08-22 21:23:28	4221.30
2009-08-22 21:23:38	4221.30
2009-08-22 21:23:43	4220.60
2009-08-22 21:23:53	4221.10
2009-08-22 21:24:03	4223.20
2009-08-22 21:24:08	4222.80
2009-08-22 21:24:18	4221.50
2009-08-22 21:24:23	4220.50
2009-08-22 21:24:33	4219.60
2009-08-22 21:24:43	4218.90
2009-08-22 21:24:48	4221.10
2009-08-22 21:24:58	4222.00
2009-08-22 21:25:03	4221.60
2009-08-22 21:25:13	4220.70
2009-08-22 21:25:23	4218.50
2009-08-22 21:25:28	4220.20
2009-08-22 21:25:38	4221.80
2009-08-22 21:25:43	4221.50
2009-08-22 21:25:53	4220.90
2009-08-22 21:26:03	4220.20
2009-08-22 21:26:08	4221.10
2009-08-22 21:26:18	4222.10
2009-08-22 21:26:23	4224.00
2009-08-22 21:26:33	4225.10
2009-08-22 21:26:43	4223.10
2009-08-22 21:26:48	4222.80
2009-08-22 21:26:58	4223.20
2009-08-22 21:27:08	4223.90
2009-08-22 21:27:13	4227.50
2009-08-22 21:27:23	4221.30
2009-08-22 21:27:28	4224.50
2009-08-22 21:27:38	4222.20
2009-08-22 21:27:48	4223.60
2009-08-22 21:27:53	4226.50
2009-08-22 21:28:03	4223.10
2009-08-22 21:28:08	4224.60
2009-08-22 21:28:18	4225.80
2009-08-22 21:28:28	4223.50
2009-08-22 21:28:33	4223.60
2009-08-22 21:28:43	4226.50
2009-08-22 21:28:48	4225.50
2009-08-22 21:28:58	4223.40
2009-08-22 21:29:08	4221.90
2009-08-22 21:29:13	4221.30
2009-08-22 21:29:23	4219.70
2009-08-22 21:29:28	4218.10
2009-08-22 21:29:38	4220.90
2009-08-22 21:29:48	4223.10
2009-08-22 21:29:53	4221.10
2009-08-22 21:30:03	4229.20
2009-08-22 21:30:08	4221.50
2009-08-22 21:30:18	4222.60
2009-08-22 21:30:28	4222.00
2009-08-22 21:30:33	4222.50
2009-08-22 21:30:43	4222.50
2009-08-22 21:30:53	4221.70
2009-08-22 21:30:58	4221.80
2009-08-22 21:31:08	4217.90
2009-08-22 21:31:13	4220.20
2009-08-22 21:31:23	4221.50
2009-08-22 21:31:33	4222.80
2009-08-22 21:31:38	4224.40
2009-08-22 21:31:48	4224.80
2009-08-22 21:31:53	4223.80
2009-08-22 21:32:03	4223.70
2009-08-22 21:32:13	4225.70
2009-08-22 21:32:18	4225.90
2009-08-22 21:32:28	4218.70
2009-08-22 21:32:33	4220.00
2009-08-22 21:32:43	4220.10
2009-08-22 21:32:53	4222.90
2009-08-22 21:32:58	4223.10
2009-08-22 21:33:08	4223.90
2009-08-22 21:33:13	4228.00
2009-08-22 21:33:23	4224.70
2009-08-22 21:33:33	4224.10
2009-08-22 21:33:38	4223.60
2009-08-22 21:33:48	4221.80
2009-08-22 21:33:53	4222.50
2009-08-22 21:34:03	4225.20
2009-08-22 21:34:13	4226.20
2009-08-22 21:34:18	4224.90
2009-08-22 21:34:28	4224.60
2009-08-22 21:34:38	4224.50
2009-08-22 21:34:43	4226.70
2009-08-22 21:34:53	4227.90
2009-08-22 21:34:58	4225.10
2009-08-22 21:35:08	4223.10
2009-08-22 21:35:18	4231.10
2009-08-22 21:35:23	4221.80
2009-08-22 21:35:33	4225.30
2009-08-22 21:35:38	4224.40
2009-08-22 21:35:48	4228.80
2009-08-22 21:35:58	4227.40
2009-08-22 21:36:03	4224.50
2009-08-22 21:36:13	4224.60
2009-08-22 21:36:18	4224.50
2009-08-22 21:36:28	4225.00
2009-08-22 21:36:38	4222.30
2009-08-22 21:36:43	4224.90
2009-08-22 21:36:53	4224.30
2009-08-22 21:36:58	4224.50
2009-08-22 21:37:08	4222.70
2009-08-22 21:37:18	4222.50
2009-08-22 21:37:23	4223.30
2009-08-22 21:37:33	4223.80
2009-08-22 21:37:38	4223.60
2009-08-22 21:37:48	4223.20
2009-08-22 21:37:58	4223.00
2009-08-22 21:38:03	4223.30
2009-08-22 21:38:13	4225.80
2009-08-22 21:38:23	4225.90
2009-08-22 21:38:28	4219.20
2009-08-22 21:38:38	4219.60
2009-08-22 21:38:43	4226.60
2009-08-22 21:38:53	4223.20
2009-08-22 21:39:03	4225.30
2009-08-22 21:39:08	4225.90
2009-08-22 21:39:18	4224.80
2009-08-22 21:39:23	4223.90
2009-08-22 21:39:33	4227.90
2009-08-22 21:39:43	4225.60
2009-08-22 21:39:48	4225.60
2009-08-22 21:39:58	4221.30
2009-08-22 21:40:03	4225.80
2009-08-22 21:40:13	4225.70
2009-08-22 21:40:23	4227.30
2009-08-22 21:40:28	4226.80
2009-08-22 21:40:38	4222.40
2009-08-22 21:40:43	4224.10
2009-08-22 21:40:53	4222.00
2009-08-22 21:41:03	4223.40
2009-08-22 21:41:08	4224.70
2009-08-22 21:41:18	4222.50
2009-08-22 21:41:28	4224.60
2009-08-22 21:41:33	4223.40
2009-08-22 21:41:43	4221.70
2009-08-22 21:41:48	4223.60
2009-08-22 21:41:58	4223.20
2009-08-22 21:42:08	4224.50
2009-08-22 21:42:13	4222.80
2009-08-22 21:42:23	4221.80
2009-08-22 21:42:28	4221.10
2009-08-22 21:42:38	4223.20
2009-08-22 21:42:48	4223.30
2009-08-22 21:42:53	4221.70
2009-08-22 21:43:03	4221.90
2009-08-22 21:43:08	4220.50
2009-08-22 21:43:18	4220.80
2009-08-22 21:43:28	4221.20
2009-08-22 21:43:33	4223.90
2009-08-22 21:43:43	4221.40
2009-08-22 21:43:48	4227.30
2009-08-22 21:43:58	4223.70
2009-08-22 21:44:08	4227.40
2009-08-22 21:44:13	4223.80
2009-08-22 21:44:23	4221.80
2009-08-22 21:44:28	4223.90
2009-08-22 21:44:38	4223.90
2009-08-22 21:44:48	4225.10
2009-08-22 21:44:53	4222.20
2009-08-22 21:45:03	4226.70
2009-08-22 21:45:13	4223.70
2009-08-22 21:45:18	4224.20
2009-08-22 21:45:28	4224.70
2009-08-22 21:45:33	4220.70
2009-08-22 21:45:43	4224.60
2009-08-22 21:45:53	4224.50
2009-08-22 21:45:58	4222.10
2009-08-22 21:46:08	4220.80
2009-08-22 21:46:13	4220.80
2009-08-22 21:46:23	4222.50
2009-08-22 21:46:33	4224.00
2009-08-22 21:46:38	4224.30
2009-08-22 21:46:48	4221.60
2009-08-22 21:46:53	4219.30
2009-08-22 21:47:03	4222.60
2009-08-22 21:47:13	4224.10
2009-08-22 21:47:18	4222.00
2009-08-22 21:47:28	4221.60
2009-08-22 21:47:38	4218.70
2009-08-22 21:47:43	4219.70
2009-08-22 21:47:53	4219.60
2009-08-22 21:47:58	4220.10
2009-08-22 21:48:08	4221.40
2009-08-22 21:48:18	4222.40
2009-08-22 21:48:23	4221.40
2009-08-22 21:48:33	4221.50
2009-08-22 21:48:38	4222.50
2009-08-22 21:48:48	4221.90
2009-08-22 21:48:58	4221.50
2009-08-22 21:49:03	4221.40
2009-08-22 21:49:13	4220.60
2009-08-22 21:49:18	4224.30
2009-08-22 21:49:28	4223.40
2009-08-22 21:49:38	4222.70
2009-08-22 21:49:43	4220.80
2009-08-22 21:49:53	4219.40
2009-08-22 21:50:03	4219.40
2009-08-22 21:50:08	4219.70
2009-08-22 21:50:18	4221.10
2009-08-22 21:50:23	4220.00
2009-08-22 21:50:33	4220.70
2009-08-22 21:50:43	4225.10
2009-08-22 21:50:48	4222.00
2009-08-22 21:50:58	4219.00
2009-08-22 21:51:03	4218.80
2009-08-22 21:51:13	4220.80
2009-08-22 21:51:23	4222.80
2009-08-22 21:51:28	4224.20
2009-08-22 21:51:38	4221.90
2009-08-22 21:51:43	4221.70
2009-08-22 21:51:53	4221.00
2009-08-22 21:52:03	4220.00
2009-08-22 21:52:08	4220.70
2009-08-22 21:52:18	4220.90
2009-08-22 21:52:23	4222.10
2009-08-22 21:52:33	4222.30
2009-08-22 21:52:43	4222.30
2009-08-22 21:52:48	4220.30
2009-08-22 21:52:58	4220.70
2009-08-22 21:53:03	4221.40
2009-08-22 21:53:13	4221.50
2009-08-22 21:53:23	4219.80
2009-08-22 21:53:28	4220.80
2009-08-22 21:53:38	4224.50
2009-08-22 21:53:48	4220.90
2009-08-22 21:53:53	4220.70
2009-08-22 21:54:03	4221.30
2009-08-22 21:54:08	4221.70
2009-08-22 21:54:18	4224.10
2009-08-22 21:54:28	4227.00
2009-08-22 21:54:33	4220.90
2009-08-22 21:54:43	4220.90
2009-08-22 21:54:48	4221.10
2009-08-22 21:54:58	4220.60
2009-08-22 21:55:08	4221.00
2009-08-22 21:55:12	4221.70
2009-08-22 21:55:22	4222.00
2009-08-22 21:55:27	4221.20
2009-08-22 21:55:37	4220.90
2009-08-22 21:55:47	4221.00
2009-08-22 21:55:52	4219.90
2009-08-22 21:56:02	4218.00
2009-08-22 21:56:07	4219.30
2009-08-22 21:56:17	4220.10
2009-08-22 21:56:27	4219.90
2009-08-22 21:56:32	4220.40
2009-08-22 21:56:42	4222.60
2009-08-22 21:56:47	4223.10
2009-08-22 21:56:57	4221.90
2009-08-22 21:57:07	4220.30
2009-08-22 21:57:12	4220.10
2009-08-22 21:57:22	4220.20
2009-08-22 21:57:32	4220.40
2009-08-22 21:57:37	4222.80
2009-08-22 21:57:47	4223.40
2009-08-22 21:57:52	4221.30
2009-08-22 21:58:02	4220.20
2009-08-22 21:58:12	4220.50
2009-08-22 21:58:17	4221.60
2009-08-22 21:58:27	4221.40
2009-08-22 21:58:32	4220.80
2009-08-22 21:58:42	4219.60
2009-08-22 21:58:52	4223.00
2009-08-22 21:58:57	4220.70
2009-08-22 21:59:07	4220.60
2009-08-22 21:59:12	4221.20
2009-08-22 21:59:22	4221.60
2009-08-22 21:59:32	4219.10
2009-08-22 21:59:37	4219.00
2009-08-22 21:59:47	4220.50
2009-08-22 21:59:52	4221.90
2009-08-22 22:00:02	4221.30
2009-08-22 22:00:13	4220.60
2009-08-22 22:00:18	4220.60
2009-08-22 22:00:28	4226.10
2009-08-22 22:00:33	4222.60
2009-08-22 22:00:43	4221.10
2009-08-22 22:00:53	4220.00
2009-08-22 22:00:58	4216.10
2009-08-22 22:01:08	4216.30
2009-08-22 22:01:18	4217.40
2009-08-22 22:01:23	4218.80
2009-08-22 22:01:33	4218.20
2009-08-22 22:01:38	4218.80
2009-08-22 22:01:48	4218.40
2009-08-22 22:01:58	4219.50
2009-08-22 22:02:03	4219.50
2009-08-22 22:02:13	4220.10
2009-08-22 22:02:18	4221.80
2009-08-22 22:02:28	4220.40
2009-08-22 22:02:38	4222.40
2009-08-22 22:02:43	4223.10
2009-08-22 22:02:53	4222.20
2009-08-22 22:02:58	4221.70
2009-08-22 22:03:08	4221.80
2009-08-22 22:03:18	4220.90
2009-08-22 22:03:23	4218.50
2009-08-22 22:03:33	4218.30
2009-08-22 22:03:38	4221.30
2009-08-22 22:03:48	4222.40
2009-08-22 22:03:58	4222.70
2009-08-22 22:04:03	4225.60
2009-08-22 22:04:13	4224.90
2009-08-22 22:04:18	4221.90
2009-08-22 22:04:28	4220.20
2009-08-22 22:04:38	4218.90
2009-08-22 22:04:43	4218.80
2009-08-22 22:04:53	4217.80
2009-08-22 22:05:03	4219.30
2009-08-22 22:05:08	4220.20
2009-08-22 22:05:18	4220.50
2009-08-22 22:05:23	4220.30
2009-08-22 22:05:33	4221.40
2009-08-22 22:05:43	4221.40
2009-08-22 22:05:48	4219.70
2009-08-22 22:05:58	4218.70
2009-08-22 22:06:03	4219.50
2009-08-22 22:06:13	4218.60
2009-08-22 22:06:23	4219.80
2009-08-22 22:06:28	4220.50
2009-08-22 22:06:38	4220.60
2009-08-22 22:06:43	4218.60
2009-08-22 22:06:53	4218.60
2009-08-22 22:07:03	4219.40
2009-08-22 22:07:08	4219.70
2009-08-22 22:07:18	4219.70
2009-08-22 22:07:23	4220.00
2009-08-22 22:07:33	4220.10
2009-08-22 22:07:43	4219.70
2009-08-22 22:07:48	4219.90
2009-08-22 22:07:58	4220.30
2009-08-22 22:08:03	4219.70
2009-08-22 22:08:13	4219.80
2009-08-22 22:08:23	4220.00
2009-08-22 22:08:28	4219.90
2009-08-22 22:08:38	4219.10
2009-08-22 22:08:48	4219.00
2009-08-22 22:08:53	4219.10
2009-08-22 22:09:03	4221.40
2009-08-22 22:09:08	4221.60
2009-08-22 22:09:18	4220.70
2009-08-22 22:09:28	4219.80
2009-08-22 22:09:33	4219.30
2009-08-22 22:09:43	4220.60
2009-08-22 22:09:48	4219.70
2009-08-22 22:09:58	4221.50
2009-08-22 22:10:08	4220.70
2009-08-22 22:10:13	4220.50
2009-08-22 22:10:23	4220.80
2009-08-22 22:10:28	4220.90
2009-08-22 22:10:38	4220.70
2009-08-22 22:10:48	4219.80
2009-08-22 22:10:53	4220.90
2009-08-22 22:11:03	4224.10
2009-08-22 22:11:08	4222.70
2009-08-22 22:11:18	4221.30
2009-08-22 22:11:28	4220.60
2009-08-22 22:11:33	4220.80
2009-08-22 22:11:43	4219.80
2009-08-22 22:11:48	4219.60
2009-08-22 22:11:58	4220.10
2009-08-22 22:12:08	4221.20
2009-08-22 22:12:13	4220.10
2009-08-22 22:12:23	4220.20
2009-08-22 22:12:33	4219.50
2009-08-22 22:12:38	4219.40
2009-08-22 22:12:48	4220.60
2009-08-22 22:12:53	4222.70
2009-08-22 22:13:03	4221.60
2009-08-22 22:13:13	4220.90
2009-08-22 22:13:18	4222.60
2009-08-22 22:13:28	4219.90
2009-08-22 22:13:33	4219.30
2009-08-22 22:13:43	4220.00
2009-08-22 22:13:53	4219.40
2009-08-22 22:13:58	4219.30
2009-08-22 22:14:08	4219.40
2009-08-22 22:14:13	4219.20
2009-08-22 22:14:23	4219.20
2009-08-22 22:14:33	4219.60
2009-08-22 22:14:38	4219.00
2009-08-22 22:14:48	4219.30
2009-08-22 22:14:53	4219.00
2009-08-22 22:15:03	4219.00
2009-08-22 22:15:13	4219.30
2009-08-22 22:15:18	4220.40
2009-08-22 22:15:28	4219.60
2009-08-22 22:15:38	4220.60
2009-08-22 22:15:43	4220.60
2009-08-22 22:15:53	4220.50
2009-08-22 22:15:58	4220.90
2009-08-22 22:16:08	4220.90
2009-08-22 22:16:18	4221.40
2009-08-22 22:16:23	4221.30
2009-08-22 22:16:33	4221.80
2009-08-22 22:16:38	4221.50
2009-08-22 22:16:48	4222.50
2009-08-22 22:16:58	4223.70
2009-08-22 22:17:03	4223.90
2009-08-22 22:17:13	4224.90
2009-08-22 22:17:23	4224.70
2009-08-22 22:17:28	4224.50
2009-08-22 22:17:38	4224.30
2009-08-22 22:17:43	4222.40
2009-08-22 22:17:53	4220.00
2009-08-22 22:18:03	4220.80
2009-08-22 22:18:08	4222.80
2009-08-22 22:18:18	4222.60
2009-08-22 22:18:23	4220.50
2009-08-22 22:18:33	4221.00
2009-08-22 22:18:43	4221.50
2009-08-22 22:18:48	4221.30
2009-08-22 22:18:58	4220.50
2009-08-22 22:19:03	4219.90
2009-08-22 22:19:13	4220.70
2009-08-22 22:19:23	4220.70
2009-08-22 22:19:28	4219.50
2009-08-22 22:19:38	4218.60
2009-08-22 22:19:43	4219.10
2009-08-22 22:19:53	4219.60
2009-08-22 22:20:03	4219.80
2009-08-22 22:20:08	4219.90
2009-08-22 22:20:18	4219.90
2009-08-22 22:20:23	4219.70
2009-08-22 22:20:33	4219.70
2009-08-22 22:20:43	4219.50
2009-08-22 22:20:48	4219.50
2009-08-22 22:20:58	4219.30
2009-08-22 22:21:03	4219.20
2009-08-22 22:21:13	4218.80
2009-08-22 22:21:23	4218.30
2009-08-22 22:21:28	4217.80
2009-08-22 22:21:38	4217.80
2009-08-22 22:21:48	4219.20
2009-08-22 22:21:53	4218.40
2009-08-22 22:22:03	4215.80
2009-08-22 22:22:08	4215.60
2009-08-22 22:22:18	4217.80
2009-08-22 22:22:28	4219.30
2009-08-22 22:22:33	4220.00
2009-08-22 22:22:43	4220.40
2009-08-22 22:22:48	4219.80
2009-08-22 22:22:58	4219.50
2009-08-22 22:23:08	4220.20
2009-08-22 22:23:13	4219.90
2009-08-22 22:23:23	4219.90
2009-08-22 22:23:28	4219.70
2009-08-22 22:23:38	4219.60
2009-08-22 22:23:48	4219.90
2009-08-22 22:23:53	4218.70
2009-08-22 22:24:03	4232.90
2009-08-22 22:24:08	4217.70
2009-08-22 22:24:18	4216.40
2009-08-22 22:24:28	4220.50
2009-08-22 22:24:33	4220.40
2009-08-22 22:24:43	4220.50
2009-08-22 22:24:48	4220.20
2009-08-22 22:24:58	4219.80
2009-08-22 22:25:08	4219.80
2009-08-22 22:25:13	4220.00
2009-08-22 22:25:23	4219.90
2009-08-22 22:25:33	4219.60
2009-08-22 22:25:38	4218.90
2009-08-22 22:25:48	4218.80
2009-08-22 22:25:53	4218.70
2009-08-22 22:26:03	4218.60
2009-08-22 22:26:13	4218.90
2009-08-22 22:26:18	4218.90
2009-08-22 22:26:28	4219.30
2009-08-22 22:26:33	4219.60
2009-08-22 22:26:43	4219.60
2009-08-22 22:26:53	4219.50
2009-08-22 22:26:58	4218.90
2009-08-22 22:27:08	4218.50
2009-08-22 22:27:13	4218.60
2009-08-22 22:27:23	4218.70
2009-08-22 22:27:33	4218.00
2009-08-22 22:27:38	4217.90
2009-08-22 22:27:48	4217.90
2009-08-22 22:27:53	4217.80
2009-08-22 22:28:03	4217.90
2009-08-22 22:28:13	4217.20
2009-08-22 22:28:18	4217.20
2009-08-22 22:28:28	4217.50
2009-08-22 22:28:33	4218.10
2009-08-22 22:28:43	4218.40
2009-08-22 22:28:53	4218.50
2009-08-22 22:28:58	4218.60
2009-08-22 22:29:08	4218.50
2009-08-22 22:29:13	4219.00
2009-08-22 22:29:23	4218.00
2009-08-22 22:29:33	4217.60
2009-08-22 22:29:38	4217.70
2009-08-22 22:29:48	4217.60
2009-08-22 22:29:58	4217.70
2009-08-22 22:30:03	4218.40
2009-08-22 22:30:13	4218.70
2009-08-22 22:30:18	4218.30
2009-08-22 22:30:28	4217.90
2009-08-22 22:30:38	4217.50
2009-08-22 22:30:43	4218.10
2009-08-22 22:30:53	4218.00
2009-08-22 22:30:58	4218.50
2009-08-22 22:31:08	4218.70
2009-08-22 22:31:18	4218.60
2009-08-22 22:31:23	4218.80
2009-08-22 22:31:33	4218.90
2009-08-22 22:31:38	4218.60
2009-08-22 22:31:48	4218.80
2009-08-22 22:31:58	4219.10
2009-08-22 22:32:03	4219.40
2009-08-22 22:32:13	4219.50
2009-08-22 22:32:18	4219.10
2009-08-22 22:32:28	4218.80
2009-08-22 22:32:38	4219.40
2009-08-22 22:32:43	4219.20
2009-08-22 22:32:53	4219.10
2009-08-22 22:32:58	4218.80
2009-08-22 22:33:08	4218.70
2009-08-22 22:33:18	4218.30
2009-08-22 22:33:23	4218.00
2009-08-22 22:33:33	4218.20
2009-08-22 22:33:43	4218.30
2009-08-22 22:33:48	4218.50
2009-08-22 22:33:58	4218.50
2009-08-22 22:34:03	4218.30
2009-08-22 22:34:13	4218.40
2009-08-22 22:34:23	4218.40
2009-08-22 22:34:28	4218.30
2009-08-22 22:34:38	4218.10
2009-08-22 22:34:43	4218.10
2009-08-22 22:34:53	4218.00
2009-08-22 22:35:03	4218.00
2009-08-22 22:35:08	4218.20
2009-08-22 22:35:18	4217.90
2009-08-22 22:35:23	4218.20
2009-08-22 22:35:33	4218.20
2009-08-22 22:35:43	4218.60
2009-08-22 22:35:48	4218.40
2009-08-22 22:35:58	4217.50
2009-08-22 22:36:03	4217.10
2009-08-22 22:36:13	4216.80
2009-08-22 22:36:23	4216.80
2009-08-22 22:36:28	4219.10
2009-08-22 22:36:38	4219.00
2009-08-22 22:36:43	4219.70
2009-08-22 22:36:53	4219.50
2009-08-22 22:37:03	4219.30
2009-08-22 22:37:08	4219.80
2009-08-22 22:37:18	4217.70
2009-08-22 22:37:28	4217.10
2009-08-22 22:37:33	4217.50
2009-08-22 22:37:43	4217.70
2009-08-22 22:37:48	4217.40
2009-08-22 22:37:58	4217.60
2009-08-22 22:38:08	4217.50
2009-08-22 22:38:13	4217.60
2009-08-22 22:38:23	4217.90
2009-08-22 22:38:28	4217.70
2009-08-22 22:38:38	4217.20
2009-08-22 22:38:48	4217.50
2009-08-22 22:38:53	4217.90
2009-08-22 22:39:03	4219.30
2009-08-22 22:39:13	4218.60
2009-08-22 22:39:18	4218.70
2009-08-22 22:39:28	4219.50
2009-08-22 22:39:33	4219.20
2009-08-22 22:39:43	4219.30
2009-08-22 22:39:53	4220.00
2009-08-22 22:39:58	4219.70
2009-08-22 22:40:08	4219.70
2009-08-22 22:40:13	4219.80
2009-08-22 22:40:23	4220.50
2009-08-22 22:40:33	4220.60
2009-08-22 22:40:38	4221.10
2009-08-22 22:40:48	4219.50
2009-08-22 22:40:53	4218.90
2009-08-22 22:41:03	4218.90
2009-08-22 22:41:13	4218.90
2009-08-22 22:41:18	4218.70
2009-08-22 22:41:28	4218.80
2009-08-22 22:41:33	4218.60
2009-08-22 22:41:43	4218.90
2009-08-22 22:41:53	4219.20
2009-08-22 22:41:58	4219.50
2009-08-22 22:42:08	4219.70
2009-08-22 22:42:18	4221.30
2009-08-22 22:42:23	4219.70
2009-08-22 22:42:33	4219.00
2009-08-22 22:42:38	4218.80
2009-08-22 22:42:48	4218.40
2009-08-22 22:42:58	4218.00
2009-08-22 22:43:03	4218.10
2009-08-22 22:43:13	4218.00
2009-08-22 22:43:18	4217.40
2009-08-22 22:43:28	4217.70
2009-08-22 22:43:38	4217.80
2009-08-22 22:43:43	4218.30
2009-08-22 22:43:53	4219.10
2009-08-22 22:43:58	4220.40
2009-08-22 22:44:08	4220.80
2009-08-22 22:44:18	4218.60
2009-08-22 22:44:23	4218.40
2009-08-22 22:44:33	4217.60
2009-08-22 22:44:38	4217.60
2009-08-22 22:44:48	4218.20
2009-08-22 22:44:58	4218.60
2009-08-22 22:45:03	4218.90
2009-08-22 22:45:13	4218.90
2009-08-22 22:45:18	4218.80
2009-08-22 22:45:28	4218.70
2009-08-22 22:45:38	4218.60
2009-08-22 22:45:43	4217.90
2009-08-22 22:45:53	4217.70
2009-08-22 22:46:03	4218.10
2009-08-22 22:46:08	4218.00
2009-08-22 22:46:18	4218.20
2009-08-22 22:46:23	4218.30
2009-08-22 22:46:33	4218.60
2009-08-22 22:46:43	4218.70
2009-08-22 22:46:48	4218.40
2009-08-22 22:46:58	4218.20
2009-08-22 22:47:03	4218.60
2009-08-22 22:47:13	4218.70
2009-08-22 22:47:23	4219.10
2009-08-22 22:47:28	4219.40
2009-08-22 22:47:38	4219.70
2009-08-22 22:47:43	4218.70
2009-08-22 22:47:53	4218.10
2009-08-22 22:48:03	4217.80
2009-08-22 22:48:08	4218.50
2009-08-22 22:48:18	4218.70
2009-08-22 22:48:23	4218.80
2009-08-22 22:48:33	4218.80
2009-08-22 22:48:43	4218.80
2009-08-22 22:48:48	4218.70
2009-08-22 22:48:58	4219.10
2009-08-22 22:49:03	4218.80
2009-08-22 22:49:13	4218.90
2009-08-22 22:49:23	4218.60
2009-08-22 22:49:28	4218.70
2009-08-22 22:49:38	4218.40
2009-08-22 22:49:48	4218.50
2009-08-22 22:49:53	4218.70
2009-08-22 22:50:03	4218.70
2009-08-22 22:50:08	4219.00
2009-08-22 22:50:18	4219.10
2009-08-22 22:50:28	4218.40
2009-08-22 22:50:33	4218.40
2009-08-22 22:50:43	4218.40
2009-08-22 22:50:48	4218.30
2009-08-22 22:50:58	4218.10
2009-08-22 22:51:08	4218.60
2009-08-22 22:51:13	4220.10
2009-08-22 22:51:23	4221.10
2009-08-22 22:51:28	4221.90
2009-08-22 22:51:38	4222.00
2009-08-22 22:51:48	4222.00
2009-08-22 22:51:53	4220.20
2009-08-22 22:52:03	4219.50
2009-08-22 22:52:08	4219.70
2009-08-22 22:52:18	4220.60
2009-08-22 22:52:28	4221.50
2009-08-22 22:52:33	4220.10
2009-08-22 22:52:43	4221.20
2009-08-22 22:52:48	4221.90
2009-08-22 22:52:58	4222.40
2009-08-22 22:53:08	4224.50
2009-08-22 22:53:13	4227.10
2009-08-22 22:53:23	4226.40
2009-08-22 22:53:33	4225.80
2009-08-22 22:53:38	4224.80
2009-08-22 22:53:48	4223.80
2009-08-22 22:53:53	4221.10
2009-08-22 22:54:03	4223.00
2009-08-22 22:54:13	4224.70
2009-08-22 22:54:18	4228.30
2009-08-22 22:54:33	4222.40
2009-08-22 22:54:43	4221.70
2009-08-22 22:54:53	4222.00
2009-08-22 22:54:58	4221.00
2009-08-22 22:55:08	4220.30
2009-08-22 22:55:13	4220.00
2009-08-22 22:55:23	4220.60
2009-08-22 22:55:33	4222.00
2009-08-22 22:55:38	4224.30
2009-08-22 22:55:48	4228.80
2009-08-22 22:55:53	4225.70
2009-08-22 22:56:03	4222.40
2009-08-22 22:56:13	4223.30
2009-08-22 22:56:18	4222.90
2009-08-22 22:56:28	4222.30
2009-08-22 22:56:33	4221.40
2009-08-22 22:56:43	4220.10
2009-08-22 22:56:53	4219.70
2009-08-22 22:56:58	4218.60
2009-08-22 22:57:08	4218.60
2009-08-22 22:57:18	4219.90
2009-08-22 22:57:23	4221.90
2009-08-22 22:57:33	4222.20
2009-08-22 22:57:38	4221.60
2009-08-22 22:57:48	4221.00
2009-08-22 22:57:58	4219.80
2009-08-22 22:58:03	4219.50
2009-08-22 22:58:13	4219.30
2009-08-22 22:58:18	4219.60
2009-08-22 22:58:28	4219.90
2009-08-22 22:58:38	4220.80
2009-08-22 22:58:43	4221.30
2009-08-22 22:58:53	4221.30
2009-08-22 22:58:58	4222.00
2009-08-22 22:59:08	4222.80
2009-08-22 22:59:18	4224.10
2009-08-22 22:59:23	4224.60
2009-08-22 22:59:33	4222.60
2009-08-22 22:59:38	4221.60
2009-08-22 22:59:48	4220.80
2009-08-22 22:59:58	4221.10
2009-08-22 23:00:03	4220.80
2009-08-22 23:00:13	4220.30
2009-08-22 23:00:18	4220.30
2009-08-22 23:00:28	4220.60
2009-08-22 23:00:38	4220.50
2009-08-22 23:00:43	4220.50
2009-08-22 23:00:53	4221.30
2009-08-22 23:01:03	4222.20
2009-08-22 23:01:08	4221.80
2009-08-22 23:01:18	4220.90
2009-08-22 23:01:23	4220.40
2009-08-22 23:01:33	4219.90
2009-08-22 23:01:43	4220.50
2009-08-22 23:01:48	4221.00
2009-08-22 23:01:58	4221.60
2009-08-22 23:02:03	4222.90
2009-08-22 23:02:13	4225.20
2009-08-22 23:02:23	4225.30
2009-08-22 23:02:28	4218.20
2009-08-22 23:02:38	4218.40
2009-08-22 23:02:43	4219.40
2009-08-22 23:02:53	4220.00
2009-08-22 23:03:03	4220.60
2009-08-22 23:03:08	4220.90
2009-08-22 23:03:18	4220.70
2009-08-22 23:03:23	4220.30
2009-08-22 23:03:33	4221.00
2009-08-22 23:03:43	4221.50
2009-08-22 23:03:48	4221.70
2009-08-22 23:03:58	4222.30
2009-08-22 23:04:08	4222.60
2009-08-22 23:04:13	4222.30
2009-08-22 23:04:23	4221.60
2009-08-22 23:04:28	4221.00
2009-08-22 23:04:38	4222.20
2009-08-22 23:04:48	4222.20
2009-08-22 23:04:53	4221.00
2009-08-22 23:05:03	4220.60
2009-08-22 23:05:08	4222.00
2009-08-22 23:05:18	4222.00
2009-08-22 23:05:28	4221.50
2009-08-22 23:05:33	4220.60
2009-08-22 23:05:43	4220.40
2009-08-22 23:05:53	4220.30
2009-08-22 23:05:58	4220.50
2009-08-22 23:06:08	4220.80
2009-08-22 23:06:13	4221.00
2009-08-22 23:06:23	4221.00
2009-08-22 23:06:33	4221.40
2009-08-22 23:06:38	4221.60
2009-08-22 23:06:48	4221.40
2009-08-22 23:06:53	4221.10
2009-08-22 23:07:03	4220.90
2009-08-22 23:07:13	4220.50
2009-08-22 23:07:18	4221.10
2009-08-22 23:07:28	4222.10
2009-08-22 23:07:33	4218.90
2009-08-22 23:07:43	4219.20
2009-08-22 23:07:53	4219.40
2009-08-22 23:07:58	4219.30
2009-08-22 23:08:08	4220.70
2009-08-22 23:08:13	4220.60
2009-08-22 23:08:23	4218.80
2009-08-22 23:08:33	4219.60
2009-08-22 23:08:38	4220.60
2009-08-22 23:08:48	4220.90
2009-08-22 23:08:53	4220.70
2009-08-22 23:09:03	4220.70
2009-08-22 23:09:13	4221.20
2009-08-22 23:09:18	4221.60
2009-08-22 23:09:28	4221.10
2009-08-22 23:09:38	4221.40
2009-08-22 23:09:43	4221.40
2009-08-22 23:09:53	4221.50
2009-08-22 23:09:58	4221.50
2009-08-22 23:10:08	4221.40
2009-08-22 23:10:18	4221.00
2009-08-22 23:10:23	4221.20
2009-08-22 23:10:33	4221.80
2009-08-22 23:10:38	4222.00
2009-08-22 23:10:48	4222.20
2009-08-22 23:10:58	4221.30
2009-08-22 23:11:03	4220.90
2009-08-22 23:11:13	4220.70
2009-08-22 23:11:18	4220.80
2009-08-22 23:11:28	4220.60
2009-08-22 23:11:38	4221.10
2009-08-22 23:11:43	4221.90
2009-08-22 23:11:53	4223.20
2009-08-22 23:11:58	4223.50
2009-08-22 23:12:08	4222.30
2009-08-22 23:12:18	4223.90
2009-08-22 23:12:23	4224.00
2009-08-22 23:12:33	4223.40
2009-08-22 23:12:38	4224.00
2009-08-22 23:12:48	4224.40
2009-08-22 23:12:58	4224.00
2009-08-22 23:13:03	4219.20
2009-08-22 23:13:13	4219.60
2009-08-22 23:13:23	4219.70
2009-08-22 23:13:28	4219.90
2009-08-22 23:13:43	4221.10
2009-08-22 23:13:53	4221.20
2009-08-22 23:14:03	4220.70
2009-08-22 23:14:08	4219.80
2009-08-22 23:14:18	4219.70
2009-08-22 23:14:23	4219.80
2009-08-22 23:14:33	4220.80
2009-08-22 23:14:43	4221.00
2009-08-22 23:14:53	4220.70
2009-08-22 23:15:03	4220.20
2009-08-22 23:15:13	4219.50
2009-08-22 23:15:23	4220.10
2009-08-22 23:15:33	4219.90
2009-08-22 23:15:48	4220.00
2009-08-22 23:15:58	4219.10
2009-08-22 23:16:08	4219.10
2009-08-22 23:16:18	4220.40
2009-08-22 23:16:28	4220.00
2009-08-22 23:16:38	4221.30
2009-08-22 23:16:48	4220.20
2009-08-22 23:16:58	4219.60
2009-08-22 23:17:13	4219.80
2009-08-22 23:17:23	4220.40
2009-08-22 23:17:33	4221.20
2009-08-22 23:17:43	4219.50
2009-08-22 23:17:53	4220.10
2009-08-22 23:18:08	4221.80
2009-08-22 23:18:18	4221.30
2009-08-22 23:18:28	4221.00
2009-08-22 23:18:38	4220.40
2009-08-22 23:18:48	4219.00
2009-08-22 23:19:03	4217.90
2009-08-22 23:19:13	4218.00
2009-08-22 23:19:23	4222.40
2009-08-22 23:19:33	4218.00
2009-08-22 23:19:43	4218.50
2009-08-22 23:19:53	4221.80
2009-08-22 23:20:03	4223.00
2009-08-22 23:20:13	4221.10
2009-08-22 23:20:23	4221.70
2009-08-22 23:20:38	4224.40
2009-08-22 23:20:48	4222.90
2009-08-22 23:20:58	4221.80
2009-08-22 23:21:08	4221.00
2009-08-22 23:21:18	4224.20
2009-08-22 23:21:28	4223.50
2009-08-22 23:21:43	4222.00
2009-08-22 23:21:53	4221.30
2009-08-22 23:22:03	4221.30
2009-08-22 23:22:13	4221.70
2009-08-22 23:22:23	4222.50
2009-08-22 23:22:33	4222.30
2009-08-22 23:22:48	4234.80
2009-08-22 23:22:58	4224.00
2009-08-22 23:23:08	4222.60
2009-08-22 23:23:18	4222.80
2009-08-22 23:23:28	4222.10
2009-08-22 23:23:38	4218.70
2009-08-22 23:23:48	4219.20
2009-08-22 23:24:03	4222.40
2009-08-22 23:24:13	4222.90
2009-08-22 23:24:23	4223.30
2009-08-22 23:24:33	4220.30
2009-08-22 23:24:43	4218.30
2009-08-22 23:24:58	4223.70
2009-08-22 23:25:08	4220.60
2009-08-22 23:25:18	4222.90
2009-08-22 23:25:28	4220.70
2009-08-22 23:25:38	4222.00
2009-08-22 23:25:53	4222.50
2009-08-22 23:26:03	4220.80
2009-08-22 23:26:13	4226.20
2009-08-22 23:26:23	4224.50
2009-08-22 23:26:33	4225.20
2009-08-22 23:26:48	4219.90
2009-08-22 23:26:58	4224.60
2009-08-22 23:27:08	4224.00
2009-08-22 23:27:18	4223.80
2009-08-22 23:27:28	4220.10
2009-08-22 23:27:38	4219.90
2009-08-22 23:27:53	4220.10
2009-08-22 23:28:03	4220.10
2009-08-22 23:28:13	4219.40
2009-08-22 23:28:23	4219.50
2009-08-22 23:28:33	4220.00
2009-08-22 23:28:43	4219.60
2009-08-22 23:28:53	4217.20
2009-08-22 23:29:08	4219.70
2009-08-22 23:29:18	4220.60
2009-08-22 23:29:28	4222.20
2009-08-22 23:29:38	4219.60
2009-08-22 23:29:48	4219.10
2009-08-22 23:29:58	4219.50
2009-08-22 23:30:08	4219.70
2009-08-22 23:30:23	4219.60
2009-08-22 23:30:33	4222.70
2009-08-22 23:30:43	4220.00
2009-08-22 23:30:53	4220.30
2009-08-22 23:31:03	4226.40
2009-08-22 23:31:18	4220.50
2009-08-22 23:31:28	4219.20
2009-08-22 23:31:38	4223.00
2009-08-22 23:31:48	4221.60
2009-08-22 23:31:58	4222.50
2009-08-22 23:32:08	4219.10
2009-08-22 23:32:23	4223.80
2009-08-22 23:32:33	4223.30
2009-08-22 23:32:43	4222.90
2009-08-22 23:32:53	4219.50
2009-08-22 23:33:03	4222.30
2009-08-22 23:33:18	4220.80
2009-08-22 23:33:28	4221.30
2009-08-22 23:33:38	4221.20
2009-08-22 23:33:48	4221.10
2009-08-22 23:33:58	4221.70
2009-08-22 23:34:08	4221.90
2009-08-22 23:34:23	4220.70
2009-08-22 23:34:33	4221.80
2009-08-22 23:34:43	4220.50
2009-08-22 23:34:53	4221.50
2009-08-22 23:35:03	4221.20
2009-08-22 23:35:18	4221.10
2009-08-22 23:35:28	4221.60
2009-08-22 23:35:38	4221.60
2009-08-22 23:35:48	4221.90
2009-08-22 23:35:58	4221.30
2009-08-22 23:36:13	4220.70
2009-08-22 23:36:23	4220.10
2009-08-22 23:36:33	4221.40
2009-08-22 23:36:43	4222.60
2009-08-22 23:36:53	4220.90
2009-08-22 23:37:08	4221.20
2009-08-22 23:37:18	4221.40
2009-08-22 23:37:28	4220.20
2009-08-22 23:37:38	4220.10
2009-08-22 23:37:48	4220.30
2009-08-22 23:38:03	4222.50
2009-08-22 23:38:13	4220.30
2009-08-22 23:38:23	4221.20
2009-08-22 23:38:33	4221.10
2009-08-22 23:38:43	4221.90
2009-08-22 23:38:53	4221.90
2009-08-22 23:39:08	4221.50
2009-08-22 23:39:18	4219.50
2009-08-22 23:39:28	4222.00
2009-08-22 23:39:38	4221.50
2009-08-22 23:39:48	4220.80
2009-08-22 23:39:58	4221.40
2009-08-22 23:40:13	4221.60
2009-08-22 23:40:23	4221.60
2009-08-22 23:40:33	4220.80
2009-08-22 23:40:43	4220.80
2009-08-22 23:40:58	4220.50
2009-08-22 23:41:08	4220.80
2009-08-22 23:41:18	4220.60
2009-08-22 23:41:28	4220.40
2009-08-22 23:41:38	4220.70
2009-08-22 23:41:48	4222.30
2009-08-22 23:42:03	4223.70
2009-08-22 23:42:13	4225.10
2009-08-22 23:42:23	4226.10
2009-08-22 23:42:33	4220.30
2009-08-22 23:42:43	4225.60
2009-08-22 23:42:58	4224.60
2009-08-22 23:43:08	4223.10
2009-08-22 23:43:18	4221.70
2009-08-22 23:43:28	4221.00
2009-08-22 23:43:38	4222.00
2009-08-22 23:43:53	4223.10
2009-08-22 23:44:03	4219.50
2009-08-22 23:44:13	4222.40
2009-08-22 23:44:23	4218.40
2009-08-22 23:44:33	4220.50
2009-08-22 23:44:43	4220.00
2009-08-22 23:44:58	4219.80
2009-08-22 23:45:08	4219.70
2009-08-22 23:45:18	4219.30
2009-08-22 23:45:28	4220.20
2009-08-22 23:45:38	4220.90
2009-08-22 23:45:53	4218.80
2009-08-22 23:46:03	4222.00
2009-08-22 23:46:13	4221.50
2009-08-22 23:46:23	4219.40
2009-08-22 23:46:33	4218.60
2009-08-22 23:46:48	4219.80
2009-08-22 23:46:58	4217.60
2009-08-22 23:47:08	4217.60
2009-08-22 23:47:18	4217.90
2009-08-22 23:47:28	4220.30
2009-08-22 23:47:38	4218.70
2009-08-22 23:47:48	4219.20
2009-08-22 23:47:58	4220.80
2009-08-22 23:48:13	4221.30
2009-08-22 23:48:23	4219.90
2009-08-22 23:48:33	4220.30
2009-08-22 23:48:43	4220.70
2009-08-22 23:48:58	4220.20
2009-08-22 23:49:08	4219.40
2009-08-22 23:49:18	4220.40
2009-08-22 23:49:28	4219.50
2009-08-22 23:49:38	4220.30
2009-08-22 23:49:48	4221.40
2009-08-22 23:49:58	4219.70
2009-08-22 23:50:08	4221.90
2009-08-22 23:50:23	4221.70
2009-08-22 23:50:33	4219.50
2009-08-22 23:50:43	4220.80
2009-08-22 23:50:53	4219.90
2009-08-22 23:51:03	4219.40
2009-08-22 23:51:13	4220.10
2009-08-22 23:51:28	4221.80
2009-08-22 23:51:38	4221.80
2009-08-22 23:51:48	4221.70
2009-08-22 23:51:58	4221.90
2009-08-22 23:52:08	4221.70
2009-08-22 23:52:18	4221.40
2009-08-22 23:52:33	4221.40
2009-08-22 23:52:43	4217.00
2009-08-22 23:52:53	4222.00
2009-08-22 23:53:03	4221.90
2009-08-22 23:53:13	4220.30
2009-08-22 23:53:23	4220.80
2009-08-22 23:53:38	4221.20
2009-08-22 23:53:48	4221.10
2009-08-22 23:53:58	4221.00
2009-08-22 23:54:08	4220.40
2009-08-22 23:54:18	4219.40
2009-08-22 23:54:28	4221.30
2009-08-22 23:54:38	4221.40
2009-08-22 23:54:53	4221.50
2009-08-22 23:55:03	4221.20
2009-08-22 23:55:13	4222.00
2009-08-22 23:55:23	4221.90
2009-08-22 23:55:33	4223.30
2009-08-22 23:55:43	4224.30
2009-08-22 23:55:58	4224.00
2009-08-22 23:56:08	4223.10
2009-08-22 23:56:18	4222.10
2009-08-22 23:56:28	4220.80
2009-08-22 23:56:38	4219.80
2009-08-22 23:56:53	4219.20
2009-08-22 23:57:03	4219.20
2009-08-22 23:57:13	4218.60
2009-08-22 23:57:23	4222.70
2009-08-22 23:57:33	4226.40
2009-08-22 23:57:43	4217.30
2009-08-22 23:57:53	4214.80
2009-08-22 23:58:03	4222.10
2009-08-22 23:58:13	4220.70
2009-08-22 23:58:28	4220.20
2009-08-22 23:58:38	4221.00
2009-08-22 23:58:48	4220.60
2009-08-22 23:58:58	4220.00
2009-08-22 23:59:08	4219.90
2009-08-22 23:59:18	4219.10
2009-08-22 23:59:33	4220.00
2009-08-22 23:59:43	4220.00
2009-08-22 23:59:53	4221.90
2009-08-23 00:00:03	4219.80
2009-08-23 00:00:13	4222.00
2009-08-23 00:00:23	4219.80
2009-08-23 00:00:38	4220.20
2009-08-23 00:00:48	4223.20
2009-08-23 00:00:58	4220.80
2009-08-23 00:01:08	4233.50
2009-08-23 00:01:18	4221.80
2009-08-23 00:01:28	4233.10
2009-08-23 00:01:38	4224.90
2009-08-23 00:01:48	4219.50
2009-08-23 00:01:58	4223.30
2009-08-23 00:02:08	4217.50
2009-08-23 00:02:18	4223.50
2009-08-23 00:02:28	4222.60
2009-08-23 00:02:38	4221.10
2009-08-23 00:02:48	4219.20
2009-08-23 00:02:58	4219.50
2009-08-23 00:03:08	4219.10
2009-08-23 00:03:23	4221.20
2009-08-23 00:04:38	4303.90
2009-08-23 00:04:48	4219.40
2009-08-23 00:04:53	4220.30
2009-08-23 00:05:03	4222.10
2009-08-23 00:05:13	4220.10
2009-08-23 00:05:23	4218.10
2009-08-23 00:05:28	4220.10
2009-08-23 00:05:38	4219.90
2009-08-23 00:05:48	4225.90
2009-08-23 00:05:58	4213.80
2009-08-23 00:06:08	4222.50
2009-08-23 00:06:18	4221.40
2009-08-23 00:06:23	4221.50
2009-08-23 00:06:33	4227.80
2009-08-23 00:06:58	4222.80
2009-08-23 00:09:13	4220.90
2009-08-23 00:09:18	4221.80
2009-08-23 00:09:28	4222.90
2009-08-23 00:09:33	4221.00
2009-08-23 00:09:43	4220.50
2009-08-23 00:09:48	4277.20
2009-08-23 00:10:08	4228.40
2009-08-23 00:10:13	4221.30
2009-08-23 00:10:23	4219.40
2009-08-23 00:10:28	4218.40
2009-08-23 00:11:03	4220.40
2009-08-23 00:11:08	4221.80
2009-08-23 00:11:18	4233.40
2009-08-23 00:11:53	4222.60
2009-08-23 00:12:03	4222.30
2009-08-23 00:12:08	4222.40
2009-08-23 00:12:18	4228.30
2009-08-23 00:14:13	4220.00
2009-08-23 00:14:18	4220.30
2009-08-23 00:14:28	4223.20
2009-08-23 00:14:33	4219.50
2009-08-23 00:14:43	4364.60
2009-08-23 00:14:48	4417.10
2009-08-23 00:16:33	4221.70
2009-08-23 00:17:13	4221.70
2009-08-23 00:17:23	4224.70
2009-08-23 00:17:38	4220.30
2009-08-23 00:17:53	4223.30
2009-08-23 00:18:03	4221.30
2009-08-23 00:18:08	4221.00
2009-08-23 00:18:23	4225.50
2009-08-23 00:18:33	4220.30
2009-08-23 00:18:43	4222.00
2009-08-23 00:18:48	4227.40
2009-08-23 00:18:58	4221.40
2009-08-23 00:19:03	4240.40
2009-08-23 00:19:13	4220.50
2009-08-23 00:19:18	4223.70
2009-08-23 00:19:28	4222.80
2009-08-23 00:19:33	4221.10
2009-08-23 00:19:43	4225.90
2009-08-23 00:19:53	4222.70
2009-08-23 00:21:33	4219.00
2009-08-23 00:21:43	4222.60
2009-08-23 00:21:48	4236.50
2009-08-23 00:21:58	4227.70
2009-08-23 00:22:03	4221.70
2009-08-23 00:22:18	4221.00
2009-08-23 00:22:28	4221.40
2009-08-23 00:22:38	4224.60
2009-08-23 00:22:43	4218.20
2009-08-23 00:25:28	4225.10
2009-08-23 00:26:58	4228.70
2009-08-23 00:27:03	4245.70
2009-08-23 00:27:13	4214.50
2009-08-23 00:27:28	4224.40
2009-08-23 00:27:33	4224.00
2009-08-23 00:27:38	4224.20
2009-08-23 00:27:48	4226.50
2009-08-23 00:27:53	4224.90
2009-08-23 00:28:58	4220.50
2009-08-23 00:29:08	4221.70
2009-08-23 00:31:38	4222.80
2009-08-23 00:32:08	4220.40
2009-08-23 00:32:43	4222.10
2009-08-23 00:32:48	4223.80
2009-08-23 00:32:58	4222.20
2009-08-23 00:33:03	4220.30
2009-08-23 00:33:13	4406.50
2009-08-23 00:33:18	4335.40
2009-08-23 00:33:33	4220.90
2009-08-23 00:33:43	4220.60
2009-08-23 00:35:23	4218.80
2009-08-23 00:36:53	4228.60
2009-08-23 00:36:58	4222.40
2009-08-23 00:37:03	4224.80
2009-08-23 00:37:13	4220.80
2009-08-23 00:37:18	4223.30
2009-08-23 00:37:28	4219.30
2009-08-23 00:37:38	4219.60
2009-08-23 00:37:43	4221.50
2009-08-23 00:38:38	4219.80
2009-08-23 00:41:08	4218.90
2009-08-23 00:41:13	4218.60
2009-08-23 00:41:48	4220.70
2009-08-23 00:41:53	4221.00
2009-08-23 00:42:03	3831.70
2009-08-23 00:42:23	4048.90
2009-08-23 00:46:03	4220.30
2009-08-23 00:46:13	4220.40
2009-08-23 00:46:18	4219.00
2009-08-23 00:46:28	4222.30
2009-08-23 00:48:03	4226.40
2009-08-23 00:50:13	4222.70
2009-08-23 00:50:23	4227.10
2009-08-23 00:50:28	4226.40
2009-08-23 00:50:38	4225.90
2009-08-23 00:50:53	4223.40
2009-08-23 00:51:03	4221.40
2009-08-23 00:51:08	4225.00
2009-08-23 00:51:18	4225.10
2009-08-23 00:51:23	4218.10
2009-08-23 00:51:33	4223.80
2009-08-23 00:51:38	4236.70
2009-08-23 00:51:53	4224.00
2009-08-23 00:52:03	4219.50
2009-08-23 00:52:08	4222.30
2009-08-23 00:52:18	4222.10
2009-08-23 00:52:23	4222.80
2009-08-23 00:52:33	4224.40
2009-08-23 00:52:38	4223.60
2009-08-23 00:52:48	4222.40
2009-08-23 00:52:53	4222.60
2009-08-23 00:53:03	4225.60
2009-08-23 00:53:08	4223.60
2009-08-23 00:53:18	4224.30
2009-08-23 00:53:23	4222.10
2009-08-23 00:53:33	4219.40
2009-08-23 00:53:38	4221.90
2009-08-23 00:54:33	4437.40
2009-08-23 00:56:43	4221.50
2009-08-23 00:56:53	4229.30
2009-08-23 00:56:58	4220.60
2009-08-23 00:57:08	4223.70
2009-08-23 00:57:18	4223.00
2009-08-23 00:57:23	4221.90
2009-08-23 00:57:33	4220.30
2009-08-23 00:57:38	4223.40
2009-08-23 00:57:48	4220.80
2009-08-23 00:57:58	4217.70
2009-08-23 00:58:03	4223.10
2009-08-23 00:58:13	4222.50
2009-08-23 00:58:28	4233.80
2009-08-23 00:59:33	4222.50
2009-08-23 00:59:43	4221.80
2009-08-23 00:59:48	4222.10
2009-08-23 00:59:58	4221.30
2009-08-23 01:00:03	4221.20
2009-08-23 01:00:18	4221.70
2009-08-23 01:00:28	4220.80
2009-08-23 01:00:38	4224.40
2009-08-23 01:01:38	4223.90
2009-08-23 01:01:48	4223.40
2009-08-23 01:01:53	4223.60
2009-08-23 01:02:03	4222.80
2009-08-23 01:02:08	4222.40
2009-08-23 01:02:18	4222.20
2009-08-23 01:02:28	4221.80
2009-08-23 01:02:33	4220.20
2009-08-23 01:02:43	4219.80
2009-08-23 01:02:48	4224.70
2009-08-23 01:02:58	4220.10
2009-08-23 01:03:08	4226.40
2009-08-23 01:03:13	4226.70
2009-08-23 01:03:23	4226.10
2009-08-23 01:03:28	4220.60
2009-08-23 01:03:38	4220.40
2009-08-23 01:03:48	4221.10
2009-08-23 01:03:53	4221.00
2009-08-23 01:04:03	4223.60
2009-08-23 01:04:08	4221.10
2009-08-23 01:04:18	4223.60
2009-08-23 01:04:28	4222.80
2009-08-23 01:04:33	4220.70
2009-08-23 01:04:43	4223.30
2009-08-23 01:04:48	4220.90
2009-08-23 01:04:58	4221.20
2009-08-23 01:05:08	4220.60
2009-08-23 01:05:13	4220.50
2009-08-23 01:05:23	4220.80
2009-08-23 01:05:33	4221.10
2009-08-23 01:05:38	4221.90
2009-08-23 01:05:48	4221.20
2009-08-23 01:05:53	4223.40
2009-08-23 01:06:03	4221.30
2009-08-23 01:06:13	4225.70
2009-08-23 01:06:18	4224.70
2009-08-23 01:06:28	4221.40
2009-08-23 01:06:33	4223.80
2009-08-23 01:06:43	4223.90
2009-08-23 01:06:53	4221.40
2009-08-23 01:06:58	4221.20
2009-08-23 01:07:08	4221.30
2009-08-23 01:07:13	4224.50
2009-08-23 01:07:23	4224.00
2009-08-23 01:07:33	4223.80
2009-08-23 01:07:38	4220.60
2009-08-23 01:07:48	4223.10
2009-08-23 01:07:53	4223.00
2009-08-23 01:08:03	4223.40
2009-08-23 01:08:13	4223.50
2009-08-23 01:08:18	4221.10
2009-08-23 01:08:28	4223.00
2009-08-23 01:08:33	4221.30
2009-08-23 01:08:43	4222.50
2009-08-23 01:08:53	4221.50
2009-08-23 01:08:58	4222.00
2009-08-23 01:09:08	4222.50
2009-08-23 01:09:18	4222.00
2009-08-23 01:09:23	4222.40
2009-08-23 01:09:33	4221.70
2009-08-23 01:09:38	4221.60
2009-08-23 01:09:48	4221.60
2009-08-23 01:09:58	4224.10
2009-08-23 01:10:03	4224.90
2009-08-23 01:10:13	4221.70
2009-08-23 01:10:18	4221.80
2009-08-23 01:10:28	4221.80
2009-08-23 01:10:38	4221.90
2009-08-23 01:10:43	4222.40
2009-08-23 01:10:53	4222.20
2009-08-23 01:10:58	4222.00
2009-08-23 01:11:08	4221.80
2009-08-23 01:11:18	4222.50
2009-08-23 01:11:23	4221.10
2009-08-23 01:11:33	4221.50
2009-08-23 01:11:38	4221.50
2009-08-23 01:11:48	4221.70
2009-08-23 01:11:58	4221.40
2009-08-23 01:12:03	4220.70
2009-08-23 01:12:13	4221.40
2009-08-23 01:12:23	4222.70
2009-08-23 01:12:28	4220.90
2009-08-23 01:12:38	4220.90
2009-08-23 01:12:43	4220.60
2009-08-23 01:12:53	4220.90
2009-08-23 01:13:03	4221.00
2009-08-23 01:13:08	4227.00
2009-08-23 01:13:18	4221.60
2009-08-23 01:13:23	4227.10
2009-08-23 01:13:33	4227.10
2009-08-23 01:13:43	4227.00
2009-08-23 01:13:48	4221.40
2009-08-23 01:13:58	4225.50
2009-08-23 01:14:03	4225.60
2009-08-23 01:14:13	4221.30
2009-08-23 01:14:23	4225.70
2009-08-23 01:14:28	4220.90
2009-08-23 01:14:38	4220.90
2009-08-23 01:14:43	4220.80
2009-08-23 01:14:53	4220.80
2009-08-23 01:15:03	4223.00
2009-08-23 01:15:08	4220.70
2009-08-23 01:15:18	4220.70
2009-08-23 01:15:23	4220.80
2009-08-23 01:15:33	4221.30
2009-08-23 01:15:43	4220.80
2009-08-23 01:15:48	4221.30
2009-08-23 01:15:58	4220.80
2009-08-23 01:16:08	4220.80
2009-08-23 01:16:13	4220.10
2009-08-23 01:16:23	4221.00
2009-08-23 01:16:28	4221.60
2009-08-23 01:16:38	4221.00
2009-08-23 01:16:48	4218.30
2009-08-23 01:16:53	4219.40
2009-08-23 01:17:03	4221.00
2009-08-23 01:17:08	4220.80
2009-08-23 01:17:18	4218.80
2009-08-23 01:17:28	4220.70
2009-08-23 01:17:33	4220.80
2009-08-23 01:17:43	4221.00
2009-08-23 01:17:48	4223.00
2009-08-23 01:17:58	4222.60
2009-08-23 01:18:08	4221.40
2009-08-23 01:18:13	4221.50
2009-08-23 01:18:23	4221.70
2009-08-23 01:18:28	4219.90
2009-08-23 01:18:38	4221.50
2009-08-23 01:18:48	4221.30
2009-08-23 01:18:53	4219.90
2009-08-23 01:19:03	4221.40
2009-08-23 01:19:13	4220.70
2009-08-23 01:19:18	4220.50
2009-08-23 01:19:28	4220.00
2009-08-23 01:19:33	4221.50
2009-08-23 01:19:43	4221.70
2009-08-23 01:19:53	4221.90
2009-08-23 01:19:58	4219.70
2009-08-23 01:20:08	4220.10
2009-08-23 01:20:13	4220.30
2009-08-23 01:20:23	4220.40
2009-08-23 01:20:33	4221.70
2009-08-23 01:20:38	4221.10
2009-08-23 01:20:48	4221.20
2009-08-23 01:20:53	4221.80
2009-08-23 01:21:03	4222.00
2009-08-23 01:21:13	4222.50
2009-08-23 01:21:18	4222.80
2009-08-23 01:21:28	4223.10
2009-08-23 01:21:33	4223.60
2009-08-23 01:21:43	4223.70
2009-08-23 01:21:53	4223.10
2009-08-23 01:21:58	4223.20
2009-08-23 01:22:08	4221.70
2009-08-23 01:22:18	4221.40
2009-08-23 01:22:23	4222.40
2009-08-23 01:22:33	4222.60
2009-08-23 01:22:38	4222.80
2009-08-23 01:22:48	4222.20
2009-08-23 01:22:58	4221.20
2009-08-23 01:23:03	4221.50
2009-08-23 01:23:13	4222.00
2009-08-23 01:23:18	4222.50
2009-08-23 01:23:28	4222.60
2009-08-23 01:23:38	4222.80
2009-08-23 01:23:43	4222.50
2009-08-23 01:23:53	4222.40
2009-08-23 01:24:03	4222.30
2009-08-23 01:24:08	4222.30
2009-08-23 01:24:18	4222.60
2009-08-23 01:24:23	4222.10
2009-08-23 01:24:33	4222.10
2009-08-23 01:24:43	4222.00
2009-08-23 01:24:48	4220.00
2009-08-23 01:24:58	4220.10
2009-08-23 01:25:03	4220.20
2009-08-23 01:25:13	4222.00
2009-08-23 01:25:23	4222.10
2009-08-23 01:25:28	4222.10
2009-08-23 01:25:38	4222.10
2009-08-23 01:25:43	4221.30
2009-08-23 01:25:53	4222.10
2009-08-23 01:26:03	4222.80
2009-08-23 01:26:08	4221.90
2009-08-23 01:26:18	4221.50
2009-08-23 01:26:23	4223.40
2009-08-23 01:26:33	4222.40
2009-08-23 01:26:43	4220.30
2009-08-23 01:26:48	4221.40
2009-08-23 01:26:58	4221.70
2009-08-23 01:27:08	4221.30
2009-08-23 01:27:13	4221.60
2009-08-23 01:27:23	4221.00
2009-08-23 01:27:28	4220.90
2009-08-23 01:27:38	4222.10
2009-08-23 01:27:48	4220.70
2009-08-23 01:27:53	4220.70
2009-08-23 01:28:03	4220.10
2009-08-23 01:28:08	4221.40
2009-08-23 01:28:18	4220.50
2009-08-23 01:28:28	4221.40
2009-08-23 01:28:33	4221.50
2009-08-23 01:28:43	4221.30
2009-08-23 01:28:48	4221.30
2009-08-23 01:28:58	4221.20
2009-08-23 01:29:08	4220.60
2009-08-23 01:29:13	4222.30
2009-08-23 01:29:23	4220.80
2009-08-23 01:29:28	4221.70
2009-08-23 01:29:38	4223.90
2009-08-23 01:29:48	4221.20
2009-08-23 01:29:53	4223.80
2009-08-23 01:30:03	4221.40
2009-08-23 01:30:13	4221.90
2009-08-23 01:30:18	4221.90
2009-08-23 01:30:28	4222.30
2009-08-23 01:30:33	4223.00
2009-08-23 01:30:43	4222.40
2009-08-23 01:30:53	4220.60
2009-08-23 01:30:58	4220.30
2009-08-23 01:31:08	4223.20
2009-08-23 01:31:13	4220.00
2009-08-23 01:31:23	4221.60
2009-08-23 01:31:33	4223.40
2009-08-23 01:31:38	4222.20
2009-08-23 01:31:48	4225.80
2009-08-23 01:31:53	4220.40
2009-08-23 01:32:03	4224.80
2009-08-23 01:32:08	4221.10
2009-08-23 01:32:18	4221.10
2009-08-23 01:32:28	4228.50
2009-08-23 01:32:33	4225.50
2009-08-23 01:32:48	4224.00
2009-08-23 01:33:03	4225.90
2009-08-23 01:33:13	4226.70
2009-08-23 01:33:18	4227.60
2009-08-23 01:33:28	4227.40
2009-08-23 01:33:33	4223.70
2009-08-23 01:33:43	4226.50
2009-08-23 01:33:48	4228.30
2009-08-23 01:33:58	4225.30
2009-08-23 01:34:03	4227.80
2009-08-23 01:34:13	4225.80
2009-08-23 01:34:18	4226.00
2009-08-23 01:34:28	4225.40
2009-08-23 01:34:33	4224.60
2009-08-23 01:34:43	4228.00
2009-08-23 01:34:48	4222.60
2009-08-23 01:34:58	4223.10
2009-08-23 01:35:08	4224.80
2009-08-23 01:35:13	4224.50
2009-08-23 01:35:23	4226.20
2009-08-23 01:37:53	4234.40
2009-08-23 01:38:18	4229.10
2009-08-23 01:40:53	4228.30
2009-08-23 01:40:58	4228.90
2009-08-23 01:41:08	4229.10
2009-08-23 01:41:18	4226.90
2009-08-23 01:41:23	4231.00
2009-08-23 01:41:28	4226.90
2009-08-23 01:41:38	4225.90
2009-08-23 01:41:48	4232.10
2009-08-23 01:41:53	4225.20
2009-08-23 01:42:03	4227.70
2009-08-23 01:42:13	4226.20
2009-08-23 01:42:18	4230.30
2009-08-23 01:42:28	4225.70
2009-08-23 01:42:33	4226.10
2009-08-23 01:42:43	4226.30
2009-08-23 01:42:53	4225.90
2009-08-23 01:42:58	4226.60
2009-08-23 01:43:08	4227.70
2009-08-23 01:43:13	4227.80
2009-08-23 01:43:23	4227.20
2009-08-23 01:43:33	4224.50
2009-08-23 01:43:38	4225.60
2009-08-23 01:43:48	4229.90
2009-08-23 01:43:53	4226.60
2009-08-23 01:44:03	4225.80
2009-08-23 01:44:13	4225.80
2009-08-23 01:44:18	4220.70
2009-08-23 01:44:28	4227.00
2009-08-23 01:44:33	4229.20
2009-08-23 01:44:43	4228.60
2009-08-23 01:44:53	4231.10
2009-08-23 01:44:58	4225.50
2009-08-23 01:45:08	4232.80
2009-08-23 01:45:13	4227.80
2009-08-23 01:45:23	4227.40
2009-08-23 01:45:33	4226.00
2009-08-23 01:45:38	4227.10
2009-08-23 01:45:48	4222.50
2009-08-23 01:45:58	4229.30
2009-08-23 01:46:03	4228.90
2009-08-23 01:46:13	4227.50
2009-08-23 01:46:18	4223.50
2009-08-23 01:46:28	4224.20
2009-08-23 01:46:38	4226.80
2009-08-23 01:46:43	4228.10
2009-08-23 01:46:53	4237.20
2009-08-23 01:46:58	4225.00
2009-08-23 01:47:08	4226.20
2009-08-23 01:47:18	4224.80
2009-08-23 01:47:23	4226.00
2009-08-23 01:47:33	4225.60
2009-08-23 01:47:38	4224.10
2009-08-23 01:47:48	4228.60
2009-08-23 01:47:58	4223.70
2009-08-23 01:48:03	4224.50
2009-08-23 01:48:13	4223.60
2009-08-23 01:48:18	4223.70
2009-08-23 01:48:28	4223.20
2009-08-23 01:48:38	4222.50
2009-08-23 01:48:43	4224.60
2009-08-23 01:48:53	4222.40
2009-08-23 01:48:58	4223.20
2009-08-23 01:49:08	4224.20
2009-08-23 01:49:18	4225.60
2009-08-23 01:49:23	4222.80
2009-08-23 01:49:33	4226.70
2009-08-23 01:50:43	4226.80
2009-08-23 01:51:18	4225.20
2009-08-23 01:51:23	4222.40
2009-08-23 01:51:33	4223.20
2009-08-23 01:51:38	4222.40
2009-08-23 01:51:48	4223.00
2009-08-23 01:51:53	4221.50
2009-08-23 01:52:03	4222.90
2009-08-23 01:52:08	4222.80
2009-08-23 01:52:18	4221.00
2009-08-23 01:52:23	4239.50
2009-08-23 01:54:18	4219.50
2009-08-23 01:54:28	4220.80
2009-08-23 01:54:33	4222.50
2009-08-23 01:54:38	4222.30
2009-08-23 01:54:48	4219.70
2009-08-23 01:54:53	4220.20
2009-08-23 01:55:03	4219.80
2009-08-23 01:55:13	4227.90
2009-08-23 01:55:18	4218.30
2009-08-23 01:55:28	4222.60
2009-08-23 01:55:33	4220.10
2009-08-23 01:55:43	4218.30
2009-08-23 01:55:48	4221.20
2009-08-23 01:55:53	4221.40
2009-08-23 01:56:03	4221.50
2009-08-23 01:56:08	4224.70
2009-08-23 01:56:18	4225.80
2009-08-23 01:56:23	4220.20
2009-08-23 01:56:33	4220.00
2009-08-23 01:56:38	4219.40
2009-08-23 01:56:43	4221.60
2009-08-23 01:56:53	4220.90
2009-08-23 01:56:58	4219.50
2009-08-23 01:57:03	4221.40
2009-08-23 01:57:13	4225.10
2009-08-23 01:57:18	4221.80
2009-08-23 01:57:28	4218.90
2009-08-23 01:57:33	4221.10
2009-08-23 01:57:38	4220.40
2009-08-23 01:57:53	4312.30
2009-08-23 02:00:13	4217.50
2009-08-23 02:00:48	4219.20
2009-08-23 02:02:18	4218.80
2009-08-23 02:04:28	4215.80
2009-08-23 02:04:33	4217.90
2009-08-23 02:04:43	4217.50
2009-08-23 02:04:48	4221.80
2009-08-23 02:04:58	4221.60
2009-08-23 02:17:38	4217.70
2009-08-23 02:17:43	4218.00
2009-08-23 02:17:53	4218.50
2009-08-23 02:18:38	4217.10
2009-08-23 02:19:03	4218.50
2009-08-23 02:20:33	4216.10
2009-08-23 02:21:18	4215.50
2009-08-23 02:21:28	4215.90
2009-08-23 02:21:33	4216.30
2009-08-23 02:22:38	4215.70
2009-08-23 02:22:48	4216.00
2009-08-23 02:22:53	4215.80
2009-08-23 02:23:03	4216.50
2009-08-23 02:23:08	4215.00
2009-08-23 02:23:18	4215.90
2009-08-23 02:23:28	4215.30
2009-08-23 02:23:33	4216.70
2009-08-23 02:23:43	4215.20
2009-08-23 02:23:48	4216.00
2009-08-23 02:23:58	4215.10
2009-08-23 02:24:08	4215.60
2009-08-23 02:24:13	4215.60
2009-08-23 02:24:23	4216.40
2009-08-23 02:24:33	4216.40
2009-08-23 02:24:38	4216.20
2009-08-23 02:24:48	4215.00
2009-08-23 02:24:58	4215.40
2009-08-23 02:25:08	4215.10
2009-08-23 02:25:18	4215.50
2009-08-23 02:25:28	4215.50
2009-08-23 02:25:38	4217.30
2009-08-23 02:25:48	4216.90
2009-08-23 02:25:58	4216.80
2009-08-23 02:26:08	4217.40
2009-08-23 02:26:18	4215.60
2009-08-23 02:26:23	4216.40
2009-08-23 02:26:33	4215.50
2009-08-23 02:26:43	4215.20
2009-08-23 02:26:53	4215.40
2009-08-23 02:27:03	4215.30
2009-08-23 02:27:08	4215.50
2009-08-23 02:27:18	4215.50
2009-08-23 02:27:28	4215.90
2009-08-23 02:27:38	4216.20
2009-08-23 02:27:48	4216.10
2009-08-23 02:27:58	4216.10
2009-08-23 02:28:08	4217.40
2009-08-23 02:28:18	4218.00
2009-08-23 02:28:23	4217.00
2009-08-23 02:28:33	4216.20
2009-08-23 02:28:43	4215.70
2009-08-23 02:28:53	4214.70
2009-08-23 02:29:03	4216.10
2009-08-23 02:29:13	4214.10
2009-08-23 02:29:18	4216.80
2009-08-23 02:29:28	4217.00
2009-08-23 02:29:38	4221.20
2009-08-23 02:29:48	4222.20
2009-08-23 02:29:58	4217.70
2009-08-23 02:30:08	4215.20
2009-08-23 02:30:18	4215.70
2009-08-23 02:30:28	4215.70
2009-08-23 02:30:38	4215.60
2009-08-23 02:30:43	4216.40
2009-08-23 02:30:53	4216.80
2009-08-23 02:31:03	4217.00
2009-08-23 02:31:13	4215.50
2009-08-23 02:31:23	4217.60
2009-08-23 02:31:33	4215.10
2009-08-23 02:31:43	4219.00
2009-08-23 02:31:48	4215.50
2009-08-23 02:31:58	4215.90
2009-08-23 02:32:08	4216.80
2009-08-23 02:32:18	4216.70
2009-08-23 02:32:28	4212.80
2009-08-23 02:32:38	4215.90
2009-08-23 02:32:48	4213.90
2009-08-23 02:32:53	4214.30
2009-08-23 02:33:03	4214.70
2009-08-23 02:33:13	4217.80
2009-08-23 02:33:23	4215.00
2009-08-23 02:33:33	4214.80
2009-08-23 02:33:43	4217.90
2009-08-23 02:33:53	4214.70
2009-08-23 02:34:03	4219.10
2009-08-23 02:34:08	4214.80
2009-08-23 02:34:18	4214.90
2009-08-23 02:34:28	4219.20
2009-08-23 02:34:38	4214.80
2009-08-23 02:34:48	4221.60
2009-08-23 02:34:58	4220.50
2009-08-23 02:35:08	4215.20
2009-08-23 02:35:18	4216.20
2009-08-23 02:35:28	4216.30
2009-08-23 02:35:38	4216.60
2009-08-23 02:35:48	4214.40
2009-08-23 02:35:53	4214.20
2009-08-23 02:36:03	4214.30
2009-08-23 02:36:13	4218.90
2009-08-23 02:36:23	4218.30
2009-08-23 02:36:33	4218.10
2009-08-23 02:36:43	4213.70
2009-08-23 02:36:48	4215.60
2009-08-23 02:36:58	4219.10
2009-08-23 02:37:08	4219.20
2009-08-23 02:37:18	4220.20
2009-08-23 02:37:28	4216.40
2009-08-23 02:37:38	4216.10
2009-08-23 02:37:48	4215.70
2009-08-23 02:37:53	4216.80
2009-08-23 02:38:03	4216.70
2009-08-23 02:38:13	4219.20
2009-08-23 02:38:23	4219.20
2009-08-23 02:38:33	4221.30
2009-08-23 02:38:43	4222.20
2009-08-23 02:38:48	4215.60
2009-08-23 02:38:58	4216.00
2009-08-23 02:39:08	4216.00
2009-08-23 02:39:18	4219.90
2009-08-23 02:39:28	4215.10
2009-08-23 02:39:38	4216.00
2009-08-23 02:39:48	4216.50
2009-08-23 02:39:53	4218.50
2009-08-23 02:40:03	4215.80
2009-08-23 02:40:13	4220.40
2009-08-23 02:40:23	4219.60
2009-08-23 02:40:28	4219.50
2009-08-23 02:40:38	4219.00
2009-08-23 02:40:48	4216.30
2009-08-23 02:40:58	4216.80
2009-08-23 02:41:08	4216.70
2009-08-23 02:41:13	4217.60
2009-08-23 02:41:23	4217.50
2009-08-23 02:41:33	4217.60
2009-08-23 02:41:43	4215.90
2009-08-23 02:41:48	4216.10
2009-08-23 02:41:58	4216.50
2009-08-23 02:42:08	4216.70
2009-08-23 02:42:18	4216.40
2009-08-23 02:42:28	4218.30
2009-08-23 02:42:38	4215.90
2009-08-23 02:42:43	4216.20
2009-08-23 02:42:53	4218.10
2009-08-23 02:43:03	4218.30
2009-08-23 02:43:13	4218.40
2009-08-23 02:43:23	4218.30
2009-08-23 02:43:28	4218.70
2009-08-23 02:43:38	4215.80
2009-08-23 02:43:48	4219.70
2009-08-23 02:43:58	4216.40
2009-08-23 02:44:08	4216.20
2009-08-23 02:44:13	4218.80
2009-08-23 02:44:23	4218.30
2009-08-23 02:44:33	4220.30
2009-08-23 02:44:43	4219.60
2009-08-23 02:44:53	4215.70
2009-08-23 02:45:03	4215.70
2009-08-23 02:45:08	4215.50
2009-08-23 02:45:18	4215.80
2009-08-23 02:45:28	4216.20
2009-08-23 02:45:38	4218.90
2009-08-23 02:45:48	4219.30
2009-08-23 02:45:58	4218.70
2009-08-23 02:46:08	4215.70
2009-08-23 02:46:13	4215.80
2009-08-23 02:46:23	4216.00
2009-08-23 02:46:33	4216.20
2009-08-23 02:46:43	4218.60
2009-08-23 02:46:53	4216.10
2009-08-23 02:46:58	4218.20
2009-08-23 02:47:08	4216.30
2009-08-23 02:47:18	4215.70
2009-08-23 02:47:28	4217.90
2009-08-23 02:47:33	4215.90
2009-08-23 02:47:43	4215.80
2009-08-23 02:47:53	4215.50
2009-08-23 02:48:03	4215.90
2009-08-23 02:48:13	4215.80
2009-08-23 02:48:23	4217.10
2009-08-23 02:48:33	4217.00
2009-08-23 02:48:38	4214.80
2009-08-23 02:48:48	4217.40
2009-08-23 02:48:58	4213.50
2009-08-23 02:49:08	4213.30
2009-08-23 02:49:18	4215.60
2009-08-23 02:49:28	4216.80
2009-08-23 02:49:38	4215.60
2009-08-23 02:49:48	4216.30
2009-08-23 02:49:58	4217.20
2009-08-23 02:50:08	4217.30
2009-08-23 02:50:18	4217.10
2009-08-23 02:50:23	4217.70
2009-08-23 02:50:33	4216.80
2009-08-23 02:50:43	4217.10
2009-08-23 02:50:53	4216.80
2009-08-23 02:51:03	4216.20
2009-08-23 02:51:13	4217.20
2009-08-23 02:51:23	4217.00
2009-08-23 02:51:28	4216.90
2009-08-23 02:51:38	4217.20
2009-08-23 02:51:48	4216.30
2009-08-23 02:51:58	4216.20
2009-08-23 02:52:08	4215.90
2009-08-23 02:52:18	4218.30
2009-08-23 02:52:28	4216.10
2009-08-23 02:52:38	4215.70
2009-08-23 02:52:48	4215.50
2009-08-23 02:52:58	4217.70
2009-08-23 02:53:08	4215.10
2009-08-23 02:53:13	4217.90
2009-08-23 02:53:23	4219.10
2009-08-23 02:53:33	4218.20
2009-08-23 02:53:43	4215.70
2009-08-23 02:53:53	4215.80
2009-08-23 02:54:03	4215.80
2009-08-23 02:54:13	4215.70
2009-08-23 02:54:23	4217.70
2009-08-23 02:54:33	4217.90
2009-08-23 02:54:43	4215.60
2009-08-23 02:54:53	4215.60
2009-08-23 02:55:03	4215.50
2009-08-23 02:55:13	4217.60
2009-08-23 02:55:23	4215.70
2009-08-23 02:55:33	4215.80
2009-08-23 02:55:43	4215.70
2009-08-23 02:55:53	4215.70
2009-08-23 02:56:03	4218.00
2009-08-23 02:56:13	4215.50
2009-08-23 02:56:23	4215.50
2009-08-23 02:56:33	4217.60
2009-08-23 02:56:43	4215.60
2009-08-23 02:56:53	4217.70
2009-08-23 02:57:03	4217.40
2009-08-23 02:57:13	4215.00
2009-08-23 02:57:23	4215.10
2009-08-23 02:57:33	4214.60
2009-08-23 02:57:43	4217.40
2009-08-23 02:57:53	4216.80
2009-08-23 02:58:03	4216.90
2009-08-23 02:58:13	4217.40
2009-08-23 02:58:23	4217.60
2009-08-23 02:58:33	4215.60
2009-08-23 02:58:43	4217.00
2009-08-23 02:58:53	4217.20
2009-08-23 02:59:03	4215.80
2009-08-23 02:59:13	4215.60
2009-08-23 02:59:23	4217.90
2009-08-23 02:59:33	4216.40
2009-08-23 02:59:43	4215.70
2009-08-23 02:59:53	4215.80
2009-08-23 03:00:03	4215.30
2009-08-23 03:00:13	4215.20
2009-08-23 03:00:23	4215.10
2009-08-23 03:00:33	4215.40
2009-08-23 03:00:43	4215.20
2009-08-23 03:00:53	4215.40
2009-08-23 03:01:03	4216.00
2009-08-23 03:01:13	4215.30
2009-08-23 03:01:23	4215.30
2009-08-23 03:01:33	4215.00
2009-08-23 03:01:43	4214.90
2009-08-23 03:01:53	4214.80
2009-08-23 03:02:03	4215.60
2009-08-23 03:02:13	4215.40
2009-08-23 03:02:23	4216.00
2009-08-23 03:02:33	4216.00
2009-08-23 03:02:43	4215.30
2009-08-23 03:02:53	4215.50
2009-08-23 03:03:03	4215.10
2009-08-23 03:03:13	4216.20
2009-08-23 03:03:23	4215.10
2009-08-23 03:03:33	4215.90
2009-08-23 03:03:43	4216.20
2009-08-23 03:03:53	4215.70
2009-08-23 03:04:03	4216.10
2009-08-23 03:04:13	4215.90
2009-08-23 03:04:23	4216.10
2009-08-23 03:04:33	4215.00
2009-08-23 03:04:43	4214.70
2009-08-23 03:04:53	4214.30
2009-08-23 03:05:03	4216.30
2009-08-23 03:05:13	4215.10
2009-08-23 03:05:23	4215.70
2009-08-23 03:05:33	4216.70
2009-08-23 03:05:43	4217.00
2009-08-23 03:05:53	4216.50
2009-08-23 03:06:03	4215.20
2009-08-23 03:06:13	4216.10
2009-08-23 03:06:23	4214.50
2009-08-23 03:06:33	4214.90
2009-08-23 03:06:43	4214.50
2009-08-23 03:06:53	4214.90
2009-08-23 03:07:03	4215.00
2009-08-23 03:07:13	4214.60
2009-08-23 03:07:23	4215.10
2009-08-23 03:07:33	4214.80
2009-08-23 03:07:43	4213.30
2009-08-23 03:07:53	4213.90
2009-08-23 03:08:03	4214.30
2009-08-23 03:08:13	4215.00
2009-08-23 03:08:23	4214.50
2009-08-23 03:08:33	4216.00
2009-08-23 03:08:43	4216.00
2009-08-23 03:08:53	4213.80
2009-08-23 03:09:03	4216.40
2009-08-23 03:09:18	4216.80
2009-08-23 03:09:28	4217.30
2009-08-23 03:09:38	4214.00
2009-08-23 03:09:48	4214.10
2009-08-23 03:09:58	4214.40
2009-08-23 03:10:08	4217.30
2009-08-23 03:10:18	4213.40
2009-08-23 03:10:28	4214.60
2009-08-23 03:10:38	4214.80
2009-08-23 03:10:48	4215.60
2009-08-23 03:10:58	4214.90
2009-08-23 03:11:08	4214.00
2009-08-23 03:11:18	4214.30
2009-08-23 03:11:28	4214.40
2009-08-23 03:11:38	4216.30
2009-08-23 03:11:48	4214.40
2009-08-23 03:11:58	4216.50
2009-08-23 03:12:08	4214.60
2009-08-23 03:12:18	4215.20
2009-08-23 03:12:28	4216.60
2009-08-23 03:12:38	4215.10
2009-08-23 03:12:48	4216.70
2009-08-23 03:12:58	4216.80
2009-08-23 03:13:08	4216.40
2009-08-23 03:13:18	4216.20
2009-08-23 03:13:28	4216.40
2009-08-23 03:13:43	4216.30
2009-08-23 03:13:48	4216.10
2009-08-23 03:14:03	4215.60
2009-08-23 03:14:13	4215.90
2009-08-23 03:14:23	4216.20
2009-08-23 03:14:33	4216.00
2009-08-23 03:14:43	4216.40
2009-08-23 03:14:53	4216.50
2009-08-23 03:15:03	4216.80
2009-08-23 03:15:13	4216.80
2009-08-23 03:15:23	4216.80
2009-08-23 03:15:33	4216.60
2009-08-23 03:15:43	4216.90
2009-08-23 03:15:53	4216.90
2009-08-23 03:16:03	4216.50
2009-08-23 03:16:13	4217.10
2009-08-23 03:16:23	4217.00
2009-08-23 03:16:33	4216.20
2009-08-23 03:16:43	4216.00
2009-08-23 03:16:53	4216.90
2009-08-23 03:17:03	4216.70
2009-08-23 03:17:13	4216.00
2009-08-23 03:17:23	4216.80
2009-08-23 03:17:33	4215.90
2009-08-23 03:17:43	4216.20
2009-08-23 03:17:53	4216.50
2009-08-23 03:18:03	4216.70
2009-08-23 03:18:13	4216.60
2009-08-23 03:18:23	4215.70
2009-08-23 03:18:33	4215.70
2009-08-23 03:18:43	4215.70
2009-08-23 03:18:53	4216.00
2009-08-23 03:19:03	4215.80
2009-08-23 03:19:13	4216.10
2009-08-23 03:19:23	4215.90
2009-08-23 03:19:38	4216.80
2009-08-23 03:19:48	4215.80
2009-08-23 03:19:53	4215.50
2009-08-23 03:20:08	4215.60
2009-08-23 03:20:18	4217.60
2009-08-23 03:20:28	4216.90
2009-08-23 03:20:38	4217.20
2009-08-23 03:20:48	4217.20
2009-08-23 03:20:58	4217.10
2009-08-23 03:21:08	4216.80
2009-08-23 03:21:18	4216.90
2009-08-23 03:21:28	4216.90
2009-08-23 03:21:38	4216.00
2009-08-23 03:21:48	4217.00
2009-08-23 03:21:58	4216.70
2009-08-23 03:22:08	4215.60
2009-08-23 03:22:18	4217.40
2009-08-23 03:22:28	4216.80
2009-08-23 03:22:43	4217.00
2009-08-23 03:22:53	4215.40
2009-08-23 03:23:03	4215.70
2009-08-23 03:23:13	4218.10
2009-08-23 03:23:23	4219.50
2009-08-23 03:23:33	4216.70
2009-08-23 03:23:43	4216.00
2009-08-23 03:23:53	4215.80
2009-08-23 03:24:03	4218.80
2009-08-23 03:24:13	4216.30
2009-08-23 03:24:23	4215.90
2009-08-23 03:24:33	4216.10
2009-08-23 03:24:43	4216.10
2009-08-23 03:24:53	4216.10
2009-08-23 03:25:03	4215.70
2009-08-23 03:25:13	4215.60
2009-08-23 03:25:23	4215.70
2009-08-23 03:25:33	4215.50
2009-08-23 03:25:48	4215.40
2009-08-23 03:25:58	4215.60
2009-08-23 03:26:08	4216.00
2009-08-23 03:26:18	4215.70
2009-08-23 03:26:28	4215.80
2009-08-23 03:26:38	4218.00
2009-08-23 03:26:48	4218.60
2009-08-23 03:26:58	4215.70
2009-08-23 03:27:08	4217.70
2009-08-23 03:27:18	4215.90
2009-08-23 03:27:33	4212.10
2009-08-23 03:27:43	4215.90
2009-08-23 03:27:53	4216.00
2009-08-23 03:28:03	4216.10
2009-08-23 03:28:13	4215.40
2009-08-23 03:28:23	4216.00
2009-08-23 03:28:33	4218.30
2009-08-23 03:28:43	4217.60
2009-08-23 03:28:53	4215.90
2009-08-23 03:29:03	4216.30
2009-08-23 03:29:13	4215.90
2009-08-23 03:29:23	4216.30
2009-08-23 03:29:33	4215.80
2009-08-23 03:29:43	4216.40
2009-08-23 03:29:53	4217.00
2009-08-23 03:30:03	4217.00
2009-08-23 03:30:13	4216.30
2009-08-23 03:30:23	4215.70
2009-08-23 03:30:33	4216.10
2009-08-23 03:30:43	4216.20
2009-08-23 03:30:53	4215.70
2009-08-23 03:31:08	4217.40
2009-08-23 03:31:13	4216.50
2009-08-23 03:31:23	4219.80
2009-08-23 03:31:33	4216.50
2009-08-23 03:31:48	4215.60
2009-08-23 03:31:53	4215.40
2009-08-23 03:32:03	4216.60
2009-08-23 03:32:13	4217.50
2009-08-23 03:32:23	4215.50
2009-08-23 03:32:33	4218.60
2009-08-23 03:32:48	4216.20
2009-08-23 03:32:58	4215.50
2009-08-23 03:33:08	4215.60
2009-08-23 03:33:18	4215.70
2009-08-23 03:33:28	4215.50
2009-08-23 03:33:38	4214.80
2009-08-23 03:33:48	4215.80
2009-08-23 03:33:58	4215.90
2009-08-23 03:34:08	4216.20
2009-08-23 03:34:18	4217.50
2009-08-23 03:34:28	4218.50
2009-08-23 03:34:38	4216.10
2009-08-23 03:34:48	4216.40
2009-08-23 03:34:58	4216.30
2009-08-23 03:35:08	4216.00
2009-08-23 03:35:18	4216.30
2009-08-23 03:35:28	4216.30
2009-08-23 03:35:43	4216.00
2009-08-23 03:35:48	4216.00
2009-08-23 03:36:03	4215.10
2009-08-23 03:36:13	4217.00
2009-08-23 03:36:23	4216.30
2009-08-23 03:36:28	4222.10
2009-08-23 03:36:43	4220.00
2009-08-23 03:36:53	4218.60
2009-08-23 03:37:03	4217.10
2009-08-23 03:37:08	4215.90
2009-08-23 03:37:18	4215.40
2009-08-23 03:37:28	4215.20
2009-08-23 03:37:38	4214.70
2009-08-23 03:37:48	4216.30
2009-08-23 03:37:58	4218.30
2009-08-23 03:38:08	4220.30
2009-08-23 03:38:18	4218.80
2009-08-23 03:38:28	4215.80
2009-08-23 03:38:38	4216.80
2009-08-23 03:38:48	4216.30
2009-08-23 03:38:58	4216.00
2009-08-23 03:39:08	4217.20
2009-08-23 03:39:18	4216.10
2009-08-23 03:39:28	4216.70
2009-08-23 03:39:38	4216.40
2009-08-23 03:39:48	4217.60
2009-08-23 03:39:58	4220.40
2009-08-23 03:40:08	4218.50
2009-08-23 03:40:18	4219.60
2009-08-23 03:40:28	4220.60
2009-08-23 03:40:38	4216.30
2009-08-23 03:40:48	4216.70
2009-08-23 03:40:58	4216.60
2009-08-23 03:41:08	4217.00
2009-08-23 03:41:18	4218.80
2009-08-23 03:41:28	4219.40
2009-08-23 03:41:38	4216.60
2009-08-23 03:41:48	4216.80
2009-08-23 03:41:58	4219.50
2009-08-23 03:42:08	4221.70
2009-08-23 03:42:18	4216.60
2009-08-23 03:42:28	4216.80
2009-08-23 03:42:38	4216.50
2009-08-23 03:42:48	4217.80
2009-08-23 03:42:58	4221.10
2009-08-23 03:43:08	4216.30
2009-08-23 03:43:23	4217.00
2009-08-23 03:43:28	4215.80
2009-08-23 03:43:43	4215.40
2009-08-23 03:43:53	4215.90
2009-08-23 03:44:03	4216.30
2009-08-23 03:44:13	4217.00
2009-08-23 03:44:23	4215.70
2009-08-23 03:44:33	4215.70
2009-08-23 03:44:43	4216.30
2009-08-23 03:44:53	4216.50
2009-08-23 03:45:03	4216.10
2009-08-23 03:45:13	4216.50
2009-08-23 03:45:23	4217.60
2009-08-23 03:45:33	4219.10
2009-08-23 03:45:43	4220.00
2009-08-23 03:45:53	4218.10
2009-08-23 03:46:03	4216.20
2009-08-23 03:46:13	4218.30
2009-08-23 03:46:23	4217.20
2009-08-23 03:46:33	4213.90
2009-08-23 03:46:43	4216.00
2009-08-23 03:46:53	4213.90
2009-08-23 03:47:03	4214.10
2009-08-23 03:47:13	4215.50
2009-08-23 03:47:23	4214.30
2009-08-23 03:47:33	4217.30
2009-08-23 03:47:43	4215.80
2009-08-23 03:47:53	4217.10
2009-08-23 03:48:03	4217.40
2009-08-23 03:48:13	4217.50
2009-08-23 03:48:23	4215.70
2009-08-23 03:48:33	4216.60
2009-08-23 03:48:43	4216.30
2009-08-23 03:48:53	4217.30
2009-08-23 03:49:08	4217.40
2009-08-23 03:49:18	4217.10
2009-08-23 03:49:28	4215.20
2009-08-23 03:49:38	4217.70
2009-08-23 03:49:48	4217.90
2009-08-23 03:49:58	4215.70
2009-08-23 03:50:08	4217.90
2009-08-23 03:50:18	4217.80
2009-08-23 03:50:28	4217.50
2009-08-23 03:50:38	4219.10
2009-08-23 03:50:48	4215.40
2009-08-23 03:50:58	4219.40
2009-08-23 03:51:08	4215.40
2009-08-23 03:51:18	4218.20
2009-08-23 03:51:28	4215.60
2009-08-23 03:51:38	4219.40
2009-08-23 03:51:48	4217.80
2009-08-23 03:51:58	4216.30
2009-08-23 03:52:08	4216.10
2009-08-23 03:52:18	4216.70
2009-08-23 03:52:28	4218.30
2009-08-23 03:52:38	4215.70
2009-08-23 03:52:48	4217.90
2009-08-23 03:52:58	4215.90
2009-08-23 03:53:08	4216.20
2009-08-23 03:53:18	4216.50
2009-08-23 03:53:28	4217.70
2009-08-23 03:53:38	4215.70
2009-08-23 03:53:48	4217.50
2009-08-23 03:53:58	4215.30
2009-08-23 03:54:08	4215.50
2009-08-23 03:54:18	4217.60
2009-08-23 03:54:28	4218.20
2009-08-23 03:54:38	4216.20
2009-08-23 03:54:48	4217.40
2009-08-23 03:55:03	4217.30
2009-08-23 03:55:13	4216.10
2009-08-23 03:55:23	4216.50
2009-08-23 03:55:33	4216.70
2009-08-23 03:55:43	4220.70
2009-08-23 03:55:53	4216.60
2009-08-23 03:56:03	4216.30
2009-08-23 03:56:13	4218.40
2009-08-23 03:56:23	4216.50
2009-08-23 03:56:33	4216.60
2009-08-23 03:56:43	4216.70
2009-08-23 03:56:53	4217.90
2009-08-23 03:57:03	4216.20
2009-08-23 03:57:13	4217.50
2009-08-23 03:57:23	4217.30
2009-08-23 03:57:33	4217.20
2009-08-23 03:57:43	4216.50
2009-08-23 03:57:53	4217.10
2009-08-23 03:58:03	4216.80
2009-08-23 03:58:13	4216.40
2009-08-23 03:58:23	4216.60
2009-08-23 03:58:33	4217.60
2009-08-23 03:58:43	4216.60
2009-08-23 03:58:53	4218.20
2009-08-23 03:59:03	4216.30
2009-08-23 03:59:13	4216.10
2009-08-23 03:59:23	4216.90
2009-08-23 03:59:33	4217.40
2009-08-23 03:59:43	4216.90
2009-08-23 03:59:53	4216.60
2009-08-23 04:00:03	4217.20
2009-08-23 04:00:13	4217.30
2009-08-23 04:00:23	4216.90
2009-08-23 04:00:33	4217.00
2009-08-23 04:00:43	4216.60
2009-08-23 04:00:53	4216.40
2009-08-23 04:01:03	4216.70
2009-08-23 04:01:13	4216.70
2009-08-23 04:01:23	4217.00
2009-08-23 04:01:33	4215.80
2009-08-23 04:01:43	4216.90
2009-08-23 04:01:53	4216.90
2009-08-23 04:02:03	4217.00
2009-08-23 04:02:13	4217.40
2009-08-23 04:02:28	4217.50
2009-08-23 04:02:38	4217.40
2009-08-23 04:02:48	4217.50
2009-08-23 04:02:58	4217.40
2009-08-23 04:03:08	4217.00
2009-08-23 04:03:18	4216.40
2009-08-23 04:03:28	4216.00
2009-08-23 04:03:38	4216.70
2009-08-23 04:03:48	4216.90
2009-08-23 04:03:58	4216.60
2009-08-23 04:04:03	4216.50
2009-08-23 04:04:18	4216.70
2009-08-23 04:04:28	4216.70
2009-08-23 04:04:38	4215.90
2009-08-23 04:04:48	4215.60
2009-08-23 04:04:58	4216.80
2009-08-23 04:05:08	4216.80
2009-08-23 04:05:18	4216.50
2009-08-23 04:05:28	4217.90
2009-08-23 04:05:38	4215.30
2009-08-23 04:05:48	4217.80
2009-08-23 04:05:58	4218.30
2009-08-23 04:06:08	4217.20
2009-08-23 04:06:18	4214.60
2009-08-23 04:06:28	4216.00
2009-08-23 04:06:38	4218.30
2009-08-23 04:06:48	4217.60
2009-08-23 04:06:58	4217.00
2009-08-23 04:07:08	4217.50
2009-08-23 04:07:18	4217.00
2009-08-23 04:07:28	4217.10
2009-08-23 04:07:38	4216.90
2009-08-23 04:07:48	4217.40
2009-08-23 04:07:58	4217.50
2009-08-23 04:08:08	4217.20
2009-08-23 04:08:18	4216.80
2009-08-23 04:08:28	4217.30
2009-08-23 04:08:38	4217.20
2009-08-23 04:08:48	4215.50
2009-08-23 04:09:03	4216.90
2009-08-23 04:09:13	4214.90
2009-08-23 04:09:18	4217.00
2009-08-23 04:09:33	4215.30
2009-08-23 04:09:43	4216.90
2009-08-23 04:09:53	4215.50
2009-08-23 04:10:03	4215.60
2009-08-23 04:10:13	4215.60
2009-08-23 04:10:23	4217.50
2009-08-23 04:10:33	4218.20
2009-08-23 04:10:43	4216.70
2009-08-23 04:10:53	4217.20
2009-08-23 04:11:03	4215.70
2009-08-23 04:11:13	4216.40
2009-08-23 04:11:18	4215.40
2009-08-23 04:11:33	4216.20
2009-08-23 04:11:43	4216.00
2009-08-23 04:11:53	4216.40
2009-08-23 04:12:03	4218.00
2009-08-23 04:12:13	4218.10
2009-08-23 04:12:23	4217.90
2009-08-23 04:12:33	4217.30
2009-08-23 04:12:43	4217.40
2009-08-23 04:12:53	4216.60
2009-08-23 04:13:03	4217.40
2009-08-23 04:13:13	4217.10
2009-08-23 04:13:23	4216.90
2009-08-23 04:13:33	4216.70
2009-08-23 04:13:43	4217.20
2009-08-23 04:13:53	4217.60
2009-08-23 04:14:03	4217.60
2009-08-23 04:14:13	4217.40
2009-08-23 04:14:23	4217.50
2009-08-23 04:14:33	4217.20
2009-08-23 04:14:43	4218.50
2009-08-23 04:14:53	4217.50
2009-08-23 04:15:03	4217.20
2009-08-23 04:15:13	4217.30
2009-08-23 04:15:23	4216.70
2009-08-23 04:15:33	4217.00
2009-08-23 04:15:43	4216.80
2009-08-23 04:15:53	4216.50
2009-08-23 04:16:03	4216.30
2009-08-23 04:16:13	4216.60
2009-08-23 04:16:23	4217.20
2009-08-23 04:16:33	4217.30
2009-08-23 04:16:43	4216.30
2009-08-23 04:16:53	4216.20
2009-08-23 04:17:03	4215.90
2009-08-23 04:17:13	4216.20
2009-08-23 04:17:23	4216.60
2009-08-23 04:17:33	4217.60
2009-08-23 04:17:43	4215.70
2009-08-23 04:17:58	4216.00
2009-08-23 04:18:03	4217.60
2009-08-23 04:18:13	4216.80
2009-08-23 04:18:23	4216.90
2009-08-23 04:18:33	4220.50
2009-08-23 04:18:43	4221.70
2009-08-23 04:18:53	4216.90
2009-08-23 04:19:03	4217.10
2009-08-23 04:19:13	4217.60
2009-08-23 04:19:23	4216.40
2009-08-23 04:19:33	4217.30
2009-08-23 04:19:43	4216.60
2009-08-23 04:19:53	4216.50
2009-08-23 04:20:03	4215.80
2009-08-23 04:20:13	4216.70
2009-08-23 04:20:23	4216.80
2009-08-23 04:20:38	4215.70
2009-08-23 04:20:48	4216.30
2009-08-23 04:20:58	4216.60
2009-08-23 04:21:08	4216.90
2009-08-23 04:21:18	4216.60
2009-08-23 04:21:28	4216.30
2009-08-23 04:21:38	4219.30
2009-08-23 04:21:48	4219.60
2009-08-23 04:21:58	4216.70
2009-08-23 04:22:08	4219.10
2009-08-23 04:22:18	4219.30
2009-08-23 04:22:28	4216.70
2009-08-23 04:22:38	4216.90
2009-08-23 04:22:48	4218.60
2009-08-23 04:22:58	4216.80
2009-08-23 04:23:08	4216.90
2009-08-23 04:23:18	4216.70
2009-08-23 04:23:28	4216.90
2009-08-23 04:23:38	4218.80
2009-08-23 04:23:48	4216.40
2009-08-23 04:23:58	4218.50
2009-08-23 04:24:08	4216.70
2009-08-23 04:24:18	4216.90
2009-08-23 04:24:28	4216.80
2009-08-23 04:24:38	4218.30
2009-08-23 04:24:48	4217.30
2009-08-23 04:24:58	4216.20
2009-08-23 04:25:08	4216.50
2009-08-23 04:25:18	4216.80
2009-08-23 04:25:28	4219.80
2009-08-23 04:25:38	4216.20
2009-08-23 04:25:48	4218.80
2009-08-23 04:25:58	4219.50
2009-08-23 04:26:08	4215.50
2009-08-23 04:26:18	4215.80
2009-08-23 04:26:28	4219.90
2009-08-23 04:26:38	4215.40
2009-08-23 04:26:48	4215.50
2009-08-23 04:26:58	4222.80
2009-08-23 04:27:08	4215.50
2009-08-23 04:27:18	4215.30
2009-08-23 04:27:28	4217.50
2009-08-23 04:27:38	4214.40
2009-08-23 04:27:48	4217.80
2009-08-23 04:27:58	4214.50
2009-08-23 04:28:08	4215.10
2009-08-23 04:28:18	4215.10
2009-08-23 04:28:28	4215.40
2009-08-23 04:28:38	4219.20
2009-08-23 04:28:48	4216.80
2009-08-23 04:28:58	4218.40
2009-08-23 04:29:08	4218.60
2009-08-23 04:29:18	4219.00
2009-08-23 04:29:28	4217.90
2009-08-23 04:29:43	4214.70
2009-08-23 04:29:53	4218.90
2009-08-23 04:30:03	4218.50
2009-08-23 04:30:13	4215.90
2009-08-23 04:30:23	4218.20
2009-08-23 04:30:33	4218.10
2009-08-23 04:30:43	4215.30
2009-08-23 04:30:53	4216.60
2009-08-23 04:31:03	4219.40
2009-08-23 04:31:13	4216.30
2009-08-23 04:31:23	4216.00
2009-08-23 04:31:33	4215.80
2009-08-23 04:31:43	4215.00
2009-08-23 04:31:53	4215.80
2009-08-23 04:32:03	4216.10
2009-08-23 04:32:13	4219.30
2009-08-23 04:32:23	4219.30
2009-08-23 04:32:33	4221.40
2009-08-23 04:32:43	4219.60
2009-08-23 04:32:53	4218.00
2009-08-23 04:33:03	4216.70
2009-08-23 04:33:13	4216.30
2009-08-23 04:33:23	4216.30
2009-08-23 04:33:33	4216.40
2009-08-23 04:33:43	4217.10
2009-08-23 04:33:53	4216.50
2009-08-23 04:34:03	4215.80
2009-08-23 04:34:13	4216.90
2009-08-23 04:34:23	4216.70
2009-08-23 04:34:33	4216.50
2009-08-23 04:34:43	4216.50
2009-08-23 04:34:53	4217.60
2009-08-23 04:35:03	4219.40
2009-08-23 04:35:18	4217.20
2009-08-23 04:35:28	4221.60
2009-08-23 04:35:38	4221.60
2009-08-23 04:35:48	4216.70
2009-08-23 04:35:58	4216.80
2009-08-23 04:36:08	4216.60
2009-08-23 04:36:18	4215.90
2009-08-23 04:36:28	4218.30
2009-08-23 04:36:38	4216.50
2009-08-23 04:36:48	4216.50
2009-08-23 04:36:58	4223.00
2009-08-23 04:37:08	4216.60
2009-08-23 04:37:18	4221.00
2009-08-23 04:37:28	4217.00
2009-08-23 04:37:38	4217.00
2009-08-23 04:37:48	4221.90
2009-08-23 04:37:58	4216.70
2009-08-23 04:38:08	4219.40
2009-08-23 04:38:18	4216.10
2009-08-23 04:38:33	4216.10
2009-08-23 04:38:38	4217.20
2009-08-23 04:38:48	4220.00
2009-08-23 04:39:03	4222.20
2009-08-23 04:39:13	4216.80
2009-08-23 04:39:23	4217.20
2009-08-23 04:39:33	4224.60
2009-08-23 04:39:43	4218.70
2009-08-23 04:39:53	4216.50
2009-08-23 04:40:03	4216.60
2009-08-23 04:40:13	4218.00
2009-08-23 04:40:23	4216.80
2009-08-23 04:40:33	4219.10
2009-08-23 04:40:43	4216.50
2009-08-23 04:40:53	4220.10
2009-08-23 04:41:03	4216.70
2009-08-23 04:41:13	4218.10
2009-08-23 04:41:23	4216.00
2009-08-23 04:41:33	4218.40
2009-08-23 04:41:43	4219.10
2009-08-23 04:41:53	4221.40
2009-08-23 04:42:03	4219.40
2009-08-23 04:42:13	4216.30
2009-08-23 04:42:23	4216.40
2009-08-23 04:42:33	4216.30
2009-08-23 04:42:43	4215.60
2009-08-23 04:42:58	4216.70
2009-08-23 04:43:08	4219.70
2009-08-23 04:43:18	4218.20
2009-08-23 04:43:28	4216.40
2009-08-23 04:43:38	4217.70
2009-08-23 04:43:48	4218.70
2009-08-23 04:43:58	4218.90
2009-08-23 04:44:08	4216.60
2009-08-23 04:44:18	4216.10
2009-08-23 04:44:28	4216.50
2009-08-23 04:44:38	4216.50
2009-08-23 04:44:48	4219.50
2009-08-23 04:44:58	4216.80
2009-08-23 04:45:08	4220.40
2009-08-23 04:45:18	4216.30
2009-08-23 04:45:28	4216.60
2009-08-23 04:45:38	4216.70
2009-08-23 04:45:48	4216.20
2009-08-23 04:45:58	4218.70
2009-08-23 04:46:08	4216.70
2009-08-23 04:46:18	4218.60
2009-08-23 04:46:28	4216.50
2009-08-23 04:46:38	4216.90
2009-08-23 04:46:48	4218.30
2009-08-23 04:46:58	4216.50
2009-08-23 04:47:08	4218.70
2009-08-23 04:47:23	4216.30
2009-08-23 04:47:33	4219.10
2009-08-23 04:47:43	4219.10
2009-08-23 04:47:53	4216.50
2009-08-23 04:48:03	4219.20
2009-08-23 04:48:13	4219.30
2009-08-23 04:48:23	4216.20
2009-08-23 04:48:33	4219.20
2009-08-23 04:48:43	4216.80
2009-08-23 04:48:53	4218.90
2009-08-23 04:49:03	4218.20
2009-08-23 04:49:13	4218.40
2009-08-23 04:49:23	4216.70
2009-08-23 04:49:33	4216.70
2009-08-23 04:49:43	4217.40
2009-08-23 04:49:53	4217.00
2009-08-23 04:50:03	4217.80
2009-08-23 04:50:13	4218.10
2009-08-23 04:50:23	4216.50
2009-08-23 04:50:33	4219.10
2009-08-23 04:50:43	4216.70
2009-08-23 04:50:53	4219.60
2009-08-23 04:51:03	4216.40
2009-08-23 04:51:13	4219.90
2009-08-23 04:51:23	4216.70
2009-08-23 04:51:33	4216.70
2009-08-23 04:51:43	4216.80
2009-08-23 04:51:58	4216.30
2009-08-23 04:52:08	4219.40
2009-08-23 04:52:18	4216.40
2009-08-23 04:52:28	4216.50
2009-08-23 04:52:38	4216.70
2009-08-23 04:52:48	4218.90
2009-08-23 04:52:58	4218.70
2009-08-23 04:53:08	4216.00
2009-08-23 04:53:18	4216.40
2009-08-23 04:53:28	4219.00
2009-08-23 04:53:38	4216.80
2009-08-23 04:53:48	4216.70
2009-08-23 04:53:58	4220.40
2009-08-23 04:54:08	4220.50
2009-08-23 04:54:23	4220.10
2009-08-23 04:54:33	4216.20
2009-08-23 04:54:43	4219.50
2009-08-23 04:54:53	4219.60
2009-08-23 04:55:03	4216.20
2009-08-23 04:55:13	4216.00
2009-08-23 04:55:23	4215.80
2009-08-23 04:55:33	4218.40
2009-08-23 04:55:43	4219.90
2009-08-23 04:55:53	4217.00
2009-08-23 04:56:03	4219.10
2009-08-23 04:56:13	4218.40
2009-08-23 04:56:23	4220.40
2009-08-23 04:56:33	4220.10
2009-08-23 04:56:43	4221.40
2009-08-23 04:56:53	4215.50
2009-08-23 04:57:03	4216.30
2009-08-23 04:57:13	4219.20
2009-08-23 04:57:23	4217.00
2009-08-23 04:57:38	4219.30
2009-08-23 04:57:48	4216.80
2009-08-23 04:57:58	4217.40
2009-08-23 04:58:08	4217.80
2009-08-23 04:58:18	4219.00
2009-08-23 04:58:28	4219.10
2009-08-23 04:58:38	4218.90
2009-08-23 04:58:48	4219.00
2009-08-23 04:58:58	4219.30
2009-08-23 04:59:08	4216.90
2009-08-23 04:59:18	4216.90
2009-08-23 04:59:28	4216.60
2009-08-23 04:59:38	4219.90
2009-08-23 04:59:48	4217.00
2009-08-23 04:59:58	4216.70
2009-08-23 05:00:08	4216.80
2009-08-23 05:00:18	4216.90
2009-08-23 05:00:28	4216.80
2009-08-23 05:00:38	4218.70
2009-08-23 05:00:48	4218.50
2009-08-23 05:00:58	4218.70
2009-08-23 05:01:08	4219.00
2009-08-23 05:01:18	4218.80
2009-08-23 05:01:28	4218.80
2009-08-23 05:01:38	4219.00
2009-08-23 05:01:48	4216.80
2009-08-23 05:01:58	4216.80
2009-08-23 05:02:08	4217.20
2009-08-23 05:02:18	4217.60
2009-08-23 05:02:28	4218.00
2009-08-23 05:02:38	4217.80
2009-08-23 05:02:48	4218.50
2009-08-23 05:03:03	4218.70
2009-08-23 05:03:08	4217.80
2009-08-23 05:03:18	4217.80
2009-08-23 05:03:33	4219.00
2009-08-23 05:03:43	4219.30
2009-08-23 05:03:53	4219.70
2009-08-23 05:04:03	4217.30
2009-08-23 05:04:13	4219.60
2009-08-23 05:04:23	4216.90
2009-08-23 05:04:33	4220.00
2009-08-23 05:04:43	4217.00
2009-08-23 05:04:53	4219.40
2009-08-23 05:05:03	4218.40
2009-08-23 05:05:13	4217.60
2009-08-23 05:05:23	4218.40
2009-08-23 05:05:33	4218.80
2009-08-23 05:05:43	4217.40
2009-08-23 05:05:53	4217.10
2009-08-23 05:06:03	4217.00
2009-08-23 05:06:13	4217.30
2009-08-23 05:06:23	4219.00
2009-08-23 05:06:33	4219.10
2009-08-23 05:06:43	4217.30
2009-08-23 05:06:53	4219.60
2009-08-23 05:07:03	4220.00
2009-08-23 05:07:18	4219.00
2009-08-23 05:07:28	4218.90
2009-08-23 05:07:38	4216.90
2009-08-23 05:07:48	4216.70
2009-08-23 05:07:58	4216.80
2009-08-23 05:08:08	4216.90
2009-08-23 05:08:18	4216.80
2009-08-23 05:08:28	4219.10
2009-08-23 05:08:38	4216.80
2009-08-23 05:08:48	4218.50
2009-08-23 05:08:58	4216.70
2009-08-23 05:09:08	4218.50
2009-08-23 05:09:18	4218.40
2009-08-23 05:09:28	4216.60
2009-08-23 05:09:38	4217.20
2009-08-23 05:09:48	4217.30
2009-08-23 05:09:58	4217.60
2009-08-23 05:10:08	4216.60
2009-08-23 05:10:18	4217.70
2009-08-23 05:10:28	4217.70
2009-08-23 05:10:38	4216.80
2009-08-23 05:10:48	4217.00
2009-08-23 05:10:58	4217.60
2009-08-23 05:11:08	4216.60
2009-08-23 05:11:18	4217.30
2009-08-23 05:11:28	4217.10
2009-08-23 05:11:38	4216.70
2009-08-23 05:11:53	4217.10
2009-08-23 05:12:03	4216.70
2009-08-23 05:12:13	4216.40
2009-08-23 05:12:23	4216.80
2009-08-23 05:12:33	4217.20
2009-08-23 05:12:43	4217.10
2009-08-23 05:12:53	4217.20
2009-08-23 05:13:03	4216.80
2009-08-23 05:13:13	4216.80
2009-08-23 05:13:23	4216.20
2009-08-23 05:13:33	4216.70
2009-08-23 05:13:43	4216.40
2009-08-23 05:13:53	4217.40
2009-08-23 05:14:03	4216.50
2009-08-23 05:14:13	4217.10
2009-08-23 05:14:23	4216.90
2009-08-23 05:14:33	4216.80
2009-08-23 05:14:43	4217.60
2009-08-23 05:14:53	4216.40
2009-08-23 05:15:03	4217.20
2009-08-23 05:15:13	4217.80
2009-08-23 05:15:23	4216.60
2009-08-23 05:15:33	4217.00
2009-08-23 05:15:48	4216.50
2009-08-23 05:15:58	4216.70
2009-08-23 05:16:03	4216.30
2009-08-23 05:16:13	4216.30
2009-08-23 05:16:28	4216.40
2009-08-23 05:16:38	4216.30
2009-08-23 05:16:48	4216.70
2009-08-23 05:16:58	4216.80
2009-08-23 05:17:08	4216.20
2009-08-23 05:17:18	4216.50
2009-08-23 05:17:28	4216.40
2009-08-23 05:17:38	4216.40
2009-08-23 05:17:48	4216.90
2009-08-23 05:17:58	4216.70
2009-08-23 05:18:08	4216.50
2009-08-23 05:18:18	4215.60
2009-08-23 05:18:28	4216.80
2009-08-23 05:18:38	4216.80
2009-08-23 05:18:48	4219.20
2009-08-23 05:18:58	4218.40
2009-08-23 05:19:08	4217.40
2009-08-23 05:19:18	4216.80
2009-08-23 05:19:28	4218.20
2009-08-23 05:19:38	4217.80
2009-08-23 05:19:48	4216.80
2009-08-23 05:19:58	4217.10
2009-08-23 05:20:08	4217.00
2009-08-23 05:20:23	4217.00
2009-08-23 05:20:33	4216.90
2009-08-23 05:20:43	4218.20
2009-08-23 05:20:53	4218.20
2009-08-23 05:21:03	4216.80
2009-08-23 05:21:13	4216.90
2009-08-23 05:21:23	4217.20
2009-08-23 05:21:33	4218.70
2009-08-23 05:21:43	4218.50
2009-08-23 05:21:53	4217.20
2009-08-23 05:22:03	4216.80
2009-08-23 05:22:13	4217.00
2009-08-23 05:22:23	4216.10
2009-08-23 05:22:33	4216.00
2009-08-23 05:22:43	4216.90
2009-08-23 05:22:53	4216.80
2009-08-23 05:23:03	4216.50
2009-08-23 05:23:13	4216.70
2009-08-23 05:23:23	4216.80
2009-08-23 05:23:33	4218.00
2009-08-23 05:23:43	4217.50
2009-08-23 05:23:53	4217.10
2009-08-23 05:24:08	4217.30
2009-08-23 05:24:18	4217.60
2009-08-23 05:24:28	4217.00
2009-08-23 05:24:38	4217.20
2009-08-23 05:24:48	4217.20
2009-08-23 05:24:58	4217.80
2009-08-23 05:25:08	4217.20
2009-08-23 05:25:18	4218.50
2009-08-23 05:25:28	4217.50
2009-08-23 05:25:38	4216.90
2009-08-23 05:25:48	4217.10
2009-08-23 05:25:58	4218.80
2009-08-23 05:26:08	4219.40
2009-08-23 05:26:18	4217.10
2009-08-23 05:26:28	4217.00
2009-08-23 05:26:38	4217.00
2009-08-23 05:26:48	4218.70
2009-08-23 05:26:58	4217.70
2009-08-23 05:27:08	4218.30
2009-08-23 05:27:18	4218.60
2009-08-23 05:27:28	4218.50
2009-08-23 05:27:38	4217.20
2009-08-23 05:27:48	4217.10
2009-08-23 05:27:58	4217.20
2009-08-23 05:28:08	4217.30
2009-08-23 05:28:18	4218.50
2009-08-23 05:28:33	4217.20
2009-08-23 05:28:43	4217.00
2009-08-23 05:28:53	4218.40
2009-08-23 05:29:03	4217.30
2009-08-23 05:29:13	4217.30
2009-08-23 05:29:23	4218.70
2009-08-23 05:29:33	4216.90
2009-08-23 05:29:43	4218.40
2009-08-23 05:29:53	4217.40
2009-08-23 05:30:03	4217.10
2009-08-23 05:30:13	4217.30
2009-08-23 05:30:23	4217.30
2009-08-23 05:30:33	4218.10
2009-08-23 05:30:43	4218.20
2009-08-23 05:30:53	4218.30
2009-08-23 05:31:03	4217.60
2009-08-23 05:31:13	4218.60
2009-08-23 05:31:23	4218.60
2009-08-23 05:31:33	4217.60
2009-08-23 05:31:43	4217.30
2009-08-23 05:31:53	4217.60
2009-08-23 05:32:03	4218.10
2009-08-23 05:32:13	4217.30
2009-08-23 05:32:23	4217.30
2009-08-23 05:32:33	4217.30
2009-08-23 05:32:43	4217.60
2009-08-23 05:32:53	4218.20
2009-08-23 05:33:03	4218.20
2009-08-23 05:33:13	4218.10
2009-08-23 05:33:23	4217.70
2009-08-23 05:33:33	4218.00
2009-08-23 05:33:43	4217.60
2009-08-23 05:33:53	4217.50
2009-08-23 05:34:03	4217.60
2009-08-23 05:34:13	4217.70
2009-08-23 05:34:23	4217.90
2009-08-23 05:34:33	4217.40
2009-08-23 05:34:43	4217.60
2009-08-23 05:34:53	4217.60
2009-08-23 05:35:03	4217.60
2009-08-23 05:35:13	4217.30
2009-08-23 05:35:28	4217.50
2009-08-23 05:35:33	4217.60
2009-08-23 05:35:48	4217.70
2009-08-23 05:35:58	4218.00
2009-08-23 05:36:08	4217.20
2009-08-23 05:36:18	4218.20
2009-08-23 05:36:28	4218.20
2009-08-23 05:36:38	4218.20
2009-08-23 05:36:48	4217.70
2009-08-23 05:36:58	4217.60
2009-08-23 05:37:08	4217.40
2009-08-23 05:37:18	4217.20
2009-08-23 05:37:28	4217.50
2009-08-23 05:37:38	4217.60
2009-08-23 05:37:48	4217.40
2009-08-23 05:37:58	4217.60
2009-08-23 05:38:08	4217.40
2009-08-23 05:38:18	4216.00
2009-08-23 05:38:28	4216.00
2009-08-23 05:38:38	4216.00
2009-08-23 05:38:48	4215.90
2009-08-23 05:38:58	4217.30
2009-08-23 05:39:08	4216.60
2009-08-23 05:39:18	4217.60
2009-08-23 05:39:28	4216.30
2009-08-23 05:39:38	4216.20
2009-08-23 05:39:48	4218.00
2009-08-23 05:39:58	4216.60
2009-08-23 05:40:08	4216.70
2009-08-23 05:40:18	4217.20
2009-08-23 05:40:28	4217.80
2009-08-23 05:40:38	4217.50
2009-08-23 05:40:48	4217.50
2009-08-23 05:40:58	4218.20
2009-08-23 05:41:13	4218.10
2009-08-23 05:41:23	4218.20
2009-08-23 05:41:33	4218.40
2009-08-23 05:41:43	4218.50
2009-08-23 05:41:53	4218.40
2009-08-23 05:42:03	4217.50
2009-08-23 05:42:13	4218.50
2009-08-23 05:42:23	4217.70
2009-08-23 05:42:33	4217.60
2009-08-23 05:42:43	4218.10
2009-08-23 05:42:53	4218.30
2009-08-23 05:43:03	4218.30
2009-08-23 05:43:13	4217.20
2009-08-23 05:43:23	4217.60
2009-08-23 05:43:33	4219.10
2009-08-23 05:43:43	4217.70
2009-08-23 05:43:53	4218.00
2009-08-23 05:44:03	4218.40
2009-08-23 05:44:13	4217.90
2009-08-23 05:44:28	4217.30
2009-08-23 05:44:38	4217.10
2009-08-23 05:44:43	4216.70
2009-08-23 05:44:53	4216.40
2009-08-23 05:45:08	4218.40
2009-08-23 05:45:18	4218.50
2009-08-23 05:45:23	4218.50
2009-08-23 05:45:38	4218.50
2009-08-23 05:45:48	4216.10
2009-08-23 05:45:58	4218.40
2009-08-23 05:46:08	4215.90
2009-08-23 05:46:18	4216.20
2009-08-23 05:46:28	4216.70
2009-08-23 05:46:38	4218.30
2009-08-23 05:46:48	4217.80
2009-08-23 05:46:58	4217.70
2009-08-23 05:47:08	4218.50
2009-08-23 05:47:18	4218.60
2009-08-23 05:47:28	4217.30
2009-08-23 05:47:38	4217.60
2009-08-23 05:47:48	4218.20
2009-08-23 05:47:58	4217.80
2009-08-23 05:48:08	4217.60
2009-08-23 05:48:18	4217.70
2009-08-23 05:48:28	4217.70
2009-08-23 05:48:38	4217.80
2009-08-23 05:48:48	4219.30
2009-08-23 05:48:58	4218.30
2009-08-23 05:49:08	4218.80
2009-08-23 05:49:18	4218.30
2009-08-23 05:49:28	4219.50
2009-08-23 05:49:38	4219.60
2009-08-23 05:49:53	4219.40
2009-08-23 05:49:58	4217.50
2009-08-23 05:50:13	4218.60
2009-08-23 05:50:23	4218.40
2009-08-23 05:50:33	4217.10
2009-08-23 05:50:43	4218.30
2009-08-23 05:50:53	4219.30
2009-08-23 05:51:03	4219.90
2009-08-23 05:51:13	4220.00
2009-08-23 05:51:23	4219.50
2009-08-23 05:51:33	4220.60
2009-08-23 05:51:43	4219.60
2009-08-23 05:51:53	4218.80
2009-08-23 05:52:03	4219.10
2009-08-23 05:52:13	4218.00
2009-08-23 05:52:23	4219.50
2009-08-23 05:52:33	4219.50
2009-08-23 05:52:43	4217.10
2009-08-23 05:52:53	4217.20
2009-08-23 05:53:03	4219.20
2009-08-23 05:53:13	4219.20
2009-08-23 05:53:23	4219.30
2009-08-23 05:53:33	4219.10
2009-08-23 05:53:43	4218.70
2009-08-23 05:53:53	4217.10
2009-08-23 05:54:03	4218.40
2009-08-23 05:54:13	4218.20
2009-08-23 05:54:23	4217.10
2009-08-23 05:54:33	4217.90
2009-08-23 05:54:43	4217.90
2009-08-23 05:54:53	4218.30
2009-08-23 05:55:03	4217.80
2009-08-23 05:55:13	4218.90
2009-08-23 05:55:23	4219.10
2009-08-23 05:55:33	4217.50
2009-08-23 05:55:43	4219.00
2009-08-23 05:55:58	4219.90
2009-08-23 05:56:08	4220.40
2009-08-23 05:56:18	4220.00
2009-08-23 05:56:28	4219.40
2009-08-23 05:56:38	4218.50
2009-08-23 05:56:48	4217.60
2009-08-23 05:56:58	4218.20
2009-08-23 05:57:08	4218.30
2009-08-23 05:57:18	4218.40
2009-08-23 05:57:28	4218.60
2009-08-23 05:57:38	4218.50
2009-08-23 05:57:48	4218.60
2009-08-23 05:57:58	4218.60
2009-08-23 05:58:08	4221.40
2009-08-23 05:58:18	4221.20
2009-08-23 05:58:28	4220.50
2009-08-23 05:58:38	4218.30
2009-08-23 05:58:48	4218.70
2009-08-23 05:58:58	4218.20
2009-08-23 05:59:08	4218.50
2009-08-23 05:59:23	4218.20
2009-08-23 05:59:33	4218.80
2009-08-23 05:59:43	4218.00
2009-08-23 05:59:53	4219.10
2009-08-23 06:00:03	4217.40
2009-08-23 06:00:13	4218.70
2009-08-23 06:00:23	4219.20
2009-08-23 06:00:33	4217.60
2009-08-23 06:00:43	4218.30
2009-08-23 06:00:53	4217.00
2009-08-23 06:01:03	4217.90
2009-08-23 06:01:13	4217.20
2009-08-23 06:01:23	4217.20
2009-08-23 06:01:33	4217.50
2009-08-23 06:01:43	4218.00
2009-08-23 06:01:53	4217.80
2009-08-23 06:02:03	4217.80
2009-08-23 06:02:13	4217.70
2009-08-23 06:02:23	4217.60
2009-08-23 06:02:33	4217.40
2009-08-23 06:02:43	4217.60
2009-08-23 06:02:53	4217.40
2009-08-23 06:03:03	4217.00
2009-08-23 06:03:13	4217.30
2009-08-23 06:03:23	4217.50
2009-08-23 06:03:33	4217.70
2009-08-23 06:03:43	4218.20
2009-08-23 06:03:58	4217.80
2009-08-23 06:04:08	4217.30
2009-08-23 06:04:18	4217.10
2009-08-23 06:04:28	4217.20
2009-08-23 06:04:38	4217.20
2009-08-23 06:04:48	4217.00
2009-08-23 06:04:58	4217.00
2009-08-23 06:05:08	4217.00
2009-08-23 06:05:18	4217.10
2009-08-23 06:05:28	4217.20
2009-08-23 06:05:38	4217.30
2009-08-23 06:05:48	4217.20
2009-08-23 06:05:58	4218.70
2009-08-23 06:06:08	4218.50
2009-08-23 06:06:18	4216.90
2009-08-23 06:06:28	4219.90
2009-08-23 06:06:38	4216.10
2009-08-23 06:06:48	4223.60
2009-08-23 06:06:58	4224.00
2009-08-23 06:07:13	4219.90
2009-08-23 06:07:23	4219.00
2009-08-23 06:07:33	4225.60
2009-08-23 06:07:43	4219.20
2009-08-23 06:07:53	4221.40
2009-08-23 06:08:03	4221.40
2009-08-23 06:08:13	4220.80
2009-08-23 06:08:23	4220.10
2009-08-23 06:08:33	4219.70
2009-08-23 06:08:43	4219.20
2009-08-23 06:08:53	4219.90
2009-08-23 06:09:03	4220.70
2009-08-23 06:09:13	4218.90
2009-08-23 06:09:23	4221.10
2009-08-23 06:09:33	4218.70
2009-08-23 06:09:43	4218.90
2009-08-23 06:09:53	4220.30
2009-08-23 06:10:03	4220.20
2009-08-23 06:10:13	4219.90
2009-08-23 06:10:23	4219.90
2009-08-23 06:10:33	4220.00
2009-08-23 06:10:43	4220.00
2009-08-23 06:10:53	4219.90
2009-08-23 06:11:03	4220.10
2009-08-23 06:11:13	4220.10
2009-08-23 06:11:23	4220.40
2009-08-23 06:11:33	4219.80
2009-08-23 06:11:43	4219.40
2009-08-23 06:11:53	4219.60
2009-08-23 06:12:03	4219.20
2009-08-23 06:12:18	4219.40
2009-08-23 06:12:28	4219.50
2009-08-23 06:12:38	4219.30
2009-08-23 06:12:48	4220.30
2009-08-23 06:12:58	4220.50
2009-08-23 06:13:08	4218.50
2009-08-23 06:13:18	4221.20
2009-08-23 06:13:28	4218.60
2009-08-23 06:13:38	4218.50
2009-08-23 06:13:48	4218.60
2009-08-23 06:13:58	4221.60
2009-08-23 06:14:08	4220.40
2009-08-23 06:14:18	4219.10
2009-08-23 06:14:28	4217.50
2009-08-23 06:14:38	4221.30
2009-08-23 06:14:48	4220.70
2009-08-23 06:14:58	4218.50
2009-08-23 06:15:08	4220.90
2009-08-23 06:15:18	4223.00
2009-08-23 06:15:28	4221.60
2009-08-23 06:15:38	4221.40
2009-08-23 06:15:48	4222.00
2009-08-23 06:16:03	4220.90
2009-08-23 06:16:13	4221.70
2009-08-23 06:16:23	4221.10
2009-08-23 06:16:33	4221.30
2009-08-23 06:16:43	4216.50
2009-08-23 06:16:53	4214.90
2009-08-23 06:17:03	4217.10
2009-08-23 06:17:13	4222.50
2009-08-23 06:17:23	4221.40
2009-08-23 06:17:33	4219.40
2009-08-23 06:17:43	4218.30
2009-08-23 06:17:53	4218.70
2009-08-23 06:18:03	4217.30
2009-08-23 06:18:13	4219.50
2009-08-23 06:18:23	4219.30
2009-08-23 06:18:33	4219.00
2009-08-23 06:18:43	4218.90
2009-08-23 06:18:53	4219.10
2009-08-23 06:19:03	4218.30
2009-08-23 06:19:13	4219.30
2009-08-23 06:19:23	4219.20
2009-08-23 06:19:33	4219.10
2009-08-23 06:19:43	4219.00
2009-08-23 06:19:53	4218.30
2009-08-23 06:20:03	4219.40
2009-08-23 06:20:13	4219.10
2009-08-23 06:20:23	4219.50
2009-08-23 06:20:33	4218.90
2009-08-23 06:20:43	4219.00
2009-08-23 06:20:58	4218.40
2009-08-23 06:21:08	4218.30
2009-08-23 06:21:18	4219.40
2009-08-23 06:21:28	4219.10
2009-08-23 06:21:38	4218.60
2009-08-23 06:21:48	4218.80
2009-08-23 06:21:58	4218.60
2009-08-23 06:22:08	4218.80
2009-08-23 06:22:18	4218.50
2009-08-23 06:22:28	4218.70
2009-08-23 06:22:38	4219.00
2009-08-23 06:22:48	4219.20
2009-08-23 06:22:58	4218.90
2009-08-23 06:23:08	4218.70
2009-08-23 06:23:18	4219.00
2009-08-23 06:23:28	4219.20
2009-08-23 06:23:38	4219.10
2009-08-23 06:23:48	4219.00
2009-08-23 06:23:58	4218.90
2009-08-23 06:24:08	4218.60
2009-08-23 06:24:18	4218.30
2009-08-23 06:24:28	4219.20
2009-08-23 06:24:43	4219.30
2009-08-23 06:24:53	4219.40
2009-08-23 06:25:03	4218.10
2009-08-23 06:25:13	4218.50
2009-08-23 06:25:23	4218.90
2009-08-23 06:25:33	4218.80
2009-08-23 06:25:43	4218.40
2009-08-23 06:25:53	4218.80
2009-08-23 06:26:03	4218.50
2009-08-23 06:26:13	4218.70
2009-08-23 06:26:23	4218.80
2009-08-23 06:26:33	4218.60
2009-08-23 06:26:43	4219.20
2009-08-23 06:26:53	4218.20
2009-08-23 06:27:03	4218.10
2009-08-23 06:27:13	4219.20
2009-08-23 06:27:23	4219.10
2009-08-23 06:27:33	4218.30
2009-08-23 06:27:43	4217.80
2009-08-23 06:27:53	4217.80
2009-08-23 06:28:03	4217.40
2009-08-23 06:28:13	4219.20
2009-08-23 06:28:23	4217.50
2009-08-23 06:28:33	4219.20
2009-08-23 06:28:43	4217.80
2009-08-23 06:28:53	4219.30
2009-08-23 06:29:03	4217.60
2009-08-23 06:29:13	4219.50
2009-08-23 06:29:28	4219.30
2009-08-23 06:29:38	4219.00
2009-08-23 06:29:48	4217.10
2009-08-23 06:29:58	4217.30
2009-08-23 06:30:08	4217.70
2009-08-23 06:30:18	4219.30
2009-08-23 06:30:28	4218.30
2009-08-23 06:30:38	4219.30
2009-08-23 06:30:48	4219.20
2009-08-23 06:30:58	4219.20
2009-08-23 06:31:08	4217.80
2009-08-23 06:31:18	4218.40
2009-08-23 06:31:28	4219.30
2009-08-23 06:31:38	4219.80
2009-08-23 06:31:48	4216.60
2009-08-23 06:31:58	4217.10
2009-08-23 06:32:08	4219.10
2009-08-23 06:32:18	4220.10
2009-08-23 06:32:28	4219.80
2009-08-23 06:32:38	4219.70
2009-08-23 06:32:48	4219.40
2009-08-23 06:32:58	4219.90
2009-08-23 06:33:08	4219.90
2009-08-23 06:33:18	4219.90
2009-08-23 06:33:28	4219.50
2009-08-23 06:33:38	4218.00
2009-08-23 06:33:48	4221.70
2009-08-23 06:33:58	4220.90
2009-08-23 06:34:13	4221.00
2009-08-23 06:34:18	4219.60
2009-08-23 06:34:28	4220.00
2009-08-23 06:34:43	4219.80
2009-08-23 06:34:53	4220.10
2009-08-23 06:35:03	4219.90
2009-08-23 06:35:13	4218.70
2009-08-23 06:35:23	4218.80
2009-08-23 06:35:33	4218.90
2009-08-23 06:35:43	4218.60
2009-08-23 06:35:53	4217.90
2009-08-23 06:36:03	4218.70
2009-08-23 06:36:13	4217.90
2009-08-23 06:36:23	4220.50
2009-08-23 06:36:33	4217.10
2009-08-23 06:36:43	4217.60
2009-08-23 06:36:53	4220.80
2009-08-23 06:37:03	4222.40
2009-08-23 06:37:13	4219.20
2009-08-23 06:37:23	4219.40
2009-08-23 06:37:33	4225.90
2009-08-23 06:37:43	4219.90
2009-08-23 06:37:53	4219.70
2009-08-23 06:38:03	4227.60
2009-08-23 06:38:13	4226.00
2009-08-23 06:38:23	4219.40
2009-08-23 06:38:38	4214.40
2009-08-23 06:38:43	4225.50
2009-08-23 06:38:53	4223.40
2009-08-23 06:39:08	4220.00
2009-08-23 06:39:18	4218.90
2009-08-23 06:39:23	4219.20
2009-08-23 06:39:38	4216.50
2009-08-23 06:39:48	4219.80
2009-08-23 06:39:58	4219.80
2009-08-23 06:40:08	4219.90
2009-08-23 06:40:18	4219.00
2009-08-23 06:40:28	4220.10
2009-08-23 06:40:38	4218.50
2009-08-23 06:40:48	4218.50
2009-08-23 06:40:58	4217.90
2009-08-23 06:41:08	4219.50
2009-08-23 06:41:18	4220.50
2009-08-23 06:41:28	4219.20
2009-08-23 06:41:38	4221.00
2009-08-23 06:41:48	4220.50
2009-08-23 06:41:58	4219.70
2009-08-23 06:42:08	4219.80
2009-08-23 06:42:18	4221.30
2009-08-23 06:42:28	4221.00
2009-08-23 06:42:38	4221.00
2009-08-23 06:42:48	4221.00
2009-08-23 06:42:58	4218.90
2009-08-23 06:43:08	4218.90
2009-08-23 06:43:18	4220.90
2009-08-23 06:43:28	4220.60
2009-08-23 06:43:38	4219.20
2009-08-23 06:43:48	4219.60
2009-08-23 06:43:58	4219.20
2009-08-23 06:44:08	4218.80
2009-08-23 06:44:18	4217.70
2009-08-23 06:44:28	4220.50
2009-08-23 06:44:38	4218.20
2009-08-23 06:44:53	4221.50
2009-08-23 06:45:03	4220.20
2009-08-23 06:45:13	4219.30
2009-08-23 06:45:23	4218.80
2009-08-23 06:45:33	4218.90
2009-08-23 06:45:43	4218.20
2009-08-23 06:45:53	4218.20
2009-08-23 06:46:03	4218.70
2009-08-23 06:46:13	4218.80
2009-08-23 06:46:23	4221.00
2009-08-23 06:46:33	4219.20
2009-08-23 06:46:43	4225.30
2009-08-23 06:46:53	4222.30
2009-08-23 06:47:03	4221.90
2009-08-23 06:47:13	4219.70
2009-08-23 06:47:23	4218.30
2009-08-23 06:47:33	4218.80
2009-08-23 06:47:43	4219.20
2009-08-23 06:47:53	4217.80
2009-08-23 06:48:03	4220.10
2009-08-23 06:48:13	4219.70
2009-08-23 06:48:23	4219.20
2009-08-23 06:48:33	4219.70
2009-08-23 06:48:43	4219.10
2009-08-23 06:48:53	4219.20
2009-08-23 06:49:03	4219.40
2009-08-23 06:49:13	4219.90
2009-08-23 06:49:28	4221.20
2009-08-23 06:49:38	4221.90
2009-08-23 06:49:48	4221.50
2009-08-23 06:49:58	4218.40
2009-08-23 06:50:08	4219.20
2009-08-23 06:50:18	4221.70
2009-08-23 06:50:28	4219.80
2009-08-23 06:50:38	4219.40
2009-08-23 06:50:48	4219.30
2009-08-23 06:50:58	4219.00
2009-08-23 06:51:08	4221.70
2009-08-23 06:51:18	4221.60
2009-08-23 06:51:28	4219.30
2009-08-23 06:51:38	4222.10
2009-08-23 06:51:48	4219.40
2009-08-23 06:51:58	4219.50
2009-08-23 06:52:08	4219.40
2009-08-23 06:52:18	4221.90
2009-08-23 06:52:28	4222.20
2009-08-23 06:52:38	4221.30
2009-08-23 06:52:48	4220.50
2009-08-23 06:53:03	4219.70
2009-08-23 06:53:13	4218.80
2009-08-23 06:53:23	4219.50
2009-08-23 06:53:33	4219.10
2009-08-23 06:53:43	4220.30
2009-08-23 06:53:53	4220.30
2009-08-23 06:54:03	4220.30
2009-08-23 06:54:13	4221.30
2009-08-23 06:54:23	4221.00
2009-08-23 06:54:33	4219.60
2009-08-23 06:54:43	4220.10
2009-08-23 06:54:53	4220.00
2009-08-23 06:55:03	4221.20
2009-08-23 06:55:13	4221.60
2009-08-23 06:55:23	4222.00
2009-08-23 06:55:33	4222.10
2009-08-23 06:55:43	4222.40
2009-08-23 06:55:53	4219.00
2009-08-23 06:56:03	4219.10
2009-08-23 06:56:13	4219.90
2009-08-23 06:56:23	4219.40
2009-08-23 06:56:38	4224.50
2009-08-23 06:56:48	4222.60
2009-08-23 06:56:53	4223.10
2009-08-23 06:57:03	4223.40
2009-08-23 06:57:13	4222.70
2009-08-23 06:57:28	4222.40
2009-08-23 06:57:38	4222.80
2009-08-23 06:57:48	4221.30
2009-08-23 06:57:58	4219.90
2009-08-23 06:58:08	4220.80
2009-08-23 06:58:13	4221.10
2009-08-23 06:58:23	4221.70
2009-08-23 06:58:33	4219.30
2009-08-23 06:58:43	4220.50
2009-08-23 06:58:53	4220.20
2009-08-23 06:59:03	4221.40
2009-08-23 06:59:08	4220.80
2009-08-23 06:59:18	4221.70
2009-08-23 06:59:28	4219.70
2009-08-23 06:59:33	4224.80
2009-08-23 06:59:43	4228.50
2009-08-23 06:59:58	4221.10
2009-08-23 07:00:08	4225.80
2009-08-23 07:00:13	4225.10
2009-08-23 07:00:23	4218.80
2009-08-23 07:00:28	4219.90
2009-08-23 07:00:38	4224.30
2009-08-23 07:00:48	4220.60
2009-08-23 07:00:53	4220.70
2009-08-23 07:01:03	4218.10
2009-08-23 07:01:13	4221.10
2009-08-23 07:01:18	4219.40
2009-08-23 07:01:28	4218.20
2009-08-23 07:01:43	4215.70
2009-08-23 07:01:53	4226.30
2009-08-23 07:01:58	4219.50
2009-08-23 07:02:08	4219.90
2009-08-23 07:02:13	4219.50
2009-08-23 07:02:23	4218.20
2009-08-23 07:02:28	4220.50
2009-08-23 07:02:53	4226.40
2009-08-23 07:03:33	4218.20
2009-08-23 07:03:38	4217.90
2009-08-23 07:03:48	4217.90
2009-08-23 07:03:53	4217.20
2009-08-23 07:04:03	4217.20
2009-08-23 07:04:13	4217.50
2009-08-23 07:04:18	4215.70
2009-08-23 07:04:28	4219.90
2009-08-23 07:04:33	4217.70
2009-08-23 07:04:43	4219.40
2009-08-23 07:04:53	4219.30
2009-08-23 07:04:58	4217.80
2009-08-23 07:05:08	4217.30
2009-08-23 07:05:18	4216.50
2009-08-23 07:05:23	4216.50
2009-08-23 07:05:33	4216.70
2009-08-23 07:05:38	4218.90
2009-08-23 07:05:48	4215.70
2009-08-23 07:05:58	4217.50
2009-08-23 07:06:03	4218.20
2009-08-23 07:06:13	4218.40
2009-08-23 07:06:23	4217.40
2009-08-23 07:06:28	4217.90
2009-08-23 07:06:48	4220.50
2009-08-23 07:06:53	4217.40
2009-08-23 07:07:03	4218.70
2009-08-23 07:12:23	4220.70
2009-08-23 07:13:48	4217.00
2009-08-23 07:13:58	4217.90
2009-08-23 07:14:08	4218.60
2009-08-23 07:14:18	4216.20
2009-08-23 07:15:08	4214.60
2009-08-23 07:16:03	4212.60
2009-08-23 07:16:13	4212.90
2009-08-23 07:16:28	4215.20
2009-08-23 07:16:38	4217.30
2009-08-23 07:16:48	4213.90
2009-08-23 07:17:03	4217.70
2009-08-23 07:17:08	4213.80
2009-08-23 07:17:58	4215.30
2009-08-23 07:18:08	4215.60
2009-08-23 07:18:13	4214.10
2009-08-23 07:19:38	4212.20
2009-08-23 07:20:03	4210.50
2009-08-23 07:20:43	4211.20
2009-08-23 07:20:53	4210.20
2009-08-23 07:20:58	4213.70
2009-08-23 07:21:08	4210.70
2009-08-23 07:21:13	4210.70
2009-08-23 07:21:23	4211.50
2009-08-23 07:21:33	4211.10
2009-08-23 07:21:48	4211.10
2009-08-23 07:21:58	4210.70
2009-08-23 07:22:03	4210.70
2009-08-23 07:22:13	4210.90
2009-08-23 07:22:23	4210.50
2009-08-23 07:22:33	4211.20
2009-08-23 07:22:43	4212.90
2009-08-23 07:22:53	4208.80
2009-08-23 07:23:13	4210.80
2009-08-23 07:24:28	4210.10
2009-08-23 07:24:33	4209.80
2009-08-23 07:25:08	4209.50
2009-08-23 07:25:13	4209.60
2009-08-23 07:25:43	4208.70
2009-08-23 07:25:53	4208.10
2009-08-23 07:26:03	4211.40
2009-08-23 07:26:08	4212.10
2009-08-23 07:26:23	4210.40
2009-08-23 07:26:33	4209.20
2009-08-23 07:26:38	4209.40
2009-08-23 07:26:58	4210.50
2009-08-23 07:27:38	4212.30
2009-08-23 07:28:03	4213.20
2009-08-23 07:28:08	4212.60
2009-08-23 07:28:18	4221.90
2009-08-23 07:28:23	4204.60
2009-08-23 07:29:38	4206.70
2009-08-23 07:29:48	4205.60
2009-08-23 07:30:08	4213.90
2009-08-23 07:31:13	4206.30
2009-08-23 07:31:38	4206.80
2009-08-23 07:31:53	4206.50
2009-08-23 07:32:18	4209.10
2009-08-23 07:32:28	4215.20
2009-08-23 07:32:33	4207.50
2009-08-23 07:32:43	4206.70
2009-08-23 07:33:38	4207.60
2009-08-23 07:34:08	4207.10
2009-08-23 07:34:58	4207.40
2009-08-23 07:35:08	4207.60
2009-08-23 07:35:23	4207.50
2009-08-23 07:35:33	4207.50
2009-08-23 07:35:48	4206.90
2009-08-23 07:35:58	4207.40
2009-08-23 07:36:03	4208.60
2009-08-23 07:36:13	4205.60
2009-08-23 07:37:58	4204.50
2009-08-23 07:38:38	4203.00
2009-08-23 07:39:28	4204.80
2009-08-23 07:39:33	4204.80
2009-08-23 07:39:43	4205.90
2009-08-23 07:39:48	4206.00
2009-08-23 07:40:13	4204.80
2009-08-23 07:40:18	4204.50
2009-08-23 07:40:28	4202.50
2009-08-23 07:40:38	4205.60
2009-08-23 07:40:43	4203.90
2009-08-23 07:40:53	4207.00
2009-08-23 07:41:03	4331.80
2009-08-23 07:42:03	4203.80
2009-08-23 07:42:13	4204.60
2009-08-23 07:43:43	4204.10
2009-08-23 07:43:48	4205.00
2009-08-23 07:43:58	4204.00
2009-08-23 07:44:08	4204.80
2009-08-23 07:44:18	4203.60
2009-08-23 07:44:33	4204.20
2009-08-23 07:44:43	4208.90
2009-08-23 07:44:53	4206.90
2009-08-23 07:45:58	4204.50
2009-08-23 07:46:08	4203.70
2009-08-23 07:49:18	4205.10
2009-08-23 07:49:28	4204.10
2009-08-23 07:49:33	4204.20
2009-08-23 07:49:43	4203.80
2009-08-23 07:49:58	4203.00
2009-08-23 07:50:43	4203.70
2009-08-23 07:50:53	4203.80
2009-08-23 07:51:03	4205.20
2009-08-23 07:51:08	4204.60
2009-08-23 07:51:18	4203.90
2009-08-23 07:51:23	4205.70
2009-08-23 07:51:43	4208.90
2009-08-23 07:51:53	4204.80
2009-08-23 07:51:58	4205.30
2009-08-23 07:52:08	4204.60
2009-08-23 07:52:18	4205.20
2009-08-23 07:52:28	4205.40
2009-08-23 07:52:38	4205.50
2009-08-23 07:52:48	4205.80
2009-08-23 07:52:53	4205.50
2009-08-23 07:53:03	4205.50
2009-08-23 07:53:13	4205.30
2009-08-23 07:53:18	4205.20
2009-08-23 07:53:28	4205.10
2009-08-23 07:53:38	4205.90
2009-08-23 07:53:48	4206.30
2009-08-23 07:53:53	4205.50
2009-08-23 07:54:03	4206.20
2009-08-23 07:54:13	4205.30
2009-08-23 07:54:23	4208.20
2009-08-23 07:54:33	4206.10
2009-08-23 07:54:38	4204.70
2009-08-23 07:54:48	4205.80
2009-08-23 07:54:58	4203.90
2009-08-23 07:55:08	4202.60
2009-08-23 07:55:18	4206.00
2009-08-23 07:55:28	4204.30
2009-08-23 07:55:38	4206.20
2009-08-23 07:55:48	4204.10
2009-08-23 07:55:53	4203.80
2009-08-23 07:56:03	4204.40
2009-08-23 07:56:13	4206.80
2009-08-23 07:56:23	4205.20
2009-08-23 07:56:33	4205.70
2009-08-23 07:57:13	4556.70
2009-08-23 07:59:13	4204.60
2009-08-23 07:59:18	4207.80
2009-08-23 07:59:28	4210.60
2009-08-23 07:59:38	4209.50
2009-08-23 07:59:48	4208.10
2009-08-23 07:59:58	4207.80
2009-08-23 08:00:08	4207.20
2009-08-23 08:00:18	4204.80
2009-08-23 08:00:28	4202.50
2009-08-23 08:00:38	4206.60
2009-08-23 08:00:48	4206.10
2009-08-23 08:00:58	4204.40
2009-08-23 08:03:38	4205.70
2009-08-23 08:03:48	4206.60
2009-08-23 08:03:53	4205.50
2009-08-23 08:04:03	4206.20
2009-08-23 08:04:13	4206.70
2009-08-23 08:04:18	4204.90
2009-08-23 08:04:28	4210.50
2009-08-23 08:04:38	4204.50
2009-08-23 08:04:48	4204.90
2009-08-23 08:04:58	4205.80
2009-08-23 08:05:08	4205.80
2009-08-23 08:05:18	4204.50
2009-08-23 08:05:23	4205.30
2009-08-23 08:05:33	4205.90
2009-08-23 08:05:43	4203.00
2009-08-23 08:05:48	4204.50
2009-08-23 08:05:58	4205.50
2009-08-23 08:06:03	4205.20
2009-08-23 08:06:13	4204.90
2009-08-23 08:06:23	4203.10
2009-08-23 08:06:28	4205.10
2009-08-23 08:06:38	4204.90
2009-08-23 08:06:43	4205.30
2009-08-23 08:06:53	4202.90
2009-08-23 08:06:58	4205.30
2009-08-23 08:07:08	4204.50
2009-08-23 08:07:13	4206.80
2009-08-23 08:07:23	4205.10
2009-08-23 08:07:28	4202.60
2009-08-23 08:07:38	4204.10
2009-08-23 08:07:43	4205.50
2009-08-23 08:07:53	4204.70
2009-08-23 08:08:03	4204.00
2009-08-23 08:08:08	4205.10
2009-08-23 08:08:18	4205.10
2009-08-23 08:08:23	4205.00
2009-08-23 08:08:33	4205.00
2009-08-23 08:08:38	4204.20
2009-08-23 08:08:53	4207.80
2009-08-23 08:09:03	4204.70
2009-08-23 08:09:08	4201.60
2009-08-23 08:09:18	4204.20
2009-08-23 08:09:23	4208.50
2009-08-23 08:09:33	4203.60
2009-08-23 08:09:38	4207.90
2009-08-23 08:09:43	4204.60
2009-08-23 08:10:08	4204.30
2009-08-23 08:10:13	4204.90
2009-08-23 08:10:23	4204.20
2009-08-23 08:10:28	4204.40
2009-08-23 08:10:38	4214.20
2009-08-23 08:10:43	4204.10
2009-08-23 08:10:53	4203.70
2009-08-23 08:10:58	4203.90
2009-08-23 08:11:08	4204.40
2009-08-23 08:11:13	4203.00
2009-08-23 08:11:23	4204.60
2009-08-23 08:11:33	4203.90
2009-08-23 08:11:38	4204.10
2009-08-23 08:11:48	4204.00
2009-08-23 08:11:58	4204.00
2009-08-23 08:12:08	4203.60
2009-08-23 08:12:18	4204.40
2009-08-23 08:12:23	4204.20
2009-08-23 08:12:33	4204.10
2009-08-23 08:12:43	4205.90
2009-08-23 08:12:53	4207.40
2009-08-23 08:13:03	4207.00
2009-08-23 08:13:13	4203.50
2009-08-23 08:13:23	4219.50
2009-08-23 08:13:28	4209.90
2009-08-23 08:13:48	4204.70
2009-08-23 08:13:53	4204.20
2009-08-23 08:14:03	4204.10
2009-08-23 08:14:08	4205.10
2009-08-23 08:14:18	4204.70
2009-08-23 08:14:28	4204.60
2009-08-23 08:14:33	4204.20
2009-08-23 08:14:43	4204.50
2009-08-23 08:15:08	4204.10
2009-08-23 08:16:13	4212.40
2009-08-23 08:16:38	4204.20
2009-08-23 08:16:48	4204.20
2009-08-23 08:16:53	4205.30
2009-08-23 08:17:03	4207.40
2009-08-23 08:17:13	4206.20
2009-08-23 08:17:23	4201.70
2009-08-23 08:17:28	4204.40
2009-08-23 08:17:38	4204.30
2009-08-23 08:17:48	4207.30
2009-08-23 08:17:53	4204.40
2009-08-23 08:18:03	4204.90
2009-08-23 08:18:13	4204.30
2009-08-23 08:18:23	4204.20
2009-08-23 08:18:33	4204.50
2009-08-23 08:18:38	4204.60
2009-08-23 08:18:48	4207.10
2009-08-23 08:18:53	4205.50
2009-08-23 08:19:03	4203.80
2009-08-23 08:19:13	4205.60
2009-08-23 08:19:18	4207.10
2009-08-23 08:19:28	4205.50
2009-08-23 08:19:33	4205.60
2009-08-23 08:19:43	4204.40
2009-08-23 08:19:48	4204.30
2009-08-23 08:19:58	4205.90
2009-08-23 08:20:03	4206.10
2009-08-23 08:20:13	4204.40
2009-08-23 08:20:23	4206.00
2009-08-23 08:20:28	4204.30
2009-08-23 08:20:38	4206.10
2009-08-23 08:20:43	4204.20
2009-08-23 08:20:53	4205.80
2009-08-23 08:20:58	4204.40
2009-08-23 08:21:08	4204.40
2009-08-23 08:21:18	4205.60
2009-08-23 08:21:23	4205.50
2009-08-23 08:21:33	4204.50
2009-08-23 08:21:38	4204.40
2009-08-23 08:21:48	4205.20
2009-08-23 08:21:58	4205.10
2009-08-23 08:22:03	4204.70
2009-08-23 08:22:13	4204.60
2009-08-23 08:22:18	4204.70
2009-08-23 08:22:28	4205.10
2009-08-23 08:22:38	4204.60
2009-08-23 08:22:43	4206.50
2009-08-23 08:22:53	4204.50
2009-08-23 08:22:58	4204.10
2009-08-23 08:23:08	4204.70
2009-08-23 08:23:18	4204.50
2009-08-23 08:24:13	4204.00
2009-08-23 08:24:23	4202.90
2009-08-23 08:24:28	4203.60
2009-08-23 08:24:38	4203.70
2009-08-23 08:24:48	4204.20
2009-08-23 08:24:53	4203.70
2009-08-23 08:25:58	4203.50
2009-08-23 08:26:08	4204.30
2009-08-23 08:26:13	4202.60
2009-08-23 08:26:33	4204.10
2009-08-23 08:26:38	4204.30
2009-08-23 08:26:48	4204.40
2009-08-23 08:26:58	4204.90
2009-08-23 08:27:08	4205.60
2009-08-23 08:27:13	4204.90
2009-08-23 08:27:23	4204.20
2009-08-23 08:27:38	4203.80
2009-08-23 08:27:48	4204.00
2009-08-23 08:27:58	4203.10
2009-08-23 08:28:08	4203.30
2009-08-23 08:28:18	4203.60
2009-08-23 08:28:28	4202.00
2009-08-23 08:28:38	4202.60
2009-08-23 08:28:48	4203.20
2009-08-23 08:28:58	4204.70
2009-08-23 08:29:08	4204.00
2009-08-23 08:29:18	4204.10
2009-08-23 08:29:28	4203.60
2009-08-23 08:29:38	4204.20
2009-08-23 08:29:43	4202.00
2009-08-23 08:29:53	4207.10
2009-08-23 08:30:03	4203.60
2009-08-23 08:30:13	4205.40
2009-08-23 08:30:23	4202.30
2009-08-23 08:30:33	4204.70
2009-08-23 08:30:38	4202.70
2009-08-23 08:30:48	4205.80
2009-08-23 08:30:58	4203.80
2009-08-23 08:31:08	4204.30
2009-08-23 08:31:13	4204.30
2009-08-23 08:31:23	4204.80
2009-08-23 08:31:33	4203.40
2009-08-23 08:31:38	4204.80
2009-08-23 08:31:48	4204.50
2009-08-23 08:32:53	4204.10
2009-08-23 08:33:03	4202.80
2009-08-23 08:33:13	4205.80
2009-08-23 08:33:18	4205.80
2009-08-23 08:33:28	4204.80
2009-08-23 08:33:33	4205.70
2009-08-23 08:33:43	4205.30
2009-08-23 08:33:48	4205.20
2009-08-23 08:33:58	4203.10
2009-08-23 08:34:08	4203.90
2009-08-23 08:34:13	4204.90
2009-08-23 08:34:23	4232.20
2009-08-23 08:34:28	4203.80
2009-08-23 08:34:38	4204.50
2009-08-23 08:34:43	4204.10
2009-08-23 08:34:53	4207.60
2009-08-23 08:34:58	4204.50
2009-08-23 08:35:18	4209.40
2009-08-23 08:35:23	4206.90
2009-08-23 08:35:33	4205.00
2009-08-23 08:35:38	4207.40
2009-08-23 08:35:48	4204.10
2009-08-23 08:35:53	4208.80
2009-08-23 08:36:03	4203.80
2009-08-23 08:36:08	4204.00
2009-08-23 08:36:18	4204.10
2009-08-23 08:36:23	4207.10
2009-08-23 08:36:33	4204.00
2009-08-23 08:36:43	4205.70
2009-08-23 08:36:48	4209.40
2009-08-23 08:36:58	4208.40
2009-08-23 08:37:03	4206.90
2009-08-23 08:37:13	4205.80
2009-08-23 08:37:23	4203.80
2009-08-23 08:37:28	4213.80
2009-08-23 08:37:38	4209.30
2009-08-23 08:37:43	4203.70
2009-08-23 08:37:53	4203.80
2009-08-23 08:38:13	4009.80
2009-08-23 08:38:23	4204.10
2009-08-23 08:38:38	4204.00
2009-08-23 08:38:48	4204.90
2009-08-23 08:38:53	4205.30
2009-08-23 08:39:03	4205.80
2009-08-23 08:39:08	4204.20
2009-08-23 08:39:18	4203.90
2009-08-23 08:40:28	4204.10
2009-08-23 08:40:38	4203.80
2009-08-23 08:40:48	4204.10
2009-08-23 08:40:53	4204.20
2009-08-23 08:40:58	4204.50
2009-08-23 08:41:08	4206.40
2009-08-23 08:41:13	4212.30
2009-08-23 08:41:28	4204.60
2009-08-23 08:41:48	4206.30
2009-08-23 08:42:13	4204.70
2009-08-23 08:42:48	4203.90
2009-08-23 08:42:53	4204.80
2009-08-23 08:43:03	4206.30
2009-08-23 08:43:08	4206.00
2009-08-23 08:43:18	4207.30
2009-08-23 08:43:28	4205.60
2009-08-23 08:43:33	4204.70
2009-08-23 08:43:43	4204.00
2009-08-23 08:43:48	4204.80
2009-08-23 08:43:58	4204.60
2009-08-23 08:44:03	4204.70
2009-08-23 08:44:13	4204.50
2009-08-23 08:44:18	4205.10
2009-08-23 08:44:28	4205.40
2009-08-23 08:44:38	4207.40
2009-08-23 08:44:43	4205.40
2009-08-23 08:44:53	4203.60
2009-08-23 08:45:03	4205.20
2009-08-23 08:45:08	4205.60
2009-08-23 08:45:18	4204.30
2009-08-23 08:45:23	4202.90
2009-08-23 08:45:33	4204.70
2009-08-23 08:45:43	4204.70
2009-08-23 08:45:53	4204.60
2009-08-23 08:46:43	4206.70
2009-08-23 08:46:53	4206.80
2009-08-23 08:47:03	4207.80
2009-08-23 08:47:13	4207.60
2009-08-23 08:47:18	4206.60
2009-08-23 08:47:28	4207.50
2009-08-23 08:47:33	4205.80
2009-08-23 08:47:43	4205.50
2009-08-23 08:47:53	4205.50
2009-08-23 08:47:58	4207.50
2009-08-23 08:48:08	4205.20
2009-08-23 08:48:18	4204.10
2009-08-23 08:48:23	4205.30
2009-08-23 08:48:33	4204.10
2009-08-23 08:48:43	4204.00
2009-08-23 08:48:48	4203.80
2009-08-23 08:48:58	4205.10
2009-08-23 08:49:08	4209.70
2009-08-23 08:49:18	4209.90
2009-08-23 08:49:28	4210.50
2009-08-23 08:49:33	4212.10
2009-08-23 08:49:53	4386.70
2009-08-23 08:49:58	4206.60
2009-08-23 08:50:08	4205.30
2009-08-23 08:50:33	4204.70
2009-08-23 08:50:38	4205.30
2009-08-23 08:50:48	4205.40
2009-08-23 08:50:53	4205.80
2009-08-23 08:51:03	4207.00
2009-08-23 08:51:13	4206.70
2009-08-23 08:51:18	4206.50
2009-08-23 08:51:28	4204.60
2009-08-23 08:51:33	4204.70
2009-08-23 08:51:43	4205.40
2009-08-23 08:51:53	4205.90
2009-08-23 08:51:58	4207.20
2009-08-23 08:52:08	4202.70
2009-08-23 08:52:13	4204.80
2009-08-23 08:52:23	4206.50
2009-08-23 08:52:28	4202.60
2009-08-23 08:52:38	4205.20
2009-08-23 08:52:48	4206.40
2009-08-23 08:52:53	4206.30
2009-08-23 08:53:03	4204.50
2009-08-23 08:53:13	4204.90
2009-08-23 08:53:18	4206.70
2009-08-23 08:53:28	4207.20
2009-08-23 08:53:33	4208.40
2009-08-23 08:53:43	4206.00
2009-08-23 08:53:53	4205.90
2009-08-23 08:54:33	4205.10
2009-08-23 08:54:48	4208.80
2009-08-23 08:56:13	4209.30
2009-08-23 08:56:18	4206.60
2009-08-23 08:56:28	4205.10
2009-08-23 08:56:33	4202.50
2009-08-23 08:56:43	4204.60
2009-08-23 08:56:58	4204.00
2009-08-23 08:57:08	4204.40
2009-08-23 08:57:18	4204.70
2009-08-23 08:57:23	4206.20
2009-08-23 08:57:33	4204.70
2009-08-23 08:57:43	4206.60
2009-08-23 08:57:53	4206.50
2009-08-23 08:58:28	4211.50
2009-08-23 08:58:43	4206.10
2009-08-23 08:58:53	4206.70
2009-08-23 08:58:58	4206.10
2009-08-23 08:59:08	4206.30
2009-08-23 08:59:13	4206.30
2009-08-23 08:59:23	4206.40
2009-08-23 08:59:33	4205.20
2009-08-23 08:59:38	4208.10
2009-08-23 08:59:48	4211.70
2009-08-23 08:59:53	4204.20
2009-08-23 09:00:03	4206.80
2009-08-23 09:00:08	4207.30
2009-08-23 09:00:18	4205.60
2009-08-23 09:00:23	4211.30
2009-08-23 09:00:33	4207.20
2009-08-23 09:00:43	4205.80
2009-08-23 09:00:48	4205.80
2009-08-23 09:01:03	4206.30
2009-08-23 09:01:18	4215.00
2009-08-23 09:01:28	4205.90
2009-08-23 09:01:33	4208.80
2009-08-23 09:01:43	4210.80
2009-08-23 09:01:48	4206.20
2009-08-23 09:01:53	4206.40
2009-08-23 09:02:03	4208.30
2009-08-23 09:02:08	4204.80
2009-08-23 09:02:18	4205.90
2009-08-23 09:02:33	4215.40
2009-08-23 09:02:43	4207.10
2009-08-23 09:02:48	4210.50
2009-08-23 09:02:58	4206.90
2009-08-23 09:03:03	4206.30
2009-08-23 09:03:13	4207.40
2009-08-23 09:03:18	4205.80
2009-08-23 09:03:23	4206.80
2009-08-23 09:03:38	4211.90
2009-08-23 09:03:48	4209.30
2009-08-23 09:03:53	4208.70
2009-08-23 09:04:03	4207.60
2009-08-23 09:04:08	4210.50
2009-08-23 09:04:18	4206.90
2009-08-23 09:04:23	4208.00
2009-08-23 09:04:33	4209.70
2009-08-23 09:04:38	4205.60
2009-08-23 09:04:48	4206.30
2009-08-23 09:04:53	4206.80
2009-08-23 09:05:03	4206.20
2009-08-23 09:05:08	4206.50
2009-08-23 09:05:18	4206.80
2009-08-23 09:05:28	4209.70
2009-08-23 09:05:33	4206.10
2009-08-23 09:05:43	4206.30
2009-08-23 09:05:48	4206.20
2009-08-23 09:05:58	4207.40
2009-08-23 09:06:08	4206.90
2009-08-23 09:06:13	4206.80
2009-08-23 09:06:23	4204.70
2009-08-23 09:09:13	4209.00
2009-08-23 09:09:28	4206.50
2009-08-23 09:09:38	4206.10
2009-08-23 09:09:53	4205.20
2009-08-23 09:09:58	4206.40
2009-08-23 09:11:38	4204.40
2009-08-23 09:11:48	4206.40
2009-08-23 09:11:53	4204.30
2009-08-23 09:12:03	4209.90
2009-08-23 09:12:08	4205.60
2009-08-23 09:12:13	4204.20
2009-08-23 09:12:23	4206.30
2009-08-23 09:12:28	4205.60
2009-08-23 09:12:38	4204.10
2009-08-23 09:12:43	4205.20
2009-08-23 09:12:53	4203.80
2009-08-23 09:12:58	4205.40
2009-08-23 09:13:08	4203.40
2009-08-23 09:13:13	4205.80
2009-08-23 09:13:23	4204.30
2009-08-23 09:13:28	4205.80
2009-08-23 09:13:38	4205.90
2009-08-23 09:13:43	4205.80
2009-08-23 09:13:53	4205.80
2009-08-23 09:14:03	4206.30
2009-08-23 09:14:18	4205.40
2009-08-23 09:14:28	4205.80
2009-08-23 09:14:43	4205.90
2009-08-23 09:14:48	4204.40
2009-08-23 09:14:58	4206.20
2009-08-23 09:15:08	4206.20
2009-08-23 09:16:28	4204.40
2009-08-23 09:16:38	4207.10
2009-08-23 09:16:43	4204.00
2009-08-23 09:16:53	4203.90
2009-08-23 09:16:58	4205.40
2009-08-23 09:17:08	4204.00
2009-08-23 09:17:13	4205.50
2009-08-23 09:17:23	4205.40
2009-08-23 09:17:28	4200.20
2009-08-23 09:17:38	4205.10
2009-08-23 09:17:43	4203.20
2009-08-23 09:17:48	4203.80
2009-08-23 09:17:58	4203.70
2009-08-23 09:18:03	4204.90
2009-08-23 09:18:13	4205.00
2009-08-23 09:18:18	4203.20
2009-08-23 09:18:28	4202.70
2009-08-23 09:18:33	4203.10
2009-08-23 09:18:43	4204.80
2009-08-23 09:18:48	4204.20
2009-08-23 09:18:58	4203.30
2009-08-23 09:19:03	4202.70
2009-08-23 09:19:13	4204.70
2009-08-23 09:19:18	4202.80
2009-08-23 09:19:28	4202.80
2009-08-23 09:19:38	4204.30
2009-08-23 09:19:48	4204.60
2009-08-23 09:19:53	4203.60
2009-08-23 09:20:23	4204.40
2009-08-23 09:22:53	4204.60
2009-08-23 09:23:03	4204.30
2009-08-23 09:23:13	4204.70
2009-08-23 09:23:18	4211.40
2009-08-23 09:23:28	4204.00
2009-08-23 09:23:38	4205.50
2009-08-23 09:23:53	4204.50
2009-08-23 09:24:03	4204.80
2009-08-23 09:24:08	4204.80
2009-08-23 09:24:18	4204.60
2009-08-23 09:24:28	4206.70
2009-08-23 09:24:38	4204.40
2009-08-23 09:24:53	4204.20
2009-08-23 09:25:03	4204.60
2009-08-23 09:25:13	4203.30
2009-08-23 09:25:23	4204.90
2009-08-23 09:25:33	4205.00
2009-08-23 09:27:03	4204.00
2009-08-23 09:27:08	4203.40
2009-08-23 09:27:18	4204.30
2009-08-23 09:27:28	4202.80
2009-08-23 09:27:33	4202.30
2009-08-23 09:27:43	4206.70
2009-08-23 09:27:53	4202.60
2009-08-23 09:28:03	4203.40
2009-08-23 09:28:18	4205.60
2009-08-23 09:28:23	4204.40
2009-08-23 09:28:33	4206.10
2009-08-23 09:28:43	4208.10
2009-08-23 09:28:48	4202.30
2009-08-23 09:28:58	4204.40
2009-08-23 09:29:03	4204.40
2009-08-23 09:29:13	4207.20
2009-08-23 09:29:28	4207.10
2009-08-23 09:29:58	4204.60
2009-08-23 09:30:03	4204.00
2009-08-23 09:30:13	4205.20
2009-08-23 09:30:18	4204.50
2009-08-23 09:30:28	4204.70
2009-08-23 09:30:33	4204.40
2009-08-23 09:31:18	4203.30
2009-08-23 09:31:23	4203.40
2009-08-23 09:31:33	4204.00
2009-08-23 09:31:38	4202.30
2009-08-23 09:31:48	4203.70
2009-08-23 09:31:53	4204.20
2009-08-23 09:32:03	4204.40
2009-08-23 09:32:28	4344.40
2009-08-23 09:32:43	4376.20
2009-08-23 09:33:08	4203.80
2009-08-23 09:33:18	4202.70
2009-08-23 09:33:23	4202.80
2009-08-23 09:33:33	4202.90
2009-08-23 09:33:38	4201.70
2009-08-23 09:33:48	4202.90
2009-08-23 09:33:58	4202.80
2009-08-23 09:34:03	4203.10
2009-08-23 09:34:13	4202.20
2009-08-23 09:34:18	4203.20
2009-08-23 09:34:28	4202.00
2009-08-23 09:34:33	4203.20
2009-08-23 09:34:43	4202.30
2009-08-23 09:34:48	4202.20
2009-08-23 09:34:58	4202.20
2009-08-23 09:35:08	4202.00
2009-08-23 09:35:13	4204.30
2009-08-23 09:35:23	4211.00
2009-08-23 09:35:28	4205.40
2009-08-23 09:35:38	4205.00
2009-08-23 09:35:43	4205.40
2009-08-23 09:35:53	4212.90
2009-08-23 09:36:13	4203.40
2009-08-23 09:36:18	4202.50
2009-08-23 09:36:28	4202.60
2009-08-23 09:36:33	4202.50
2009-08-23 09:37:08	4202.90
2009-08-23 09:37:43	4219.60
2009-08-23 09:38:38	4201.90
2009-08-23 09:39:58	4204.30
2009-08-23 09:40:33	4201.60
2009-08-23 09:41:38	4203.60
2009-08-23 09:41:43	4204.00
2009-08-23 09:41:53	4202.40
2009-08-23 09:42:03	4202.40
2009-08-23 09:42:08	4203.30
2009-08-23 09:42:18	4203.10
2009-08-23 09:42:28	4202.10
2009-08-23 09:42:33	4201.60
2009-08-23 09:42:43	4200.40
2009-08-23 09:42:58	4201.80
2009-08-23 09:43:08	4202.80
2009-08-23 09:43:18	4203.40
2009-08-23 09:43:23	4204.30
2009-08-23 09:43:33	4202.70
2009-08-23 09:43:43	4205.50
2009-08-23 09:43:53	4205.00
2009-08-23 09:44:03	4203.80
2009-08-23 09:44:13	4204.30
2009-08-23 09:44:53	4205.00
2009-08-23 09:45:03	4203.80
2009-08-23 09:45:08	4200.70
2009-08-23 09:45:18	4202.40
2009-08-23 09:45:28	4201.80
2009-08-23 09:45:38	4202.30
2009-08-23 09:45:48	4202.80
2009-08-23 09:45:58	4202.00
2009-08-23 09:46:08	4202.30
2009-08-23 09:46:18	4203.60
2009-08-23 09:46:23	4202.40
2009-08-23 09:46:33	4202.20
2009-08-23 09:46:43	4203.60
2009-08-23 09:46:53	4203.30
2009-08-23 09:48:58	4205.80
2009-08-23 09:49:13	4204.40
2009-08-23 09:49:38	4202.90
2009-08-23 09:49:43	4201.50
2009-08-23 09:49:53	4200.90
2009-08-23 09:50:03	4203.00
2009-08-23 09:50:08	4202.10
2009-08-23 09:50:58	4202.70
2009-08-23 09:51:03	4202.70
2009-08-23 09:51:13	4204.20
2009-08-23 09:51:18	4203.60
2009-08-23 09:51:33	4203.70
2009-08-23 09:51:43	4204.50
2009-08-23 09:52:13	4202.40
2009-08-23 09:52:23	4200.90
2009-08-23 09:52:28	4201.80
2009-08-23 09:53:43	4204.00
2009-08-23 09:54:13	4200.80
2009-08-23 09:55:08	4202.20
2009-08-23 09:55:13	4203.70
2009-08-23 09:55:23	4206.40
2009-08-23 09:55:38	4280.90
2009-08-23 09:55:43	4203.60
2009-08-23 09:55:48	4201.40
2009-08-23 09:56:08	4201.30
2009-08-23 10:02:03	4201.50
2009-08-23 10:04:48	4198.60
2009-08-23 10:04:58	4199.00
2009-08-23 10:05:18	4199.70
2009-08-23 10:05:43	4200.40
2009-08-23 10:05:58	4201.40
2009-08-23 10:09:33	4197.50
2009-08-23 10:10:28	4195.60
2009-08-23 10:10:38	4196.90
2009-08-23 10:10:43	4196.50
2009-08-23 10:10:53	4196.90
2009-08-23 10:11:03	4196.90
2009-08-23 10:11:13	4197.40
2009-08-23 10:11:18	4199.10
2009-08-23 10:17:13	4196.70
2009-08-23 10:20:03	4197.10
2009-08-23 10:20:28	4193.90
2009-08-23 10:21:43	4201.00
2009-08-23 10:21:48	4194.70
2009-08-23 10:21:58	4197.50
2009-08-23 10:22:13	4309.10
2009-08-23 10:23:18	4196.10
2009-08-23 10:23:23	4194.80
2009-08-23 10:23:33	4196.10
2009-08-23 10:23:38	4195.70
2009-08-23 10:23:48	4195.70
2009-08-23 10:23:53	4197.00
2009-08-23 10:24:33	4201.30
2009-08-23 10:25:23	4195.10
2009-08-23 10:25:33	4197.50
2009-08-23 10:25:38	4199.50
2009-08-23 10:25:43	4196.00
2009-08-23 10:25:53	4195.10
2009-08-23 10:26:03	4195.80
2009-08-23 10:26:08	4194.20
2009-08-23 10:26:18	4195.70
2009-08-23 10:26:23	4190.10
2009-08-23 10:26:33	4201.40
2009-08-23 10:26:38	4196.70
2009-08-23 10:26:48	4195.00
2009-08-23 10:26:58	4197.10
2009-08-23 10:27:03	4196.10
2009-08-23 10:27:13	4196.80
2009-08-23 10:27:18	4197.00
2009-08-23 10:27:28	4197.10
2009-08-23 10:28:28	4196.50
2009-08-23 10:29:18	4197.80
2009-08-23 10:29:23	4202.00
2009-08-23 10:31:48	4199.60
2009-08-23 10:31:58	4196.40
2009-08-23 10:32:43	4197.10
2009-08-23 10:37:08	4196.60
2009-08-23 10:37:18	4199.60
2009-08-23 10:37:23	4199.50
2009-08-23 10:42:33	4199.30
2009-08-23 10:42:48	4199.30
2009-08-23 10:42:58	4199.30
2009-08-23 10:43:03	4199.00
2009-08-23 10:43:13	4199.60
2009-08-23 10:43:18	4199.20
2009-08-23 10:43:28	4200.90
2009-08-23 10:46:33	4200.60
2009-08-23 10:46:43	4198.90
2009-08-23 10:46:53	4196.70
2009-08-23 10:46:58	4196.40
2009-08-23 10:47:08	4199.50
2009-08-23 10:47:18	4199.40
2009-08-23 10:47:23	4197.30
2009-08-23 10:47:33	4199.10
2009-08-23 10:47:38	4201.40
2009-08-23 10:47:48	4201.20
2009-08-23 10:47:58	4200.00
2009-08-23 10:49:33	4202.90
2009-08-23 10:49:43	4201.10
2009-08-23 10:49:48	4201.50
2009-08-23 10:49:58	4210.00
2009-08-23 10:50:03	4201.90
2009-08-23 10:50:13	4201.70
2009-08-23 10:50:18	4199.80
2009-08-23 10:50:28	4202.40
2009-08-23 10:50:33	4197.70
2009-08-23 10:50:43	4199.30
2009-08-23 10:50:48	4204.00
2009-08-23 10:50:58	4201.20
2009-08-23 10:51:03	4193.70
2009-08-23 10:51:13	4198.50
2009-08-23 10:51:18	4204.10
2009-08-23 10:52:13	4412.60
2009-08-23 11:03:03	4207.20
2009-08-23 11:03:13	4203.20
2009-08-23 11:03:18	4202.50
2009-08-23 11:03:23	4203.60
2009-08-23 11:03:33	4207.00
2009-08-23 11:03:38	4203.70
2009-08-23 11:03:48	4201.50
2009-08-23 11:03:53	4201.20
2009-08-23 11:03:58	4205.80
2009-08-23 11:04:08	4206.70
2009-08-23 11:04:13	4200.80
2009-08-23 11:04:23	4204.90
2009-08-23 11:04:28	4200.90
2009-08-23 11:04:38	4201.90
2009-08-23 11:04:43	4202.60
2009-08-23 11:04:48	4202.60
2009-08-23 11:04:58	4202.70
2009-08-23 11:05:03	4204.40
2009-08-23 11:05:13	4201.40
2009-08-23 11:05:18	4200.70
2009-08-23 11:05:28	4202.10
2009-08-23 11:07:18	4203.30
2009-08-23 11:07:28	4207.90
2009-08-23 11:11:58	4204.30
2009-08-23 11:16:28	4204.00
2009-08-23 11:16:33	4207.80
2009-08-23 11:17:43	4205.80
2009-08-23 11:17:53	4206.90
2009-08-23 11:17:58	4206.60
2009-08-23 11:18:08	4228.00
2009-08-23 11:18:13	4205.90
2009-08-23 11:18:23	4207.70
2009-08-23 11:18:28	4203.20
2009-08-23 11:18:38	4204.60
2009-08-23 11:18:43	4207.90
2009-08-23 11:18:53	4202.70
2009-08-23 11:18:58	4204.10
2009-08-23 11:19:08	4206.60
2009-08-23 11:19:13	4206.00
2009-08-23 11:19:23	4205.10
2009-08-23 11:19:33	4207.80
2009-08-23 11:19:38	4205.60
2009-08-23 11:19:53	4208.20
2009-08-23 11:19:58	4203.80
2009-08-23 11:20:08	4207.40
2009-08-23 11:20:13	4197.40
2009-08-23 11:20:23	4206.40
2009-08-23 11:20:28	4207.50
2009-08-23 11:20:33	4205.70
2009-08-23 11:20:43	4207.80
2009-08-23 11:20:48	4112.10
2009-08-23 11:20:58	4205.90
2009-08-23 11:21:03	4207.10
2009-08-23 11:21:08	4092.50
2009-08-23 11:21:18	4210.40
2009-08-23 11:21:23	4208.80
2009-08-23 11:21:33	4206.00
2009-08-23 11:21:38	4207.50
2009-08-23 11:21:43	4209.20
2009-08-23 11:21:53	4206.60
2009-08-23 11:21:58	4203.90
2009-08-23 11:22:03	4206.10
2009-08-23 11:22:13	4208.60
2009-08-23 11:22:18	4209.20
2009-08-23 11:22:23	4207.20
2009-08-23 11:22:33	4219.70
2009-08-23 11:22:38	4205.20
2009-08-23 11:22:48	4205.80
2009-08-23 11:22:53	4207.10
2009-08-23 11:22:58	4205.40
2009-08-23 11:23:08	4206.00
2009-08-23 11:23:13	4206.40
2009-08-23 11:23:23	4208.20
2009-08-23 11:23:28	4206.10
2009-08-23 11:23:38	4207.00
2009-08-23 11:23:48	4206.30
2009-08-23 11:23:53	4206.40
2009-08-23 11:24:03	4206.80
2009-08-23 11:24:08	4207.90
2009-08-23 11:24:18	4207.00
2009-08-23 11:30:58	4208.10
2009-08-23 11:32:23	4208.30
2009-08-23 11:33:03	4208.80
2009-08-23 11:34:08	4212.10
2009-08-23 11:35:28	4209.80
2009-08-23 11:35:33	4210.90
2009-08-23 11:35:43	4210.70
2009-08-23 11:35:58	4210.90
2009-08-23 11:36:08	4209.40
2009-08-23 11:37:03	4213.00
2009-08-23 11:37:08	4212.50
2009-08-23 11:37:18	4212.20
2009-08-23 11:37:23	4212.70
2009-08-23 11:37:38	4211.90
2009-08-23 11:38:18	4212.00
2009-08-23 11:40:08	4212.60
2009-08-23 11:40:23	4214.70
2009-08-23 11:40:28	4214.20
2009-08-23 11:40:53	4215.60
2009-08-23 11:41:23	4216.30
2009-08-23 11:42:13	4219.60
2009-08-23 11:42:28	4221.40
2009-08-23 11:42:38	4213.60
2009-08-23 11:42:53	4216.00
2009-08-23 11:43:08	4219.60
2009-08-23 11:45:33	4224.80
2009-08-23 11:45:48	4221.90
2009-08-23 11:45:58	4220.70
2009-08-23 11:46:08	4221.30
2009-08-23 11:46:13	4221.20
2009-08-23 11:46:23	4220.50
2009-08-23 11:46:43	4209.40
2009-08-23 11:51:48	4218.60
2009-08-23 11:53:28	4218.30
2009-08-23 11:53:33	4220.90
2009-08-23 11:53:43	4220.70
2009-08-23 11:53:48	4222.00
2009-08-23 11:53:58	4220.90
2009-08-23 11:54:08	4220.70
2009-08-23 11:54:13	4220.20
2009-08-23 11:54:23	4220.90
2009-08-23 11:54:28	4233.20
2009-08-23 11:54:38	4221.20
2009-08-23 11:54:48	4221.20
2009-08-23 11:54:53	4224.60
2009-08-23 11:55:03	4221.30
2009-08-23 11:55:08	4229.60
2009-08-23 11:55:18	4220.70
2009-08-23 11:55:28	4220.90
2009-08-23 11:55:33	4220.10
2009-08-23 11:55:43	4220.70
2009-08-23 11:55:48	4220.50
2009-08-23 11:55:58	4219.20
2009-08-23 11:56:08	4221.10
2009-08-23 11:56:13	4220.10
2009-08-23 11:56:23	4223.50
2009-08-23 11:56:28	4221.10
2009-08-23 11:56:38	4221.70
2009-08-23 11:56:48	4218.70
2009-08-23 11:56:53	4224.90
2009-08-23 11:57:03	4221.50
2009-08-23 11:57:08	4222.30
2009-08-23 11:57:18	4219.80
2009-08-23 11:57:23	4218.30
2009-08-23 11:57:33	4220.10
2009-08-23 11:57:38	4220.90
2009-08-23 11:57:48	4220.30
2009-08-23 11:57:58	4221.20
2009-08-23 11:58:13	4221.60
2009-08-23 11:58:18	4220.40
2009-08-23 11:58:28	4243.20
2009-08-23 11:58:33	4221.70
2009-08-23 11:58:43	4228.00
2009-08-23 11:58:48	4221.20
2009-08-23 11:58:58	4220.30
2009-08-23 11:59:03	4220.70
2009-08-23 11:59:13	4220.40
2009-08-23 11:59:18	4239.80
2009-08-23 11:59:23	4233.00
2009-08-23 11:59:33	4247.00
2009-08-23 11:59:38	4368.50
2009-08-23 12:00:08	4389.90
2009-08-23 12:00:18	4223.10
2009-08-23 12:00:23	4224.40
2009-08-23 12:00:33	4220.80
2009-08-23 12:00:38	4221.00
2009-08-23 12:00:48	4219.90
2009-08-23 12:00:53	4221.00
2009-08-23 12:01:03	4220.80
2009-08-23 12:01:13	4221.20
2009-08-23 12:01:18	4220.40
2009-08-23 12:01:28	4220.70
2009-08-23 12:01:33	4221.70
2009-08-23 12:01:43	4221.10
2009-08-23 12:01:53	4225.30
2009-08-23 12:01:58	4220.20
2009-08-23 12:02:13	4225.50
2009-08-23 12:02:23	4220.70
2009-08-23 12:02:33	4221.90
2009-08-23 12:02:38	4222.90
2009-08-23 12:02:53	4220.10
2009-08-23 12:03:03	4220.10
2009-08-23 12:03:08	4266.00
2009-08-23 12:03:23	4408.80
2009-08-23 12:04:03	4229.10
2009-08-23 12:04:08	4220.80
2009-08-23 12:04:18	4229.70
2009-08-23 12:04:23	4220.20
2009-08-23 12:04:33	4223.30
2009-08-23 12:04:38	4224.00
2009-08-23 12:04:48	4023.80
2009-08-23 12:05:23	4222.70
2009-08-23 12:05:33	4218.70
2009-08-23 12:05:38	4217.30
2009-08-23 12:05:48	4223.80
2009-08-23 12:05:53	4222.70
2009-08-23 12:06:03	4219.80
2009-08-23 12:06:08	4219.70
2009-08-23 12:06:18	4220.40
2009-08-23 12:06:23	4220.60
2009-08-23 12:06:33	4219.40
2009-08-23 12:06:38	4219.30
2009-08-23 12:06:48	4218.80
2009-08-23 12:06:53	4220.40
2009-08-23 12:07:03	4240.80
2009-08-23 12:07:43	4222.20
2009-08-23 12:07:53	4223.30
2009-08-23 12:07:58	4220.60
2009-08-23 12:08:08	4219.50
2009-08-23 12:08:18	4224.70
2009-08-23 12:08:23	4219.10
2009-08-23 12:08:33	4220.30
2009-08-23 12:08:38	4219.20
2009-08-23 12:08:48	4221.10
2009-08-23 12:08:58	4219.90
2009-08-23 12:09:03	4220.20
2009-08-23 12:09:13	4220.30
2009-08-23 12:09:18	4220.30
2009-08-23 12:09:28	4220.10
2009-08-23 12:09:38	4220.30
2009-08-23 12:09:43	4220.30
2009-08-23 12:09:53	4220.30
2009-08-23 12:09:58	4220.30
2009-08-23 12:10:08	4220.40
2009-08-23 12:10:18	4220.40
2009-08-23 12:10:23	4220.60
2009-08-23 12:10:33	4221.20
2009-08-23 12:10:43	4221.50
2009-08-23 12:10:48	4221.60
2009-08-23 12:10:58	4221.90
2009-08-23 12:11:03	4221.70
2009-08-23 12:11:13	4221.50
2009-08-23 12:11:23	4221.60
2009-08-23 12:11:28	4221.70
2009-08-23 12:11:38	4221.60
2009-08-23 12:11:43	4221.70
2009-08-23 12:11:53	4221.80
2009-08-23 12:12:03	4221.90
2009-08-23 12:12:08	4221.80
2009-08-23 12:12:18	4221.90
2009-08-23 12:12:23	4222.10
2009-08-23 12:12:33	4222.30
2009-08-23 12:12:43	4222.10
2009-08-23 12:12:48	4221.80
2009-08-23 12:12:58	4222.30
2009-08-23 12:13:03	4222.90
2009-08-23 12:13:13	4221.50
2009-08-23 12:13:23	4221.70
2009-08-23 12:13:28	4223.20
2009-08-23 12:13:38	4222.90
2009-08-23 12:13:43	4220.60
2009-08-23 12:13:53	4222.50
2009-08-23 12:14:03	4222.50
2009-08-23 12:14:08	4221.30
2009-08-23 12:14:18	4221.50
2009-08-23 12:14:28	4221.00
2009-08-23 12:14:33	4221.10
2009-08-23 12:14:43	4221.50
2009-08-23 12:14:48	4220.80
2009-08-23 12:14:58	4221.00
2009-08-23 12:15:08	4221.70
2009-08-23 12:15:13	4219.40
2009-08-23 12:15:23	4222.00
2009-08-23 12:15:28	4219.00
2009-08-23 12:15:38	4219.80
2009-08-23 12:15:48	4220.20
2009-08-23 12:15:53	4222.50
2009-08-23 12:16:03	4222.40
2009-08-23 12:16:08	4222.60
2009-08-23 12:16:18	4223.20
2009-08-23 12:16:28	4223.20
2009-08-23 12:16:33	4223.50
2009-08-23 12:16:43	4223.10
2009-08-23 12:16:48	4222.80
2009-08-23 12:16:58	4221.60
2009-08-23 12:17:08	4221.60
2009-08-23 12:17:13	4221.70
2009-08-23 12:17:23	4222.30
2009-08-23 12:17:28	4223.10
2009-08-23 12:17:38	4223.60
2009-08-23 12:17:48	4224.10
2009-08-23 12:17:53	4224.40
2009-08-23 12:18:03	4224.00
2009-08-23 12:18:13	4220.50
2009-08-23 12:18:18	4221.80
2009-08-23 12:18:28	4220.20
2009-08-23 12:18:33	4220.20
2009-08-23 12:18:43	4219.90
2009-08-23 12:18:53	4220.40
2009-08-23 12:18:58	4220.50
2009-08-23 12:19:08	4220.60
2009-08-23 12:19:13	4221.80
2009-08-23 12:19:23	4220.00
2009-08-23 12:19:33	4221.10
2009-08-23 12:19:38	4222.00
2009-08-23 12:19:48	4222.60
2009-08-23 12:19:53	4223.10
2009-08-23 12:20:03	4221.40
2009-08-23 12:20:13	4221.50
2009-08-23 12:20:18	4222.70
2009-08-23 12:20:28	4220.70
2009-08-23 12:20:33	4220.60
2009-08-23 12:20:43	4220.10
2009-08-23 12:20:53	4221.30
2009-08-23 12:20:58	4220.40
2009-08-23 12:21:08	4221.20
2009-08-23 12:21:13	4217.00
2009-08-23 12:21:23	4219.10
2009-08-23 12:21:33	4218.10
2009-08-23 12:21:38	4218.70
2009-08-23 12:21:48	4220.80
2009-08-23 12:21:58	4220.00
2009-08-23 12:22:03	4218.40
2009-08-23 12:22:13	4220.00
2009-08-23 12:22:18	4220.30
2009-08-23 12:22:28	4217.90
2009-08-23 12:22:38	4217.70
2009-08-23 12:22:43	4225.80
2009-08-23 12:22:53	4221.80
2009-08-23 12:22:58	4221.40
2009-08-23 12:23:08	4221.60
2009-08-23 12:23:18	4221.60
2009-08-23 12:23:23	4222.00
2009-08-23 12:23:33	4222.60
2009-08-23 12:23:43	4222.80
2009-08-23 12:23:48	4219.00
2009-08-23 12:23:58	4223.70
2009-08-23 12:24:03	4220.20
2009-08-23 12:24:13	4223.40
2009-08-23 12:24:23	4222.90
2009-08-23 12:24:28	4222.20
2009-08-23 12:24:38	4222.40
2009-08-23 12:24:43	4222.90
2009-08-23 12:24:53	4223.10
2009-08-23 12:25:03	4223.20
2009-08-23 12:25:08	4222.80
2009-08-23 12:25:23	4222.30
2009-08-23 12:25:33	4222.60
2009-08-23 12:25:43	4226.70
2009-08-23 12:25:48	4223.90
2009-08-23 12:25:58	4224.70
2009-08-23 12:26:03	4224.00
2009-08-23 12:26:13	4223.30
2009-08-23 12:26:23	4222.10
2009-08-23 12:26:28	4221.80
2009-08-23 12:26:38	4221.50
2009-08-23 12:26:48	4221.30
2009-08-23 12:26:53	4221.90
2009-08-23 12:27:03	4221.60
2009-08-23 12:27:08	4222.50
2009-08-23 12:27:18	4222.40
2009-08-23 12:27:28	4222.30
2009-08-23 12:27:33	4226.30
2009-08-23 12:27:43	4225.10
2009-08-23 12:27:48	4222.90
2009-08-23 12:27:58	4222.20
2009-08-23 12:28:08	4221.60
2009-08-23 12:28:13	4221.30
2009-08-23 12:28:23	4221.60
2009-08-23 12:28:28	4222.50
2009-08-23 12:28:38	4223.10
2009-08-23 12:28:48	4222.10
2009-08-23 12:28:53	4221.90
2009-08-23 12:29:03	4221.10
2009-08-23 12:29:08	4220.20
2009-08-23 12:29:18	4220.10
2009-08-23 12:29:28	4219.80
2009-08-23 12:29:33	4219.40
2009-08-23 12:29:43	4221.40
2009-08-23 12:29:53	4222.60
2009-08-23 12:29:58	4222.30
2009-08-23 12:30:08	4221.90
2009-08-23 12:30:13	4218.70
2009-08-23 12:30:23	4221.10
2009-08-23 12:30:33	4221.20
2009-08-23 12:30:38	4220.10
2009-08-23 12:30:48	4221.30
2009-08-23 12:30:53	4222.20
2009-08-23 12:31:03	4221.90
2009-08-23 12:31:13	4222.70
2009-08-23 12:31:18	4222.50
2009-08-23 12:31:28	4222.40
2009-08-23 12:31:33	4222.00
2009-08-23 12:31:43	4222.00
2009-08-23 12:31:53	4221.80
2009-08-23 12:31:58	4221.50
2009-08-23 12:32:08	4221.30
2009-08-23 12:32:13	4221.30
2009-08-23 12:32:23	4221.50
2009-08-23 12:32:33	4221.90
2009-08-23 12:32:38	4222.40
2009-08-23 12:32:48	4223.20
2009-08-23 12:32:53	4218.80
2009-08-23 12:33:03	4224.70
2009-08-23 12:33:13	4225.80
2009-08-23 12:33:18	4224.90
2009-08-23 12:33:28	4221.00
2009-08-23 12:33:38	4220.30
2009-08-23 12:33:43	4221.20
2009-08-23 12:33:53	4221.20
2009-08-23 12:33:58	4219.90
2009-08-23 12:34:08	4221.40
2009-08-23 12:34:18	4220.40
2009-08-23 12:34:23	4221.20
2009-08-23 12:34:33	4220.90
2009-08-23 12:34:38	4220.90
2009-08-23 12:34:48	4221.10
2009-08-23 12:34:58	4221.20
2009-08-23 12:35:03	4220.90
2009-08-23 12:35:13	4221.00
2009-08-23 12:35:23	4220.70
2009-08-23 12:35:28	4220.30
2009-08-23 12:35:38	4220.80
2009-08-23 12:35:43	4219.80
2009-08-23 12:35:53	4220.70
2009-08-23 12:36:03	4219.70
2009-08-23 12:36:08	4220.40
2009-08-23 12:36:18	4220.10
2009-08-23 12:36:23	4219.90
2009-08-23 12:36:33	4219.10
2009-08-23 12:36:43	4218.80
2009-08-23 12:36:48	4218.70
2009-08-23 12:36:58	4220.00
2009-08-23 12:37:03	4220.10
2009-08-23 12:37:13	4220.50
2009-08-23 12:37:23	4220.20
2009-08-23 12:37:28	4220.30
2009-08-23 12:37:38	4220.70
2009-08-23 12:37:48	4220.70
2009-08-23 12:37:53	4219.90
2009-08-23 12:38:03	4220.10
2009-08-23 12:38:08	4220.30
2009-08-23 12:38:18	4219.20
2009-08-23 12:38:28	4219.10
2009-08-23 12:38:33	4221.00
2009-08-23 12:38:43	4218.90
2009-08-23 12:38:48	4218.70
2009-08-23 12:38:58	4221.80
2009-08-23 12:39:08	4221.30
2009-08-23 12:39:13	4221.50
2009-08-23 12:39:23	4221.50
2009-08-23 12:39:28	4221.70
2009-08-23 12:39:38	4221.00
2009-08-23 12:39:48	4219.30
2009-08-23 12:39:53	4219.70
2009-08-23 12:40:03	4220.70
2009-08-23 12:40:13	4222.70
2009-08-23 12:40:18	4219.10
2009-08-23 12:40:28	4220.60
2009-08-23 12:40:33	4221.30
2009-08-23 12:41:08	4221.50
2009-08-23 12:41:23	4222.30
2009-08-23 12:41:33	4221.80
2009-08-23 12:41:38	4224.20
2009-08-23 12:41:48	4223.90
2009-08-23 12:42:28	4226.00
2009-08-23 12:43:33	4220.30
2009-08-23 12:46:38	4224.30
2009-08-23 12:46:48	4222.50
2009-08-23 12:46:53	4224.10
2009-08-23 12:47:03	4221.00
2009-08-23 12:47:08	4221.90
2009-08-23 12:48:53	4223.00
2009-08-23 12:49:33	4222.70
2009-08-23 12:49:43	4218.90
2009-08-23 12:49:48	4218.20
2009-08-23 12:49:58	4217.70
2009-08-23 12:50:08	4218.00
2009-08-23 12:50:13	4217.20
2009-08-23 12:50:23	4217.30
2009-08-23 12:50:28	4220.80
2009-08-23 12:50:38	4222.40
2009-08-23 12:50:48	4221.60
2009-08-23 12:50:53	4221.70
2009-08-23 12:51:03	4221.80
2009-08-23 12:51:08	4220.10
2009-08-23 12:51:18	4217.50
2009-08-23 12:51:28	4217.30
2009-08-23 12:51:33	4217.60
2009-08-23 12:51:43	4218.40
2009-08-23 12:51:53	4221.50
2009-08-23 12:51:58	4217.10
2009-08-23 12:52:08	4219.10
2009-08-23 12:52:13	4219.00
2009-08-23 12:52:23	4217.70
2009-08-23 12:52:38	4216.40
2009-08-23 12:52:53	4217.80
2009-08-23 12:53:03	4216.50
2009-08-23 12:53:08	4218.90
2009-08-23 12:53:18	4217.20
2009-08-23 12:53:23	4222.40
2009-08-23 12:53:33	4217.00
2009-08-23 12:53:38	4216.70
2009-08-23 12:53:53	4404.70
2009-08-23 12:54:33	4216.90
2009-08-23 12:56:03	4215.90
2009-08-23 12:56:18	4217.00
2009-08-23 12:56:28	4216.90
2009-08-23 12:56:33	4217.90
2009-08-23 12:56:43	4217.20
2009-08-23 12:56:48	4219.40
2009-08-23 12:56:58	4218.20
2009-08-23 12:57:03	4217.20
2009-08-23 12:57:13	4216.90
2009-08-23 12:57:23	4218.10
2009-08-23 12:57:28	4217.00
2009-08-23 12:57:38	4217.30
2009-08-23 12:57:58	4216.00
2009-08-23 12:58:08	4215.60
2009-08-23 12:58:13	4216.70
2009-08-23 12:58:23	4217.50
2009-08-23 12:58:43	4217.30
2009-08-23 12:58:53	4215.10
2009-08-23 12:58:58	4218.00
2009-08-23 12:59:08	4216.40
2009-08-23 12:59:13	4216.20
2009-08-23 12:59:18	4217.80
2009-08-23 12:59:28	4215.40
2009-08-23 12:59:33	4216.10
2009-08-23 12:59:38	4217.80
2009-08-23 12:59:48	4216.90
2009-08-23 12:59:53	4214.10
2009-08-23 13:00:03	4217.00
2009-08-23 13:00:08	4215.60
2009-08-23 13:00:19	4215.10
2009-08-23 13:00:29	4215.00
2009-08-23 13:00:34	4215.60
2009-08-23 13:00:49	4216.10
2009-08-23 13:00:59	4216.20
2009-08-23 13:01:09	4216.10
2009-08-23 13:01:14	4215.50
2009-08-23 13:01:24	4217.10
2009-08-23 13:01:29	4215.10
2009-08-23 13:01:39	4214.90
2009-08-23 13:01:44	4213.90
2009-08-23 13:01:49	4214.30
2009-08-23 13:01:59	4213.30
2009-08-23 13:02:04	4215.90
2009-08-23 13:02:14	4214.50
2009-08-23 13:02:19	4214.30
2009-08-23 13:02:29	4214.70
2009-08-23 13:02:49	4214.60
2009-08-23 13:02:59	4213.90
2009-08-23 13:03:04	4215.80
2009-08-23 13:03:09	4214.60
2009-08-23 13:03:19	4214.30
2009-08-23 13:03:24	4214.90
2009-08-23 13:03:34	4215.00
2009-08-23 13:03:39	4213.80
2009-08-23 13:03:49	4216.00
2009-08-23 13:03:54	4213.90
2009-08-23 13:04:04	4214.30
2009-08-23 13:04:14	4216.60
2009-08-23 13:04:19	4215.70
2009-08-23 13:04:29	4215.50
2009-08-23 13:04:34	4213.10
2009-08-23 13:04:44	4215.80
2009-08-23 13:04:54	4215.60
2009-08-23 13:04:59	4216.10
2009-08-23 13:05:09	4213.60
2009-08-23 13:05:19	4216.10
2009-08-23 13:05:24	4215.20
2009-08-23 13:05:34	4213.80
2009-08-23 13:05:44	4215.80
2009-08-23 13:05:49	4215.30
2009-08-23 13:05:59	4214.90
2009-08-23 13:06:04	4213.50
2009-08-23 13:06:14	4209.30
2009-08-23 13:06:19	4210.70
2009-08-23 13:06:29	4212.70
2009-08-23 13:06:34	4215.40
2009-08-23 13:06:44	4214.20
2009-08-23 13:06:49	4214.10
2009-08-23 13:07:04	4212.50
2009-08-23 13:07:14	4212.80
2009-08-23 13:07:19	4212.90
2009-08-23 13:07:29	4212.50
2009-08-23 13:07:34	4209.00
2009-08-23 13:07:44	4211.90
2009-08-23 13:07:49	4211.80
2009-08-23 13:07:59	4214.00
2009-08-23 13:08:04	4214.60
2009-08-23 13:08:14	4211.00
2009-08-23 13:08:19	4213.10
2009-08-23 13:08:29	4210.90
2009-08-23 13:08:34	4211.00
2009-08-23 13:08:44	4213.30
2009-08-23 13:08:54	4212.20
2009-08-23 13:08:59	4213.40
2009-08-23 13:09:09	4211.00
2009-08-23 13:09:14	4210.00
2009-08-23 13:09:24	4211.70
2009-08-23 13:09:34	4213.10
2009-08-23 13:09:39	4211.30
2009-08-23 13:09:49	4210.80
2009-08-23 13:09:54	4212.80
2009-08-23 13:10:04	4211.90
2009-08-23 13:10:09	4214.70
2009-08-23 13:10:18	4209.40
2009-08-23 13:10:23	4211.20
2009-08-23 13:10:33	4211.20
2009-08-23 13:10:38	4215.00
2009-08-23 13:10:48	4215.30
2009-08-23 13:10:53	4212.00
2009-08-23 13:11:03	4212.40
2009-08-23 13:11:08	4211.30
2009-08-23 13:11:18	4211.70
2009-08-23 13:11:23	4213.00
2009-08-23 13:11:33	4211.20
2009-08-23 13:11:53	4210.70
2009-08-23 13:12:18	4210.80
2009-08-23 13:12:23	4211.00
2009-08-23 13:12:58	4210.90
2009-08-23 13:14:18	4210.00
2009-08-23 13:15:38	4211.80
2009-08-23 13:15:43	4207.60
2009-08-23 13:15:53	4210.00
2009-08-23 13:15:58	4210.90
2009-08-23 13:18:18	4208.60
2009-08-23 13:18:28	4213.10
2009-08-23 13:18:33	4207.50
2009-08-23 13:19:13	4211.60
2009-08-23 13:19:23	4211.50
2009-08-23 13:19:28	4212.00
2009-08-23 13:19:33	4212.80
2009-08-23 13:19:43	4210.90
2009-08-23 13:19:48	4209.60
2009-08-23 13:19:58	4212.70
2009-08-23 13:20:03	4209.90
2009-08-23 13:20:29	4208.70
2009-08-23 13:20:39	4208.50
2009-08-23 13:28:34	4206.10
2009-08-23 13:33:03	4206.40
2009-08-23 13:33:08	4206.00
2009-08-23 13:33:18	4208.60
2009-08-23 13:33:23	4215.00
2009-08-23 13:33:33	4208.70
2009-08-23 13:33:38	4206.30
2009-08-23 13:33:48	4207.70
2009-08-23 13:33:58	4206.30
2009-08-23 13:34:03	4206.20
2009-08-23 13:34:13	4209.50
2009-08-23 13:34:48	4209.30
2009-08-23 13:34:53	4206.70
2009-08-23 13:35:03	4206.20
2009-08-23 13:35:08	4209.10
2009-08-23 13:35:19	4208.30
2009-08-23 13:35:29	4206.10
2009-08-23 13:35:39	4206.70
2009-08-23 13:35:49	4206.80
2009-08-23 13:35:59	4208.00
2009-08-23 13:36:09	4207.60
2009-08-23 13:36:14	4207.70
2009-08-23 13:36:24	4207.40
2009-08-23 13:36:34	4207.20
2009-08-23 13:36:39	4207.10
2009-08-23 13:36:49	4206.40
2009-08-23 13:36:59	4208.80
2009-08-23 13:37:09	4204.80
2009-08-23 13:37:14	4207.80
2009-08-23 13:37:24	4209.30
2009-08-23 13:37:34	4207.70
2009-08-23 13:37:44	4205.80
2009-08-23 13:37:49	4207.60
2009-08-23 13:37:59	4206.20
2009-08-23 13:38:09	4206.20
2009-08-23 13:38:14	4206.10
2009-08-23 13:38:24	4206.30
2009-08-23 13:38:34	4208.40
2009-08-23 13:38:44	4206.60
2009-08-23 13:38:54	4206.10
2009-08-23 13:39:04	4204.90
2009-08-23 13:39:09	4209.40
2009-08-23 13:39:19	4206.60
2009-08-23 13:39:29	4205.80
2009-08-23 13:39:39	4206.80
2009-08-23 13:39:49	4207.50
2009-08-23 13:39:59	4206.60
2009-08-23 13:40:09	4203.80
2009-08-23 13:40:18	4206.20
2009-08-23 13:40:23	4210.20
2009-08-23 13:40:33	4206.50
2009-08-23 13:40:43	4205.60
2009-08-23 13:40:53	4206.50
2009-08-23 13:41:03	4205.90
2009-08-23 13:41:13	4205.90
2009-08-23 13:41:23	4212.60
2009-08-23 13:41:33	4205.00
2009-08-23 13:41:43	4209.00
2009-08-23 13:41:53	4204.40
2009-08-23 13:42:03	4208.90
2009-08-23 13:42:13	4205.80
2009-08-23 13:42:23	4204.10
2009-08-23 13:42:33	4205.50
2009-08-23 13:42:43	4205.50
2009-08-23 13:42:53	4207.40
2009-08-23 13:43:03	4205.60
2009-08-23 13:43:08	4207.90
2009-08-23 13:43:18	4205.10
2009-08-23 13:43:28	4205.20
2009-08-23 13:43:38	4206.30
2009-08-23 13:43:48	4206.20
2009-08-23 13:43:53	4205.40
2009-08-23 13:44:03	4204.00
2009-08-23 13:44:13	4206.10
2009-08-23 13:44:23	4203.70
2009-08-23 13:44:33	4204.10
2009-08-23 13:44:38	4207.10
2009-08-23 13:44:48	4208.30
2009-08-23 13:44:58	4206.40
2009-08-23 13:45:08	4206.60
2009-08-23 13:45:14	4204.80
2009-08-23 13:45:24	4203.50
2009-08-23 13:45:34	4206.10
2009-08-23 13:45:44	4210.10
2009-08-23 13:45:54	4205.20
2009-08-23 13:46:04	4205.30
2009-08-23 13:46:09	4204.90
2009-08-23 13:46:19	4205.50
2009-08-23 13:46:29	4205.50
2009-08-23 13:46:39	4208.30
2009-08-23 13:46:44	4205.70
2009-08-23 13:46:54	4206.00
2009-08-23 13:47:04	4205.70
2009-08-23 13:47:14	4206.20
2009-08-23 13:47:24	4204.90
2009-08-23 13:47:34	4206.80
2009-08-23 13:47:39	4207.30
2009-08-23 13:47:49	4203.90
2009-08-23 13:47:59	4206.60
2009-08-23 13:48:09	4202.30
2009-08-23 13:48:19	4206.30
2009-08-23 13:48:29	4205.70
2009-08-23 13:48:39	4205.80
2009-08-23 13:48:49	4205.90
2009-08-23 13:48:59	4206.30
2009-08-23 13:49:09	4206.70
2009-08-23 13:49:19	4205.40
2009-08-23 13:49:29	4207.30
2009-08-23 13:49:34	4206.10
2009-08-23 13:49:44	4205.80
2009-08-23 13:49:54	4205.30
2009-08-23 13:50:04	4208.60
2009-08-23 13:50:14	4205.90
2009-08-23 13:50:24	4206.20
2009-08-23 13:50:34	4217.30
2009-08-23 13:50:44	4211.90
2009-08-23 13:50:54	4208.60
2009-08-23 13:51:04	4207.30
2009-08-23 13:51:14	4205.90
2009-08-23 13:51:24	4206.50
2009-08-23 13:51:34	4206.00
2009-08-23 13:51:44	4204.90
2009-08-23 13:51:54	4205.90
2009-08-23 13:52:04	4207.40
2009-08-23 13:52:14	4207.40
2009-08-23 13:52:24	4206.90
2009-08-23 13:52:34	4206.60
2009-08-23 13:52:44	4206.50
2009-08-23 13:52:54	4206.60
2009-08-23 13:53:04	4206.90
2009-08-23 13:53:14	4206.40
2009-08-23 13:53:19	4206.40
2009-08-23 13:53:29	4205.60
2009-08-23 13:53:39	4209.10
2009-08-23 13:53:49	4206.40
2009-08-23 13:53:54	4205.70
2009-08-23 13:54:04	4206.00
2009-08-23 13:54:14	4208.30
2009-08-23 13:54:24	4207.50
2009-08-23 13:54:54	4433.10
2009-08-23 14:01:24	4205.80
2009-08-23 14:01:29	4205.20
2009-08-23 14:02:09	4202.90
2009-08-23 14:15:44	4200.40
2009-08-23 14:15:49	4204.00
2009-08-23 14:15:59	4203.80
2009-08-23 14:16:04	4203.50
2009-08-23 14:16:14	4200.90
2009-08-23 14:16:24	4202.10
2009-08-23 14:16:34	4200.80
2009-08-23 14:16:39	4203.00
2009-08-23 14:16:49	4202.10
2009-08-23 14:16:54	4202.40
2009-08-23 14:16:59	4201.20
2009-08-23 14:17:09	4202.00
2009-08-23 14:17:14	4200.70
2009-08-23 14:17:24	4202.60
2009-08-23 14:17:29	4205.70
2009-08-23 14:17:34	4203.70
2009-08-23 14:17:44	4203.70
2009-08-23 14:17:49	4202.10
2009-08-23 14:18:29	4385.50
2009-08-23 14:32:19	4202.60
2009-08-23 14:32:24	4203.90
2009-08-23 14:32:34	4201.80
2009-08-23 14:32:39	4200.80
2009-08-23 14:32:49	4201.10
2009-08-23 14:32:54	4200.70
2009-08-23 14:33:04	4198.30
2009-08-23 14:33:14	4200.50
2009-08-23 14:33:19	4198.60
2009-08-23 14:33:29	4200.50
2009-08-23 14:33:34	4202.60
2009-08-23 14:33:44	4201.00
2009-08-23 14:33:54	4200.70
2009-08-23 14:33:59	4199.00
2009-08-23 14:34:09	4198.30
2009-08-23 14:34:19	4200.00
2009-08-23 14:34:24	4198.70
2009-08-23 14:34:34	4198.90
2009-08-23 14:34:44	4199.20
2009-08-23 14:34:49	4199.30
2009-08-23 14:34:59	4199.10
2009-08-23 14:35:09	4199.50
2009-08-23 14:35:14	4198.30
2009-08-23 14:35:24	4200.00
2009-08-23 14:35:39	4199.30
2009-08-23 14:35:44	4199.20
2009-08-23 14:35:54	4199.40
2009-08-23 14:36:04	4197.20
2009-08-23 14:36:09	4197.30
2009-08-23 14:36:19	4197.40
2009-08-23 14:36:24	4196.30
2009-08-23 14:36:34	4197.40
2009-08-23 14:36:39	4197.90
2009-08-23 14:36:49	4198.20
2009-08-23 14:36:54	4196.50
2009-08-23 14:37:04	4196.70
2009-08-23 14:37:09	4197.30
2009-08-23 14:37:19	4198.80
2009-08-23 14:37:29	4197.90
2009-08-23 14:37:34	4198.00
2009-08-23 14:37:44	4198.20
2009-08-23 14:37:49	4198.50
2009-08-23 14:37:59	4200.30
2009-08-23 14:38:04	4202.00
2009-08-23 14:38:14	4198.40
2009-08-23 14:38:19	4198.60
2009-08-23 14:38:29	4198.80
2009-08-23 14:38:34	4208.60
2009-08-23 14:38:49	4199.60
2009-08-23 14:39:34	4393.50
2009-08-23 14:44:08	4196.30
2009-08-23 14:44:58	4197.60
2009-08-23 14:46:53	4198.10
2009-08-23 14:46:58	4196.60
2009-08-23 14:47:08	4197.50
2009-08-23 14:47:13	4196.00
2009-08-23 14:47:28	4200.10
2009-08-23 14:47:53	4196.30
2009-08-23 14:48:03	4196.50
2009-08-23 14:48:08	4197.80
2009-08-23 14:48:18	4196.40
2009-08-23 14:48:23	4197.70
2009-08-23 14:48:33	4197.00
2009-08-23 14:48:43	4197.50
2009-08-23 14:49:03	4199.60
2009-08-23 14:51:09	4196.70
2009-08-23 14:51:34	4196.90
2009-08-23 14:52:24	4197.20
2009-08-23 14:53:09	4196.20
2009-08-23 14:53:19	4196.80
2009-08-23 14:53:24	4196.70
2009-08-23 14:53:34	4200.30
2009-08-23 14:53:39	4197.30
2009-08-23 14:53:54	4199.10
2009-08-23 14:53:59	4198.10
2009-08-23 14:54:09	4196.80
2009-08-23 14:54:14	4197.50
2009-08-23 14:54:24	4201.20
2009-08-23 14:54:29	4201.20
2009-08-23 14:54:39	4197.60
2009-08-23 14:58:54	4196.20
2009-08-23 14:59:04	4195.60
2009-08-23 14:59:09	4197.80
2009-08-23 14:59:19	4197.30
2009-08-23 14:59:44	4199.80
2009-08-23 14:59:54	4196.90
2009-08-23 14:59:59	4198.80
2009-08-23 15:00:09	4196.70
2009-08-23 15:00:19	4200.20
2009-08-23 15:00:24	4202.50
2009-08-23 15:00:34	4195.40
2009-08-23 15:00:44	4198.40
2009-08-23 15:00:49	4195.30
2009-08-23 15:00:59	4196.10
2009-08-23 15:01:04	4197.60
2009-08-23 15:02:54	4195.70
2009-08-23 15:03:39	4198.10
2009-08-23 15:04:59	4198.90
2009-08-23 15:05:09	4199.50
2009-08-23 15:05:14	4199.50
2009-08-23 15:05:24	4199.50
2009-08-23 15:05:29	4199.60
2009-08-23 15:05:39	4197.40
2009-08-23 15:05:44	4196.90
2009-08-23 15:05:54	4199.20
2009-08-23 15:05:59	4197.70
2009-08-23 15:06:04	4199.20
2009-08-23 15:06:14	4197.60
2009-08-23 15:06:19	4199.20
2009-08-23 15:06:29	4199.40
2009-08-23 15:06:34	4199.60
2009-08-23 15:06:44	4199.50
2009-08-23 15:06:49	4199.70
2009-08-23 15:06:59	4199.60
2009-08-23 15:07:04	4199.50
2009-08-23 15:07:14	4199.80
2009-08-23 15:07:19	4200.00
2009-08-23 15:07:29	4199.70
2009-08-23 15:07:34	4198.80
2009-08-23 15:07:44	4199.30
2009-08-23 15:07:49	4200.00
2009-08-23 15:07:59	4199.40
2009-08-23 15:08:09	4199.60
2009-08-23 15:08:19	4197.20
2009-08-23 15:08:24	4197.90
2009-08-23 15:08:34	4199.60
2009-08-23 15:08:44	4198.50
2009-08-23 15:08:54	4199.10
2009-08-23 15:08:59	4199.50
2009-08-23 15:09:09	4199.30
2009-08-23 15:09:19	4199.30
2009-08-23 15:09:29	4199.40
2009-08-23 15:09:39	4199.60
2009-08-23 15:09:44	4199.20
2009-08-23 15:09:54	4200.00
2009-08-23 15:10:04	4200.20
2009-08-23 15:10:14	4200.40
2009-08-23 15:10:24	4200.20
2009-08-23 15:10:29	4199.90
2009-08-23 15:10:39	4199.90
2009-08-23 15:10:49	4199.90
2009-08-23 15:11:04	4199.80
2009-08-23 15:11:14	4200.10
2009-08-23 15:11:24	4197.80
2009-08-23 15:11:34	4197.40
2009-08-23 15:11:44	4200.00
2009-08-23 15:11:54	4199.90
2009-08-23 15:11:59	4196.40
2009-08-23 15:12:09	4195.80
2009-08-23 15:12:19	4199.90
2009-08-23 15:12:29	4195.20
2009-08-23 15:12:39	4199.80
2009-08-23 15:12:49	4200.00
2009-08-23 15:12:59	4195.70
2009-08-23 15:13:04	4195.70
2009-08-23 15:13:14	4195.80
2009-08-23 15:13:24	4196.20
2009-08-23 15:13:34	4199.20
2009-08-23 15:13:44	4199.00
2009-08-23 15:13:54	4199.00
2009-08-23 15:13:59	4196.90
2009-08-23 15:14:09	4196.70
2009-08-23 15:14:19	4195.30
2009-08-23 15:14:29	4195.30
2009-08-23 15:14:39	4199.70
2009-08-23 15:14:44	4199.70
2009-08-23 15:14:54	4197.10
2009-08-23 15:15:04	4197.40
2009-08-23 15:15:14	4198.00
2009-08-23 15:15:19	4199.90
2009-08-23 15:15:29	4197.80
2009-08-23 15:15:39	4197.40
2009-08-23 15:15:49	4199.90
2009-08-23 15:15:59	4195.40
2009-08-23 15:16:09	4199.40
2009-08-23 15:16:14	4199.20
2009-08-23 15:16:24	4199.20
2009-08-23 15:16:34	4197.30
2009-08-23 15:16:44	4197.70
2009-08-23 15:16:49	4199.70
2009-08-23 15:16:59	4198.80
2009-08-23 15:17:09	4199.70
2009-08-23 15:17:14	4199.80
2009-08-23 15:17:24	4198.80
2009-08-23 15:17:34	4198.90
2009-08-23 15:17:44	4199.70
2009-08-23 15:17:49	4199.70
2009-08-23 15:17:59	4199.70
2009-08-23 15:18:09	4197.40
2009-08-23 15:18:14	4197.20
2009-08-23 15:18:24	4196.90
2009-08-23 15:18:34	4199.20
2009-08-23 15:18:44	4199.10
2009-08-23 15:18:49	4196.80
2009-08-23 15:18:59	4199.20
2009-08-23 15:19:09	4199.30
2009-08-23 15:19:19	4195.50
2009-08-23 15:19:24	4199.60
2009-08-23 15:19:34	4195.60
2009-08-23 15:19:44	4195.60
2009-08-23 15:19:54	4195.70
2009-08-23 15:19:59	4199.30
2009-08-23 15:20:09	4199.30
2009-08-23 15:20:19	4199.20
2009-08-23 15:20:24	4199.30
2009-08-23 15:20:34	4196.60
2009-08-23 15:20:44	4199.40
2009-08-23 15:20:49	4199.50
2009-08-23 15:20:59	4199.50
2009-08-23 15:21:09	4197.30
2009-08-23 15:21:14	4199.20
2009-08-23 15:21:24	4199.20
2009-08-23 15:21:34	4196.10
2009-08-23 15:21:44	4198.80
2009-08-23 15:21:49	4198.90
2009-08-23 15:21:59	4199.00
2009-08-23 15:22:09	4197.00
2009-08-23 15:22:19	4199.50
2009-08-23 15:22:24	4197.50
2009-08-23 15:22:34	4198.90
2009-08-23 15:22:44	4197.90
2009-08-23 15:22:49	4198.90
2009-08-23 15:22:59	4199.20
2009-08-23 15:23:09	4196.70
2009-08-23 15:23:19	4197.70
2009-08-23 15:23:24	4198.40
2009-08-23 15:23:34	4198.30
2009-08-23 15:23:39	4198.50
2009-08-23 15:23:49	4198.10
2009-08-23 15:23:59	4198.70
2009-08-23 15:24:09	4198.60
2009-08-23 15:24:14	4198.70
2009-08-23 15:24:24	4198.60
2009-08-23 15:24:34	4198.80
2009-08-23 15:24:39	4198.80
2009-08-23 15:24:49	4198.90
2009-08-23 15:24:59	4198.70
2009-08-23 15:25:09	4198.90
2009-08-23 15:25:13	4198.80
2009-08-23 15:25:23	4197.90
2009-08-23 15:25:33	4199.10
2009-08-23 15:25:38	4198.90
2009-08-23 15:25:48	4197.70
2009-08-23 15:25:58	4198.50
2009-08-23 15:26:03	4198.50
2009-08-23 15:26:13	4198.70
2009-08-23 15:26:23	4198.40
2009-08-23 15:26:28	4199.10
2009-08-23 15:26:38	4198.30
2009-08-23 15:26:48	4198.30
2009-08-23 15:26:53	4198.30
2009-08-23 15:27:03	4198.90
2009-08-23 15:27:13	4198.70
2009-08-23 15:27:18	4198.70
2009-08-23 15:27:28	4198.80
2009-08-23 15:27:38	4198.20
2009-08-23 15:27:43	4198.30
2009-08-23 15:27:53	4198.30
2009-08-23 15:28:03	4197.80
2009-08-23 15:28:08	4197.70
2009-08-23 15:28:18	4197.80
2009-08-23 15:28:28	4198.80
2009-08-23 15:28:33	4197.90
2009-08-23 15:28:43	4197.80
2009-08-23 15:28:53	4199.00
2009-08-23 15:28:58	4199.00
2009-08-23 15:29:08	4197.80
2009-08-23 15:29:18	4197.90
2009-08-23 15:29:23	4197.80
2009-08-23 15:29:33	4199.30
2009-08-23 15:29:38	4197.70
2009-08-23 15:29:48	4197.80
2009-08-23 15:29:58	4200.00
2009-08-23 15:30:03	4200.10
2009-08-23 15:30:14	4199.80
2009-08-23 15:30:24	4198.00
2009-08-23 15:30:29	4197.90
2009-08-23 15:30:39	4197.90
2009-08-23 15:30:49	4199.10
2009-08-23 15:30:54	4199.20
2009-08-23 15:31:04	4197.90
2009-08-23 15:31:09	4197.90
2009-08-23 15:31:19	4199.70
2009-08-23 15:31:29	4200.40
2009-08-23 15:31:34	4197.70
2009-08-23 15:31:44	4197.70
2009-08-23 15:31:54	4197.90
2009-08-23 15:31:59	4197.90
2009-08-23 15:32:09	4198.00
2009-08-23 15:32:19	4197.80
2009-08-23 15:32:24	4200.40
2009-08-23 15:32:34	4198.00
2009-08-23 15:32:44	4200.90
2009-08-23 15:32:49	4201.00
2009-08-23 15:32:59	4197.80
2009-08-23 15:33:04	4197.80
2009-08-23 15:33:14	4197.60
2009-08-23 15:33:24	4199.00
2009-08-23 15:33:29	4198.50
2009-08-23 15:33:39	4201.10
2009-08-23 15:33:49	4200.00
2009-08-23 15:33:54	4199.40
2009-08-23 15:34:04	4199.60
2009-08-23 15:34:09	4199.40
2009-08-23 15:34:19	4196.70
2009-08-23 15:34:24	4196.40
2009-08-23 15:34:34	4200.10
2009-08-23 15:34:44	4199.50
2009-08-23 15:34:49	4199.20
2009-08-23 15:34:59	4199.50
2009-08-23 15:35:04	4199.20
2009-08-23 15:35:14	4198.70
2009-08-23 15:35:19	4199.00
2009-08-23 15:35:29	4200.10
2009-08-23 15:35:34	4199.30
2009-08-23 15:35:44	4199.40
2009-08-23 15:35:54	4198.40
2009-08-23 15:37:14	4200.20
2009-08-23 15:37:19	4197.90
2009-08-23 15:37:29	4197.20
2009-08-23 15:38:34	4196.50
2009-08-23 15:38:39	4201.70
2009-08-23 15:40:49	4196.00
2009-08-23 15:40:59	4198.60
2009-08-23 15:41:14	4196.90
2009-08-23 15:41:59	4199.20
2009-08-23 15:42:04	4197.40
2009-08-23 15:42:09	4198.90
2009-08-23 15:42:19	4213.80
2009-08-23 15:44:04	4195.80
2009-08-23 15:44:14	4195.70
2009-08-23 15:44:19	4195.50
2009-08-23 15:44:29	4195.30
2009-08-23 15:45:59	4199.70
2009-08-23 15:46:09	4196.00
2009-08-23 15:46:14	4195.90
2009-08-23 15:46:24	4195.50
2009-08-23 15:46:34	4201.10
2009-08-23 15:48:14	4195.70
2009-08-23 15:48:19	4197.60
2009-08-23 15:48:29	4196.90
2009-08-23 15:48:34	4196.80
2009-08-23 15:48:44	4196.00
2009-08-23 15:48:49	4196.40
2009-08-23 15:48:59	4198.50
2009-08-23 15:49:54	4196.80
2009-08-23 15:50:04	4196.30
2009-08-23 15:50:09	4197.00
2009-08-23 15:50:13	4196.00
2009-08-23 15:50:23	4198.90
2009-08-23 15:50:28	4197.10
2009-08-23 15:50:38	4196.60
2009-08-23 15:50:43	4195.50
2009-08-23 15:50:53	4195.60
2009-08-23 15:50:58	4194.80
2009-08-23 15:51:08	4196.00
2009-08-23 15:51:13	4194.90
2009-08-23 15:51:23	4195.90
2009-08-23 15:51:28	4197.00
2009-08-23 15:51:38	4194.30
2009-08-23 15:51:43	4195.50
2009-08-23 15:51:53	4198.10
2009-08-23 15:52:03	4198.50
2009-08-23 15:52:13	4196.10
2009-08-23 15:52:18	4197.80
2009-08-23 15:52:28	4197.30
2009-08-23 15:52:38	4197.10
2009-08-23 15:52:48	4197.00
2009-08-23 15:52:53	4197.10
2009-08-23 15:53:03	4196.50
2009-08-23 15:53:13	4197.10
2009-08-23 15:53:23	4197.90
2009-08-23 15:53:33	4197.30
2009-08-23 15:53:43	4197.10
2009-08-23 15:53:53	4199.10
2009-08-23 15:54:03	4200.20
2009-08-23 15:54:08	4198.30
2009-08-23 15:54:18	4199.60
2009-08-23 15:54:28	4196.70
2009-08-23 15:54:38	4197.40
2009-08-23 15:54:48	4200.00
2009-08-23 15:54:53	4195.80
2009-08-23 15:55:03	4195.20
2009-08-23 15:55:14	4196.00
2009-08-23 15:55:24	4200.00
2009-08-23 15:55:29	4195.20
2009-08-23 15:55:39	4199.00
2009-08-23 15:55:49	4194.80
2009-08-23 15:55:54	4196.10
2009-08-23 15:58:09	4198.70
2009-08-23 16:00:13	4200.30
2009-08-23 16:00:18	4199.20
2009-08-23 16:00:28	4199.50
2009-08-23 16:00:38	4200.30
2009-08-23 16:00:48	4199.40
2009-08-23 16:00:58	4199.60
2009-08-23 16:03:58	4195.90
2009-08-23 16:04:08	4196.30
2009-08-23 16:04:13	4197.40
2009-08-23 16:04:23	4197.80
2009-08-23 16:04:33	4198.40
2009-08-23 16:04:43	4198.60
2009-08-23 16:04:53	4191.80
2009-08-23 16:05:03	4197.40
2009-08-23 16:05:13	4197.50
2009-08-23 16:05:23	4198.30
2009-08-23 16:05:28	4195.30
2009-08-23 16:05:38	4197.90
2009-08-23 16:05:48	4197.80
2009-08-23 16:05:58	4200.00
2009-08-23 16:06:03	4196.50
2009-08-23 16:08:48	4201.80
2009-08-23 16:08:58	4198.60
2009-08-23 16:09:03	4237.50
2009-08-23 16:09:13	4199.80
2009-08-23 16:09:18	4435.60
2009-08-23 16:09:33	4197.70
2009-08-23 16:09:38	4202.30
2009-08-23 16:09:48	4195.60
2009-08-23 16:09:53	4421.70
2009-08-23 16:10:03	4312.50
2009-08-23 16:10:08	4199.70
2009-08-23 16:10:14	4199.60
2009-08-23 16:10:24	4199.40
2009-08-23 16:10:29	4179.50
2009-08-23 16:10:39	4424.30
2009-08-23 16:10:44	4201.40
2009-08-23 16:10:49	4345.00
2009-08-23 16:10:59	4384.30
2009-08-23 16:11:04	4337.30
2009-08-23 16:11:14	4205.80
2009-08-23 16:11:24	4294.30
2009-08-23 16:11:34	4277.70
2009-08-23 16:11:39	4417.50
2009-08-23 16:11:49	4196.80
2009-08-23 16:12:29	4263.20
2009-08-23 16:15:09	4198.20
2009-08-23 16:15:43	4199.50
2009-08-23 16:15:48	4200.80
2009-08-23 16:15:58	4201.30
2009-08-23 16:16:08	4200.70
2009-08-23 16:16:18	4195.60
2009-08-23 16:16:33	4198.30
2009-08-23 16:16:43	4198.00
2009-08-23 16:16:53	4198.20
2009-08-23 16:17:03	4194.60
2009-08-23 16:17:13	4200.50
2009-08-23 16:17:23	4202.70
2009-08-23 16:18:48	4197.50
2009-08-23 16:18:53	4196.20
2009-08-23 16:19:03	4196.50
2009-08-23 16:19:08	4195.80
2009-08-23 16:19:18	4195.40
2009-08-23 16:19:28	4195.30
2009-08-23 16:19:33	4195.70
2009-08-23 16:19:43	4196.10
2009-08-23 16:19:53	4195.30
2009-08-23 16:19:58	4195.80
2009-08-23 16:20:08	4200.20
2009-08-23 16:22:09	4199.20
2009-08-23 16:22:19	4200.10
2009-08-23 16:22:24	4201.70
2009-08-23 16:22:34	4196.30
2009-08-23 16:22:44	4198.70
2009-08-23 16:22:54	4195.90
2009-08-23 16:23:04	4199.40
2009-08-23 16:24:19	4195.20
2009-08-23 16:24:29	4196.70
2009-08-23 16:24:39	4195.00
2009-08-23 16:24:49	4195.80
2009-08-23 16:24:54	4195.00
2009-08-23 16:25:04	4195.30
2009-08-23 16:25:14	4194.50
2009-08-23 16:25:24	4194.30
2009-08-23 16:25:34	4202.20
2009-08-23 16:25:44	4196.10
2009-08-23 16:25:54	4196.60
2009-08-23 16:27:19	4197.50
2009-08-23 16:27:44	4195.80
2009-08-23 16:27:54	4196.20
2009-08-23 16:27:59	4197.40
2009-08-23 16:28:14	4199.50
2009-08-23 16:28:19	4198.40
2009-08-23 16:28:34	4198.00
2009-08-23 16:28:44	4195.60
2009-08-23 16:28:54	4199.10
2009-08-23 16:28:59	4199.60
2009-08-23 16:29:04	4197.00
2009-08-23 16:29:14	4196.70
2009-08-23 16:29:29	4195.50
2009-08-23 16:29:44	4194.10
2009-08-23 16:29:54	4195.30
2009-08-23 16:30:39	4198.10
2009-08-23 16:30:49	4192.80
2009-08-23 16:30:59	4193.40
2009-08-23 16:31:04	4197.50
2009-08-23 16:31:14	4197.60
2009-08-23 16:31:19	4200.00
2009-08-23 16:31:29	4197.20
2009-08-23 16:31:39	4197.00
2009-08-23 16:31:44	4195.10
2009-08-23 16:32:19	4196.90
2009-08-23 16:33:29	4195.10
2009-08-23 16:34:19	4194.60
2009-08-23 16:34:29	4198.10
2009-08-23 16:34:39	4197.40
2009-08-23 16:35:48	4198.40
2009-08-23 16:37:48	4192.70
2009-08-23 16:38:03	4196.50
2009-08-23 16:38:23	4199.60
2009-08-23 16:39:28	4192.70
2009-08-23 16:39:33	4195.10
2009-08-23 16:39:58	4195.80
2009-08-23 16:41:14	4194.40
2009-08-23 16:41:19	4193.90
2009-08-23 16:41:29	4194.20
2009-08-23 16:41:34	4198.00
2009-08-23 16:41:44	4195.30
2009-08-23 16:41:49	4194.90
2009-08-23 16:42:04	4194.20
2009-08-23 16:42:19	4193.90
2009-08-23 16:46:24	4194.40
2009-08-23 16:46:39	4195.60
2009-08-23 16:47:19	4196.50
2009-08-23 16:47:29	4194.00
2009-08-23 16:49:19	4195.10
2009-08-23 16:49:29	4194.50
2009-08-23 16:49:39	4201.60
2009-08-23 16:50:38	4190.90
2009-08-23 16:51:38	4196.40
2009-08-23 16:51:53	4194.80
2009-08-23 16:51:58	4192.30
2009-08-23 16:52:03	4188.80
2009-08-23 16:52:13	4193.40
2009-08-23 16:52:33	4193.40
2009-08-23 16:55:19	4192.40
2009-08-23 16:56:14	4193.30
2009-08-23 16:57:04	4195.20
2009-08-23 16:57:14	4196.70
2009-08-23 16:57:19	4193.30
2009-08-23 16:57:59	4194.30
2009-08-23 16:58:09	4193.20
2009-08-23 16:58:14	4196.70
2009-08-23 16:58:24	4195.70
2009-08-23 16:58:29	4194.70
2009-08-23 16:58:39	4195.10
2009-08-23 16:58:44	4194.10
2009-08-23 16:58:54	4193.90
2009-08-23 16:58:59	4194.70
2009-08-23 16:59:09	4194.00
2009-08-23 16:59:14	4194.20
2009-08-23 16:59:24	4194.80
2009-08-23 17:01:08	4191.00
2009-08-23 17:01:33	4192.10
2009-08-23 17:03:43	4190.90
2009-08-23 17:04:13	4191.90
2009-08-23 17:04:23	4191.70
2009-08-23 17:04:28	4192.20
2009-08-23 17:04:43	4441.70
2009-08-23 17:05:34	4191.50
2009-08-23 17:06:14	4192.30
2009-08-23 17:07:19	4192.90
2009-08-23 17:10:04	4194.40
2009-08-23 17:10:09	4195.00
2009-08-23 17:10:19	4194.80
2009-08-23 17:10:24	4195.30
2009-08-23 17:10:29	4197.60
2009-08-23 17:11:04	4194.70
2009-08-23 17:11:09	4193.60
2009-08-23 17:11:19	4196.50
2009-08-23 17:11:24	4194.80
2009-08-23 17:12:54	4194.90
2009-08-23 17:13:44	4189.70
2009-08-23 17:15:19	4193.20
2009-08-23 17:15:44	4196.10
2009-08-23 17:15:49	4192.50
2009-08-23 17:16:49	4193.10
2009-08-23 17:18:34	4191.70
2009-08-23 17:18:39	4192.00
2009-08-23 17:21:04	4191.00
2009-08-23 17:22:49	4190.50
2009-08-23 17:22:59	4191.10
2009-08-23 17:23:04	4191.40
2009-08-23 17:23:14	4191.50
2009-08-23 17:23:24	4189.60
2009-08-23 17:23:29	4189.50
2009-08-23 17:23:39	4191.10
2009-08-23 17:23:49	4189.50
2009-08-23 17:23:59	4189.80
2009-08-23 17:24:04	4190.20
2009-08-23 17:24:14	4190.40
2009-08-23 17:24:24	4189.80
2009-08-23 17:24:34	4190.40
2009-08-23 17:24:39	4191.10
2009-08-23 17:24:49	4191.40
2009-08-23 17:24:54	4191.50
2009-08-23 17:25:04	4191.50
2009-08-23 17:25:14	4191.50
2009-08-23 17:25:24	4191.40
2009-08-23 17:25:29	4193.80
2009-08-23 17:25:39	4190.90
2009-08-23 17:25:49	4190.40
2009-08-23 17:25:54	4191.40
2009-08-23 17:26:04	4193.80
2009-08-23 17:26:14	4193.00
2009-08-23 17:26:59	4210.40
2009-08-23 17:27:09	4190.50
2009-08-23 17:29:29	4191.90
2009-08-23 17:29:44	4192.90
2009-08-23 17:31:19	4193.10
2009-08-23 17:32:09	4192.20
2009-08-23 17:32:19	4190.90
2009-08-23 17:32:24	4190.30
2009-08-23 17:33:44	4191.00
2009-08-23 17:33:59	4189.80
2009-08-23 17:34:09	4198.80
2009-08-23 17:34:19	4193.70
2009-08-23 17:34:34	4190.40
2009-08-23 17:35:04	4192.10
2009-08-23 17:35:44	4189.50
2009-08-23 17:36:19	4190.40
2009-08-23 17:36:34	4192.90
2009-08-23 17:36:59	4191.10
2009-08-23 17:37:04	4189.00
2009-08-23 17:37:14	4190.00
2009-08-23 17:43:53	4190.20
2009-08-23 17:45:08	4188.60
2009-08-23 17:46:24	4189.20
2009-08-23 17:46:29	4192.00
2009-08-23 17:46:39	4192.60
2009-08-23 17:46:54	4187.10
2009-08-23 17:46:59	4186.60
2009-08-23 17:47:09	4191.20
2009-08-23 17:47:14	4186.00
2009-08-23 17:47:24	4185.40
2009-08-23 17:47:29	4187.10
2009-08-23 17:47:39	4187.00
2009-08-23 17:47:44	4186.60
2009-08-23 17:47:54	4186.70
2009-08-23 17:47:59	4186.60
2009-08-23 17:48:09	4188.40
2009-08-23 17:48:14	4187.30
2009-08-23 17:48:24	4187.50
2009-08-23 17:48:34	4187.00
2009-08-23 17:48:39	4190.90
2009-08-23 17:48:49	4186.80
2009-08-23 17:48:54	4193.20
2009-08-23 17:49:04	4193.00
2009-08-23 17:49:14	4192.90
2009-08-23 17:49:19	4186.90
2009-08-23 17:49:29	4192.90
2009-08-23 17:49:39	4192.90
2009-08-23 17:49:44	4186.90
2009-08-23 17:49:54	4187.00
2009-08-23 17:50:04	4187.00
2009-08-23 17:50:09	4186.90
2009-08-23 17:50:39	4192.40
2009-08-23 17:50:44	4186.90
2009-08-23 17:50:54	4188.30
2009-08-23 17:50:59	4186.80
2009-08-23 17:51:24	4192.60
2009-08-23 17:51:34	4191.50
2009-08-23 17:51:39	4193.20
2009-08-23 17:51:54	4191.80
2009-08-23 17:52:04	4187.20
2009-08-23 17:52:09	4192.30
2009-08-23 17:52:19	4186.40
2009-08-23 17:53:19	4189.90
2009-08-23 17:53:34	4187.00
2009-08-23 17:53:49	4186.70
2009-08-23 17:54:14	4186.50
2009-08-23 17:54:39	4186.30
2009-08-23 17:54:44	4186.50
2009-08-23 17:54:54	4186.60
2009-08-23 17:55:14	4185.60
2009-08-23 17:55:24	4186.00
2009-08-23 17:55:44	4186.20
2009-08-23 17:55:54	4186.30
2009-08-23 17:55:59	4187.80
2009-08-23 17:57:24	4187.30
2009-08-23 17:58:59	4187.40
2009-08-23 17:59:14	4184.90
2009-08-23 18:00:54	4189.70
2009-08-23 18:02:39	4188.60
2009-08-23 18:02:54	4188.30
2009-08-23 18:03:04	4188.40
2009-08-23 18:03:24	4189.10
2009-08-23 18:07:19	4185.50
2009-08-23 18:07:59	4184.80
2009-08-23 18:08:09	4187.70
2009-08-23 18:08:24	4185.80
2009-08-23 18:08:39	4184.00
2009-08-23 18:08:44	4188.60
2009-08-23 18:10:14	4184.30
2009-08-23 18:12:24	4186.50
2009-08-23 18:12:49	4184.60
2009-08-23 18:12:59	4184.40
2009-08-23 18:13:39	4188.70
2009-08-23 18:14:49	4183.90
2009-08-23 18:14:59	4183.40
2009-08-23 18:15:58	4182.50
2009-08-23 18:17:43	4188.30
2009-08-23 18:18:43	4185.10
2009-08-23 18:19:03	4183.70
2009-08-23 18:19:13	4183.70
2009-08-23 18:19:28	4183.20
2009-08-23 18:19:33	4183.30
2009-08-23 18:20:24	4183.50
2009-08-23 18:22:19	4185.00
2009-08-23 18:22:59	4185.90
2009-08-23 18:23:04	4183.70
2009-08-23 18:24:24	4190.10
2009-08-23 18:24:34	4186.40
2009-08-23 18:24:39	4187.80
2009-08-23 18:24:49	4186.50
2009-08-23 18:24:54	4183.70
2009-08-23 18:25:34	4184.30
2009-08-23 18:28:44	4186.60
2009-08-23 18:30:09	4183.00
2009-08-23 18:30:19	4184.30
2009-08-23 18:30:29	4183.40
2009-08-23 18:30:34	4183.20
2009-08-23 18:30:44	4183.60
2009-08-23 18:30:49	4183.70
2009-08-23 18:30:59	4184.10
2009-08-23 18:31:04	4183.80
2009-08-23 18:31:14	4184.30
2009-08-23 18:31:19	4183.70
2009-08-23 18:31:29	4185.60
2009-08-23 18:31:34	4183.00
2009-08-23 18:31:44	4184.20
2009-08-23 18:32:04	4186.30
2009-08-23 18:33:14	4183.70
2009-08-23 18:33:24	4186.00
2009-08-23 18:33:29	4184.30
2009-08-23 18:33:39	4180.50
2009-08-23 18:33:49	4187.90
2009-08-23 18:33:54	4185.90
2009-08-23 18:34:04	4185.20
2009-08-23 18:34:09	4185.20
2009-08-23 18:35:39	4183.20
2009-08-23 18:36:34	4181.60
2009-08-23 18:37:04	4181.10
2009-08-23 18:39:34	4181.60
2009-08-23 18:39:44	4182.00
2009-08-23 18:40:14	4181.20
2009-08-23 18:42:24	4185.20
2009-08-23 18:43:29	4183.80
2009-08-23 18:43:34	4181.10
2009-08-23 18:43:44	4188.20
2009-08-23 18:44:49	4180.50
2009-08-23 18:45:19	4184.30
2009-08-23 18:46:09	4179.40
2009-08-23 18:46:14	4179.80
2009-08-23 18:46:24	4179.80
2009-08-23 18:46:39	4408.40
2009-08-23 18:47:59	4181.80
2009-08-23 18:49:34	4180.00
2009-08-23 18:49:59	4178.80
2009-08-23 18:50:13	4180.50
2009-08-23 18:50:23	4179.50
2009-08-23 18:50:53	4179.80
2009-08-23 18:51:03	4179.10
2009-08-23 18:51:08	4179.90
2009-08-23 18:51:58	4177.20
2009-08-23 18:52:13	4179.00
2009-08-23 18:52:53	4179.70
2009-08-23 18:53:18	4176.70
2009-08-23 18:53:23	4177.90
2009-08-23 18:53:33	4177.00
2009-08-23 18:53:38	4177.70
2009-08-23 18:54:43	4179.40
2009-08-23 18:56:24	4177.90
2009-08-23 18:57:34	4177.20
2009-08-23 18:57:44	4177.70
2009-08-23 18:58:24	4177.80
2009-08-23 18:58:29	4182.70
2009-08-23 18:58:39	4178.90
2009-08-23 18:58:44	4178.90
2009-08-23 18:59:34	4176.00
2009-08-23 19:00:39	4175.40
2009-08-23 19:02:09	4177.40
2009-08-23 19:02:54	4168.10
2009-08-23 19:03:29	4177.60
2009-08-23 19:05:04	4175.70
2009-08-23 19:05:54	4175.20
2009-08-23 19:06:09	4178.50
2009-08-23 19:07:29	4175.00
2009-08-23 19:10:39	4174.00
2009-08-23 19:10:49	4176.50
2009-08-23 19:10:54	4174.40
2009-08-23 19:11:04	4176.50
2009-08-23 19:11:09	4174.40
2009-08-23 19:11:19	4174.40
2009-08-23 19:12:59	4175.10
2009-08-23 19:14:09	4176.80
2009-08-23 19:14:59	4174.90
2009-08-23 19:15:04	4174.10
2009-08-23 19:17:14	4174.10
2009-08-23 19:17:39	4174.10
2009-08-23 19:17:49	4173.90
2009-08-23 19:17:54	4173.90
2009-08-23 19:18:09	4173.20
2009-08-23 19:18:34	4177.20
2009-08-23 19:19:44	4174.40
2009-08-23 19:20:44	4174.80
2009-08-23 19:21:29	4174.70
2009-08-23 19:23:34	4173.60
2009-08-23 19:23:44	4177.60
2009-08-23 19:23:49	4334.00
2009-08-23 19:23:54	4174.60
2009-08-23 19:25:09	4172.50
2009-08-23 19:25:14	4172.30
2009-08-23 19:25:24	4173.20
2009-08-23 19:25:29	4172.90
2009-08-23 19:25:39	4173.60
2009-08-23 19:25:49	4173.80
2009-08-23 19:25:54	4177.90
2009-08-23 19:26:04	4173.80
2009-08-23 19:26:09	4177.30
2009-08-23 19:26:19	4174.90
2009-08-23 19:26:59	4175.60
2009-08-23 19:27:14	4176.20
2009-08-23 19:30:04	4172.20
2009-08-23 19:30:19	4172.50
2009-08-23 19:30:39	4172.40
2009-08-23 19:30:44	4177.90
2009-08-23 19:31:09	4170.40
2009-08-23 19:31:19	4172.50
2009-08-23 19:31:39	4171.30
2009-08-23 19:32:34	4173.20
2009-08-23 19:32:54	4174.10
2009-08-23 19:34:44	4170.70
2009-08-23 19:34:54	4169.80
2009-08-23 19:35:04	4171.10
2009-08-23 19:35:09	4172.70
2009-08-23 19:35:19	4171.30
2009-08-23 19:35:24	4171.40
2009-08-23 19:35:34	4171.60
2009-08-23 19:35:49	4171.40
2009-08-23 19:36:14	4175.40
2009-08-23 19:37:09	4173.30
2009-08-23 19:37:19	4172.40
2009-08-23 19:37:24	4177.50
2009-08-23 19:37:49	4172.70
2009-08-23 19:37:54	4175.50
2009-08-23 19:38:04	4171.50
2009-08-23 19:38:09	4172.90
2009-08-23 19:38:19	4171.70
2009-08-23 19:38:24	4177.40
2009-08-23 19:38:34	4176.60
2009-08-23 19:38:39	4170.90
2009-08-23 19:38:49	4170.10
2009-08-23 19:38:59	4173.10
2009-08-23 19:39:29	4173.40
2009-08-23 19:39:39	4170.30
2009-08-23 19:39:54	4171.70
2009-08-23 19:39:59	4171.30
2009-08-23 19:40:14	4175.60
2009-08-23 19:40:59	4173.10
2009-08-23 19:41:19	4172.70
2009-08-23 19:42:24	4172.20
2009-08-23 19:44:19	4174.30
2009-08-23 19:44:44	4173.30
2009-08-23 19:45:14	4173.20
2009-08-23 19:45:29	4172.10
2009-08-23 19:45:39	4172.50
2009-08-23 19:46:04	4173.70
2009-08-23 19:46:19	4177.70
2009-08-23 19:46:24	4174.20
2009-08-23 19:47:24	4177.50
2009-08-23 19:48:19	4173.70
2009-08-23 19:48:29	4177.40
2009-08-23 19:49:04	4177.40
2009-08-23 19:49:54	4176.30
2009-08-23 19:50:04	4176.30
2009-08-23 19:50:14	4243.40
2009-08-23 19:51:59	4179.70
2009-08-23 19:52:14	4175.50
2009-08-23 19:52:39	4176.30
2009-08-23 19:53:34	4179.60
2009-08-23 19:54:09	4179.40
2009-08-23 19:56:19	4178.80
2009-08-23 19:56:29	4179.30
2009-08-23 19:56:34	4177.80
2009-08-23 19:56:44	4182.60
2009-08-23 19:56:49	4179.30
2009-08-23 19:56:59	4179.70
2009-08-23 19:57:04	4179.90
2009-08-23 19:57:54	4179.60
2009-08-23 19:58:49	4184.20
2009-08-23 19:58:59	4197.30
2009-08-23 19:59:04	4194.80
2009-08-23 19:59:14	4183.60
2009-08-23 19:59:19	4235.20
2009-08-23 19:59:29	4186.50
2009-08-23 19:59:34	4186.70
2009-08-23 19:59:44	4217.10
2009-08-23 19:59:49	4211.80
2009-08-23 19:59:59	4185.30
2009-08-23 20:00:09	4185.60
2009-08-23 20:00:13	4183.10
2009-08-23 20:00:23	4187.50
2009-08-23 20:00:43	4179.90
2009-08-23 20:00:53	4200.50
2009-08-23 20:00:58	4182.40
2009-08-23 20:01:08	4186.80
2009-08-23 20:01:13	4185.50
2009-08-23 20:01:23	4205.60
2009-08-23 20:03:08	4186.40
2009-08-23 20:03:58	4202.10
2009-08-23 20:05:49	4206.90
2009-08-23 20:05:59	4202.80
2009-08-23 20:06:04	4199.50
2009-08-23 20:06:39	4199.40
2009-08-23 20:06:59	4197.60
2009-08-23 20:07:39	4214.30
2009-08-23 20:07:59	4206.70
2009-08-23 20:08:04	4200.00
2009-08-23 20:08:44	4200.30
2009-08-23 20:09:19	4198.70
2009-08-23 20:09:24	4199.90
2009-08-23 20:09:59	4200.00
2009-08-23 20:10:29	4201.00
2009-08-23 20:10:59	4199.30
2009-08-23 20:11:14	4203.00
2009-08-23 20:11:24	4200.50
2009-08-23 20:11:29	4197.60
2009-08-23 20:11:49	4199.20
2009-08-23 20:14:14	4198.50
2009-08-23 20:14:19	4198.30
2009-08-23 20:14:29	4201.00
2009-08-23 20:14:34	4200.50
2009-08-23 20:14:44	4199.40
2009-08-23 20:14:49	4199.40
2009-08-23 20:14:59	4199.40
2009-08-23 20:15:09	4200.30
2009-08-23 20:15:14	4199.00
2009-08-23 20:15:49	4201.10
2009-08-23 20:15:54	4201.10
2009-08-23 20:16:04	4201.30
2009-08-23 20:16:09	4200.40
2009-08-23 20:16:19	4198.60
2009-08-23 20:17:09	4198.10
2009-08-23 20:17:19	4198.00
2009-08-23 20:17:24	4197.70
2009-08-23 20:17:34	4200.20
2009-08-23 20:17:39	4215.70
2009-08-23 20:18:14	4201.30
2009-08-23 20:18:39	4199.90
2009-08-23 20:18:59	4200.30
2009-08-23 20:19:24	4198.40
2009-08-23 20:20:14	4197.60
2009-08-23 20:20:19	4198.20
2009-08-23 20:20:29	4201.30
2009-08-23 20:20:44	4198.50
2009-08-23 20:22:04	4197.70
2009-08-23 20:22:59	4196.80
2009-08-23 20:23:34	4196.10
2009-08-23 20:24:14	4198.30
2009-08-23 20:26:53	4199.10
2009-08-23 20:27:43	4199.70
2009-08-23 20:28:08	4196.20
2009-08-23 20:28:53	4199.90
2009-08-23 20:29:18	4198.30
2009-08-23 20:29:28	4199.30
2009-08-23 20:29:33	4197.20
2009-08-23 20:29:43	4199.10
2009-08-23 20:30:08	4201.40
2009-08-23 20:30:13	4200.80
2009-08-23 20:30:23	4204.80
2009-08-23 20:30:28	4197.70
2009-08-23 20:31:13	4197.70
2009-08-23 20:31:18	4197.80
2009-08-23 20:31:28	4198.70
2009-08-23 20:31:33	4193.70
2009-08-23 20:32:53	4199.20
2009-08-23 20:33:03	4198.40
2009-08-23 20:33:13	4202.40
2009-08-23 20:33:23	4198.90
2009-08-23 20:33:48	4197.20
2009-08-23 20:36:04	4197.90
2009-08-23 20:38:34	4197.80
2009-08-23 20:38:44	4200.60
2009-08-23 20:38:54	4197.50
2009-08-23 20:39:04	4195.20
2009-08-23 20:39:14	4197.10
2009-08-23 20:39:29	4197.10
2009-08-23 20:39:54	4197.30
2009-08-23 20:40:14	4198.00
2009-08-23 20:42:59	4196.90
2009-08-23 20:43:09	4198.80
2009-08-23 20:44:24	4197.10
2009-08-23 20:45:29	4197.30
2009-08-23 20:45:39	4197.40
2009-08-23 20:45:44	4196.50
2009-08-23 20:46:34	4196.90
2009-08-23 20:46:39	4195.90
2009-08-23 20:48:09	4194.80
2009-08-23 20:48:14	4197.10
2009-08-23 20:49:44	4197.50
2009-08-23 20:49:49	4194.10
2009-08-23 20:49:59	4196.40
2009-08-23 20:50:04	4196.20
2009-08-23 20:50:09	4196.70
2009-08-23 20:50:24	4201.80
2009-08-23 20:50:34	4201.30
2009-08-23 20:50:44	4201.50
2009-08-23 20:50:49	4199.80
2009-08-23 20:50:59	4199.30
2009-08-23 20:51:04	4196.90
2009-08-23 20:52:44	4199.10
2009-08-23 20:52:49	4199.40
2009-08-23 20:52:59	4198.30
2009-08-23 20:53:04	4199.20
2009-08-23 20:53:14	4198.80
2009-08-23 20:53:19	4196.90
2009-08-23 20:53:29	4197.30
2009-08-23 20:53:34	4197.50
2009-08-23 20:54:39	4199.30
2009-08-23 20:54:54	4197.00
2009-08-23 20:55:04	4331.60
2009-08-23 20:55:09	4194.70
2009-08-23 20:58:09	4193.90
2009-08-23 20:58:19	4193.50
2009-08-23 20:58:24	4197.70
2009-08-23 20:58:29	4200.10
2009-08-23 20:58:39	4198.50
2009-08-23 20:58:49	4199.00
2009-08-23 20:58:54	4195.00
2009-08-23 20:59:04	4196.30
2009-08-23 21:00:14	4197.20
2009-08-23 21:00:24	4196.60
2009-08-23 21:01:19	4197.80
2009-08-23 21:02:24	4198.20
2009-08-23 21:04:04	4195.20
2009-08-23 21:04:09	4197.50
2009-08-23 21:04:19	4202.00
2009-08-23 21:04:24	4196.20
2009-08-23 21:04:34	4196.80
2009-08-23 21:04:44	4198.90
2009-08-23 21:06:19	4201.10
2009-08-23 21:06:29	4199.30
2009-08-23 21:06:34	4199.60
2009-08-23 21:06:44	4197.30
2009-08-23 21:06:54	4197.60
2009-08-23 21:07:04	4200.40
2009-08-23 21:07:14	4195.50
2009-08-23 21:07:19	4197.50
2009-08-23 21:07:29	4197.30
2009-08-23 21:07:39	4199.40
2009-08-23 21:09:04	4196.80
2009-08-23 21:09:14	4196.50
2009-08-23 21:09:24	4197.90
2009-08-23 21:09:34	4196.80
2009-08-23 21:09:39	4197.80
2009-08-23 21:09:49	4198.80
2009-08-23 21:09:59	4199.80
2009-08-23 21:10:09	4196.80
2009-08-23 21:10:14	4196.20
2009-08-23 21:10:24	4196.70
2009-08-23 21:10:34	4199.80
2009-08-23 21:11:59	4200.20
2009-08-23 21:12:09	4198.50
2009-08-23 21:12:19	4196.70
2009-08-23 21:12:24	4198.00
2009-08-23 21:12:34	4201.80
2009-08-23 21:12:39	4195.80
2009-08-23 21:12:49	4202.40
2009-08-23 21:12:59	4196.50
2009-08-23 21:13:04	4192.90
2009-08-23 21:14:24	4195.10
2009-08-23 21:14:34	4198.90
2009-08-23 21:14:44	4196.30
2009-08-23 21:14:49	4196.80
2009-08-23 21:14:59	4197.10
2009-08-23 21:15:04	4197.20
2009-08-23 21:15:14	4196.50
2009-08-23 21:15:19	4195.30
2009-08-23 21:17:34	4194.10
2009-08-23 21:17:39	4194.70
2009-08-23 21:17:49	4194.00
2009-08-23 21:17:54	4196.30
2009-08-23 21:18:04	4197.20
2009-08-23 21:18:14	4196.00
2009-08-23 21:18:24	4196.20
2009-08-23 21:18:34	4196.80
2009-08-23 21:18:39	4197.90
2009-08-23 21:18:49	4228.30
2009-08-23 21:21:09	4196.70
2009-08-23 21:21:14	4195.70
2009-08-23 21:21:24	4193.50
2009-08-23 21:21:34	4195.70
2009-08-23 21:21:44	4196.20
2009-08-23 21:21:54	4197.40
2009-08-23 21:21:59	4195.90
2009-08-23 21:22:59	4193.90
2009-08-23 21:23:09	4195.50
2009-08-23 21:23:14	4196.30
2009-08-23 21:23:24	4196.10
2009-08-23 21:23:34	4196.50
2009-08-23 21:23:39	4195.60
2009-08-23 21:23:49	4193.20
2009-08-23 21:23:59	4196.20
2009-08-23 21:24:09	4198.20
2009-08-23 21:24:19	4193.60
2009-08-23 21:24:24	4194.90
2009-08-23 21:24:34	4196.30
2009-08-23 21:24:44	4187.50
2009-08-23 21:24:54	4198.80
2009-08-23 21:25:09	4196.30
2009-08-23 21:25:19	4196.10
2009-08-23 21:25:24	4195.20
2009-08-23 21:25:34	4198.80
2009-08-23 21:25:44	4196.40
2009-08-23 21:25:49	4196.20
2009-08-23 21:25:59	4196.40
2009-08-23 21:26:04	4196.30
2009-08-23 21:26:14	4195.80
2009-08-23 21:26:19	4196.10
2009-08-23 21:26:29	4199.40
2009-08-23 21:26:39	4199.00
2009-08-23 21:26:44	4196.80
2009-08-23 21:27:39	4237.00
2009-08-23 21:30:29	4195.00
2009-08-23 21:31:09	4196.50
2009-08-23 21:31:19	4196.70
2009-08-23 21:31:24	4194.60
2009-08-23 21:31:34	4195.90
2009-08-23 21:31:44	4199.30
2009-08-23 21:31:59	4197.70
2009-08-23 21:32:04	4195.50
2009-08-23 21:32:14	4196.00
2009-08-23 21:32:24	4197.50
2009-08-23 21:32:29	4196.10
2009-08-23 21:32:39	4198.20
2009-08-23 21:32:49	4197.80
2009-08-23 21:33:44	4179.80
2009-08-23 21:33:54	4188.20
2009-08-23 21:34:04	4183.50
2009-08-23 21:34:09	4195.70
2009-08-23 21:34:19	4180.00
2009-08-23 21:34:24	4181.00
2009-08-23 21:34:34	4177.40
2009-08-23 21:34:44	4193.90
2009-08-23 21:34:54	4183.50
2009-08-23 21:34:59	4184.70
2009-08-23 21:35:09	4184.40
2009-08-23 21:35:14	4193.20
2009-08-23 21:35:24	4196.30
2009-08-23 21:35:34	4192.90
2009-08-23 21:35:39	4184.50
2009-08-23 21:35:49	4188.60
2009-08-23 21:35:54	4197.80
2009-08-23 21:36:04	4187.70
2009-08-23 21:36:09	4180.30
2009-08-23 21:36:19	4203.40
2009-08-23 21:36:29	4194.80
2009-08-23 21:36:34	4193.80
2009-08-23 21:36:44	4192.40
2009-08-23 21:36:49	4194.40
2009-08-23 21:36:59	4195.30
2009-08-23 21:37:04	4193.70
2009-08-23 21:37:14	4182.80
2009-08-23 21:37:19	4172.00
2009-08-23 21:37:59	4180.00
2009-08-23 21:38:04	4179.10
2009-08-23 21:38:14	4180.80
2009-08-23 21:38:54	4176.70
2009-08-23 21:40:14	4174.10
2009-08-23 21:40:24	4191.10
2009-08-23 21:41:34	4180.00
2009-08-23 21:41:59	4193.80
2009-08-23 21:43:29	4197.50
2009-08-23 21:43:44	4194.80
2009-08-23 21:43:54	4194.40
2009-08-23 21:44:49	4168.10
2009-08-23 21:46:04	4165.40
2009-08-23 21:46:09	4165.40
2009-08-23 21:47:39	4166.10
2009-08-23 21:49:24	4167.70
2009-08-23 21:49:34	4164.10
2009-08-23 21:49:39	4164.70
2009-08-23 21:49:44	4165.10
2009-08-23 21:49:54	4164.50
2009-08-23 21:50:04	4164.10
2009-08-23 21:50:09	4162.20
2009-08-23 21:51:24	4165.40
2009-08-23 21:51:39	4167.00
2009-08-23 21:52:34	4166.10
2009-08-23 21:54:19	4164.50
2009-08-23 21:54:54	4199.70
2009-08-23 21:54:59	4164.90
2009-08-23 21:55:09	4165.30
2009-08-23 21:55:19	4167.40
2009-08-23 21:55:24	4163.80
2009-08-23 21:55:34	4170.20
2009-08-23 21:55:44	4164.60
2009-08-23 21:55:49	4163.70
2009-08-23 21:57:39	4163.40
2009-08-23 21:57:59	4196.30
2009-08-23 21:58:09	4182.70
2009-08-23 21:58:14	4166.30
2009-08-23 21:58:29	4200.60
2009-08-23 21:58:39	4189.00
2009-08-23 21:58:49	4164.30
2009-08-23 21:58:54	4208.20
2009-08-23 21:59:04	4213.00
2009-08-23 21:59:09	4193.50
2009-08-23 21:59:19	4191.80
2009-08-23 21:59:29	4191.30
2009-08-23 21:59:39	4195.30
2009-08-23 21:59:44	4165.20
2009-08-23 21:59:54	4209.10
2009-08-23 22:00:04	4067.40
2009-08-23 22:00:09	4194.80
2009-08-23 22:00:19	4195.40
2009-08-23 22:00:24	4167.70
2009-08-23 22:00:34	4183.20
2009-08-23 22:00:39	4166.50
2009-08-23 22:01:14	3905.80
2009-08-23 22:01:39	3936.40
2009-08-23 22:02:39	4167.50
2009-08-23 22:03:59	4162.30
2009-08-23 22:04:09	4189.40
2009-08-23 22:04:49	4177.90
2009-08-23 22:04:54	4193.40
2009-08-23 22:05:04	4183.70
2009-08-23 22:05:09	4169.60
2009-08-23 22:05:19	4200.30
2009-08-23 22:05:24	4169.10
2009-08-23 22:06:04	4192.50
2009-08-23 22:06:14	4166.70
2009-08-23 22:06:19	4179.60
2009-08-23 22:06:29	4181.90
2009-08-23 22:12:44	4160.70
2009-08-23 22:16:34	4161.30
2009-08-23 22:16:39	4167.10
2009-08-23 22:16:49	4157.90
2009-08-23 22:16:59	4162.10
2009-08-23 22:17:04	4164.60
2009-08-23 22:17:14	4161.40
2009-08-23 22:17:24	4162.80
2009-08-23 22:20:19	4160.00
2009-08-23 22:20:24	4158.20
2009-08-23 22:20:34	4159.20
2009-08-23 22:20:44	4163.10
2009-08-23 22:20:49	4161.30
2009-08-23 22:20:59	4160.20
2009-08-23 22:21:09	4159.30
2009-08-23 22:23:49	4163.40
2009-08-23 22:25:59	4159.50
2009-08-23 22:26:09	4157.40
2009-08-23 22:26:14	4161.10
2009-08-23 22:26:24	4161.70
2009-08-23 22:27:09	4158.10
2009-08-23 22:27:19	4158.10
2009-08-23 22:27:29	4162.50
2009-08-23 22:27:34	4158.60
2009-08-23 22:27:44	4161.20
2009-08-23 22:27:54	4164.90
2009-08-23 22:28:04	4160.00
2009-08-23 22:28:14	4159.70
2009-08-23 22:28:19	4163.00
2009-08-23 22:28:29	4157.70
2009-08-23 22:28:39	4157.50
2009-08-23 22:29:09	4160.00
2009-08-23 22:29:29	4158.90
2009-08-23 22:31:24	4159.60
2009-08-23 22:32:29	4160.60
2009-08-23 22:32:34	4160.70
2009-08-23 22:32:44	4157.20
2009-08-23 22:32:49	4158.70
2009-08-23 22:32:59	4157.80
2009-08-23 22:34:44	4158.40
2009-08-23 22:34:49	4158.50
2009-08-23 22:34:59	4159.40
2009-08-23 22:35:09	4160.90
2009-08-23 22:35:14	4160.70
2009-08-23 22:35:24	4158.20
2009-08-23 22:35:34	4158.80
2009-08-23 22:35:44	4158.90
2009-08-23 22:37:24	4158.50
2009-08-23 22:38:44	4158.00
2009-08-23 22:38:54	4161.60
2009-08-23 22:38:59	4157.60
2009-08-23 22:39:09	4162.80
2009-08-23 22:39:19	4162.20
2009-08-23 22:39:24	4157.20
2009-08-23 22:42:19	4159.60
2009-08-23 22:42:29	4156.90
2009-08-23 22:42:34	4156.50
2009-08-23 22:42:44	4156.60
2009-08-23 22:42:49	4157.80
2009-08-23 22:42:59	4161.90
2009-08-23 22:43:09	4159.80
2009-08-23 22:44:19	4157.40
2009-08-23 22:44:24	4156.50
2009-08-23 22:44:34	4161.90
2009-08-23 22:44:39	4164.60
2009-08-23 22:44:49	4175.60
2009-08-23 22:45:39	4157.30
2009-08-23 22:45:49	4157.20
2009-08-23 22:46:29	4160.00
2009-08-23 22:46:34	4160.30
2009-08-23 22:46:44	4158.70
2009-08-23 22:46:54	4158.40
2009-08-23 22:46:59	4163.50
2009-08-23 22:47:09	4171.70
2009-08-23 22:47:19	4157.70
2009-08-23 22:47:24	4158.30
2009-08-23 22:47:34	4158.00
2009-08-23 22:50:09	4156.40
2009-08-23 22:50:14	4157.00
2009-08-23 22:50:24	4157.50
2009-08-23 22:50:34	4159.70
2009-08-23 22:50:44	4157.60
2009-08-23 22:50:49	4157.70
2009-08-23 22:50:59	4245.00
2009-08-23 22:52:04	4157.30
2009-08-23 22:52:14	4157.30
2009-08-23 22:52:24	4161.60
2009-08-23 22:52:29	4156.70
2009-08-23 22:52:39	4159.20
2009-08-23 22:52:44	4156.10
2009-08-23 22:52:54	4159.20
2009-08-23 22:52:59	4160.60
2009-08-23 22:55:04	4157.40
2009-08-23 22:55:14	4160.30
2009-08-23 22:56:09	4155.70
2009-08-23 22:56:14	4158.20
2009-08-23 22:56:24	4159.20
2009-08-23 22:56:34	4158.60
2009-08-23 22:56:39	4156.20
2009-08-23 22:56:49	4157.10
2009-08-23 22:56:54	4159.50
2009-08-23 22:57:04	4157.10
2009-08-23 22:58:39	4156.30
2009-08-23 22:59:04	4157.50
2009-08-23 22:59:09	4156.20
2009-08-23 22:59:19	4156.80
2009-08-23 22:59:24	4157.30
2009-08-23 22:59:34	4164.40
2009-08-23 22:59:49	4159.00
2009-08-23 23:00:49	4157.60
2009-08-23 23:01:04	4158.10
2009-08-23 23:01:09	4158.10
2009-08-23 23:01:19	4157.90
2009-08-23 23:01:24	4158.70
2009-08-23 23:02:34	4163.40
2009-08-23 23:02:44	4157.90
2009-08-23 23:02:49	4285.80
2009-08-23 23:03:54	4162.40
2009-08-23 23:04:04	4159.80
2009-08-23 23:04:09	4157.40
2009-08-23 23:04:19	4161.30
2009-08-23 23:05:14	4157.60
2009-08-23 23:06:59	4157.70
2009-08-23 23:07:09	4157.00
2009-08-23 23:08:54	4158.90
2009-08-23 23:08:59	4160.20
2009-08-23 23:09:24	4159.70
2009-08-23 23:10:29	4157.50
2009-08-23 23:10:39	4156.60
2009-08-23 23:11:24	4156.50
2009-08-23 23:13:34	4155.80
2009-08-23 23:13:44	4157.50
2009-08-23 23:13:49	4156.90
2009-08-23 23:13:59	4156.80
2009-08-23 23:14:04	4157.50
2009-08-23 23:14:14	4156.60
2009-08-23 23:14:24	4159.70
2009-08-23 23:17:24	4155.20
2009-08-23 23:22:29	4153.30
2009-08-23 23:23:39	4153.60
2009-08-23 23:24:19	4154.00
2009-08-23 23:24:29	4153.80
2009-08-23 23:24:39	4155.90
2009-08-23 23:24:44	4154.80
2009-08-23 23:24:54	4153.60
2009-08-23 23:25:04	4153.00
2009-08-23 23:25:14	4153.90
2009-08-23 23:26:59	4153.50
2009-08-23 23:27:09	4157.40
2009-08-23 23:28:29	4154.90
2009-08-23 23:28:34	4163.50
2009-08-23 23:28:59	4158.70
2009-08-23 23:29:09	4162.20
2009-08-23 23:29:14	4219.20
2009-08-23 23:30:34	4152.60
2009-08-23 23:30:44	4154.00
2009-08-23 23:30:49	4161.20
2009-08-23 23:30:59	4154.30
2009-08-23 23:31:04	4153.50
2009-08-23 23:31:14	4156.00
2009-08-23 23:31:19	4156.20
2009-08-23 23:31:29	4153.70
2009-08-23 23:31:34	4154.00
2009-08-23 23:31:44	4153.40
2009-08-23 23:31:54	4157.70
2009-08-23 23:31:59	4158.50
2009-08-23 23:32:09	4153.80
2009-08-23 23:32:14	4154.00
2009-08-23 23:32:24	4276.80
2009-08-23 23:32:29	4158.90
2009-08-23 23:36:54	4154.80
2009-08-23 23:36:59	4156.00
2009-08-23 23:37:09	4157.20
2009-08-23 23:37:49	4155.50
2009-08-23 23:37:54	4155.00
2009-08-23 23:38:09	4414.60
2009-08-23 23:40:04	4154.40
2009-08-23 23:43:29	4156.10
2009-08-23 23:43:39	4153.40
2009-08-23 23:43:44	4163.40
2009-08-23 23:43:54	4147.30
2009-08-23 23:43:59	4150.30
2009-08-23 23:44:04	4152.20
2009-08-23 23:44:14	4152.30
2009-08-23 23:44:24	4153.40
2009-08-23 23:44:29	4153.50
2009-08-23 23:45:24	4156.50
2009-08-23 23:45:34	4154.70
2009-08-23 23:45:39	4154.40
2009-08-23 23:45:54	4153.00
2009-08-23 23:46:04	4156.80
2009-08-23 23:46:14	4152.80
2009-08-23 23:46:19	4155.10
2009-08-23 23:46:59	4157.40
2009-08-23 23:47:09	4156.50
2009-08-23 23:47:24	4154.30
2009-08-23 23:47:29	4154.20
2009-08-23 23:47:39	4155.50
2009-08-23 23:47:49	4157.30
2009-08-23 23:48:54	4155.40
2009-08-23 23:49:14	4155.40
2009-08-23 23:49:24	4154.20
2009-08-23 23:49:34	4155.50
2009-08-23 23:49:39	4154.10
2009-08-23 23:49:49	4155.10
2009-08-23 23:49:59	4155.60
2009-08-23 23:50:09	4155.30
2009-08-23 23:50:14	4155.30
2009-08-23 23:50:24	4154.70
2009-08-23 23:50:34	4153.80
2009-08-23 23:50:39	4154.50
2009-08-23 23:50:49	4153.90
2009-08-23 23:50:54	4154.90
2009-08-23 23:51:49	4158.20
2009-08-23 23:52:04	4152.80
2009-08-23 23:52:14	4152.70
2009-08-23 23:52:54	4154.70
2009-08-23 23:53:04	4152.50
2009-08-23 23:54:14	4152.70
2009-08-23 23:56:59	4152.30
2009-08-23 23:57:09	4151.50
2009-08-23 23:57:14	4155.80
2009-08-23 23:57:24	4154.90
2009-08-23 23:58:34	4157.00
2009-08-24 00:00:54	4156.10
2009-08-24 00:01:14	4155.90
2009-08-24 00:03:29	4163.00
2009-08-24 00:03:44	4156.90
2009-08-24 00:03:49	4158.70
2009-08-24 00:04:49	4156.90
2009-08-24 00:04:54	4155.50
2009-08-24 00:05:04	4351.30
2009-08-24 00:05:09	4174.90
2009-08-24 00:05:19	4158.50
2009-08-24 00:05:29	4161.10
2009-08-24 00:05:34	4155.50
2009-08-24 00:05:44	4160.70
2009-08-24 00:05:54	4159.50
2009-08-24 00:05:59	4155.10
2009-08-24 00:07:04	4181.80
2009-08-24 00:07:14	4156.60
2009-08-24 00:07:19	4168.70
2009-08-24 00:07:29	4159.20
2009-08-24 00:07:34	4158.20
2009-08-24 00:07:49	4159.10
2009-08-24 00:07:59	4163.90
2009-08-24 00:08:04	4158.70
2009-08-24 00:08:09	4156.60
2009-08-24 00:08:19	4173.70
2009-08-24 00:08:24	4156.10
2009-08-24 00:08:34	4158.60
2009-08-24 00:08:44	4157.30
2009-08-24 00:08:59	4156.70
2009-08-24 00:09:04	4159.40
2009-08-24 00:09:14	4156.00
2009-08-24 00:09:19	4156.50
2009-08-24 00:09:29	4163.60
2009-08-24 00:09:34	4164.40
2009-08-24 00:09:44	4158.20
2009-08-24 00:09:49	4191.10
2009-08-24 00:10:44	4156.60
2009-08-24 00:12:14	4155.80
2009-08-24 00:12:49	4157.20
2009-08-24 00:12:59	4163.10
2009-08-24 00:14:04	4156.20
2009-08-24 00:14:59	4156.00
2009-08-24 00:15:39	4154.00
2009-08-24 00:16:54	4155.80
2009-08-24 00:17:24	4157.00
2009-08-24 00:19:04	4156.30
2009-08-24 00:19:14	4155.30
2009-08-24 00:19:19	4155.40
2009-08-24 00:19:29	4155.30
2009-08-24 00:19:34	4155.50
2009-08-24 00:19:44	4155.50
2009-08-24 00:20:04	4170.20
2009-08-24 00:20:09	4152.40
2009-08-24 00:20:19	4153.90
2009-08-24 00:20:29	4157.50
2009-08-24 00:20:39	4154.60
2009-08-24 00:20:44	4155.80
2009-08-24 00:20:54	4154.70
2009-08-24 00:21:04	4156.20
2009-08-24 00:21:14	4154.20
2009-08-24 00:21:19	4153.90
2009-08-24 00:21:59	4155.40
2009-08-24 00:23:39	4154.70
2009-08-24 00:23:49	4154.80
2009-08-24 00:23:54	4154.70
2009-08-24 00:24:04	4159.10
2009-08-24 00:24:14	4152.30
2009-08-24 00:24:24	4151.60
2009-08-24 00:26:24	4151.60
2009-08-24 00:26:34	4154.70
2009-08-24 00:26:44	4152.30
2009-08-24 00:26:49	4153.90
2009-08-24 00:26:59	4152.10
2009-08-24 00:27:09	4153.90
2009-08-24 00:29:24	4154.00
2009-08-24 00:29:29	4156.10
2009-08-24 00:29:39	4152.00
2009-08-24 00:29:44	4151.80
2009-08-24 00:29:54	4155.00
2009-08-24 00:30:04	4152.20
2009-08-24 00:32:59	4150.10
2009-08-24 00:34:04	4157.30
2009-08-24 00:37:19	4150.90
2009-08-24 00:37:34	4151.10
2009-08-24 00:37:59	4153.20
2009-08-24 00:38:04	4156.80
2009-08-24 00:38:59	4151.20
2009-08-24 00:40:14	4152.70
2009-08-24 00:40:24	4151.80
2009-08-24 00:40:29	4150.20
2009-08-24 00:40:44	4154.70
2009-08-24 00:41:54	4153.20
2009-08-24 00:42:14	4154.50
2009-08-24 00:42:24	4158.20
2009-08-24 00:42:29	4130.30
2009-08-24 00:42:44	4155.10
2009-08-24 00:43:24	4150.90
2009-08-24 00:43:34	4153.10
2009-08-24 00:43:44	4157.40
2009-08-24 00:44:59	4152.70
2009-08-24 00:46:59	4152.60
2009-08-24 00:47:09	4156.00
2009-08-24 00:47:14	4155.80
2009-08-24 00:48:04	4151.50
2009-08-24 00:48:29	4160.00
2009-08-24 00:48:39	4167.20
2009-08-24 00:48:44	4167.20
2009-08-24 00:48:54	4153.60
2009-08-24 00:48:59	4150.50
2009-08-24 00:49:09	4153.60
2009-08-24 00:49:24	4155.10
2009-08-24 00:49:49	4164.30
2009-08-24 00:49:59	4155.90
2009-08-24 00:50:04	4154.40
2009-08-24 00:52:14	4154.60
2009-08-24 00:52:44	4155.80
2009-08-24 00:52:54	4176.30
2009-08-24 00:53:09	4175.20
2009-08-24 00:53:19	4144.60
2009-08-24 00:53:29	4154.70
2009-08-24 00:53:49	4155.40
2009-08-24 00:53:54	4152.40
2009-08-24 00:54:04	4158.50
2009-08-24 00:54:09	4154.10
2009-08-24 00:54:19	4161.40
2009-08-24 00:54:29	4171.90
2009-08-24 00:55:09	4161.30
2009-08-24 00:55:34	4158.40
2009-08-24 00:55:44	4155.90
2009-08-24 00:55:59	4207.20
2009-08-24 00:56:14	4179.70
2009-08-24 00:56:29	4175.20
2009-08-24 00:56:54	4154.90
2009-08-24 00:57:04	4154.70
2009-08-24 00:57:09	4159.30
2009-08-24 00:57:24	4158.40
2009-08-24 00:58:29	4154.30
2009-08-24 00:58:39	4156.40
2009-08-24 00:58:44	4181.90
2009-08-24 01:00:39	4007.80
2009-08-24 01:00:49	4152.30
2009-08-24 01:00:54	4165.90
2009-08-24 01:01:04	4153.60
2009-08-24 01:01:09	4157.70
2009-08-24 01:01:19	4154.40
2009-08-24 01:01:29	4155.70
2009-08-24 01:01:39	4157.20
2009-08-24 01:01:49	4153.00
2009-08-24 01:02:59	4165.00
2009-08-24 01:03:09	4159.70
2009-08-24 01:03:19	4154.30
2009-08-24 01:03:24	4160.00
2009-08-24 01:03:34	4160.70
2009-08-24 01:03:44	4168.50
2009-08-24 01:04:24	4162.70
2009-08-24 01:04:34	4162.10
2009-08-24 01:04:39	4165.00
2009-08-24 01:04:49	4155.10
2009-08-24 01:04:54	4156.80
2009-08-24 01:05:04	4153.70
2009-08-24 01:05:14	4153.00
2009-08-24 01:05:24	4158.00
2009-08-24 01:05:34	4170.10
2009-08-24 01:05:39	4160.60
2009-08-24 01:05:49	4158.00
2009-08-24 01:05:59	4154.40
2009-08-24 01:07:39	4162.80
2009-08-24 01:07:44	4155.20
2009-08-24 01:07:54	4158.30
2009-08-24 01:07:59	4158.80
2009-08-24 01:08:09	4151.80
2009-08-24 01:08:14	4157.10
2009-08-24 01:08:24	4161.50
2009-08-24 01:08:39	4175.80
2009-08-24 01:11:39	4153.20
2009-08-24 01:11:54	4178.30
2009-08-24 01:12:29	4154.80
2009-08-24 01:12:34	4157.50
2009-08-24 01:12:44	4154.40
2009-08-24 01:12:54	4161.20
2009-08-24 01:12:59	4153.20
2009-08-24 01:13:09	4160.60
2009-08-24 01:13:24	4157.00
2009-08-24 01:14:49	4155.80
2009-08-24 01:14:54	4153.10
2009-08-24 01:15:29	4154.80
2009-08-24 01:15:39	4155.20
2009-08-24 01:15:44	4153.80
2009-08-24 01:15:54	4155.50
2009-08-24 01:16:04	4157.60
2009-08-24 01:16:14	4162.90
2009-08-24 01:16:54	4153.20
2009-08-24 01:17:04	4154.80
2009-08-24 01:17:09	4154.20
2009-08-24 01:17:29	4152.60
2009-08-24 01:17:39	4151.60
2009-08-24 01:19:24	4145.30
2009-08-24 01:20:04	4152.40
2009-08-24 01:20:14	4152.70
2009-08-24 01:20:19	4153.10
2009-08-24 01:20:34	4155.60
2009-08-24 01:21:09	4149.50
2009-08-24 01:23:34	4148.40
2009-08-24 01:23:49	4155.20
2009-08-24 01:24:49	4149.80
2009-08-24 01:26:34	4146.80
2009-08-24 01:27:14	4148.80
2009-08-24 01:27:29	4147.80
2009-08-24 01:29:49	4149.30
2009-08-24 01:29:59	4150.30
2009-08-24 01:30:04	4147.80
2009-08-24 01:30:29	4147.10
2009-08-24 01:30:54	4148.50
2009-08-24 01:31:24	4149.50
2009-08-24 01:31:34	4144.30
2009-08-24 01:34:14	4146.20
2009-08-24 01:34:24	4168.80
2009-08-24 01:34:29	4145.40
2009-08-24 01:34:39	4145.80
2009-08-24 01:34:44	4146.40
2009-08-24 01:34:54	4145.60
2009-08-24 01:34:59	4145.10
2009-08-24 01:35:09	4146.00
2009-08-24 01:35:14	4273.10
2009-08-24 01:35:54	4144.20
2009-08-24 01:36:29	4144.10
2009-08-24 01:36:44	4143.70
2009-08-24 01:36:49	4142.10
2009-08-24 01:36:59	4146.70
2009-08-24 01:37:04	4155.60
2009-08-24 01:38:09	4143.50
2009-08-24 01:38:24	4144.10
2009-08-24 01:41:29	4144.30
2009-08-24 01:42:24	4144.50
2009-08-24 01:42:54	4143.20
2009-08-24 01:43:44	4143.80
2009-08-24 01:43:54	4144.60
2009-08-24 01:43:59	4145.20
2009-08-24 01:44:09	4143.80
2009-08-24 01:47:44	4143.30
2009-08-24 01:47:49	4142.80
2009-08-24 01:53:04	4142.80
2009-08-24 01:53:49	4142.40
2009-08-24 01:53:59	4142.30
2009-08-24 01:54:04	4142.90
2009-08-24 01:54:49	4141.70
2009-08-24 01:54:54	4141.00
2009-08-24 01:55:34	4141.10
2009-08-24 01:55:59	4140.50
2009-08-24 01:56:49	4141.10
2009-08-24 01:59:14	4143.90
2009-08-24 01:59:24	4139.40
2009-08-24 01:59:29	4142.70
2009-08-24 01:59:39	4143.20
2009-08-24 01:59:44	4142.40
2009-08-24 01:59:54	4147.70
2009-08-24 02:00:04	4145.40
2009-08-24 02:00:09	4146.60
2009-08-24 02:00:19	4140.40
2009-08-24 02:00:24	4140.20
2009-08-24 02:00:34	4140.70
2009-08-24 02:00:44	4141.20
2009-08-24 02:00:49	4141.40
2009-08-24 02:00:59	4141.10
2009-08-24 02:01:04	4139.90
2009-08-24 02:01:29	4138.70
2009-08-24 02:01:34	4139.50
2009-08-24 02:01:44	4141.20
2009-08-24 02:01:49	4143.20
2009-08-24 02:01:59	4139.90
2009-08-24 02:02:04	4144.50
2009-08-24 02:02:59	4140.60
2009-08-24 02:03:09	4141.60
2009-08-24 02:03:14	4140.90
2009-08-24 02:03:24	4144.30
2009-08-24 02:03:29	4142.50
2009-08-24 02:03:39	4142.20
2009-08-24 02:03:49	4144.20
2009-08-24 02:03:54	4144.80
2009-08-24 02:04:04	4146.50
2009-08-24 02:04:09	4142.00
2009-08-24 02:04:19	4143.10
2009-08-24 02:04:29	4147.70
2009-08-24 02:04:34	4157.80
2009-08-24 02:04:44	4144.80
2009-08-24 02:04:49	4141.80
2009-08-24 02:04:59	4143.60
2009-08-24 02:05:09	4049.10
2009-08-24 02:05:39	4139.40
2009-08-24 02:05:54	4140.40
2009-08-24 02:06:04	4140.20
2009-08-24 02:08:59	4140.00
2009-08-24 02:09:09	4140.00
2009-08-24 02:09:14	4141.80
2009-08-24 02:09:24	4139.30
2009-08-24 02:09:29	4139.50
2009-08-24 02:09:39	4140.40
2009-08-24 02:09:44	4139.10
2009-08-24 02:10:34	4141.60
2009-08-24 02:10:49	4139.60
2009-08-24 02:12:09	4140.90
2009-08-24 02:14:39	4136.80
2009-08-24 02:15:04	4136.80
2009-08-24 02:15:09	4137.40
2009-08-24 02:15:19	4136.80
2009-08-24 02:15:34	4139.00
2009-08-24 02:15:49	4142.20
2009-08-24 02:15:59	4141.10
2009-08-24 02:16:04	4141.80
2009-08-24 02:16:14	4140.70
2009-08-24 02:16:19	4140.40
2009-08-24 02:16:24	4135.90
2009-08-24 02:16:49	4132.50
2009-08-24 02:18:19	4136.90
2009-08-24 02:18:34	4138.00
2009-08-24 02:19:14	4137.80
2009-08-24 02:19:49	4137.40
2009-08-24 02:20:09	4139.20
2009-08-24 02:20:19	4140.00
2009-08-24 02:20:49	4137.20
2009-08-24 02:21:29	4137.90
2009-08-24 02:21:44	4136.80
2009-08-24 02:24:39	4133.80
2009-08-24 02:24:44	4133.20
2009-08-24 02:26:14	4136.70
2009-08-24 02:26:39	4138.90
2009-08-24 02:26:49	4138.50
2009-08-24 02:26:54	4137.10
2009-08-24 02:28:14	4133.20
2009-08-24 02:28:24	4133.50
2009-08-24 02:28:29	4134.10
2009-08-24 02:29:34	4131.50
2009-08-24 02:30:29	4132.00
2009-08-24 02:32:09	4132.80
2009-08-24 02:32:49	4131.50
2009-08-24 02:35:49	4134.10
2009-08-24 02:36:19	4136.60
2009-08-24 02:36:29	4130.40
2009-08-24 02:36:39	4131.50
2009-08-24 02:37:04	4131.50
2009-08-24 02:37:44	4131.30
2009-08-24 02:38:34	4131.40
2009-08-24 02:38:54	4135.50
2009-08-24 02:40:09	4132.70
2009-08-24 02:40:29	4131.80
2009-08-24 02:40:39	4132.80
2009-08-24 02:41:29	4129.00
2009-08-24 02:41:34	4129.00
2009-08-24 02:42:14	4129.60
2009-08-24 02:45:04	4135.60
2009-08-24 02:45:44	4127.80
2009-08-24 02:46:44	4130.20
2009-08-24 02:47:24	4129.10
2009-08-24 02:47:49	4127.70
2009-08-24 02:47:54	4126.30
2009-08-24 02:48:34	4124.70
2009-08-24 02:49:39	4124.90
2009-08-24 02:49:49	4135.00
2009-08-24 02:49:54	4130.40
2009-08-24 02:50:04	4124.40
2009-08-24 02:50:09	4124.70
2009-08-24 02:50:19	4125.40
2009-08-24 02:52:04	4127.10
2009-08-24 02:52:44	4126.60
2009-08-24 02:52:54	4125.90
2009-08-24 02:53:09	4123.90
2009-08-24 02:53:14	4124.90
2009-08-24 02:53:19	4125.40
2009-08-24 02:53:34	4124.90
2009-08-24 02:53:44	4126.70
2009-08-24 02:53:49	4124.70
2009-08-24 02:54:44	4124.10
2009-08-24 02:54:54	4127.10
2009-08-24 02:55:09	4128.00
2009-08-24 02:55:39	4127.70
2009-08-24 02:55:49	4129.90
2009-08-24 02:56:04	4126.00
2009-08-24 02:56:59	4127.30
2009-08-24 02:57:34	4123.70
2009-08-24 03:00:39	4126.10
2009-08-24 03:00:49	4124.80
2009-08-24 03:01:04	4126.80
2009-08-24 03:01:09	4127.70
2009-08-24 03:01:49	4128.00
2009-08-24 03:02:24	4131.40
2009-08-24 03:04:49	4126.20
2009-08-24 03:04:59	4129.20
2009-08-24 03:05:04	4131.60
2009-08-24 03:05:14	4130.20
2009-08-24 03:05:24	4137.10
2009-08-24 03:05:29	4127.50
2009-08-24 03:06:49	4132.30
2009-08-24 03:06:59	4129.00
2009-08-24 03:07:09	4128.60
2009-08-24 03:07:29	4136.70
2009-08-24 03:07:54	4130.50
2009-08-24 03:08:04	4137.10
2009-08-24 03:08:09	4144.30
2009-08-24 03:08:19	4138.60
2009-08-24 03:08:24	4139.60
2009-08-24 03:08:29	4139.80
2009-08-24 03:08:39	4138.40
2009-08-24 03:08:49	4142.50
2009-08-24 03:08:54	4139.60
2009-08-24 03:09:04	4144.50
2009-08-24 03:09:14	4134.90
2009-08-24 03:09:19	4141.60
2009-08-24 03:09:29	4137.70
2009-08-24 03:09:34	4133.00
2009-08-24 03:09:44	4143.40
2009-08-24 03:09:49	4138.90
2009-08-24 03:10:14	4140.70
2009-08-24 03:10:19	4141.20
2009-08-24 03:11:09	4142.10
2009-08-24 03:11:49	4142.80
2009-08-24 03:13:24	4135.10
2009-08-24 03:13:34	4139.70
2009-08-24 03:13:54	4137.40
2009-08-24 03:14:19	4137.70
2009-08-24 03:14:54	4137.10
2009-08-24 03:15:09	4131.30
2009-08-24 03:15:59	4132.20
2009-08-24 03:16:04	4137.40
2009-08-24 03:16:14	4137.30
2009-08-24 03:16:19	4134.40
2009-08-24 03:16:29	4137.40
2009-08-24 03:16:34	4134.30
2009-08-24 03:16:44	4134.10
2009-08-24 03:16:54	4133.80
2009-08-24 03:16:59	4134.00
2009-08-24 03:17:09	4136.60
2009-08-24 03:17:19	4135.50
2009-08-24 03:17:24	4133.80
2009-08-24 03:17:34	4137.70
2009-08-24 03:17:39	4130.90
2009-08-24 03:17:49	4137.50
2009-08-24 03:17:59	4136.10
2009-08-24 03:18:04	4131.60
2009-08-24 03:18:14	4130.70
2009-08-24 03:18:24	4130.80
2009-08-24 03:18:39	4134.70
2009-08-24 03:18:49	4135.90
2009-08-24 03:18:59	4138.40
2009-08-24 03:19:09	4141.50
2009-08-24 03:19:19	4144.40
2009-08-24 03:19:29	4134.30
2009-08-24 03:19:39	4134.60
2009-08-24 03:19:49	4130.00
2009-08-24 03:19:59	4131.90
2009-08-24 03:20:09	4133.70
2009-08-24 03:20:19	4135.10
2009-08-24 03:20:29	4143.00
2009-08-24 03:20:34	4143.50
2009-08-24 03:20:44	4135.00
2009-08-24 03:20:54	4134.50
2009-08-24 03:21:04	4137.50
2009-08-24 03:21:14	4137.40
2009-08-24 03:21:24	4140.30
2009-08-24 03:21:34	4136.30
2009-08-24 03:21:44	4139.70
2009-08-24 03:21:54	4137.70
2009-08-24 03:22:04	4140.30
2009-08-24 03:22:14	4141.50
2009-08-24 03:22:19	4140.20
2009-08-24 03:22:29	4136.30
2009-08-24 03:22:39	4138.30
2009-08-24 03:22:49	4139.60
2009-08-24 03:22:59	4142.30
2009-08-24 03:23:09	4140.80
2009-08-24 03:23:19	4140.90
2009-08-24 03:23:29	4138.00
2009-08-24 03:23:39	4141.10
2009-08-24 03:23:49	4139.70
2009-08-24 03:23:59	4143.50
2009-08-24 03:24:09	4140.80
2009-08-24 03:24:19	4140.30
2009-08-24 03:24:29	4139.80
2009-08-24 03:24:39	4139.50
2009-08-24 03:24:44	4138.50
2009-08-24 03:24:54	4139.00
2009-08-24 03:25:04	4139.40
2009-08-24 03:25:14	4139.60
2009-08-24 03:25:24	4139.20
2009-08-24 03:25:34	4139.70
2009-08-24 03:25:44	4139.90
2009-08-24 03:25:59	4141.00
2009-08-24 03:26:04	4138.40
2009-08-24 03:26:14	4138.90
2009-08-24 03:26:24	4142.00
2009-08-24 03:26:34	4137.70
2009-08-24 03:26:44	4139.10
2009-08-24 03:26:54	4138.20
2009-08-24 03:27:04	4138.80
2009-08-24 03:27:14	4137.70
2009-08-24 03:27:24	4139.50
2009-08-24 03:27:34	4137.70
2009-08-24 03:27:44	4137.30
2009-08-24 03:27:54	4136.00
2009-08-24 03:28:04	4137.70
2009-08-24 03:28:14	4138.80
2009-08-24 03:28:24	4137.20
2009-08-24 03:28:34	4135.60
2009-08-24 03:28:44	4135.90
2009-08-24 03:28:54	4136.90
2009-08-24 03:29:04	4140.00
2009-08-24 03:29:14	4136.50
2009-08-24 03:29:24	4134.10
2009-08-24 03:29:29	4136.20
2009-08-24 03:29:39	4137.80
2009-08-24 03:29:49	4137.50
2009-08-24 03:29:59	4137.50
2009-08-24 03:30:09	4137.50
2009-08-24 03:30:19	4154.30
2009-08-24 03:30:29	4137.40
2009-08-24 03:30:39	4136.80
2009-08-24 03:30:49	4138.10
2009-08-24 03:30:59	4137.60
2009-08-24 03:31:04	4137.70
2009-08-24 03:31:19	4138.20
2009-08-24 03:31:29	4138.10
2009-08-24 03:31:39	4137.80
2009-08-24 03:31:49	4136.70
2009-08-24 03:31:59	4138.20
2009-08-24 03:32:09	4137.20
2009-08-24 03:32:19	4136.30
2009-08-24 03:32:24	4136.90
2009-08-24 03:32:34	4135.80
2009-08-24 03:32:44	4135.70
2009-08-24 03:32:54	4135.60
2009-08-24 03:33:04	4135.80
2009-08-24 03:33:19	4136.00
2009-08-24 03:33:29	4139.20
2009-08-24 03:33:39	4136.60
2009-08-24 03:33:49	4139.90
2009-08-24 03:33:59	4141.30
2009-08-24 03:34:09	4137.50
2009-08-24 03:34:19	4145.00
2009-08-24 03:34:29	4138.80
2009-08-24 03:34:39	4139.40
2009-08-24 03:34:49	4140.90
2009-08-24 03:34:59	4139.40
2009-08-24 03:35:09	4138.60
2009-08-24 03:35:19	4138.60
2009-08-24 03:35:29	4139.00
2009-08-24 03:35:39	4138.20
2009-08-24 03:35:49	4138.70
2009-08-24 03:35:59	4139.90
2009-08-24 03:36:09	4139.60
2009-08-24 03:36:19	4140.00
2009-08-24 03:36:29	4140.70
2009-08-24 03:36:39	4140.60
2009-08-24 03:36:49	4139.40
2009-08-24 03:36:59	4137.10
2009-08-24 03:37:09	4137.60
2009-08-24 03:37:19	4139.20
2009-08-24 03:37:29	4139.90
2009-08-24 03:37:39	4139.20
2009-08-24 03:37:49	4138.40
2009-08-24 03:37:59	4138.80
2009-08-24 03:38:09	4137.70
2009-08-24 03:38:19	4137.50
2009-08-24 03:38:29	4137.20
2009-08-24 03:38:39	4136.40
2009-08-24 03:38:49	4136.40
2009-08-24 03:38:59	4136.40
2009-08-24 03:39:09	4137.90
2009-08-24 03:39:19	4138.00
2009-08-24 03:39:29	4138.00
2009-08-24 03:39:44	4137.80
2009-08-24 03:39:49	4137.80
2009-08-24 03:40:04	4137.90
2009-08-24 03:40:09	4137.60
2009-08-24 03:40:19	4137.70
2009-08-24 03:40:29	4137.60
2009-08-24 03:40:39	4139.70
2009-08-24 03:40:49	4137.70
2009-08-24 03:40:59	4140.30
2009-08-24 03:41:09	4137.70
2009-08-24 03:41:14	4140.60
2009-08-24 03:41:24	4140.80
2009-08-24 03:41:34	4140.80
2009-08-24 03:41:44	4141.20
2009-08-24 03:41:54	4141.40
2009-08-24 03:42:04	4142.00
2009-08-24 03:42:09	4139.60
2009-08-24 03:42:19	4142.70
2009-08-24 03:42:29	4142.30
2009-08-24 03:42:39	4142.30
2009-08-24 03:42:49	4143.60
2009-08-24 03:42:59	4142.50
2009-08-24 03:43:09	4142.40
2009-08-24 03:43:14	4142.40
2009-08-24 03:43:24	4142.10
2009-08-24 03:43:34	4141.30
2009-08-24 03:43:44	4141.20
2009-08-24 03:43:54	4141.10
2009-08-24 03:44:04	4139.30
2009-08-24 03:44:14	4140.70
2009-08-24 03:44:19	4137.40
2009-08-24 03:44:29	4141.30
2009-08-24 03:44:39	4141.60
2009-08-24 03:44:49	4142.10
2009-08-24 03:44:59	4142.30
2009-08-24 03:45:04	4137.50
2009-08-24 03:45:14	4142.80
2009-08-24 03:45:24	4142.70
2009-08-24 03:45:34	4143.00
2009-08-24 03:45:44	4142.90
2009-08-24 03:45:54	4142.00
2009-08-24 03:46:04	4138.80
2009-08-24 03:46:09	4146.50
2009-08-24 03:46:19	4140.10
2009-08-24 03:46:29	4137.10
2009-08-24 03:46:39	4140.10
2009-08-24 03:46:49	4140.40
2009-08-24 03:46:59	4140.30
2009-08-24 03:47:04	4140.50
2009-08-24 03:47:14	4140.20
2009-08-24 03:47:24	4138.30
2009-08-24 03:47:34	4140.40
2009-08-24 03:47:44	4140.10
2009-08-24 03:47:54	4140.00
2009-08-24 03:48:04	4139.50
2009-08-24 03:48:09	4141.30
2009-08-24 03:48:19	4138.80
2009-08-24 03:48:29	4138.90
2009-08-24 03:48:39	4138.60
2009-08-24 03:48:49	4140.50
2009-08-24 03:48:59	4138.50
2009-08-24 03:49:04	4144.00
2009-08-24 03:49:14	4142.40
2009-08-24 03:49:24	4139.00
2009-08-24 03:49:34	4137.30
2009-08-24 03:49:44	4137.30
2009-08-24 03:49:54	4139.70
2009-08-24 03:49:59	4134.80
2009-08-24 03:50:09	4140.00
2009-08-24 03:50:19	4138.90
2009-08-24 03:50:29	4135.50
2009-08-24 03:50:39	4137.20
2009-08-24 03:50:44	4136.80
2009-08-24 03:50:54	4137.50
2009-08-24 03:51:04	4139.80
2009-08-24 03:51:14	4138.90
2009-08-24 03:51:24	4139.70
2009-08-24 03:51:34	4141.10
2009-08-24 03:51:39	4142.80
2009-08-24 03:51:49	4140.70
2009-08-24 03:51:59	4142.80
2009-08-24 03:52:09	4143.70
2009-08-24 03:52:19	4140.20
2009-08-24 03:52:24	4138.20
2009-08-24 03:52:34	4137.30
2009-08-24 03:52:44	4136.40
2009-08-24 03:52:54	4135.80
2009-08-24 03:53:04	4135.50
2009-08-24 03:53:09	4142.50
2009-08-24 03:53:19	4142.40
2009-08-24 03:53:29	4141.40
2009-08-24 03:53:39	4141.60
2009-08-24 03:53:49	4141.00
2009-08-24 03:53:59	4140.30
2009-08-24 03:54:09	4140.10
2009-08-24 03:54:14	4140.00
2009-08-24 03:54:24	4141.70
2009-08-24 03:54:34	4139.20
2009-08-24 03:54:44	4138.90
2009-08-24 03:54:54	4140.90
2009-08-24 03:54:59	4139.10
2009-08-24 03:55:09	4137.80
2009-08-24 03:55:19	4137.40
2009-08-24 03:55:29	4137.60
2009-08-24 03:55:39	4137.70
2009-08-24 03:55:44	4137.70
2009-08-24 03:55:54	4137.50
2009-08-24 03:56:04	4137.10
2009-08-24 03:56:14	4136.90
2009-08-24 03:56:24	4137.80
2009-08-24 03:56:29	4138.10
2009-08-24 03:56:39	4135.50
2009-08-24 03:56:49	4135.30
2009-08-24 03:56:59	4138.30
2009-08-24 03:57:09	4135.90
2009-08-24 03:57:19	4136.30
2009-08-24 03:57:24	4136.60
2009-08-24 03:57:34	4136.40
2009-08-24 03:57:44	4136.70
2009-08-24 03:57:54	4136.70
2009-08-24 03:57:59	4136.90
2009-08-24 03:58:09	4136.80
2009-08-24 03:58:19	4137.30
2009-08-24 03:58:29	4137.60
2009-08-24 03:58:39	4138.10
2009-08-24 03:58:49	4137.50
2009-08-24 03:58:54	4137.30
2009-08-24 03:59:04	4137.30
2009-08-24 03:59:14	4136.40
2009-08-24 03:59:24	4138.10
2009-08-24 03:59:34	4136.30
2009-08-24 03:59:44	4136.50
2009-08-24 03:59:49	4139.30
2009-08-24 03:59:59	4139.50
2009-08-24 04:00:09	4139.10
2009-08-24 04:00:19	4138.80
2009-08-24 04:00:24	4138.50
2009-08-24 04:00:34	4137.60
2009-08-24 04:00:44	4137.30
2009-08-24 04:00:54	4137.30
2009-08-24 04:01:04	4137.60
2009-08-24 04:01:14	4137.40
2009-08-24 04:01:24	4137.30
2009-08-24 04:01:29	4138.10
2009-08-24 04:01:39	4137.70
2009-08-24 04:01:49	4137.40
2009-08-24 04:01:59	4134.80
2009-08-24 04:02:09	4136.00
2009-08-24 04:02:14	4135.80
2009-08-24 04:02:24	4136.60
2009-08-24 04:02:34	4136.80
2009-08-24 04:02:44	4136.90
2009-08-24 04:02:54	4137.40
2009-08-24 04:02:59	4137.40
2009-08-24 04:03:09	4137.50
2009-08-24 04:03:19	4137.70
2009-08-24 04:03:29	4137.90
2009-08-24 04:03:39	4137.80
2009-08-24 04:03:49	4137.80
2009-08-24 04:03:54	4137.80
2009-08-24 04:04:04	4137.70
2009-08-24 04:04:14	4138.00
2009-08-24 04:04:24	4137.30
2009-08-24 04:04:34	4138.60
2009-08-24 04:04:39	4138.70
2009-08-24 04:04:49	4140.10
2009-08-24 04:04:59	4137.50
2009-08-24 04:05:09	4140.00
2009-08-24 04:05:19	4139.40
2009-08-24 04:05:29	4139.20
2009-08-24 04:05:34	4138.40
2009-08-24 04:05:44	4138.50
2009-08-24 04:05:54	4139.00
2009-08-24 04:06:04	4139.20
2009-08-24 04:06:14	4138.90
2009-08-24 04:06:19	4139.00
2009-08-24 04:06:29	4140.20
2009-08-24 04:06:39	4138.60
2009-08-24 04:06:49	4138.10
2009-08-24 04:06:59	4138.30
2009-08-24 04:07:09	4141.20
2009-08-24 04:07:14	4141.10
2009-08-24 04:07:24	4140.20
2009-08-24 04:07:34	4140.10
2009-08-24 04:07:44	4139.90
2009-08-24 04:07:54	4133.30
2009-08-24 04:07:59	4132.90
2009-08-24 04:08:09	4138.20
2009-08-24 04:08:19	4137.60
2009-08-24 04:08:29	4134.00
2009-08-24 04:08:39	4133.90
2009-08-24 04:08:49	4135.10
2009-08-24 04:08:59	4134.30
2009-08-24 04:09:04	4134.00
2009-08-24 04:09:14	4134.30
2009-08-24 04:09:24	4134.30
2009-08-24 04:09:34	4134.40
2009-08-24 04:09:44	4134.80
2009-08-24 04:09:54	4135.10
2009-08-24 04:09:59	4138.00
2009-08-24 04:10:09	4135.80
2009-08-24 04:10:19	4136.40
2009-08-24 04:10:29	4143.00
2009-08-24 04:10:39	4137.10
2009-08-24 04:10:44	4139.90
2009-08-24 04:10:54	4139.70
2009-08-24 04:11:04	4136.90
2009-08-24 04:11:14	4136.50
2009-08-24 04:11:24	4136.00
2009-08-24 04:11:29	4135.60
2009-08-24 04:11:39	4135.10
2009-08-24 04:11:49	4134.30
2009-08-24 04:11:59	4143.60
2009-08-24 04:12:09	4133.20
2009-08-24 04:12:19	4134.30
2009-08-24 04:12:24	4135.00
2009-08-24 04:12:34	4141.00
2009-08-24 04:12:44	4140.20
2009-08-24 04:12:54	4136.60
2009-08-24 04:13:04	4137.00
2009-08-24 04:13:14	4137.80
2009-08-24 04:13:19	4137.70
2009-08-24 04:13:29	4137.40
2009-08-24 04:13:39	4137.50
2009-08-24 04:13:49	4137.90
2009-08-24 04:13:59	4138.00
2009-08-24 04:14:04	4138.00
2009-08-24 04:14:14	4136.40
2009-08-24 04:14:24	4138.30
2009-08-24 04:14:34	4137.30
2009-08-24 04:14:44	4137.70
2009-08-24 04:14:54	4137.80
2009-08-24 04:14:59	4137.50
2009-08-24 04:15:09	4139.50
2009-08-24 04:15:19	4139.20
2009-08-24 04:15:29	4133.90
2009-08-24 04:15:39	4135.80
2009-08-24 04:15:49	4134.00
2009-08-24 04:15:59	4134.30
2009-08-24 04:16:04	4134.80
2009-08-24 04:16:14	4136.50
2009-08-24 04:16:24	4133.90
2009-08-24 04:16:34	4134.20
2009-08-24 04:16:44	4135.80
2009-08-24 04:16:49	4134.50
2009-08-24 04:16:59	4134.70
2009-08-24 04:17:09	4139.80
2009-08-24 04:17:19	4135.30
2009-08-24 04:17:29	4136.90
2009-08-24 04:17:34	4136.60
2009-08-24 04:17:44	4133.20
2009-08-24 04:17:54	4137.70
2009-08-24 04:18:04	4138.50
2009-08-24 04:18:09	4138.90
2009-08-24 04:18:19	4133.40
2009-08-24 04:18:29	4134.70
2009-08-24 04:18:39	4135.50
2009-08-24 04:18:49	4136.60
2009-08-24 04:18:54	4137.90
2009-08-24 04:19:04	4137.90
2009-08-24 04:19:14	4137.50
2009-08-24 04:19:24	4137.00
2009-08-24 04:19:34	4134.60
2009-08-24 04:19:44	4134.20
2009-08-24 04:19:49	4134.00
2009-08-24 04:19:59	4135.90
2009-08-24 04:20:09	4135.60
2009-08-24 04:20:19	4136.00
2009-08-24 04:20:29	4136.10
2009-08-24 04:20:34	4135.70
2009-08-24 04:20:44	4135.70
2009-08-24 04:20:54	4135.70
2009-08-24 04:21:04	4135.80
2009-08-24 04:21:14	4136.10
2009-08-24 04:21:19	4135.40
2009-08-24 04:21:29	4137.60
2009-08-24 04:21:39	4139.70
2009-08-24 04:21:49	4140.10
2009-08-24 04:21:59	4140.50
2009-08-24 04:22:09	4138.80
2009-08-24 04:22:14	4138.20
2009-08-24 04:22:24	4137.90
2009-08-24 04:22:34	4137.90
2009-08-24 04:22:44	4137.20
2009-08-24 04:22:54	4139.30
2009-08-24 04:22:59	4136.10
2009-08-24 04:23:09	4138.00
2009-08-24 04:23:19	4135.10
2009-08-24 04:23:29	4137.40
2009-08-24 04:23:39	4137.30
2009-08-24 04:23:44	4135.70
2009-08-24 04:23:54	4135.50
2009-08-24 04:24:04	4135.90
2009-08-24 04:24:14	4137.20
2009-08-24 04:24:24	4134.80
2009-08-24 04:24:34	4137.10
2009-08-24 04:24:39	4138.10
2009-08-24 04:24:49	4136.50
2009-08-24 04:24:59	4136.40
2009-08-24 04:25:09	4135.40
2009-08-24 04:25:19	4135.50
2009-08-24 04:25:24	4135.70
2009-08-24 04:25:34	4135.50
2009-08-24 04:25:44	4135.40
2009-08-24 04:25:54	4137.10
2009-08-24 04:26:04	4137.90
2009-08-24 04:26:14	4138.30
2009-08-24 04:26:19	4135.30
2009-08-24 04:26:29	4135.30
2009-08-24 04:26:39	4137.20
2009-08-24 04:26:49	4136.10
2009-08-24 04:26:59	4135.00
2009-08-24 04:27:04	4136.60
2009-08-24 04:27:14	4135.00
2009-08-24 04:27:24	4137.20
2009-08-24 04:27:34	4135.70
2009-08-24 04:27:44	4135.90
2009-08-24 04:27:54	4136.00
2009-08-24 04:27:59	4136.50
2009-08-24 04:28:09	4138.90
2009-08-24 04:28:19	4137.00
2009-08-24 04:28:29	4141.10
2009-08-24 04:28:39	4140.00
2009-08-24 04:28:49	4137.50
2009-08-24 04:28:54	4137.40
2009-08-24 04:29:04	4139.70
2009-08-24 04:29:14	4137.10
2009-08-24 04:29:24	4138.30
2009-08-24 04:29:34	4136.50
2009-08-24 04:29:44	4136.60
2009-08-24 04:29:49	4135.60
2009-08-24 04:29:59	4137.30
2009-08-24 04:30:09	4137.70
2009-08-24 04:30:19	4135.60
2009-08-24 04:30:29	4136.00
2009-08-24 04:30:39	4138.60
2009-08-24 04:30:44	4139.80
2009-08-24 04:30:54	4140.50
2009-08-24 04:31:04	4142.10
2009-08-24 04:31:14	4142.60
2009-08-24 04:31:24	4136.80
2009-08-24 04:31:29	4143.40
2009-08-24 04:31:39	4143.00
2009-08-24 04:31:49	4136.20
2009-08-24 04:31:59	4142.40
2009-08-24 04:32:09	4141.70
2009-08-24 04:32:14	4135.50
2009-08-24 04:32:24	4140.60
2009-08-24 04:32:34	4140.10
2009-08-24 04:32:44	4135.10
2009-08-24 04:32:54	4135.00
2009-08-24 04:33:04	4136.30
2009-08-24 04:33:09	4137.50
2009-08-24 04:33:19	4137.40
2009-08-24 04:33:29	4136.80
2009-08-24 04:33:39	4137.40
2009-08-24 04:33:44	4138.20
2009-08-24 04:33:54	4137.70
2009-08-24 04:34:04	4137.40
2009-08-24 04:34:14	4140.00
2009-08-24 04:34:19	4141.90
2009-08-24 04:34:29	4137.00
2009-08-24 04:34:39	4137.40
2009-08-24 04:34:49	4138.90
2009-08-24 04:34:54	4138.60
2009-08-24 04:35:04	4138.40
2009-08-24 04:35:14	4137.80
2009-08-24 04:35:19	4137.80
2009-08-24 04:35:29	4139.50
2009-08-24 04:35:39	4138.90
2009-08-24 04:35:49	4137.00
2009-08-24 04:35:54	4137.00
2009-08-24 04:36:04	4136.40
2009-08-24 04:36:14	4138.00
2009-08-24 04:36:24	4141.20
2009-08-24 04:36:29	4140.70
2009-08-24 04:36:39	4139.30
2009-08-24 04:36:49	4139.10
2009-08-24 04:36:59	4139.50
2009-08-24 04:37:04	4137.20
2009-08-24 04:37:14	4138.60
2009-08-24 04:37:24	4138.60
2009-08-24 04:37:34	4138.70
2009-08-24 04:37:39	4139.00
2009-08-24 04:37:49	4148.20
2009-08-24 04:37:59	4142.00
2009-08-24 04:38:09	4139.70
2009-08-24 04:38:19	4139.00
2009-08-24 04:38:29	4139.50
2009-08-24 04:38:34	4141.70
2009-08-24 04:38:44	4138.80
2009-08-24 04:38:54	4137.00
2009-08-24 04:39:04	4137.40
2009-08-24 04:39:14	4136.50
2009-08-24 04:39:19	4136.40
2009-08-24 04:39:29	4136.30
2009-08-24 04:39:39	4137.90
2009-08-24 04:39:49	4140.40
2009-08-24 04:39:59	4143.70
2009-08-24 04:40:04	4136.50
2009-08-24 04:40:14	4137.70
2009-08-24 04:40:24	4136.90
2009-08-24 04:40:34	4136.70
2009-08-24 04:40:44	4136.80
2009-08-24 04:40:54	4136.50
2009-08-24 04:40:59	4136.50
2009-08-24 04:41:09	4136.50
2009-08-24 04:41:19	4136.80
2009-08-24 04:41:29	4139.80
2009-08-24 04:41:39	4137.80
2009-08-24 04:41:49	4138.00
2009-08-24 04:41:54	4137.00
2009-08-24 04:42:04	4136.80
2009-08-24 04:42:14	4136.70
2009-08-24 04:42:24	4136.60
2009-08-24 04:42:29	4136.30
2009-08-24 04:42:39	4137.20
2009-08-24 04:42:49	4135.70
2009-08-24 04:42:59	4137.10
2009-08-24 04:43:09	4134.80
2009-08-24 04:43:19	4134.20
2009-08-24 04:43:24	4134.70
2009-08-24 04:43:34	4138.50
2009-08-24 04:43:44	4138.00
2009-08-24 04:43:54	4138.50
2009-08-24 04:44:04	4137.80
2009-08-24 04:44:09	4138.30
2009-08-24 04:44:19	4138.00
2009-08-24 04:44:29	4137.40
2009-08-24 04:44:39	4139.40
2009-08-24 04:44:44	4138.30
2009-08-24 04:44:54	4138.70
2009-08-24 04:45:04	4138.10
2009-08-24 04:45:14	4136.50
2009-08-24 04:45:24	4136.80
2009-08-24 04:45:29	4136.90
2009-08-24 04:45:39	4137.60
2009-08-24 04:45:49	4136.80
2009-08-24 04:45:59	4137.10
2009-08-24 04:46:09	4139.30
2009-08-24 04:46:19	4139.00
2009-08-24 04:46:24	4137.40
2009-08-24 04:46:34	4136.80
2009-08-24 04:46:44	4134.90
2009-08-24 04:46:54	4137.30
2009-08-24 04:47:04	4134.70
2009-08-24 04:47:14	4134.80
2009-08-24 04:47:19	4135.20
2009-08-24 04:47:29	4136.30
2009-08-24 04:47:39	4136.40
2009-08-24 04:47:49	4138.10
2009-08-24 04:47:59	4136.00
2009-08-24 04:48:04	4135.10
2009-08-24 04:48:14	4136.70
2009-08-24 04:48:24	4135.90
2009-08-24 04:48:34	4135.90
2009-08-24 04:48:39	4135.90
2009-08-24 04:48:49	4135.60
2009-08-24 04:48:59	4136.00
2009-08-24 04:49:09	4136.20
2009-08-24 04:49:19	4137.80
2009-08-24 04:49:24	4136.20
2009-08-24 04:49:34	4137.80
2009-08-24 04:49:44	4137.80
2009-08-24 04:49:54	4136.30
2009-08-24 04:49:59	4138.20
2009-08-24 04:50:09	4138.20
2009-08-24 04:50:19	4138.60
2009-08-24 04:50:29	4136.20
2009-08-24 04:50:39	4138.20
2009-08-24 04:50:44	4138.50
2009-08-24 04:50:54	4139.20
2009-08-24 04:51:04	4139.90
2009-08-24 04:51:14	4136.10
2009-08-24 04:51:24	4142.30
2009-08-24 04:51:29	4141.30
2009-08-24 04:51:39	4141.60
2009-08-24 04:51:49	4142.30
2009-08-24 04:51:59	4136.60
2009-08-24 04:52:09	4141.20
2009-08-24 04:52:14	4137.50
2009-08-24 04:52:24	4138.00
2009-08-24 04:52:34	4137.30
2009-08-24 04:52:44	4136.40
2009-08-24 04:52:49	4136.70
2009-08-24 04:52:59	4135.80
2009-08-24 04:53:09	4135.50
2009-08-24 04:53:19	4136.10
2009-08-24 04:53:24	4136.10
2009-08-24 04:53:34	4135.70
2009-08-24 04:53:44	4136.10
2009-08-24 04:53:54	4132.90
2009-08-24 04:54:04	4135.00
2009-08-24 04:54:09	4134.70
2009-08-24 04:54:19	4134.70
2009-08-24 04:54:29	4141.10
2009-08-24 04:54:39	4137.60
2009-08-24 04:54:49	4138.90
2009-08-24 04:54:54	4133.90
2009-08-24 04:55:04	4137.00
2009-08-24 04:55:14	4134.10
2009-08-24 04:55:24	4136.00
2009-08-24 04:55:34	4136.30
2009-08-24 04:55:39	4140.20
2009-08-24 04:55:49	4136.10
2009-08-24 04:55:59	4136.00
2009-08-24 04:56:09	4135.50
2009-08-24 04:56:14	4134.80
2009-08-24 04:56:24	4134.30
2009-08-24 04:56:34	4135.40
2009-08-24 04:56:44	4134.30
2009-08-24 04:56:54	4135.20
2009-08-24 04:56:59	4136.30
2009-08-24 04:57:09	4134.90
2009-08-24 04:57:19	4137.80
2009-08-24 04:57:24	4136.20
2009-08-24 04:57:34	4138.60
2009-08-24 04:57:44	4138.80
2009-08-24 04:57:54	4138.70
2009-08-24 04:58:04	4137.90
2009-08-24 04:58:09	4134.80
2009-08-24 04:58:19	4134.40
2009-08-24 04:58:29	4134.30
2009-08-24 04:58:39	4135.40
2009-08-24 04:58:44	4134.00
2009-08-24 04:58:54	4135.20
2009-08-24 04:59:04	4135.90
2009-08-24 04:59:14	4136.20
2009-08-24 04:59:24	4137.60
2009-08-24 04:59:29	4132.90
2009-08-24 04:59:39	4140.30
2009-08-24 04:59:49	4137.80
2009-08-24 04:59:59	4136.90
2009-08-24 05:00:04	4136.50
2009-08-24 05:00:14	4137.50
2009-08-24 05:00:24	4138.20
2009-08-24 05:00:29	4135.50
2009-08-24 05:00:39	4141.60
2009-08-24 05:00:49	4138.90
2009-08-24 05:00:59	4135.10
2009-08-24 05:01:09	4134.60
2009-08-24 05:01:14	4135.60
2009-08-24 05:01:24	4137.50
2009-08-24 05:01:34	4134.40
2009-08-24 05:01:44	4139.90
2009-08-24 05:01:49	4140.60
2009-08-24 05:01:59	4140.40
2009-08-24 05:02:09	4137.30
2009-08-24 05:02:19	4137.30
2009-08-24 05:02:24	4135.00
2009-08-24 05:02:34	4136.80
2009-08-24 05:02:44	4136.40
2009-08-24 05:02:54	4135.80
2009-08-24 05:02:59	4134.10
2009-08-24 05:03:09	4135.00
2009-08-24 05:03:19	4133.70
2009-08-24 05:03:29	4133.80
2009-08-24 05:03:34	4138.00
2009-08-24 05:03:44	4137.60
2009-08-24 05:03:54	4134.10
2009-08-24 05:03:59	4133.30
2009-08-24 05:04:09	4140.40
2009-08-24 05:04:19	4135.80
2009-08-24 05:04:29	4135.20
2009-08-24 05:04:34	4135.00
2009-08-24 05:04:44	4135.20
2009-08-24 05:04:54	4141.30
2009-08-24 05:05:04	4135.30
2009-08-24 05:05:09	4137.50
2009-08-24 05:05:19	4144.40
2009-08-24 05:05:29	4138.00
2009-08-24 05:05:39	4140.40
2009-08-24 05:05:49	4138.80
2009-08-24 05:05:54	4138.50
2009-08-24 05:06:04	4137.00
2009-08-24 05:06:14	4136.50
2009-08-24 05:06:24	4138.80
2009-08-24 05:06:29	4135.60
2009-08-24 05:06:39	4139.00
2009-08-24 05:06:49	4139.90
2009-08-24 05:06:59	4134.50
2009-08-24 05:07:09	4147.80
2009-08-24 05:07:14	4146.10
2009-08-24 05:07:24	4135.20
2009-08-24 05:07:34	4134.60
2009-08-24 05:07:44	4134.20
2009-08-24 05:07:54	4129.00
2009-08-24 05:08:04	4132.00
2009-08-24 05:08:09	4132.20
2009-08-24 05:08:19	4134.20
2009-08-24 05:08:29	4136.10
2009-08-24 05:08:39	4136.50
2009-08-24 05:08:49	4136.60
2009-08-24 05:08:54	4146.80
2009-08-24 05:09:04	4136.40
2009-08-24 05:09:14	4135.90
2009-08-24 05:09:24	4137.00
2009-08-24 05:09:34	4134.20
2009-08-24 05:09:39	4133.80
2009-08-24 05:09:49	4133.80
2009-08-24 05:09:59	4133.80
2009-08-24 05:10:09	4134.00
2009-08-24 05:10:19	4134.10
2009-08-24 05:10:24	4133.90
2009-08-24 05:10:34	4134.00
2009-08-24 05:10:44	4135.20
2009-08-24 05:10:54	4135.50
2009-08-24 05:11:04	4134.50
2009-08-24 05:11:09	4134.90
2009-08-24 05:11:19	4138.00
2009-08-24 05:11:29	4140.00
2009-08-24 05:11:39	4135.60
2009-08-24 05:11:49	4136.30
2009-08-24 05:11:54	4138.40
2009-08-24 05:12:04	4136.90
2009-08-24 05:12:14	4137.70
2009-08-24 05:12:24	4138.00
2009-08-24 05:12:29	4134.50
2009-08-24 05:12:39	4137.50
2009-08-24 05:12:49	4134.80
2009-08-24 05:12:59	4133.00
2009-08-24 05:13:04	4135.60
2009-08-24 05:13:14	4135.70
2009-08-24 05:13:24	4136.10
2009-08-24 05:13:34	4133.10
2009-08-24 05:13:44	4133.00
2009-08-24 05:13:49	4136.70
2009-08-24 05:13:59	4132.40
2009-08-24 05:14:09	4133.50
2009-08-24 05:14:19	4134.60
2009-08-24 05:14:29	4134.00
2009-08-24 05:14:34	4133.20
2009-08-24 05:14:44	4133.00
2009-08-24 05:14:54	4135.80
2009-08-24 05:15:04	4134.40
2009-08-24 05:15:09	4134.00
2009-08-24 05:15:19	4133.60
2009-08-24 05:15:29	4133.60
2009-08-24 05:15:39	4133.70
2009-08-24 05:15:49	4137.10
2009-08-24 05:15:59	4133.80
2009-08-24 05:16:04	4134.00
2009-08-24 05:16:14	4138.20
2009-08-24 05:16:24	4137.00
2009-08-24 05:16:34	4135.50
2009-08-24 05:16:39	4135.20
2009-08-24 05:16:49	4135.40
2009-08-24 05:16:59	4135.00
2009-08-24 05:17:09	4134.30
2009-08-24 05:17:19	4134.40
2009-08-24 05:17:24	4134.30
2009-08-24 05:17:34	4134.30
2009-08-24 05:17:44	4134.10
2009-08-24 05:17:54	4133.70
2009-08-24 05:18:04	4134.10
2009-08-24 05:18:09	4134.50
2009-08-24 05:18:19	4134.70
2009-08-24 05:18:29	4134.20
2009-08-24 05:18:39	4136.70
2009-08-24 05:18:49	4134.30
2009-08-24 05:18:54	4134.30
2009-08-24 05:19:04	4134.30
2009-08-24 05:19:14	4134.40
2009-08-24 05:19:24	4134.60
2009-08-24 05:19:34	4135.90
2009-08-24 05:19:39	4133.30
2009-08-24 05:19:49	4133.40
2009-08-24 05:19:59	4135.80
2009-08-24 05:20:09	4135.40
2009-08-24 05:20:19	4134.10
2009-08-24 05:20:24	4134.50
2009-08-24 05:20:34	4135.30
2009-08-24 05:20:44	4132.30
2009-08-24 05:20:49	4130.60
2009-08-24 05:20:59	4135.90
2009-08-24 05:21:09	4136.60
2009-08-24 05:21:19	4138.30
2009-08-24 05:21:24	4134.70
2009-08-24 05:21:34	4134.60
2009-08-24 05:21:44	4134.50
2009-08-24 05:21:54	4139.30
2009-08-24 05:21:59	4140.10
2009-08-24 05:22:09	4139.60
2009-08-24 05:22:19	4139.00
2009-08-24 05:22:29	4136.10
2009-08-24 05:22:34	4134.70
2009-08-24 05:22:44	4135.00
2009-08-24 05:22:54	4134.60
2009-08-24 05:23:04	4132.90
2009-08-24 05:23:09	4132.90
2009-08-24 05:23:19	4132.70
2009-08-24 05:23:29	4134.90
2009-08-24 05:23:39	4136.50
2009-08-24 05:23:44	4137.70
2009-08-24 05:23:54	4140.00
2009-08-24 05:24:04	4133.60
2009-08-24 05:24:14	4139.20
2009-08-24 05:24:19	4138.80
2009-08-24 05:24:29	4134.10
2009-08-24 05:24:39	4134.40
2009-08-24 05:24:44	4136.10
2009-08-24 05:24:54	4134.60
2009-08-24 05:25:04	4132.60
2009-08-24 05:25:14	4133.90
2009-08-24 05:25:19	4134.10
2009-08-24 05:25:29	4133.00
2009-08-24 05:25:39	4131.80
2009-08-24 05:25:49	4135.20
2009-08-24 05:25:54	4135.60
2009-08-24 05:26:04	4136.30
2009-08-24 05:26:14	4134.90
2009-08-24 05:26:19	4135.60
2009-08-24 05:26:29	4136.70
2009-08-24 05:26:39	4135.30
2009-08-24 05:26:49	4136.10
2009-08-24 05:26:59	4135.90
2009-08-24 05:27:04	4135.20
2009-08-24 05:27:14	4135.90
2009-08-24 05:27:24	4136.30
2009-08-24 05:27:34	4135.70
2009-08-24 05:27:39	4135.50
2009-08-24 05:27:49	4137.40
2009-08-24 05:27:59	4138.30
2009-08-24 05:28:09	4137.80
2009-08-24 05:28:14	4137.00
2009-08-24 05:28:24	4135.20
2009-08-24 05:28:34	4135.50
2009-08-24 05:28:44	4134.20
2009-08-24 05:28:49	4135.70
2009-08-24 05:28:59	4134.70
2009-08-24 05:29:09	4134.10
2009-08-24 05:29:19	4128.00
2009-08-24 05:29:24	4134.20
2009-08-24 05:29:34	4129.50
2009-08-24 05:29:44	4134.40
2009-08-24 05:29:54	4136.90
2009-08-24 05:29:59	4136.70
2009-08-24 05:30:09	4136.20
2009-08-24 05:30:19	4135.50
2009-08-24 05:30:29	4140.00
2009-08-24 05:30:34	4136.80
2009-08-24 05:30:44	4137.30
2009-08-24 05:30:54	4135.40
2009-08-24 05:31:04	4135.00
2009-08-24 05:31:14	4149.10
2009-08-24 05:31:19	4135.20
2009-08-24 05:31:29	4134.60
2009-08-24 05:31:39	4140.90
2009-08-24 05:31:49	4134.00
2009-08-24 05:31:54	4133.70
2009-08-24 05:32:04	4133.20
2009-08-24 05:32:14	4132.90
2009-08-24 05:32:24	4135.00
2009-08-24 05:32:29	4134.40
2009-08-24 05:32:39	4135.30
2009-08-24 05:32:49	4134.40
2009-08-24 05:32:59	4133.70
2009-08-24 05:33:09	4133.80
2009-08-24 05:33:14	4133.70
2009-08-24 05:33:24	4133.80
2009-08-24 05:33:34	4133.40
2009-08-24 05:33:44	4133.50
2009-08-24 05:33:54	4132.80
2009-08-24 05:33:59	4134.50
2009-08-24 05:34:09	4134.90
2009-08-24 05:34:19	4134.90
2009-08-24 05:34:24	4135.10
2009-08-24 05:34:34	4134.90
2009-08-24 05:34:44	4135.20
2009-08-24 05:34:54	4132.90
2009-08-24 05:35:04	4135.20
2009-08-24 05:35:09	4134.40
2009-08-24 05:35:19	4133.70
2009-08-24 05:35:29	4133.30
2009-08-24 05:35:39	4135.40
2009-08-24 05:35:44	4133.60
2009-08-24 05:35:54	4135.50
2009-08-24 05:36:04	4134.80
2009-08-24 05:36:14	4132.20
2009-08-24 05:36:24	4134.80
2009-08-24 05:36:29	4139.20
2009-08-24 05:36:39	4134.80
2009-08-24 05:36:49	4138.00
2009-08-24 05:36:59	4136.90
2009-08-24 05:37:04	4134.90
2009-08-24 05:37:14	4134.90
2009-08-24 05:37:24	4132.50
2009-08-24 05:37:34	4133.60
2009-08-24 05:37:39	4132.30
2009-08-24 05:37:49	4133.80
2009-08-24 05:37:59	4133.70
2009-08-24 05:38:09	4134.40
2009-08-24 05:38:19	4134.00
2009-08-24 05:38:24	4134.70
2009-08-24 05:38:34	4133.40
2009-08-24 05:38:44	4133.20
2009-08-24 05:38:54	4136.10
2009-08-24 05:38:59	4138.10
2009-08-24 05:39:09	4134.10
2009-08-24 05:39:19	4135.50
2009-08-24 05:39:29	4137.90
2009-08-24 05:39:34	4133.60
2009-08-24 05:39:44	4137.80
2009-08-24 05:39:54	4137.80
2009-08-24 05:40:04	4134.40
2009-08-24 05:40:14	4134.40
2009-08-24 05:40:19	4135.00
2009-08-24 05:40:29	4144.40
2009-08-24 05:40:39	4134.80
2009-08-24 05:40:44	4133.10
2009-08-24 05:40:54	4131.50
2009-08-24 05:41:04	4131.60
2009-08-24 05:41:14	4131.80
2009-08-24 05:41:19	4135.60
2009-08-24 05:41:29	4132.20
2009-08-24 05:41:39	4136.20
2009-08-24 05:41:49	4147.70
2009-08-24 05:41:54	4147.30
2009-08-24 05:42:04	4141.00
2009-08-24 05:42:14	4134.60
2009-08-24 05:42:24	4135.20
2009-08-24 05:42:29	4134.70
2009-08-24 05:42:39	4135.70
2009-08-24 05:42:49	4136.00
2009-08-24 05:42:59	4139.30
2009-08-24 05:43:09	4140.50
2009-08-24 05:43:14	4139.00
2009-08-24 05:43:24	4137.60
2009-08-24 05:43:34	4136.50
2009-08-24 05:43:44	4136.70
2009-08-24 05:43:49	4136.20
2009-08-24 05:43:59	4135.80
2009-08-24 05:44:09	4134.70
2009-08-24 05:44:19	4134.40
2009-08-24 05:44:24	4135.00
2009-08-24 05:44:34	4134.60
2009-08-24 05:44:44	4134.40
2009-08-24 05:44:54	4134.20
2009-08-24 05:45:04	4133.80
2009-08-24 05:45:09	4133.80
2009-08-24 05:45:19	4134.00
2009-08-24 05:45:29	4135.20
2009-08-24 05:45:39	4134.30
2009-08-24 05:45:44	4134.70
2009-08-24 05:45:54	4135.90
2009-08-24 05:46:04	4133.40
2009-08-24 05:46:14	4135.90
2009-08-24 05:46:24	4135.80
2009-08-24 05:46:29	4135.90
2009-08-24 05:46:39	4136.10
2009-08-24 05:46:49	4136.60
2009-08-24 05:46:59	4135.00
2009-08-24 05:47:04	4136.50
2009-08-24 05:47:14	4137.00
2009-08-24 05:47:24	4137.90
2009-08-24 05:47:34	4133.80
2009-08-24 05:47:44	4138.30
2009-08-24 05:47:49	4134.20
2009-08-24 05:47:59	4134.20
2009-08-24 05:48:09	4136.80
2009-08-24 05:48:19	4135.70
2009-08-24 05:48:24	4134.70
2009-08-24 05:48:34	4133.80
2009-08-24 05:48:44	4134.30
2009-08-24 05:48:54	4134.70
2009-08-24 05:48:59	4135.10
2009-08-24 05:49:09	4136.60
2009-08-24 05:49:19	4135.70
2009-08-24 05:49:29	4138.00
2009-08-24 05:49:39	4135.20
2009-08-24 05:49:44	4135.80
2009-08-24 05:49:54	4135.50
2009-08-24 05:50:04	4135.60
2009-08-24 05:50:09	4135.50
2009-08-24 05:50:19	4133.50
2009-08-24 05:50:29	4133.50
2009-08-24 05:50:39	4135.20
2009-08-24 05:50:44	4135.10
2009-08-24 05:50:54	4134.60
2009-08-24 05:51:04	4135.20
2009-08-24 05:51:14	4135.30
2009-08-24 05:51:19	4135.80
2009-08-24 05:51:29	4134.30
2009-08-24 05:51:39	4134.40
2009-08-24 05:51:49	4134.50
2009-08-24 05:51:54	4135.00
2009-08-24 05:52:04	4133.90
2009-08-24 05:52:14	4138.90
2009-08-24 05:52:24	4134.90
2009-08-24 05:52:29	4135.60
2009-08-24 05:52:39	4137.30
2009-08-24 05:52:49	4135.30
2009-08-24 05:52:59	4134.80
2009-08-24 05:53:04	4133.90
2009-08-24 05:53:14	4133.40
2009-08-24 05:53:24	4133.30
2009-08-24 05:53:34	4133.00
2009-08-24 05:53:39	4131.50
2009-08-24 05:53:49	4130.70
2009-08-24 05:53:59	4131.00
2009-08-24 05:54:09	4133.70
2009-08-24 05:54:14	4133.70
2009-08-24 05:54:24	4134.10
2009-08-24 05:54:34	4134.20
2009-08-24 05:54:39	4134.60
2009-08-24 05:54:49	4135.30
2009-08-24 05:54:59	4136.00
2009-08-24 05:55:09	4133.70
2009-08-24 05:55:19	4134.80
2009-08-24 05:55:24	4133.30
2009-08-24 05:55:34	4135.00
2009-08-24 05:55:44	4133.00
2009-08-24 05:55:54	4135.60
2009-08-24 05:55:59	4133.20
2009-08-24 05:56:09	4133.00
2009-08-24 05:56:19	4133.40
2009-08-24 05:56:29	4144.60
2009-08-24 05:56:34	4134.00
2009-08-24 05:56:44	4137.80
2009-08-24 05:56:54	4135.80
2009-08-24 05:57:04	4135.60
2009-08-24 05:57:14	4134.90
2009-08-24 05:57:19	4136.00
2009-08-24 05:57:29	4134.70
2009-08-24 05:57:39	4134.80
2009-08-24 05:57:44	4133.60
2009-08-24 05:57:54	4133.40
2009-08-24 05:58:04	4133.30
2009-08-24 05:58:14	4137.50
2009-08-24 05:58:19	4133.10
2009-08-24 05:58:29	4132.80
2009-08-24 05:58:39	4132.40
2009-08-24 05:58:49	4131.90
2009-08-24 05:58:54	4134.30
2009-08-24 05:59:04	4134.50
2009-08-24 05:59:14	4136.50
2009-08-24 05:59:24	4135.10
2009-08-24 05:59:29	4135.70
2009-08-24 05:59:39	4135.50
2009-08-24 05:59:49	4135.80
2009-08-24 05:59:59	4132.70
2009-08-24 06:00:04	4131.40
2009-08-24 06:00:14	4132.10
2009-08-24 06:00:24	4135.00
2009-08-24 06:00:34	4132.20
2009-08-24 06:00:39	4141.80
2009-08-24 06:00:49	4131.90
2009-08-24 06:00:59	4131.70
2009-08-24 06:01:09	4134.40
2009-08-24 06:01:14	4133.00
2009-08-24 06:01:24	4133.40
2009-08-24 06:01:34	4133.90
2009-08-24 06:01:44	4133.10
2009-08-24 06:01:49	4133.40
2009-08-24 06:01:59	4133.40
2009-08-24 06:02:09	4131.80
2009-08-24 06:02:19	4131.90
2009-08-24 06:02:24	4131.60
2009-08-24 06:02:34	4131.30
2009-08-24 06:02:44	4134.10
2009-08-24 06:02:54	4129.20
2009-08-24 06:02:59	4138.00
2009-08-24 06:03:09	4133.50
2009-08-24 06:03:19	4135.80
2009-08-24 06:03:29	4135.30
2009-08-24 06:03:39	4132.20
2009-08-24 06:03:44	4133.10
2009-08-24 06:03:54	4132.00
2009-08-24 06:04:04	4132.00
2009-08-24 06:04:14	4130.40
2009-08-24 06:04:19	4134.70
2009-08-24 06:04:29	4132.70
2009-08-24 06:04:39	4129.40
2009-08-24 06:04:49	4132.10
2009-08-24 06:04:54	4131.90
2009-08-24 06:05:04	4131.80
2009-08-24 06:05:14	4131.80
2009-08-24 06:05:24	4131.80
2009-08-24 06:05:29	4131.80
2009-08-24 06:05:39	4137.20
2009-08-24 06:05:49	4132.20
2009-08-24 06:05:59	4133.40
2009-08-24 06:06:04	4138.20
2009-08-24 06:06:14	4137.60
2009-08-24 06:06:24	4133.10
2009-08-24 06:06:34	4136.50
2009-08-24 06:06:44	4136.60
2009-08-24 06:06:49	4136.00
2009-08-24 06:06:59	4132.70
2009-08-24 06:07:09	4131.80
2009-08-24 06:07:19	4131.80
2009-08-24 06:07:24	4136.70
2009-08-24 06:07:34	4131.70
2009-08-24 06:07:44	4136.80
2009-08-24 06:07:54	4136.00
2009-08-24 06:08:04	4132.50
2009-08-24 06:08:09	4134.30
2009-08-24 06:08:19	4134.60
2009-08-24 06:08:29	4135.30
2009-08-24 06:08:39	4135.80
2009-08-24 06:08:49	4137.40
2009-08-24 06:08:54	4136.70
2009-08-24 06:09:04	4137.60
2009-08-24 06:09:14	4135.90
2009-08-24 06:09:24	4137.00
2009-08-24 06:09:34	4137.50
2009-08-24 06:09:39	4134.70
2009-08-24 06:09:49	4131.00
2009-08-24 06:09:59	4137.90
2009-08-24 06:10:09	4132.90
2009-08-24 06:10:14	4137.90
2009-08-24 06:10:24	4132.90
2009-08-24 06:10:34	4134.00
2009-08-24 06:10:44	4135.60
2009-08-24 06:10:54	4135.60
2009-08-24 06:10:59	4136.40
2009-08-24 06:11:09	4135.50
2009-08-24 06:11:19	4135.30
2009-08-24 06:11:29	4135.50
2009-08-24 06:11:39	4136.40
2009-08-24 06:11:44	4136.20
2009-08-24 06:11:54	4135.90
2009-08-24 06:12:04	4135.40
2009-08-24 06:12:14	4135.20
2009-08-24 06:12:24	4135.40
2009-08-24 06:12:34	4134.60
2009-08-24 06:12:39	4137.40
2009-08-24 06:12:49	4138.60
2009-08-24 06:12:59	4133.90
2009-08-24 06:13:09	4133.50
2009-08-24 06:13:14	4141.70
2009-08-24 06:13:24	4142.10
2009-08-24 06:13:34	4142.60
2009-08-24 06:13:44	4136.10
2009-08-24 06:13:49	4135.30
2009-08-24 06:13:59	4135.00
2009-08-24 06:14:09	4135.70
2009-08-24 06:14:19	4136.60
2009-08-24 06:14:24	4131.80
2009-08-24 06:14:34	4136.60
2009-08-24 06:14:44	4133.20
2009-08-24 06:14:54	4135.10
2009-08-24 06:15:04	4136.10
2009-08-24 06:15:09	4136.00
2009-08-24 06:15:19	4136.70
2009-08-24 06:15:29	4135.00
2009-08-24 06:15:39	4138.60
2009-08-24 06:15:49	4138.90
2009-08-24 06:15:54	4137.20
2009-08-24 06:16:04	4138.50
2009-08-24 06:16:14	4151.90
2009-08-24 06:16:24	4135.70
2009-08-24 06:16:29	4136.90
2009-08-24 06:16:39	4134.30
2009-08-24 06:16:49	4135.40
2009-08-24 06:16:59	4138.40
2009-08-24 06:17:09	4137.60
2009-08-24 06:17:14	4132.40
2009-08-24 06:17:24	4136.10
2009-08-24 06:17:34	4132.70
2009-08-24 06:17:44	4132.80
2009-08-24 06:17:49	4134.10
2009-08-24 06:17:59	4132.00
2009-08-24 06:18:09	4133.30
2009-08-24 06:18:19	4132.00
2009-08-24 06:18:29	4132.80
2009-08-24 06:18:34	4132.20
2009-08-24 06:18:44	4132.90
2009-08-24 06:18:54	4131.90
2009-08-24 06:19:04	4130.90
2009-08-24 06:19:09	4132.90
2009-08-24 06:19:19	4132.60
2009-08-24 06:19:29	4131.00
2009-08-24 06:19:39	4131.30
2009-08-24 06:19:49	4131.80
2009-08-24 06:19:54	4131.40
2009-08-24 06:20:04	4133.60
2009-08-24 06:20:14	4134.10
2009-08-24 06:20:24	4134.50
2009-08-24 06:20:29	4131.40
2009-08-24 06:20:39	4131.20
2009-08-24 06:20:49	4131.50
2009-08-24 06:20:59	4135.90
2009-08-24 06:21:04	4136.10
2009-08-24 06:21:14	4133.90
2009-08-24 06:21:24	4134.20
2009-08-24 06:21:34	4135.00
2009-08-24 06:21:44	4134.20
2009-08-24 06:21:49	4133.60
2009-08-24 06:21:59	4133.00
2009-08-24 06:22:09	4133.10
2009-08-24 06:22:19	4130.00
2009-08-24 06:22:29	4132.10
2009-08-24 06:22:34	4128.50
2009-08-24 06:22:44	4130.90
2009-08-24 06:22:54	4129.70
2009-08-24 06:23:04	4131.20
2009-08-24 06:23:09	4131.10
2009-08-24 06:23:19	4130.40
2009-08-24 06:23:29	4130.40
2009-08-24 06:23:39	4131.10
2009-08-24 06:23:49	4130.40
2009-08-24 06:23:54	4131.20
2009-08-24 06:24:04	4131.30
2009-08-24 06:24:14	4131.90
2009-08-24 06:24:24	4132.00
2009-08-24 06:24:34	4132.10
2009-08-24 06:24:39	4132.10
2009-08-24 06:24:49	4130.10
2009-08-24 06:24:59	4132.10
2009-08-24 06:25:09	4130.20
2009-08-24 06:25:19	4130.70
2009-08-24 06:25:24	4131.30
2009-08-24 06:25:34	4131.70
2009-08-24 06:25:44	4132.50
2009-08-24 06:25:54	4133.50
2009-08-24 06:26:04	4133.40
2009-08-24 06:26:09	4134.20
2009-08-24 06:26:19	4134.40
2009-08-24 06:26:29	4131.10
2009-08-24 06:26:39	4130.40
2009-08-24 06:26:49	4134.10
2009-08-24 06:26:54	4132.40
2009-08-24 06:27:04	4131.90
2009-08-24 06:27:14	4135.70
2009-08-24 06:27:24	4141.20
2009-08-24 06:27:29	4134.10
2009-08-24 06:27:39	4133.60
2009-08-24 06:27:49	4123.20
2009-08-24 06:27:59	4126.50
2009-08-24 06:28:09	4137.50
2009-08-24 06:28:14	4130.20
2009-08-24 06:28:24	4134.90
2009-08-24 06:28:34	4130.60
2009-08-24 06:28:44	4130.90
2009-08-24 06:28:49	4131.40
2009-08-24 06:28:59	4136.40
2009-08-24 06:29:09	4134.70
2009-08-24 06:29:19	4134.10
2009-08-24 06:29:29	4133.00
2009-08-24 06:29:39	4135.70
2009-08-24 06:29:44	4133.20
2009-08-24 06:29:54	4133.80
2009-08-24 06:30:04	4134.30
2009-08-24 06:30:14	4135.10
2009-08-24 06:30:19	4135.30
2009-08-24 06:30:29	4133.00
2009-08-24 06:30:39	4133.30
2009-08-24 06:30:49	4132.80
2009-08-24 06:30:59	4134.70
2009-08-24 06:31:09	4132.90
2009-08-24 06:31:14	4126.20
2009-08-24 06:31:24	4131.90
2009-08-24 06:31:34	4133.30
2009-08-24 06:31:44	4135.00
2009-08-24 06:31:49	4130.80
2009-08-24 06:31:59	4133.40
2009-08-24 06:32:09	4133.70
2009-08-24 06:32:19	4132.50
2009-08-24 06:32:29	4133.40
2009-08-24 06:32:34	4135.30
2009-08-24 06:32:44	4133.20
2009-08-24 06:32:54	4136.60
2009-08-24 06:33:04	4136.30
2009-08-24 06:33:09	4135.70
2009-08-24 06:33:19	4135.50
2009-08-24 06:33:29	4131.20
2009-08-24 06:33:39	4134.80
2009-08-24 06:33:44	4134.80
2009-08-24 06:33:54	4135.00
2009-08-24 06:34:04	4131.00
2009-08-24 06:34:14	4135.00
2009-08-24 06:34:24	4134.90
2009-08-24 06:34:29	4135.10
2009-08-24 06:34:39	4134.80
2009-08-24 06:34:49	4135.00
2009-08-24 06:34:59	4131.00
2009-08-24 06:35:09	4130.90
2009-08-24 06:35:14	4131.60
2009-08-24 06:35:24	4131.30
2009-08-24 06:35:34	4133.80
2009-08-24 06:35:44	4133.40
2009-08-24 06:35:49	4133.60
2009-08-24 06:35:59	4133.40
2009-08-24 06:36:09	4128.50
2009-08-24 06:36:19	4128.60
2009-08-24 06:36:29	4134.00
2009-08-24 06:36:39	4133.60
2009-08-24 06:36:44	4133.20
2009-08-24 06:36:54	4129.90
2009-08-24 06:37:04	4130.10
2009-08-24 06:37:14	4139.00
2009-08-24 06:37:19	4131.70
2009-08-24 06:37:29	4131.70
2009-08-24 06:37:39	4139.90
2009-08-24 06:37:49	4132.00
2009-08-24 06:37:59	4131.90
2009-08-24 06:38:04	4132.40
2009-08-24 06:38:14	4133.30
2009-08-24 06:38:24	4133.60
2009-08-24 06:38:34	4131.90
2009-08-24 06:38:44	4133.10
2009-08-24 06:38:49	4131.60
2009-08-24 06:38:59	4131.70
2009-08-24 06:39:09	4133.10
2009-08-24 06:39:19	4133.10
2009-08-24 06:39:29	4133.20
2009-08-24 06:39:34	4133.70
2009-08-24 06:39:44	4133.80
2009-08-24 06:39:54	4134.40
2009-08-24 06:40:04	4132.20
2009-08-24 06:40:09	4134.00
2009-08-24 06:40:19	4132.00
2009-08-24 06:40:29	4133.20
2009-08-24 06:40:39	4133.30
2009-08-24 06:40:49	4132.90
2009-08-24 06:40:54	4134.40
2009-08-24 06:41:04	4134.00
2009-08-24 06:41:14	4135.00
2009-08-24 06:41:19	4134.80
2009-08-24 06:41:29	4134.40
2009-08-24 06:41:39	4136.80
2009-08-24 06:41:49	4133.90
2009-08-24 06:41:59	4153.10
2009-08-24 06:42:09	4137.30
2009-08-24 06:42:14	4134.70
2009-08-24 06:42:24	4135.00
2009-08-24 06:42:34	4134.10
2009-08-24 06:42:44	4134.60
2009-08-24 06:42:49	4134.90
2009-08-24 06:42:59	4133.10
2009-08-24 06:43:09	4132.80
2009-08-24 06:43:14	4138.10
2009-08-24 06:43:24	4133.50
2009-08-24 06:43:34	4134.30
2009-08-24 06:43:44	4138.80
2009-08-24 06:43:54	4139.60
2009-08-24 06:44:04	4144.80
2009-08-24 06:44:09	4137.20
2009-08-24 06:44:19	4131.50
2009-08-24 06:44:29	4144.20
2009-08-24 06:44:39	4132.80
2009-08-24 06:44:44	4133.70
2009-08-24 06:44:54	4134.10
2009-08-24 06:45:04	4132.20
2009-08-24 06:45:14	4132.70
2009-08-24 06:45:24	4132.70
2009-08-24 06:45:29	4132.00
2009-08-24 06:45:39	4132.40
2009-08-24 06:45:49	4136.10
2009-08-24 06:45:59	4133.70
2009-08-24 06:46:09	4135.30
2009-08-24 06:46:14	4132.20
2009-08-24 06:46:24	4133.90
2009-08-24 06:46:34	4133.50
2009-08-24 06:46:44	4133.90
2009-08-24 06:46:54	4133.80
2009-08-24 06:46:59	4134.70
2009-08-24 06:47:09	4135.20
2009-08-24 06:47:19	4135.00
2009-08-24 06:47:29	4136.40
2009-08-24 06:47:34	4136.60
2009-08-24 06:47:44	4136.90
2009-08-24 06:47:54	4138.40
2009-08-24 06:48:04	4134.10
2009-08-24 06:48:14	4140.70
2009-08-24 06:48:24	4140.00
2009-08-24 06:48:29	4140.20
2009-08-24 06:48:39	4132.50
2009-08-24 06:48:49	4137.50
2009-08-24 06:48:59	4136.70
2009-08-24 06:49:09	4135.50
2009-08-24 06:49:14	4135.00
2009-08-24 06:49:24	4133.10
2009-08-24 06:49:34	4133.00
2009-08-24 06:49:44	4137.00
2009-08-24 06:49:54	4134.90
2009-08-24 06:49:59	4134.10
2009-08-24 06:50:09	4135.40
2009-08-24 06:50:19	4133.40
2009-08-24 06:50:29	4135.90
2009-08-24 06:50:39	4133.80
2009-08-24 06:50:44	4132.80
2009-08-24 06:50:54	4134.00
2009-08-24 06:51:04	4133.10
2009-08-24 06:51:14	4133.70
2009-08-24 06:51:24	4134.40
2009-08-24 06:51:29	4133.60
2009-08-24 06:51:39	4135.00
2009-08-24 06:51:49	4133.30
2009-08-24 06:51:59	4135.00
2009-08-24 06:52:09	4131.20
2009-08-24 06:52:14	4134.80
2009-08-24 06:52:24	4130.20
2009-08-24 06:52:34	4134.00
2009-08-24 06:52:44	4133.80
2009-08-24 06:52:49	4133.40
2009-08-24 06:52:59	4133.30
2009-08-24 06:53:09	4130.80
2009-08-24 06:53:19	4130.80
2009-08-24 06:53:29	4133.10
2009-08-24 06:53:39	4133.40
2009-08-24 06:53:44	4130.70
2009-08-24 06:53:54	4130.70
2009-08-24 06:54:04	4132.70
2009-08-24 06:54:14	4131.10
2009-08-24 06:54:19	4129.80
2009-08-24 06:54:29	4131.00
2009-08-24 06:54:39	4130.80
2009-08-24 06:54:49	4131.50
2009-08-24 06:54:54	4131.00
2009-08-24 06:55:04	4131.10
2009-08-24 06:55:14	4131.80
2009-08-24 06:55:24	4131.80
2009-08-24 06:55:34	4131.50
2009-08-24 06:55:39	4131.60
2009-08-24 06:55:49	4131.10
2009-08-24 06:55:59	4131.10
2009-08-24 06:56:09	4131.10
2009-08-24 06:56:19	4131.40
2009-08-24 06:56:24	4131.40
2009-08-24 06:56:34	4131.60
2009-08-24 06:56:44	4131.80
2009-08-24 06:56:54	4131.30
2009-08-24 06:56:59	4131.40
2009-08-24 06:57:09	4132.90
2009-08-24 06:57:19	4133.40
2009-08-24 06:57:29	4131.70
2009-08-24 06:57:34	4131.60
2009-08-24 06:57:44	4133.80
2009-08-24 06:57:54	4132.00
2009-08-24 06:58:04	4133.70
2009-08-24 06:58:14	4133.40
2009-08-24 06:58:19	4132.60
2009-08-24 06:58:29	4132.90
2009-08-24 06:58:39	4132.90
2009-08-24 06:58:49	4132.70
2009-08-24 06:58:54	4132.90
2009-08-24 06:59:04	4133.10
2009-08-24 06:59:14	4133.80
2009-08-24 06:59:24	4134.00
2009-08-24 06:59:34	4132.40
2009-08-24 06:59:39	4133.20
2009-08-24 06:59:49	4133.50
2009-08-24 06:59:59	4133.20
2009-08-24 07:00:09	4133.50
2009-08-24 07:00:14	4133.40
2009-08-24 07:00:24	4131.50
2009-08-24 07:00:34	4132.10
2009-08-24 07:00:44	4130.80
2009-08-24 07:00:54	4132.60
2009-08-24 07:00:59	4131.10
2009-08-24 07:01:09	4132.50
2009-08-24 07:01:19	4132.80
2009-08-24 07:01:29	4132.80
2009-08-24 07:01:39	4132.40
2009-08-24 07:01:44	4131.10
2009-08-24 07:01:54	4131.90
2009-08-24 07:02:04	4131.20
2009-08-24 07:02:14	4131.10
2009-08-24 07:02:24	4133.10
2009-08-24 07:02:29	4133.80
2009-08-24 07:02:39	4132.80
2009-08-24 07:02:49	4133.20
2009-08-24 07:02:59	4135.80
2009-08-24 07:03:04	4133.40
2009-08-24 07:03:14	4135.00
2009-08-24 07:03:24	4133.30
2009-08-24 07:03:34	4133.60
2009-08-24 07:03:44	4133.20
2009-08-24 07:03:49	4133.10
2009-08-24 07:03:59	4132.20
2009-08-24 07:04:09	4132.70
2009-08-24 07:04:19	4132.70
2009-08-24 07:04:29	4132.90
2009-08-24 07:04:34	4131.30
2009-08-24 07:04:44	4131.30
2009-08-24 07:04:54	4131.00
2009-08-24 07:05:04	4131.00
2009-08-24 07:05:14	4134.70
2009-08-24 07:05:19	4150.60
2009-08-24 07:05:29	4149.80
2009-08-24 07:05:39	4131.50
2009-08-24 07:05:49	4139.80
2009-08-24 07:05:54	4131.80
2009-08-24 07:06:04	4137.70
2009-08-24 07:06:14	4132.30
2009-08-24 07:06:24	4132.60
2009-08-24 07:06:29	4134.20
2009-08-24 07:06:39	4134.90
2009-08-24 07:06:49	4135.40
2009-08-24 07:06:59	4133.10
2009-08-24 07:07:04	4133.50
2009-08-24 07:07:14	4134.10
2009-08-24 07:07:24	4131.90
2009-08-24 07:07:34	4132.30
2009-08-24 07:07:44	4133.00
2009-08-24 07:07:49	4132.40
2009-08-24 07:07:59	4133.30
2009-08-24 07:08:09	4133.20
2009-08-24 07:08:19	4130.60
2009-08-24 07:08:29	4128.80
2009-08-24 07:08:34	4130.10
2009-08-24 07:08:44	4132.00
2009-08-24 07:08:54	4130.30
2009-08-24 07:09:04	4130.50
2009-08-24 07:09:14	4133.90
2009-08-24 07:09:24	4134.10
2009-08-24 07:09:29	4133.90
2009-08-24 07:09:39	4133.80
2009-08-24 07:09:49	4132.20
2009-08-24 07:09:59	4133.60
2009-08-24 07:10:04	4133.90
2009-08-24 07:10:14	4132.40
2009-08-24 07:10:24	4132.30
2009-08-24 07:10:34	4131.90
2009-08-24 07:10:39	4133.80
2009-08-24 07:10:49	4131.70
2009-08-24 07:10:59	4133.80
2009-08-24 07:11:09	4133.80
2009-08-24 07:11:19	4133.40
2009-08-24 07:11:24	4132.40
2009-08-24 07:11:34	4130.60
2009-08-24 07:11:44	4131.70
2009-08-24 07:11:54	4135.30
2009-08-24 07:12:04	4131.40
2009-08-24 07:12:09	4136.80
2009-08-24 07:12:19	4132.00
2009-08-24 07:12:29	4132.90
2009-08-24 07:12:39	4133.20
2009-08-24 07:12:49	4133.90
2009-08-24 07:12:54	4133.90
2009-08-24 07:13:04	4133.90
2009-08-24 07:13:14	4135.00
2009-08-24 07:13:24	4133.60
2009-08-24 07:13:34	4134.60
2009-08-24 07:13:39	4134.00
2009-08-24 07:13:49	4134.60
2009-08-24 07:13:59	4133.70
2009-08-24 07:14:09	4133.20
2009-08-24 07:14:19	4134.00
2009-08-24 07:14:24	4133.90
2009-08-24 07:14:34	4134.00
2009-08-24 07:14:44	4132.40
2009-08-24 07:14:54	4129.80
2009-08-24 07:15:04	4133.40
2009-08-24 07:15:09	4133.30
2009-08-24 07:15:19	4132.80
2009-08-24 07:15:29	4132.20
2009-08-24 07:15:39	4131.70
2009-08-24 07:15:44	4131.10
2009-08-24 07:15:54	4133.70
2009-08-24 07:16:04	4137.30
2009-08-24 07:16:14	4138.20
2009-08-24 07:16:24	4136.20
2009-08-24 07:16:29	4135.50
2009-08-24 07:16:39	4133.90
2009-08-24 07:16:49	4131.70
2009-08-24 07:16:59	4132.00
2009-08-24 07:17:09	4131.90
2009-08-24 07:17:19	4129.20
2009-08-24 07:17:24	4128.90
2009-08-24 07:17:34	4131.50
2009-08-24 07:17:44	4132.60
2009-08-24 07:17:54	4133.20
2009-08-24 07:17:59	4132.40
2009-08-24 07:18:09	4133.10
2009-08-24 07:18:19	4134.70
2009-08-24 07:18:29	4131.80
2009-08-24 07:18:39	4130.60
2009-08-24 07:18:49	4129.50
2009-08-24 07:18:59	4132.60
2009-08-24 07:19:04	4127.70
2009-08-24 07:19:14	4129.10
2009-08-24 07:19:24	4125.20
2009-08-24 07:19:34	4134.30
2009-08-24 07:19:44	4134.80
2009-08-24 07:19:49	4128.60
2009-08-24 07:19:59	4132.10
2009-08-24 07:20:09	4133.50
2009-08-24 07:20:19	4132.20
2009-08-24 07:20:24	4131.60
2009-08-24 07:20:34	4130.90
2009-08-24 07:20:44	4130.50
2009-08-24 07:20:54	4133.00
2009-08-24 07:20:59	4132.50
2009-08-24 07:21:09	4132.70
2009-08-24 07:21:19	4130.10
2009-08-24 07:21:29	4133.30
2009-08-24 07:21:39	4129.80
2009-08-24 07:21:44	4129.70
2009-08-24 07:21:54	4132.90
2009-08-24 07:22:04	4130.00
2009-08-24 07:22:14	4130.00
2009-08-24 07:22:19	4130.10
2009-08-24 07:22:29	4130.00
2009-08-24 07:22:39	4132.30
2009-08-24 07:22:49	4133.00
2009-08-24 07:22:59	4134.20
2009-08-24 07:23:09	4130.40
2009-08-24 07:23:14	4130.80
2009-08-24 07:23:24	4130.90
2009-08-24 07:23:34	4132.10
2009-08-24 07:23:44	4130.90
2009-08-24 07:23:54	4131.70
2009-08-24 07:24:04	4132.10
2009-08-24 07:24:09	4132.30
2009-08-24 07:24:19	4133.00
2009-08-24 07:24:29	4131.60
2009-08-24 07:24:39	4134.10
2009-08-24 07:24:49	4132.60
2009-08-24 07:24:54	4133.20
2009-08-24 07:25:04	4132.60
2009-08-24 07:25:14	4131.60
2009-08-24 07:25:24	4134.60
2009-08-24 07:25:34	4133.40
2009-08-24 07:25:44	4130.70
2009-08-24 07:25:54	4132.40
2009-08-24 07:26:04	4134.20
2009-08-24 07:26:19	4136.70
2009-08-24 07:26:29	4138.20
2009-08-24 07:26:39	4136.10
2009-08-24 07:26:49	4134.70
2009-08-24 07:26:59	4130.60
2009-08-24 07:27:09	4131.70
2009-08-24 07:27:19	4131.70
2009-08-24 07:27:29	4132.80
2009-08-24 07:27:39	4132.90
2009-08-24 07:27:49	4133.20
2009-08-24 07:28:04	4135.70
2009-08-24 07:28:14	4134.80
2009-08-24 07:28:24	4135.30
2009-08-24 07:28:34	4133.30
2009-08-24 07:28:44	4134.40
2009-08-24 07:28:54	4136.60
2009-08-24 07:29:09	4140.70
2009-08-24 07:29:19	4135.80
2009-08-24 07:29:29	4133.30
2009-08-24 07:29:39	4133.40
2009-08-24 07:29:49	4133.80
2009-08-24 07:29:59	4133.80
2009-08-24 07:30:09	4132.70
2009-08-24 07:30:19	4132.30
2009-08-24 07:30:29	4130.80
2009-08-24 07:30:39	4129.20
2009-08-24 07:30:54	4129.10
2009-08-24 07:31:04	4130.70
2009-08-24 07:31:14	4132.40
2009-08-24 07:31:24	4133.10
2009-08-24 07:31:34	4132.80
2009-08-24 07:31:44	4133.00
2009-08-24 07:31:59	4137.00
2009-08-24 07:32:09	4133.30
2009-08-24 07:32:19	4138.50
2009-08-24 07:32:29	4139.10
2009-08-24 07:32:39	4136.60
2009-08-24 07:32:49	4136.90
2009-08-24 07:33:04	4135.80
2009-08-24 07:33:14	4136.20
2009-08-24 07:33:24	4137.60
2009-08-24 07:33:34	4138.90
2009-08-24 07:33:44	4137.10
2009-08-24 07:33:59	4134.80
2009-08-24 07:34:09	4134.90
2009-08-24 07:34:19	4134.70
2009-08-24 07:34:29	4135.30
2009-08-24 07:34:39	4135.70
2009-08-24 07:34:54	4138.20
2009-08-24 07:35:04	4138.00
2009-08-24 07:35:14	4138.30
2009-08-24 07:35:24	4138.10
2009-08-24 07:35:39	4137.30
2009-08-24 07:35:49	4136.00
2009-08-24 07:35:59	4135.30
2009-08-24 07:36:09	4136.30
2009-08-24 07:36:19	4135.00
2009-08-24 07:36:34	4132.70
2009-08-24 07:36:44	4139.10
2009-08-24 07:36:54	4138.00
2009-08-24 07:37:04	4135.60
2009-08-24 07:37:14	4135.10
2009-08-24 07:37:29	4138.40
2009-08-24 07:37:39	4136.50
2009-08-24 07:37:49	4135.20
2009-08-24 07:37:59	4134.40
2009-08-24 07:38:09	4133.00
2009-08-24 07:38:24	4132.40
2009-08-24 07:38:34	4138.50
2009-08-24 07:38:44	4136.30
2009-08-24 07:38:54	4134.50
2009-08-24 07:39:04	4137.10
2009-08-24 07:39:19	4138.70
2009-08-24 07:39:29	4136.60
2009-08-24 07:39:39	4133.20
2009-08-24 07:39:49	4134.40
2009-08-24 07:39:59	4141.20
2009-08-24 07:40:14	4139.70
2009-08-24 07:40:24	4137.20
2009-08-24 07:40:34	4134.80
2009-08-24 07:40:44	4134.80
2009-08-24 07:40:54	4134.50
2009-08-24 07:41:04	4134.80
2009-08-24 07:41:19	4134.30
2009-08-24 07:41:29	4134.70
2009-08-24 07:41:39	4145.20
2009-08-24 07:41:49	4136.00
2009-08-24 07:41:59	4138.60
2009-08-24 07:42:14	4134.00
2009-08-24 07:42:24	4135.40
2009-08-24 07:42:34	4132.10
2009-08-24 07:42:44	4132.40
2009-08-24 07:42:59	4133.00
2009-08-24 07:43:09	4133.10
2009-08-24 07:43:19	4133.10
2009-08-24 07:43:29	4131.50
2009-08-24 07:43:39	4133.40
2009-08-24 07:43:54	4133.80
2009-08-24 07:44:04	4130.70
2009-08-24 07:44:14	4135.60
2009-08-24 07:44:24	4129.90
2009-08-24 07:44:34	4134.60
2009-08-24 07:44:44	4129.90
2009-08-24 07:44:54	4133.40
2009-08-24 07:45:04	4132.40
2009-08-24 07:45:14	4138.10
2009-08-24 07:45:29	4137.30
2009-08-24 07:45:39	4137.60
2009-08-24 07:45:49	4140.40
2009-08-24 07:45:59	4146.20
2009-08-24 07:46:09	4133.30
2009-08-24 07:46:19	4135.80
2009-08-24 07:46:29	4136.00
2009-08-24 07:46:39	4134.80
2009-08-24 07:46:49	4134.80
2009-08-24 07:46:59	4132.70
2009-08-24 07:47:14	4128.20
2009-08-24 07:47:24	4132.80
2009-08-24 07:47:34	4131.20
2009-08-24 07:47:44	4131.10
2009-08-24 07:47:54	4131.20
2009-08-24 07:48:04	4130.50
2009-08-24 07:48:14	4129.20
2009-08-24 07:48:24	4131.40
2009-08-24 07:48:34	4136.00
2009-08-24 07:48:49	4137.60
2009-08-24 07:48:59	4137.20
2009-08-24 07:49:09	4136.90
2009-08-24 07:49:19	4136.50
2009-08-24 07:49:29	4134.10
2009-08-24 07:49:39	4135.90
2009-08-24 07:49:54	4134.40
2009-08-24 07:50:04	4134.90
2009-08-24 07:50:14	4134.40
2009-08-24 07:50:24	4135.20
2009-08-24 07:50:34	4134.80
2009-08-24 07:50:44	4135.40
2009-08-24 07:50:59	4132.70
2009-08-24 07:51:09	4134.40
2009-08-24 07:51:19	4134.60
2009-08-24 07:51:29	4136.60
2009-08-24 07:51:39	4135.10
2009-08-24 07:51:49	4134.70
2009-08-24 07:51:59	4134.10
2009-08-24 07:52:09	4136.10
2009-08-24 07:52:19	4134.00
2009-08-24 07:52:34	4134.40
2009-08-24 07:52:44	4140.80
2009-08-24 07:52:54	4138.90
2009-08-24 07:53:04	4128.80
2009-08-24 07:53:14	4130.80
2009-08-24 07:53:24	4133.20
2009-08-24 07:53:34	4138.80
2009-08-24 07:53:44	4135.20
2009-08-24 07:53:54	4135.30
2009-08-24 07:54:09	4135.40
2009-08-24 07:54:19	4135.60
2009-08-24 07:54:29	4128.00
2009-08-24 07:54:39	4133.20
2009-08-24 07:54:49	4134.20
2009-08-24 07:54:59	4132.90
2009-08-24 07:55:09	4132.30
2009-08-24 07:55:24	4132.60
2009-08-24 07:55:34	4134.40
2009-08-24 07:55:44	4133.10
2009-08-24 07:55:54	4133.80
2009-08-24 07:56:04	4134.80
2009-08-24 07:56:14	4131.90
2009-08-24 07:56:24	4133.50
2009-08-24 07:56:34	4132.10
2009-08-24 07:56:49	4134.60
2009-08-24 07:56:59	4132.90
2009-08-24 07:57:09	4135.00
2009-08-24 07:57:19	4135.40
2009-08-24 07:57:29	4131.60
2009-08-24 07:57:39	4130.30
2009-08-24 07:57:49	4132.10
2009-08-24 07:57:59	4135.10
2009-08-24 07:58:14	4130.50
2009-08-24 07:58:24	4129.90
2009-08-24 07:58:34	4130.50
2009-08-24 07:58:44	4132.00
2009-08-24 07:58:54	4132.70
2009-08-24 07:59:04	4130.90
2009-08-24 07:59:14	4131.10
2009-08-24 07:59:24	4126.40
2009-08-24 07:59:39	4134.20
2009-08-24 07:59:49	4134.40
2009-08-24 07:59:59	4135.30
2009-08-24 08:00:09	4135.40
2009-08-24 08:00:19	4127.90
2009-08-24 08:00:29	4143.60
2009-08-24 08:00:44	4135.20
2009-08-24 08:00:54	4141.20
2009-08-24 08:01:04	4132.10
2009-08-24 08:01:14	4129.30
2009-08-24 08:01:24	4135.10
2009-08-24 08:01:34	4131.60
2009-08-24 08:01:49	4135.70
2009-08-24 08:01:59	4134.10
2009-08-24 08:02:09	4136.70
2009-08-24 08:02:19	4133.90
2009-08-24 08:02:29	4134.20
2009-08-24 08:02:39	4133.60
2009-08-24 08:02:54	4133.60
2009-08-24 08:03:04	4132.80
2009-08-24 08:03:14	4133.10
2009-08-24 08:03:24	4133.40
2009-08-24 08:03:34	4132.60
2009-08-24 08:03:44	4131.60
2009-08-24 08:03:59	4133.10
2009-08-24 08:04:09	4130.50
2009-08-24 08:04:19	4132.50
2009-08-24 08:04:29	4149.60
2009-08-24 08:04:39	4138.60
2009-08-24 08:04:49	4133.90
2009-08-24 08:05:04	4138.80
2009-08-24 08:05:14	4132.70
2009-08-24 08:05:24	4131.10
2009-08-24 08:05:34	4132.20
2009-08-24 08:05:44	4133.00
2009-08-24 08:05:59	4134.20
2009-08-24 08:06:09	4132.30
2009-08-24 08:06:19	4139.90
2009-08-24 08:06:29	4132.40
2009-08-24 08:06:39	4131.80
2009-08-24 08:06:49	4132.70
2009-08-24 08:06:59	4135.00
2009-08-24 08:07:09	4133.00
2009-08-24 08:07:19	4132.20
2009-08-24 08:07:34	4137.20
2009-08-24 08:07:44	4130.30
2009-08-24 08:07:54	4129.10
2009-08-24 08:08:04	4128.20
2009-08-24 08:08:14	4131.00
2009-08-24 08:08:24	4133.30
2009-08-24 08:08:34	4131.50
2009-08-24 08:08:49	4131.00
2009-08-24 08:08:59	4131.40
2009-08-24 08:09:09	4131.30
2009-08-24 08:09:19	4131.60
2009-08-24 08:09:29	4131.60
2009-08-24 08:09:39	4133.90
2009-08-24 08:09:54	4131.50
2009-08-24 08:10:04	4131.40
2009-08-24 08:10:14	4131.00
2009-08-24 08:10:24	4130.20
2009-08-24 08:10:34	4130.90
2009-08-24 08:10:44	4131.60
2009-08-24 08:10:54	4131.10
2009-08-24 08:11:09	4132.40
2009-08-24 08:11:19	4131.50
2009-08-24 08:11:29	4132.10
2009-08-24 08:11:39	4132.60
2009-08-24 08:11:49	4127.00
2009-08-24 08:11:59	4130.60
2009-08-24 08:12:09	4131.20
2009-08-24 08:12:19	4135.10
2009-08-24 08:12:29	4126.20
2009-08-24 08:12:39	4130.40
2009-08-24 08:12:54	4129.50
2009-08-24 08:13:04	4128.50
2009-08-24 08:13:14	4135.30
2009-08-24 08:13:24	4129.60
2009-08-24 08:13:34	4134.60
2009-08-24 08:13:44	4134.50
2009-08-24 08:13:59	4134.20
2009-08-24 08:14:09	4132.90
2009-08-24 08:14:19	4132.20
2009-08-24 08:14:29	4130.20
2009-08-24 08:14:39	4132.90
2009-08-24 08:14:49	4134.90
2009-08-24 08:14:59	4135.40
2009-08-24 08:15:14	4137.60
2009-08-24 08:15:24	4134.10
2009-08-24 08:15:34	4136.10
2009-08-24 08:15:44	4135.70
2009-08-24 08:15:54	4134.90
2009-08-24 08:16:09	4133.70
2009-08-24 08:16:19	4132.00
2009-08-24 08:16:29	4132.20
2009-08-24 08:16:39	4133.30
2009-08-24 08:16:49	4135.50
2009-08-24 08:16:59	4136.20
2009-08-24 08:17:09	4128.10
2009-08-24 08:17:24	4133.00
2009-08-24 08:17:34	4132.20
2009-08-24 08:17:44	4134.00
2009-08-24 08:17:54	4135.00
2009-08-24 08:18:09	4131.70
2009-08-24 08:18:19	4133.00
2009-08-24 08:18:29	4131.00
2009-08-24 08:18:39	4133.40
2009-08-24 08:18:49	4137.00
2009-08-24 08:18:59	4131.50
2009-08-24 08:19:14	4131.30
2009-08-24 08:19:24	4129.40
2009-08-24 08:19:34	4132.30
2009-08-24 08:19:44	4132.30
2009-08-24 08:19:54	4132.60
2009-08-24 08:20:04	4135.40
2009-08-24 08:20:14	4135.40
2009-08-24 08:20:29	4134.10
2009-08-24 08:20:39	4134.40
2009-08-24 08:20:49	4136.00
2009-08-24 08:20:59	4131.00
2009-08-24 08:21:09	4128.60
2009-08-24 08:21:19	4133.30
2009-08-24 08:21:34	4135.90
2009-08-24 08:21:44	4133.50
2009-08-24 08:21:54	4135.10
2009-08-24 08:22:04	4133.80
2009-08-24 08:22:19	4132.90
2009-08-24 08:22:29	4136.50
2009-08-24 08:22:39	4137.00
2009-08-24 08:22:49	4139.20
2009-08-24 08:22:59	4133.40
2009-08-24 08:23:09	4133.60
2009-08-24 08:23:19	4133.20
2009-08-24 08:23:34	4131.00
2009-08-24 08:23:44	4133.10
2009-08-24 08:23:54	4131.30
2009-08-24 08:24:04	4133.90
2009-08-24 08:24:19	4132.20
2009-08-24 08:24:29	4132.30
2009-08-24 08:24:39	4132.20
2009-08-24 08:24:49	4131.40
2009-08-24 08:24:59	4130.20
2009-08-24 08:25:14	4131.20
2009-08-24 08:25:24	4132.90
2009-08-24 08:25:34	4133.80
2009-08-24 08:25:44	4136.90
2009-08-24 08:25:54	4127.90
2009-08-24 08:26:09	4131.90
2009-08-24 08:26:19	4131.50
2009-08-24 08:26:29	4134.30
2009-08-24 08:26:39	4133.70
2009-08-24 08:26:49	4131.40
2009-08-24 08:27:04	4133.20
2009-08-24 08:27:14	4132.90
2009-08-24 08:27:24	4132.30
2009-08-24 08:27:34	4134.90
2009-08-24 08:27:44	4138.00
2009-08-24 08:27:59	4135.40
2009-08-24 08:28:09	4133.00
2009-08-24 08:28:19	4132.50
2009-08-24 08:28:29	4132.90
2009-08-24 08:28:39	4131.20
2009-08-24 08:28:54	4132.20
2009-08-24 08:29:04	4130.90
2009-08-24 08:29:14	4130.90
2009-08-24 08:29:24	4133.90
2009-08-24 08:29:34	4132.20
2009-08-24 08:29:44	4134.60
2009-08-24 08:29:59	4134.10
2009-08-24 08:30:09	4133.10
2009-08-24 08:30:19	4134.00
2009-08-24 08:30:29	4131.00
2009-08-24 08:30:39	4134.00
2009-08-24 08:30:54	4132.20
2009-08-24 08:31:04	4133.40
2009-08-24 08:31:14	4134.80
2009-08-24 08:31:24	4132.60
2009-08-24 08:31:34	4132.60
2009-08-24 08:31:44	4132.80
2009-08-24 08:31:54	4131.30
2009-08-24 08:32:09	4132.70
2009-08-24 08:32:19	4131.80
2009-08-24 08:32:29	4137.80
2009-08-24 08:32:39	4134.60
2009-08-24 08:32:49	4134.10
2009-08-24 08:33:04	4133.50
2009-08-24 08:33:14	4134.40
2009-08-24 08:33:24	4132.40
2009-08-24 08:33:34	4134.10
2009-08-24 08:33:44	4130.20
2009-08-24 08:33:54	4130.70
2009-08-24 08:34:04	4133.00
2009-08-24 08:34:19	4129.90
2009-08-24 08:34:29	4129.00
2009-08-24 08:34:39	4127.10
2009-08-24 08:34:49	4127.70
2009-08-24 08:34:59	4127.10
2009-08-24 08:35:09	4127.70
2009-08-24 08:35:19	4128.40
2009-08-24 08:35:29	4127.10
2009-08-24 08:35:39	4128.70
2009-08-24 08:35:49	4129.40
2009-08-24 08:35:59	4129.70
2009-08-24 08:36:09	4125.20
2009-08-24 08:36:19	4127.00
2009-08-24 08:36:29	4128.90
2009-08-24 08:36:39	4129.00
2009-08-24 08:36:49	4129.00
2009-08-24 08:36:59	4126.70
2009-08-24 08:37:09	4130.70
2009-08-24 08:37:19	4133.30
2009-08-24 08:37:29	4123.30
2009-08-24 08:37:39	4134.80
2009-08-24 08:37:49	4135.50
2009-08-24 08:37:59	4127.80
2009-08-24 08:38:09	4126.00
2009-08-24 08:38:19	4132.10
2009-08-24 08:38:29	4130.10
2009-08-24 08:38:39	4131.80
2009-08-24 08:38:49	4126.30
2009-08-24 08:38:59	4131.60
2009-08-24 08:39:09	4137.10
2009-08-24 08:39:19	4128.90
2009-08-24 08:39:29	4130.10
2009-08-24 08:39:39	4133.30
2009-08-24 08:39:49	4138.80
2009-08-24 08:39:59	4134.30
2009-08-24 08:40:09	4137.60
2009-08-24 08:40:19	4136.80
2009-08-24 08:40:29	4141.60
2009-08-24 08:40:39	4132.70
2009-08-24 08:40:49	4136.10
2009-08-24 08:40:59	4134.50
2009-08-24 08:41:09	4139.10
2009-08-24 08:41:19	4135.90
2009-08-24 08:41:29	4134.80
2009-08-24 08:41:39	4131.50
2009-08-24 08:41:49	4145.50
2009-08-24 08:41:59	4133.80
2009-08-24 08:42:09	4138.30
2009-08-24 08:42:19	4135.70
2009-08-24 08:42:29	4135.50
2009-08-24 08:42:39	4132.60
2009-08-24 08:42:49	4138.00
2009-08-24 08:42:59	4139.20
2009-08-24 08:43:09	4135.40
2009-08-24 08:43:19	4135.60
2009-08-24 08:43:29	4133.80
2009-08-24 08:43:39	4134.80
2009-08-24 08:43:49	4137.10
2009-08-24 08:43:59	4133.30
2009-08-24 08:44:09	4133.10
2009-08-24 08:44:19	4135.80
2009-08-24 08:44:29	4134.90
2009-08-24 08:44:39	4133.80
2009-08-24 08:44:49	4136.80
2009-08-24 08:44:59	4139.70
2009-08-24 08:45:44	4139.00
2009-08-24 08:45:54	4138.00
2009-08-24 08:45:59	4135.40
2009-08-24 08:46:44	4138.40
2009-08-24 08:46:49	4135.40
2009-08-24 08:46:59	4134.20
2009-08-24 08:47:09	4134.50
2009-08-24 08:47:19	4135.00
2009-08-24 08:47:24	4139.40
2009-08-24 08:47:34	4134.60
2009-08-24 08:47:44	4135.90
2009-08-24 08:47:54	4135.40
2009-08-24 08:48:04	4135.10
2009-08-24 08:48:09	4136.60
2009-08-24 08:48:19	4136.20
2009-08-24 08:48:29	4132.90
2009-08-24 08:48:34	4137.80
2009-08-24 08:49:29	4137.40
2009-08-24 08:50:19	4135.20
2009-08-24 08:50:34	4137.20
2009-08-24 08:50:49	4136.70
2009-08-24 08:51:09	4132.50
2009-08-24 08:51:19	4133.80
2009-08-24 08:51:24	4131.90
2009-08-24 08:51:34	4133.50
2009-08-24 08:51:39	4138.40
2009-08-24 08:51:49	4252.40
2009-08-24 08:51:54	4134.70
2009-08-24 08:52:14	4134.80
2009-08-24 08:52:24	4134.50
2009-08-24 08:52:29	4134.70
2009-08-24 08:52:39	4135.50
2009-08-24 08:52:44	4134.90
2009-08-24 08:52:49	4136.10
2009-08-24 08:52:59	4135.20
2009-08-24 08:53:04	4128.30
2009-08-24 08:53:14	4136.10
2009-08-24 08:53:24	4136.00
2009-08-24 08:53:29	4134.80
2009-08-24 08:53:39	4132.30
2009-08-24 08:53:44	4131.30
2009-08-24 08:53:54	4130.70
2009-08-24 08:54:04	4130.20
2009-08-24 08:54:09	4132.00
2009-08-24 08:54:19	4130.40
2009-08-24 08:54:29	4134.00
2009-08-24 08:54:39	4136.70
2009-08-24 08:54:44	4130.60
2009-08-24 08:55:34	4131.70
2009-08-24 08:56:24	4132.70
2009-08-24 08:58:34	4130.00
2009-08-24 08:58:54	4130.70
2009-08-24 08:59:39	4130.40
2009-08-24 08:59:49	4130.50
2009-08-24 09:01:09	4129.30
2009-08-24 09:01:24	4133.00
2009-08-24 09:02:49	4128.20
2009-08-24 09:02:54	4127.40
2009-08-24 09:03:04	4128.20
2009-08-24 09:03:09	4127.40
2009-08-24 09:03:19	4194.10
2009-08-24 09:03:24	4127.50
2009-08-24 09:07:34	4130.30
2009-08-24 09:08:09	4133.50
2009-08-24 09:08:34	4128.10
2009-08-24 09:11:09	4126.80
2009-08-24 09:11:14	4127.80
2009-08-24 09:11:24	4130.90
2009-08-24 09:11:34	4130.00
2009-08-24 09:11:39	4130.90
2009-08-24 09:11:59	4129.90
2009-08-24 09:12:09	4129.90
2009-08-24 09:12:14	4128.30
2009-08-24 09:12:24	4127.20
2009-08-24 09:12:34	4128.10
2009-08-24 09:12:39	4132.60
2009-08-24 09:12:49	4142.20
2009-08-24 09:12:59	4131.10
2009-08-24 09:13:04	4127.90
2009-08-24 09:13:14	4126.90
2009-08-24 09:13:24	4132.50
2009-08-24 09:13:34	4126.70
2009-08-24 09:13:49	4127.70
2009-08-24 09:16:54	4127.00
2009-08-24 09:20:14	4129.10
2009-08-24 09:20:29	4125.40
2009-08-24 09:20:39	4128.20
2009-08-24 09:21:04	4125.20
2009-08-24 09:22:09	4127.60
2009-08-24 09:22:34	4128.50
2009-08-24 09:23:44	4127.70
2009-08-24 09:23:54	4126.30
2009-08-24 09:25:54	4126.30
2009-08-24 09:26:09	4124.50
2009-08-24 09:26:24	4123.60
2009-08-24 09:26:29	4130.50
2009-08-24 09:26:39	4132.70
2009-08-24 09:26:44	4126.30
2009-08-24 09:26:54	4124.60
2009-08-24 09:27:14	4126.10
2009-08-24 09:32:09	4129.10
2009-08-24 09:32:19	4124.70
2009-08-24 09:32:29	4124.40
2009-08-24 09:32:34	4124.10
2009-08-24 09:32:44	4122.20
2009-08-24 09:32:54	4124.10
2009-08-24 09:33:09	4127.70
2009-08-24 09:33:19	4125.10
2009-08-24 09:33:29	4124.20
2009-08-24 09:33:39	4127.00
2009-08-24 09:34:34	4124.90
2009-08-24 09:34:44	4124.00
2009-08-24 09:34:49	4124.80
2009-08-24 09:34:59	4127.90
2009-08-24 09:35:04	4125.10
2009-08-24 09:35:15	4125.30
2009-08-24 09:35:20	4126.30
2009-08-24 09:35:30	4126.10
2009-08-24 09:35:35	4126.90
2009-08-24 09:35:45	4124.10
2009-08-24 09:35:55	4125.30
2009-08-24 09:36:00	4125.80
2009-08-24 09:36:10	4125.70
2009-08-24 09:36:15	4127.00
2009-08-24 09:36:25	4124.60
2009-08-24 09:36:35	4125.70
2009-08-24 09:36:40	4127.30
2009-08-24 09:36:50	4125.00
2009-08-24 09:37:00	4124.40
2009-08-24 09:37:10	4124.30
2009-08-24 09:37:20	4125.00
2009-08-24 09:37:25	4126.60
2009-08-24 09:37:35	4125.30
2009-08-24 09:37:45	4127.30
2009-08-24 09:37:55	4126.10
2009-08-24 09:39:45	4125.10
2009-08-24 09:39:55	4125.40
2009-08-24 09:40:05	4126.40
2009-08-24 09:40:14	4127.10
2009-08-24 09:40:19	4127.50
2009-08-24 09:40:29	4125.60
2009-08-24 09:40:39	4126.50
2009-08-24 09:40:49	4125.90
2009-08-24 09:40:54	4126.00
2009-08-24 09:41:04	4126.00
2009-08-24 09:41:14	4125.20
2009-08-24 09:41:24	4126.90
2009-08-24 09:41:29	4125.10
2009-08-24 09:41:39	4125.20
2009-08-24 09:41:49	4131.00
2009-08-24 09:41:54	4125.20
2009-08-24 09:42:04	4125.20
2009-08-24 09:42:09	4127.90
2009-08-24 09:42:19	4129.50
2009-08-24 09:42:29	4125.20
2009-08-24 09:42:34	4128.20
2009-08-24 09:42:44	4125.10
2009-08-24 09:42:49	4127.00
2009-08-24 09:42:59	4130.00
2009-08-24 09:43:09	4127.40
2009-08-24 09:43:14	4127.90
2009-08-24 09:43:24	4125.30
2009-08-24 09:43:29	4126.80
2009-08-24 09:43:39	4128.20
2009-08-24 09:43:49	4129.40
2009-08-24 09:43:54	4124.90
2009-08-24 09:44:04	4128.00
2009-08-24 09:44:09	4126.70
2009-08-24 09:44:19	4124.90
2009-08-24 09:44:29	4124.90
2009-08-24 09:44:34	4125.70
2009-08-24 09:44:44	4126.10
2009-08-24 09:44:49	4125.20
2009-08-24 09:44:59	4125.20
2009-08-24 09:45:09	4135.80
2009-08-24 09:45:14	4129.30
2009-08-24 09:45:24	4133.80
2009-08-24 09:45:29	4125.10
2009-08-24 09:45:39	4128.10
2009-08-24 09:45:49	4127.50
2009-08-24 09:45:54	4125.50
2009-08-24 09:46:04	4126.10
2009-08-24 09:46:14	4125.80
2009-08-24 09:46:19	4125.60
2009-08-24 09:46:29	4125.60
2009-08-24 09:46:34	4125.60
2009-08-24 09:46:44	4126.00
2009-08-24 09:46:54	4125.90
2009-08-24 09:46:59	4125.50
2009-08-24 09:47:09	4125.50
2009-08-24 09:47:19	4132.70
2009-08-24 09:47:24	4125.10
2009-08-24 09:47:34	4124.90
2009-08-24 09:47:39	4125.10
2009-08-24 09:47:49	4125.20
2009-08-24 09:47:59	4128.10
2009-08-24 09:48:04	4128.20
2009-08-24 09:48:14	4127.90
2009-08-24 09:48:19	4126.90
2009-08-24 09:48:29	4125.20
2009-08-24 09:48:39	4126.00
2009-08-24 09:48:49	4131.90
2009-08-24 09:48:54	4125.70
2009-08-24 09:49:04	4130.20
2009-08-24 09:49:09	4130.50
2009-08-24 09:49:19	4126.90
2009-08-24 09:49:29	4125.60
2009-08-24 09:49:34	4125.30
2009-08-24 09:49:44	4126.10
2009-08-24 09:49:49	4125.30
2009-08-24 09:49:59	4126.10
2009-08-24 09:50:04	4125.60
2009-08-24 09:50:14	4124.60
2009-08-24 09:50:24	4124.50
2009-08-24 09:50:29	4124.50
2009-08-24 09:50:34	4125.10
2009-08-24 09:50:44	4125.40
2009-08-24 09:50:49	4124.80
2009-08-24 09:50:59	4125.20
2009-08-24 09:51:04	4124.70
2009-08-24 09:51:14	4124.80
2009-08-24 09:51:19	4124.80
2009-08-24 09:51:29	4124.80
2009-08-24 09:51:34	4124.30
2009-08-24 09:51:44	4125.20
2009-08-24 09:51:49	4123.10
2009-08-24 09:51:59	4125.50
2009-08-24 09:52:04	4124.50
2009-08-24 09:52:14	4125.10
2009-08-24 09:52:19	4125.10
2009-08-24 09:52:29	4123.90
2009-08-24 09:52:34	4125.50
2009-08-24 09:52:44	4124.90
2009-08-24 09:52:49	4124.30
2009-08-24 09:52:59	4125.30
2009-08-24 09:53:04	4124.20
2009-08-24 09:53:14	4123.50
2009-08-24 09:53:24	4124.40
2009-08-24 09:53:29	4124.80
2009-08-24 09:53:39	4125.20
2009-08-24 09:53:44	4126.40
2009-08-24 09:53:54	4125.80
2009-08-24 09:53:59	4125.80
2009-08-24 09:54:09	4121.50
2009-08-24 09:54:19	4126.30
2009-08-24 09:54:24	4129.20
2009-08-24 09:54:34	4130.00
2009-08-24 09:54:39	4125.10
2009-08-24 09:54:49	4125.40
2009-08-24 09:54:59	4125.50
2009-08-24 09:55:04	4125.30
2009-08-24 09:55:14	4126.40
2009-08-24 09:55:19	4125.80
2009-08-24 09:55:29	4123.40
2009-08-24 09:55:34	4125.20
2009-08-24 09:55:44	4125.20
2009-08-24 09:55:54	4126.30
2009-08-24 09:55:59	4126.40
2009-08-24 09:56:09	4123.50
2009-08-24 09:56:14	4126.00
2009-08-24 09:56:24	4127.20
2009-08-24 09:56:29	4125.70
2009-08-24 09:56:39	4126.70
2009-08-24 09:56:49	4127.30
2009-08-24 09:56:54	4127.30
2009-08-24 09:57:04	4126.90
2009-08-24 09:57:09	4126.60
2009-08-24 09:57:19	4126.70
2009-08-24 09:57:24	4126.80
2009-08-24 09:57:34	4128.80
2009-08-24 09:57:39	4128.40
2009-08-24 09:57:49	4129.00
2009-08-24 09:57:54	4128.20
2009-08-24 09:58:04	4127.60
2009-08-24 09:58:09	4128.90
2009-08-24 09:58:19	4129.20
2009-08-24 09:58:29	4130.00
2009-08-24 09:58:34	4127.30
2009-08-24 09:58:39	4127.60
2009-08-24 09:58:49	4128.50
2009-08-24 09:58:54	4127.60
2009-08-24 09:59:04	4126.80
2009-08-24 09:59:09	4127.10
2009-08-24 09:59:19	4127.10
2009-08-24 09:59:24	4126.90
2009-08-24 09:59:34	4127.50
2009-08-24 09:59:39	4126.40
2009-08-24 09:59:49	4129.00
2009-08-24 09:59:54	4127.60
2009-08-24 10:00:04	4129.00
2009-08-24 10:00:14	4129.50
2009-08-24 10:00:19	4129.60
2009-08-24 10:00:24	4127.60
2009-08-24 10:00:34	4129.40
2009-08-24 10:00:39	4128.20
2009-08-24 10:00:49	4127.50
2009-08-24 10:00:54	4127.90
2009-08-24 10:01:04	4127.70
2009-08-24 10:01:09	4126.10
2009-08-24 10:01:19	4126.90
2009-08-24 10:01:24	4126.90
2009-08-24 10:01:34	4126.60
2009-08-24 10:01:39	4126.60
2009-08-24 10:01:49	4124.30
2009-08-24 10:01:54	4123.70
2009-08-24 10:01:59	4129.70
2009-08-24 10:02:09	4124.00
2009-08-24 10:02:14	4125.10
2009-08-24 10:02:29	4217.00
2009-08-24 10:02:39	4122.70
2009-08-24 10:03:14	4125.20
2009-08-24 10:03:19	4125.50
2009-08-24 10:03:24	4125.30
2009-08-24 10:03:34	4123.50
2009-08-24 10:03:39	4122.40
2009-08-24 10:03:44	4126.90
2009-08-24 10:03:54	4127.40
2009-08-24 10:03:59	4128.40
2009-08-24 10:04:09	4128.30
2009-08-24 10:04:14	4126.70
2009-08-24 10:04:24	4122.70
2009-08-24 10:04:29	4122.00
2009-08-24 10:04:34	4127.30
2009-08-24 10:04:44	4127.00
2009-08-24 10:04:49	4122.50
2009-08-24 10:04:59	4125.10
2009-08-24 10:05:04	4122.70
2009-08-24 10:05:09	4125.30
2009-08-24 10:05:19	4125.00
2009-08-24 10:05:24	4124.80
2009-08-24 10:05:29	4125.50
2009-08-24 10:05:39	4123.00
2009-08-24 10:05:44	4124.60
2009-08-24 10:05:54	4125.00
2009-08-24 10:05:59	4122.90
2009-08-24 10:06:04	4048.50
2009-08-24 10:06:19	4093.80
2009-08-24 10:06:39	4071.00
2009-08-24 10:06:44	4125.30
2009-08-24 10:06:54	4123.40
2009-08-24 10:06:59	4125.50
2009-08-24 10:07:04	4124.80
2009-08-24 10:07:14	4125.20
2009-08-24 10:07:19	3917.90
2009-08-24 10:07:24	4032.90
2009-08-24 10:07:34	4039.80
2009-08-24 10:07:39	3989.30
2009-08-24 10:07:54	4135.50
2009-08-24 10:08:24	4124.90
2009-08-24 10:08:59	4124.30
2009-08-24 10:09:09	4124.60
2009-08-24 10:09:19	4124.40
2009-08-24 10:10:14	4124.20
2009-08-24 10:10:24	4124.80
2009-08-24 10:10:29	4126.50
2009-08-24 10:10:34	4125.70
2009-08-24 10:10:44	4126.60
2009-08-24 10:10:54	4124.90
2009-08-24 10:10:59	4124.70
2009-08-24 10:11:09	4125.20
2009-08-24 10:11:59	4124.50
2009-08-24 10:14:49	4128.30
2009-08-24 10:15:49	4122.90
2009-08-24 10:17:09	4123.90
2009-08-24 10:17:14	4124.70
2009-08-24 10:17:29	4123.70
2009-08-24 10:19:54	4124.70
2009-08-24 10:20:29	4125.20
2009-08-24 10:20:39	4123.10
2009-08-24 10:20:44	4126.40
2009-08-24 10:20:59	4125.80
2009-08-24 10:21:14	4125.30
2009-08-24 10:22:09	4124.40
2009-08-24 10:22:34	4124.00
2009-08-24 10:22:39	4125.30
2009-08-24 10:22:49	4127.80
2009-08-24 10:23:19	4124.20
2009-08-24 10:23:44	4124.10
2009-08-24 10:23:54	4127.10
2009-08-24 10:23:59	4126.00
2009-08-24 10:25:35	4124.00
2009-08-24 10:26:05	4120.00
2009-08-24 10:26:40	4124.30
2009-08-24 10:26:50	4122.60
2009-08-24 10:26:55	4127.60
2009-08-24 10:27:05	4122.90
2009-08-24 10:27:10	4124.80
2009-08-24 10:27:20	4124.20
2009-08-24 10:27:30	4123.00
2009-08-24 10:28:35	4124.50
2009-08-24 10:29:35	4125.30
2009-08-24 10:29:45	4123.20
2009-08-24 10:29:50	4125.20
2009-08-24 10:30:05	4125.10
2009-08-24 10:30:14	4125.70
2009-08-24 10:30:24	4124.10
2009-08-24 10:31:54	4121.10
2009-08-24 10:32:04	4121.50
2009-08-24 10:32:09	4121.60
2009-08-24 10:32:44	4121.40
2009-08-24 10:34:09	4124.00
2009-08-24 10:35:09	4123.80
2009-08-24 10:35:14	4124.10
2009-08-24 10:35:24	4123.80
2009-08-24 10:35:29	4126.70
2009-08-24 10:35:39	4123.90
2009-08-24 10:35:44	4125.40
2009-08-24 10:35:54	4125.60
2009-08-24 10:35:59	4125.60
2009-08-24 10:36:09	4124.30
2009-08-24 10:36:49	4132.10
2009-08-24 10:36:59	4132.20
2009-08-24 10:37:04	4125.60
2009-08-24 10:37:14	4126.10
2009-08-24 10:38:29	4123.00
2009-08-24 10:38:39	4122.20
2009-08-24 10:38:44	4124.90
2009-08-24 10:38:54	4121.90
2009-08-24 10:39:04	4121.90
2009-08-24 10:39:09	4129.20
2009-08-24 10:39:19	4120.80
2009-08-24 10:39:24	4121.80
2009-08-24 10:39:34	4122.00
2009-08-24 10:39:44	4127.30
2009-08-24 10:39:49	4122.10
2009-08-24 10:39:59	4131.50
2009-08-24 10:41:49	4126.90
2009-08-24 10:41:59	4124.00
2009-08-24 10:42:04	4127.20
2009-08-24 10:42:14	4122.50
2009-08-24 10:42:19	4122.80
2009-08-24 10:42:29	4123.60
2009-08-24 10:42:34	4124.70
2009-08-24 10:42:44	4121.90
2009-08-24 10:42:49	4124.70
2009-08-24 10:42:59	4120.00
2009-08-24 10:43:09	4128.80
2009-08-24 10:44:04	4124.70
2009-08-24 10:44:09	4122.10
2009-08-24 10:44:24	4121.40
2009-08-24 10:45:29	4125.00
2009-08-24 10:45:54	4121.40
2009-08-24 10:46:39	4123.90
2009-08-24 10:46:49	4126.60
2009-08-24 10:46:54	4121.90
2009-08-24 10:47:14	4122.20
2009-08-24 10:47:19	4123.70
2009-08-24 10:47:29	4124.20
2009-08-24 10:47:44	4121.40
2009-08-24 10:48:19	4127.70
2009-08-24 10:49:19	4122.20
2009-08-24 10:49:34	4126.10
2009-08-24 10:50:19	4121.80
2009-08-24 10:50:24	4127.20
2009-08-24 10:53:09	4121.20
2009-08-24 10:53:44	4119.40
2009-08-24 10:53:54	4120.60
2009-08-24 10:54:34	4119.10
2009-08-24 10:55:10	4119.70
2009-08-24 10:55:15	4121.20
2009-08-24 10:55:25	4121.60
2009-08-24 10:55:30	4118.60
2009-08-24 10:55:45	4121.40
2009-08-24 11:00:59	4116.40
2009-08-24 11:01:09	4117.00
2009-08-24 11:02:09	4121.90
2009-08-24 11:03:14	4117.00
2009-08-24 11:03:24	4118.40
2009-08-24 11:03:29	4116.40
2009-08-24 11:03:39	4115.70
2009-08-24 11:03:49	4121.90
2009-08-24 11:03:54	4122.30
2009-08-24 11:04:04	4120.20
2009-08-24 11:04:14	4122.30
2009-08-24 11:04:24	4122.60
2009-08-24 11:04:39	4121.10
2009-08-24 11:04:49	4122.20
2009-08-24 11:04:59	4121.90
2009-08-24 11:05:04	4121.80
2009-08-24 11:05:15	4117.10
2009-08-24 11:05:25	4118.50
2009-08-24 11:05:35	4120.90
2009-08-24 11:05:45	4119.10
2009-08-24 11:07:20	4116.70
2009-08-24 11:08:05	4117.10
2009-08-24 11:08:15	4117.70
2009-08-24 11:08:20	4123.10
2009-08-24 11:09:10	4117.50
2009-08-24 11:09:20	4117.30
2009-08-24 11:09:40	4118.80
2009-08-24 11:09:55	4118.90
2009-08-24 11:10:05	4118.40
2009-08-24 11:10:14	4118.50
2009-08-24 11:10:19	4119.00
2009-08-24 11:10:29	4121.80
2009-08-24 11:10:39	4119.40
2009-08-24 11:10:49	4117.40
2009-08-24 11:10:59	4122.80
2009-08-24 11:11:14	4117.90
2009-08-24 11:11:24	4118.80
2009-08-24 11:11:34	4117.60
2009-08-24 11:11:44	4116.90
2009-08-24 11:11:54	4118.50
2009-08-24 11:12:04	4117.10
2009-08-24 11:12:14	4117.80
2009-08-24 11:12:24	4121.80
2009-08-24 11:12:34	4122.30
2009-08-24 11:12:44	4118.10
2009-08-24 11:12:54	4118.40
2009-08-24 11:13:04	4119.00
2009-08-24 11:13:14	4119.50
2009-08-24 11:13:24	4118.70
2009-08-24 11:13:34	4119.60
2009-08-24 11:13:44	4119.40
2009-08-24 11:13:49	4118.10
2009-08-24 11:13:59	4118.10
2009-08-24 11:14:09	4120.50
2009-08-24 11:14:49	4117.20
2009-08-24 11:14:59	4117.00
2009-08-24 11:15:09	4119.70
2009-08-24 11:15:14	4119.20
2009-08-24 11:15:24	4117.40
2009-08-24 11:15:34	4118.70
2009-08-24 11:15:44	4117.90
2009-08-24 11:15:54	4117.90
2009-08-24 11:16:04	4118.00
2009-08-24 11:16:14	4121.90
2009-08-24 11:16:24	4118.10
2009-08-24 11:16:34	4121.20
2009-08-24 11:16:44	4118.30
2009-08-24 11:16:49	4119.60
2009-08-24 11:16:59	4118.50
2009-08-24 11:17:09	4119.30
2009-08-24 11:17:14	4120.30
2009-08-24 11:17:24	4118.80
2009-08-24 11:17:34	4118.70
2009-08-24 11:17:44	4122.70
2009-08-24 11:17:49	4118.60
2009-08-24 11:17:59	4118.80
2009-08-24 11:18:09	4122.10
2009-08-24 11:18:14	4122.30
2009-08-24 11:18:24	4119.70
2009-08-24 11:18:34	4118.70
2009-08-24 11:18:39	4120.90
2009-08-24 11:18:49	4118.70
2009-08-24 11:18:59	4118.70
2009-08-24 11:19:04	4118.40
2009-08-24 11:19:14	4118.50
2009-08-24 11:19:24	4118.30
2009-08-24 11:19:29	4118.50
2009-08-24 11:19:39	4121.00
2009-08-24 11:19:44	4121.60
2009-08-24 11:19:54	4119.00
2009-08-24 11:20:04	4118.60
2009-08-24 11:20:09	4122.80
2009-08-24 11:20:19	4121.00
2009-08-24 11:20:29	4118.70
2009-08-24 11:20:39	4118.40
2009-08-24 11:20:49	4121.20
2009-08-24 11:20:54	4124.20
2009-08-24 11:21:04	4118.80
2009-08-24 11:21:19	4124.70
2009-08-24 11:21:24	4121.80
2009-08-24 11:21:39	4118.40
2009-08-24 11:21:49	4122.20
2009-08-24 11:21:59	4123.10
2009-08-24 11:22:04	4118.10
2009-08-24 11:22:14	4117.80
2009-08-24 11:22:24	4118.20
2009-08-24 11:22:34	4117.80
2009-08-24 11:22:44	4118.00
2009-08-24 11:22:54	4117.90
2009-08-24 11:23:04	4117.30
2009-08-24 11:23:09	4117.40
2009-08-24 11:23:19	4119.10
2009-08-24 11:23:29	4117.70
2009-08-24 11:23:39	4117.90
2009-08-24 11:23:49	4117.70
2009-08-24 11:23:54	4117.30
2009-08-24 11:24:04	4119.70
2009-08-24 11:24:14	4120.00
2009-08-24 11:24:24	4116.70
2009-08-24 11:24:34	4116.90
2009-08-24 11:24:44	4116.80
2009-08-24 11:24:54	4116.30
2009-08-24 11:25:04	4116.40
2009-08-24 11:25:15	4116.80
2009-08-24 11:25:25	4116.10
2009-08-24 11:25:35	4116.90
2009-08-24 11:25:45	4117.40
2009-08-24 11:26:00	4117.30
2009-08-24 11:26:10	4117.70
2009-08-24 11:26:20	4117.60
2009-08-24 11:26:30	4118.60
2009-08-24 11:26:40	4118.40
2009-08-24 11:26:50	4117.50
2009-08-24 11:27:00	4117.70
2009-08-24 11:27:10	4117.60
2009-08-24 11:27:20	4119.00
2009-08-24 11:27:25	4119.10
2009-08-24 11:27:35	4117.40
2009-08-24 11:27:45	4117.10
2009-08-24 11:27:55	4116.90
2009-08-24 11:28:00	4119.40
2009-08-24 11:30:19	4119.90
2009-08-24 11:32:44	4117.90
2009-08-24 11:33:44	4120.70
2009-08-24 11:34:19	4115.30
2009-08-24 11:35:19	4119.30
2009-08-24 11:35:29	4117.30
2009-08-24 11:35:34	4117.60
2009-08-24 11:35:39	4118.40
2009-08-24 11:35:49	4115.20
2009-08-24 11:35:59	4117.30
2009-08-24 11:36:04	4116.50
2009-08-24 11:37:34	4118.20
2009-08-24 11:38:19	4116.60
2009-08-24 11:38:54	4114.90
2009-08-24 11:39:09	4119.70
2009-08-24 11:39:44	4114.10
2009-08-24 11:39:59	4114.40
2009-08-24 11:40:34	4115.30
2009-08-24 11:40:59	4114.40
2009-08-24 11:41:39	4112.00
2009-08-24 11:41:49	4109.60
2009-08-24 11:42:49	4111.10
2009-08-24 11:42:59	4113.00
2009-08-24 11:43:44	4111.00
2009-08-24 11:43:54	4114.40
2009-08-24 11:44:04	4112.20
2009-08-24 11:44:09	4110.90
2009-08-24 11:44:19	4115.20
2009-08-24 11:44:24	4110.70
2009-08-24 11:45:15	4115.00
2009-08-24 11:45:25	4117.00
2009-08-24 11:45:45	4112.60
2009-08-24 11:45:55	4114.30
2009-08-24 11:46:05	4114.20
2009-08-24 11:46:10	4112.90
2009-08-24 11:46:20	4112.90
2009-08-24 11:46:25	4112.20
2009-08-24 11:46:35	4110.90
2009-08-24 11:46:45	4110.00
2009-08-24 11:51:54	3765.90
2009-08-24 11:52:09	3761.00
2009-08-24 11:52:19	3680.80
2009-08-24 11:53:24	3622.30
2009-08-24 11:54:24	3612.50
2009-08-24 11:54:34	3405.20
2009-08-24 11:55:35	3476.30
2009-08-24 11:55:40	3444.60
2009-08-24 11:55:50	3414.70
2009-08-24 11:55:55	3357.50
2009-08-24 11:56:05	3358.40
2009-08-24 11:57:35	3257.70
2009-08-24 11:57:45	3237.20
2009-08-24 11:57:55	3200.80
2009-08-24 11:59:10	3298.10
2009-08-24 11:59:20	3287.30
2009-08-24 11:59:25	3255.70
2009-08-24 12:04:55	2936.80
2009-08-24 12:13:35	2865.90
2009-08-24 12:13:45	2749.30
2009-08-24 12:14:55	2941.50
2009-08-24 12:15:40	3665.70
2009-08-24 12:16:05	3904.90
2009-08-24 12:19:45	2850.80
2009-08-24 12:19:50	2887.10
2009-08-24 12:20:00	2884.20
2009-08-24 12:20:05	2894.40
2009-08-24 12:20:10	2875.10
2009-08-24 12:20:14	2881.20
2009-08-24 12:20:24	2875.00
2009-08-24 12:20:29	2687.70
2009-08-24 12:20:39	2884.70
2009-08-24 12:20:44	2698.90
2009-08-24 12:20:54	2894.60
2009-08-24 12:20:59	2885.80
2009-08-24 12:21:09	2679.50
2009-08-24 12:21:19	2922.80
2009-08-24 12:21:24	2880.70
2009-08-24 12:21:34	2713.60
2009-08-24 12:21:44	2883.70
2009-08-24 12:21:54	2881.00
2009-08-24 12:21:59	2882.70
2009-08-24 12:22:09	2897.70
2009-08-24 12:22:19	2885.20
2009-08-24 12:22:29	2884.90
2009-08-24 12:22:39	2885.90
2009-08-24 12:22:44	2880.00
2009-08-24 12:22:54	2655.30
2009-08-24 12:23:04	2872.20
2009-08-24 12:23:14	2872.30
2009-08-24 12:23:24	3647.00
2009-08-24 12:24:24	2917.60
2009-08-24 12:24:34	2923.60
2009-08-24 12:24:39	2910.70
2009-08-24 12:24:49	2923.00
2009-08-24 12:24:54	2915.70
2009-08-24 12:26:20	2885.50
2009-08-24 12:26:30	2893.40
2009-08-24 12:26:35	2993.30
2009-08-24 12:26:45	2917.50
2009-08-24 12:26:50	2888.30
2009-08-24 12:27:00	2909.40
2009-08-24 12:27:05	2923.80
2009-08-24 12:27:15	2901.80
2009-08-24 12:27:25	3204.60
2009-08-24 12:27:35	2989.40
2009-08-24 12:27:45	2820.10
2009-08-24 12:27:55	2900.30
2009-08-24 12:28:05	2879.70
2009-08-24 12:28:10	2907.60
2009-08-24 12:28:20	2869.50
2009-08-24 12:28:30	2880.10
2009-08-24 12:28:40	2863.20
2009-08-24 12:28:50	2855.50
2009-08-24 12:29:55	2903.10
2009-08-24 12:31:05	2892.10
2009-08-24 12:31:15	2887.50
2009-08-24 12:31:20	3497.70
2009-08-24 12:31:30	2873.10
2009-08-24 12:31:35	3675.70
2009-08-24 12:31:45	4089.80
2009-08-24 12:31:50	2847.30
2009-08-24 12:32:00	2870.80
2009-08-24 12:32:10	2857.50
2009-08-24 12:32:15	2856.70
2009-08-24 12:32:25	2892.40
2009-08-24 12:32:45	2725.80
2009-08-24 12:34:40	2912.30
2009-08-24 12:34:45	2900.60
2009-08-24 12:35:00	3472.80
2009-08-24 12:35:10	3805.10
2009-08-24 12:35:14	2888.20
2009-08-24 12:35:19	2978.80
2009-08-24 12:35:29	2942.10
2009-08-24 12:35:34	2958.50
2009-08-24 12:35:44	2839.50
2009-08-24 12:35:49	2876.80
2009-08-24 12:35:59	2952.30
2009-08-24 12:36:04	2982.90
2009-08-24 12:36:14	2931.30
2009-08-24 12:36:24	2962.10
2009-08-24 12:36:29	2951.30
2009-08-24 12:36:39	2942.40
2009-08-24 12:36:49	2985.70
2009-08-24 12:36:54	2910.30
2009-08-24 12:37:04	2945.60
2009-08-24 12:37:09	2950.50
2009-08-24 12:37:19	2767.40
2009-08-24 12:37:29	2943.00
2009-08-24 12:37:34	2949.10
2009-08-24 12:37:44	2728.80
2009-08-24 12:37:54	2939.40
2009-08-24 12:37:59	2940.80
2009-08-24 12:38:19	3285.40
2009-08-24 12:38:29	2929.90
2009-08-24 12:38:34	2936.10
2009-08-24 12:38:44	2933.80
2009-08-24 12:38:54	2925.10
2009-08-24 12:39:04	2911.50
2009-08-24 12:39:09	2930.70
2009-08-24 12:39:19	2719.60
2009-08-24 12:39:29	3647.10
2009-08-24 12:39:54	2931.50
2009-08-24 12:40:04	2728.90
2009-08-24 12:40:14	2923.40
2009-08-24 12:40:24	2919.70
2009-08-24 12:40:29	2929.20
2009-08-24 12:40:39	2935.80
2009-08-24 12:40:49	2916.90
2009-08-24 12:40:59	2722.50
2009-08-24 12:41:09	2711.30
2009-08-24 12:41:19	2926.60
2009-08-24 12:41:24	2928.10
2009-08-24 12:41:34	2768.10
2009-08-24 12:41:44	2918.40
2009-08-24 12:41:54	2914.30
2009-08-24 12:42:04	2778.90
2009-08-24 12:42:14	2924.80
2009-08-24 12:42:19	2897.50
2009-08-24 12:42:29	2945.00
2009-08-24 12:42:39	2954.20
2009-08-24 12:42:49	2891.90
2009-08-24 12:42:59	2921.90
2009-08-24 12:43:09	2917.70
2009-08-24 12:43:19	2916.40
2009-08-24 12:43:29	2936.00
2009-08-24 12:43:39	2916.10
2009-08-24 12:43:44	2698.00
2009-08-24 12:43:54	2941.80
2009-08-24 12:44:04	2919.70
2009-08-24 12:44:14	2768.60
2009-08-24 12:44:24	2914.10
2009-08-24 12:44:34	2907.30
2009-08-24 12:44:44	2922.30
2009-08-24 12:44:54	2932.20
2009-08-24 12:45:04	2905.20
2009-08-24 12:45:09	2767.40
2009-08-24 12:45:19	2905.10
2009-08-24 12:45:29	2905.50
2009-08-24 12:45:39	2892.80
2009-08-24 12:45:49	2897.40
2009-08-24 12:45:59	2907.30
2009-08-24 12:46:09	2935.20
2009-08-24 12:46:19	2934.20
2009-08-24 12:46:29	2802.50
2009-08-24 12:46:39	2910.90
2009-08-24 12:46:49	2924.80
2009-08-24 12:46:59	2936.80
2009-08-24 12:47:09	2927.00
2009-08-24 12:47:19	2925.00
2009-08-24 12:47:29	2917.80
2009-08-24 12:47:39	2919.00
2009-08-24 12:47:49	2887.40
2009-08-24 12:47:59	2901.00
2009-08-24 12:48:09	2900.70
2009-08-24 12:48:19	2908.00
2009-08-24 12:48:29	2909.80
2009-08-24 12:48:39	2839.90
2009-08-24 12:48:49	2906.70
2009-08-24 12:48:59	2889.40
2009-08-24 12:49:09	2906.00
2009-08-24 12:49:19	2886.40
2009-08-24 12:49:29	2919.70
2009-08-24 12:49:39	2904.90
2009-08-24 12:49:44	2912.20
2009-08-24 12:49:54	2765.70
2009-08-24 12:50:04	2899.20
2009-08-24 12:50:14	2894.70
2009-08-24 12:50:24	2932.30
2009-08-24 12:50:34	2911.50
2009-08-24 12:50:44	2755.20
2009-08-24 12:50:54	2904.50
2009-08-24 12:51:04	2888.50
2009-08-24 12:51:14	2880.30
2009-08-24 12:52:39	2823.30
2009-08-24 12:52:49	2823.80
2009-08-24 12:52:54	2859.90
2009-08-24 12:53:04	2859.40
2009-08-24 12:53:09	2884.30
2009-08-24 12:53:19	2867.90
2009-08-24 12:53:24	2889.60
2009-08-24 12:53:34	2901.50
2009-08-24 12:53:44	2790.80
2009-08-24 12:53:54	2874.50
2009-08-24 12:54:04	2896.90
2009-08-24 12:54:14	2889.80
2009-08-24 12:54:24	2923.20
2009-08-24 12:54:34	2892.30
2009-08-24 12:54:44	2892.20
2009-08-24 12:54:54	2768.10
2009-08-24 12:55:15	2884.90
2009-08-24 12:55:20	2759.60
2009-08-24 12:55:30	2984.30
2009-08-24 12:56:05	2803.00
2009-08-24 12:56:10	2845.00
2009-08-24 12:56:20	2848.60
2009-08-24 12:56:25	2837.20
2009-08-24 12:56:35	2844.30
2009-08-24 12:56:45	2848.90
2009-08-24 12:56:50	2824.30
2009-08-24 12:57:00	2851.20
2009-08-24 12:57:10	2835.20
2009-08-24 12:57:15	2804.10
2009-08-24 13:11:25	2530.20
2009-08-24 13:18:55	2510.90
2009-08-24 13:30:55	2348.80
2009-08-24 13:31:05	2251.50
2009-08-24 13:31:15	2329.20
2009-08-24 13:32:25	2230.10
2009-08-24 13:37:20	2187.90
2009-08-24 13:38:20	2144.30
2009-08-24 13:38:30	2514.60
2009-08-24 13:39:25	2133.90
2009-08-24 13:40:00	2120.00
2009-08-24 13:40:15	2120.20
2009-08-24 13:41:00	2103.90
2009-08-24 13:41:10	2100.20
2009-08-24 13:41:20	2092.00
2009-08-24 13:42:35	2080.20
2009-08-24 13:42:40	2099.50
2009-08-24 13:42:45	2101.10
2009-08-24 13:43:30	2076.80
2009-08-24 13:43:35	2070.70
2009-08-24 13:43:40	2085.90
2009-08-24 13:43:45	2079.30
2009-08-24 13:43:50	2084.90
2009-08-24 13:43:55	2072.20
2009-08-24 13:44:00	2069.30
2009-08-24 13:44:05	2072.30
2009-08-24 13:44:10	2077.00
2009-08-24 13:44:15	2070.40
2009-08-24 13:45:24	2073.50
2009-08-24 13:45:29	2071.90
2009-08-24 13:45:34	2067.90
2009-08-24 13:45:39	2108.10
2009-08-24 13:45:44	2077.40
2009-08-24 13:45:49	2069.20
2009-08-24 13:45:54	2092.10
2009-08-24 13:45:59	2070.20
2009-08-24 13:46:04	2098.00
2009-08-24 13:46:14	2072.20
2009-08-24 13:46:19	2094.60
2009-08-24 13:46:29	2091.70
2009-08-24 13:46:34	2098.90
2009-08-24 13:46:39	2105.20
2009-08-24 13:46:49	2098.40
2009-08-24 13:46:54	2101.70
2009-08-24 13:47:04	2092.80
2009-08-24 13:47:09	2105.30
2009-08-24 13:47:14	2071.30
2009-08-24 13:47:24	2081.80
2009-08-24 13:47:29	2093.20
2009-08-24 13:47:39	2075.70
2009-08-24 13:47:44	2103.90
2009-08-24 13:47:49	2090.30
2009-08-24 13:47:59	2092.70
2009-08-24 13:48:04	2096.40
2009-08-24 13:48:14	2090.40
2009-08-24 13:48:19	2098.00
2009-08-24 13:48:24	2101.30
2009-08-24 13:48:34	2097.50
2009-08-24 13:49:04	2709.10
2009-08-24 13:49:14	2106.60
2009-08-24 13:50:15	2305.60
2009-08-24 13:50:20	2431.80
2009-08-24 13:50:35	2071.10
2009-08-24 13:50:40	2070.60
2009-08-24 13:50:45	2064.40
2009-08-24 13:50:50	2083.70
2009-08-24 13:50:55	2083.10
2009-08-24 13:51:05	2086.10
2009-08-24 13:51:10	2079.40
2009-08-24 13:51:15	2084.80
2009-08-24 13:51:25	2085.10
2009-08-24 13:51:30	2084.30
2009-08-24 13:51:40	2077.40
2009-08-24 13:51:45	2084.70
2009-08-24 13:51:50	2075.20
2009-08-24 13:52:00	2082.30
2009-08-24 13:52:05	2084.90
2009-08-24 13:52:15	2078.60
2009-08-24 13:52:20	2083.50
2009-08-24 13:52:30	2086.30
2009-08-24 13:52:35	2080.90
2009-08-24 13:52:45	2091.10
2009-08-24 13:52:50	2085.60
2009-08-24 13:53:00	2083.00
2009-08-24 13:53:10	2090.00
2009-08-24 13:53:15	2076.70
2009-08-24 13:53:40	2094.20
2009-08-24 13:53:50	2100.80
2009-08-24 13:54:00	2097.90
2009-08-24 13:54:05	2091.30
2009-08-24 13:54:20	2075.10
2009-08-24 13:54:35	2061.70
2009-08-24 13:55:20	2506.30
2009-08-24 14:00:35	2026.90
2009-08-24 14:00:45	2025.00
2009-08-24 14:00:50	2031.40
2009-08-24 14:00:55	2025.30
2009-08-24 14:01:00	2025.10
2009-08-24 14:01:05	2025.20
2009-08-24 14:01:10	2018.90
2009-08-24 14:01:20	2034.20
2009-08-24 14:01:25	2020.10
2009-08-24 14:01:35	2069.30
2009-08-24 14:03:40	2012.80
2009-08-24 14:03:55	3199.50
2009-08-24 14:05:50	1986.10
2009-08-24 14:06:00	1990.10
2009-08-24 14:06:15	1992.00
2009-08-24 14:07:45	2027.90
2009-08-24 14:08:05	2027.90
2009-08-24 14:08:20	3197.00
2009-08-24 14:10:05	2041.40
2009-08-24 14:10:15	2043.20
2009-08-24 14:10:20	2040.20
2009-08-24 14:10:25	2040.70
2009-08-24 14:10:30	2041.20
2009-08-24 14:10:40	2037.70
2009-08-24 14:10:45	2037.70
2009-08-24 14:10:50	2036.00
2009-08-24 14:10:55	2050.00
2009-08-24 14:11:05	2037.60
2009-08-24 14:11:10	2039.10
2009-08-24 14:11:20	2039.80
2009-08-24 14:11:25	2040.60
2009-08-24 14:11:30	2040.40
2009-08-24 14:11:40	2043.00
2009-08-24 14:11:45	2042.60
2009-08-24 14:11:50	2038.70
2009-08-24 14:12:00	2042.00
2009-08-24 14:12:05	2041.70
2009-08-24 14:12:10	2039.20
2009-08-24 14:12:20	2039.70
2009-08-24 14:12:25	2041.00
2009-08-24 14:12:30	2040.80
2009-08-24 14:12:40	2039.90
2009-08-24 14:12:45	2039.90
2009-08-24 14:12:50	2041.70
2009-08-24 14:13:00	2039.60
2009-08-24 14:13:05	2046.60
2009-08-24 14:13:10	2040.40
2009-08-24 14:13:20	2041.70
2009-08-24 14:13:25	2042.50
2009-08-24 14:13:30	2041.30
2009-08-24 14:13:40	2041.50
2009-08-24 14:13:45	2044.70
2009-08-24 14:13:50	2042.20
2009-08-24 14:14:00	2039.40
2009-08-24 14:14:05	2042.80
2009-08-24 14:14:10	2041.00
2009-08-24 14:14:15	2043.20
2009-08-24 14:14:25	2042.20
2009-08-24 14:14:30	2041.80
2009-08-24 14:14:40	2043.40
2009-08-24 14:14:45	2042.50
2009-08-24 14:14:50	2041.60
2009-08-24 14:14:55	2043.50
2009-08-24 14:15:05	2041.70
2009-08-24 14:15:10	2042.50
2009-08-24 14:15:14	2047.20
2009-08-24 14:15:24	2043.60
2009-08-24 14:15:29	2039.30
2009-08-24 14:15:39	2042.20
2009-08-24 14:15:44	2043.70
2009-08-24 14:15:49	2038.60
2009-08-24 14:15:59	2041.80
2009-08-24 14:16:04	2041.30
2009-08-24 14:16:09	2039.60
2009-08-24 14:16:14	2041.00
2009-08-24 14:16:24	2037.70
2009-08-24 14:16:29	2035.90
2009-08-24 14:16:39	2042.30
2009-08-24 14:16:44	2032.60
2009-08-24 14:16:49	2039.60
2009-08-24 14:16:59	2042.60
2009-08-24 14:17:04	2039.20
2009-08-24 14:17:09	2041.00
2009-08-24 14:17:14	2042.90
2009-08-24 14:17:24	2021.40
2009-08-24 14:17:29	2043.30
2009-08-24 14:17:39	2033.10
2009-08-24 14:17:44	2044.00
2009-08-24 14:17:49	2036.70
2009-08-24 14:17:59	2025.10
2009-08-24 14:18:04	2032.40
2009-08-24 14:18:14	2030.90
2009-08-24 14:18:19	2030.00
2009-08-24 14:18:24	2039.70
2009-08-24 14:18:34	2029.60
2009-08-24 14:18:39	2032.20
2009-08-24 14:18:49	2036.10
2009-08-24 14:18:54	2027.80
2009-08-24 14:19:04	2028.50
2009-08-24 14:19:09	2026.50
2009-08-24 14:19:19	2028.70
2009-08-24 14:19:24	2035.30
2009-08-24 14:19:34	2036.20
2009-08-24 14:19:39	2034.30
2009-08-24 14:19:49	2035.70
2009-08-24 14:19:54	2026.90
2009-08-24 14:20:04	2025.80
2009-08-24 14:20:15	2032.00
2009-08-24 14:20:20	2036.70
2009-08-24 14:20:30	2030.90
2009-08-24 14:20:35	2020.70
2009-08-24 14:20:45	2029.20
2009-08-24 14:20:55	2038.10
2009-08-24 14:21:05	2032.70
2009-08-24 14:21:10	2038.80
2009-08-24 14:21:20	2032.20
2009-08-24 14:21:30	2030.90
2009-08-24 14:21:40	2035.70
2009-08-24 14:21:45	2023.10
2009-08-24 14:21:55	2030.50
2009-08-24 14:22:05	2033.10
2009-08-24 14:22:15	2029.70
2009-08-24 14:22:25	2021.30
2009-08-24 14:22:35	2027.10
2009-08-24 14:22:40	2028.40
2009-08-24 14:22:50	2028.40
2009-08-24 14:23:00	2033.30
2009-08-24 14:23:10	2023.30
2009-08-24 14:23:20	2040.60
2009-08-24 14:23:30	2025.50
2009-08-24 14:23:40	2029.00
2009-08-24 14:23:50	2024.60
2009-08-24 14:24:00	2026.80
2009-08-24 14:24:05	2025.60
2009-08-24 14:24:15	2028.60
2009-08-24 14:24:25	2024.50
2009-08-24 14:24:35	2027.50
2009-08-24 14:24:45	2029.20
2009-08-24 14:24:55	2029.70
2009-08-24 14:25:05	2028.10
2009-08-24 14:25:15	2029.00
2009-08-24 14:25:25	2029.20
2009-08-24 14:25:35	2030.30
2009-08-24 14:25:45	2031.20
2009-08-24 14:25:55	2029.30
2009-08-24 14:26:05	2029.20
2009-08-24 14:26:15	2031.70
2009-08-24 14:26:20	2032.10
2009-08-24 14:26:30	2031.70
2009-08-24 14:26:40	2029.10
2009-08-24 14:26:45	2030.20
2009-08-24 14:26:55	2029.60
2009-08-24 14:27:05	2029.10
2009-08-24 14:27:10	2029.80
2009-08-24 14:27:20	2029.90
2009-08-24 14:27:30	2030.90
2009-08-24 14:27:35	2031.60
2009-08-24 14:27:45	2030.20
2009-08-24 14:27:50	2030.20
2009-08-24 14:27:55	2030.50
2009-08-24 14:28:05	2030.40
2009-08-24 14:28:10	2030.10
2009-08-24 14:28:20	2030.70
2009-08-24 14:28:25	2030.60
2009-08-24 14:28:30	2030.50
2009-08-24 14:28:40	2029.70
2009-08-24 14:28:45	2029.40
2009-08-24 14:28:50	2031.50
2009-08-24 14:29:00	2029.00
2009-08-24 14:29:05	2025.90
2009-08-24 14:29:15	2028.80
2009-08-24 14:29:20	2028.60
2009-08-24 14:29:25	2028.70
2009-08-24 14:29:35	2028.60
2009-08-24 14:29:40	2029.40
2009-08-24 14:29:45	2030.00
2009-08-24 14:29:50	2031.10
2009-08-24 14:30:00	2029.30
2009-08-24 14:30:05	2031.80
2009-08-24 14:30:15	2030.40
2009-08-24 14:30:20	2000.80
2009-08-24 14:30:25	2030.40
2009-08-24 14:30:35	2028.40
2009-08-24 14:30:40	2028.80
2009-08-24 14:30:45	2030.90
2009-08-24 14:30:55	2026.30
2009-08-24 14:31:00	2029.00
2009-08-24 14:31:05	2035.00
2009-08-24 14:31:15	2020.30
2009-08-24 14:31:20	2020.00
2009-08-24 14:31:25	2029.40
2009-08-24 14:31:30	2029.10
2009-08-24 14:31:40	2027.70
2009-08-24 14:31:45	2025.80
2009-08-24 14:31:50	2028.80
2009-08-24 14:32:00	2027.60
2009-08-24 14:32:05	2027.30
2009-08-24 14:32:15	2026.00
2009-08-24 14:32:25	2028.50
2009-08-24 14:32:30	2028.40
2009-08-24 14:32:40	2027.10
2009-08-24 14:32:45	2029.90
2009-08-24 14:32:55	2027.10
2009-08-24 14:33:05	2023.20
2009-08-24 14:33:15	2027.80
2009-08-24 14:33:20	2026.20
2009-08-24 14:33:25	2029.10
2009-08-24 14:33:30	2030.10
2009-08-24 14:33:40	2028.40
2009-08-24 14:33:45	2030.20
2009-08-24 14:33:50	2029.20
2009-08-24 14:34:00	2029.20
2009-08-24 14:34:05	2029.10
2009-08-24 14:34:10	2029.60
2009-08-24 14:34:20	2029.10
2009-08-24 14:34:25	2030.10
2009-08-24 14:34:35	2028.00
2009-08-24 14:34:40	2029.10
2009-08-24 14:34:50	2029.00
2009-08-24 14:34:55	2029.40
2009-08-24 14:35:05	2028.90
2009-08-24 14:35:10	2029.00
2009-08-24 14:35:20	2028.80
2009-08-24 14:35:30	2028.60
2009-08-24 14:35:40	2029.90
2009-08-24 14:35:45	2029.50
2009-08-24 14:35:55	2029.60
2009-08-24 14:36:05	2028.90
2009-08-24 14:36:15	2027.90
2009-08-24 14:36:20	2028.60
2009-08-24 14:36:30	2028.20
2009-08-24 14:36:40	2029.30
2009-08-24 14:36:45	2029.20
2009-08-24 14:36:55	2029.70
2009-08-24 14:37:05	2029.20
2009-08-24 14:37:10	2022.80
2009-08-24 14:37:20	2018.10
2009-08-24 14:37:25	2281.10
2009-08-24 14:37:35	2350.50
2009-08-24 14:37:45	2414.20
2009-08-24 14:40:50	2015.00
2009-08-24 14:41:00	2015.50
2009-08-24 14:41:05	2015.50
2009-08-24 14:41:10	2016.10
2009-08-24 14:41:15	2015.80
2009-08-24 14:41:20	2015.70
2009-08-24 14:41:25	2010.90
2009-08-24 14:41:30	2013.10
2009-08-24 14:41:35	2022.50
2009-08-24 14:41:40	2020.70
2009-08-24 14:41:45	2029.90
2009-08-24 14:41:50	2026.20
2009-08-24 14:42:00	2019.10
2009-08-24 14:44:10	2030.30
2009-08-24 14:44:20	2029.90
2009-08-24 14:44:25	2031.70
2009-08-24 14:44:30	2031.40
2009-08-24 14:45:40	2030.60
2009-08-24 14:45:50	2026.20
2009-08-24 14:45:55	2028.90
2009-08-24 14:46:05	2586.80
2009-08-24 14:46:10	2246.30
2009-08-24 14:46:15	2029.70
2009-08-24 14:46:20	2037.00
2009-08-24 14:47:30	2057.40
2009-08-24 14:47:40	2881.30
2009-08-24 14:48:00	2060.30
2009-08-24 14:48:10	2549.10
2009-08-24 14:50:10	2119.20
2009-08-24 14:51:30	2156.90
2009-08-24 14:51:40	2200.80
2009-08-24 14:53:45	2480.80
2009-08-24 14:53:55	2492.40
2009-08-24 14:55:14	2577.50
2009-08-24 14:59:05	2584.60
2009-08-24 14:59:09	2636.50
2009-08-24 15:01:35	2627.90
2009-08-24 15:01:45	2624.80
2009-08-24 15:01:55	2612.90
2009-08-24 15:03:30	2576.20
2009-08-24 15:04:35	2532.30
2009-08-24 15:04:45	2585.00
2009-08-24 15:04:50	2581.70
2009-08-24 15:04:55	2597.00
2009-08-24 15:05:05	2599.30
2009-08-24 15:05:10	2589.90
2009-08-24 15:05:20	2600.10
2009-08-24 15:05:25	2594.50
2009-08-24 15:05:35	2588.20
2009-08-24 15:05:45	2590.60
2009-08-24 15:05:50	2584.20
2009-08-24 15:06:00	2598.90
2009-08-24 15:06:05	2593.20
2009-08-24 15:06:15	2601.70
2009-08-24 15:06:25	2450.10
2009-08-24 15:06:30	2607.70
2009-08-24 15:06:40	2606.00
2009-08-24 15:06:50	2614.70
2009-08-24 15:06:55	2613.20
2009-08-24 15:07:05	2439.20
2009-08-24 15:07:15	2652.00
2009-08-24 15:07:20	2613.10
2009-08-24 15:07:30	2457.10
2009-08-24 15:07:40	2616.90
2009-08-24 15:07:50	2614.50
2009-08-24 15:07:55	2636.00
2009-08-24 15:08:05	2633.60
2009-08-24 15:08:15	2633.70
2009-08-24 15:08:25	2618.00
2009-08-24 15:08:30	2627.70
2009-08-24 15:08:40	2627.60
2009-08-24 15:08:50	2626.60
2009-08-24 15:09:00	2626.60
2009-08-24 15:09:05	2626.30
2009-08-24 15:09:15	2620.30
2009-08-24 15:09:25	2636.20
2009-08-24 15:09:35	2480.40
2009-08-24 15:09:45	2636.10
2009-08-24 15:09:55	2629.50
2009-08-24 15:10:05	2455.70
2009-08-24 15:10:15	2614.40
2009-08-24 15:10:20	2471.60
2009-08-24 15:10:30	2625.70
2009-08-24 15:10:40	2620.50
2009-08-24 15:10:50	2616.10
2009-08-24 15:10:55	2631.90
2009-08-24 15:11:05	2618.60
2009-08-24 15:11:10	2617.50
2009-08-24 15:11:20	2625.80
2009-08-24 15:11:25	2630.20
2009-08-24 15:11:35	2616.70
2009-08-24 15:11:45	2434.30
2009-08-24 15:11:55	2632.50
2009-08-24 15:12:00	2616.90
2009-08-24 15:12:10	2611.40
2009-08-24 15:12:20	2613.00
2009-08-24 15:12:25	2611.60
2009-08-24 15:12:35	2610.00
2009-08-24 15:12:45	2609.80
2009-08-24 15:12:50	2617.70
2009-08-24 15:13:00	2593.70
2009-08-24 15:13:10	2608.80
2009-08-24 15:13:15	2598.80
2009-08-24 15:13:25	2605.00
2009-08-24 15:13:35	2605.30
2009-08-24 15:13:45	2599.90
2009-08-24 15:13:50	2504.00
2009-08-24 15:14:00	2608.10
2009-08-24 15:14:10	2610.70
2009-08-24 15:14:20	2612.10
2009-08-24 15:14:30	2616.10
2009-08-24 15:14:40	2616.50
2009-08-24 15:14:50	2608.00
2009-08-24 15:14:55	2614.60
2009-08-24 15:15:05	2597.20
2009-08-24 15:15:15	2614.70
2009-08-24 15:15:25	2610.10
2009-08-24 15:15:35	2600.20
2009-08-24 15:15:45	2608.40
2009-08-24 15:15:55	2610.10
2009-08-24 15:16:05	2445.90
2009-08-24 15:16:15	2599.50
2009-08-24 15:16:20	2611.60
2009-08-24 15:16:30	2605.60
2009-08-24 15:16:40	2604.70
2009-08-24 15:16:50	2581.10
2009-08-24 15:17:10	2569.20
2009-08-24 15:18:10	2582.90
2009-08-24 15:18:20	2580.50
2009-08-24 15:18:25	2565.40
2009-08-24 15:18:30	2566.10
2009-08-24 15:18:40	2578.10
2009-08-24 15:18:45	2576.80
2009-08-24 15:18:55	2514.60
2009-08-24 15:19:05	2574.20
2009-08-24 15:19:10	2575.70
2009-08-24 15:19:20	2550.00
2009-08-24 15:19:30	2429.00
2009-08-24 15:19:40	2565.50
2009-08-24 15:19:50	2570.10
2009-08-24 15:20:00	2565.90
2009-08-24 15:20:05	2431.10
2009-08-24 15:20:15	2573.90
2009-08-24 15:20:25	2577.00
2009-08-24 15:20:30	2561.60
2009-08-24 15:20:40	2557.90
2009-08-24 15:20:45	2527.90
2009-08-24 15:20:55	2559.50
2009-08-24 15:21:05	2569.70
2009-08-24 15:21:15	2565.40
2009-08-24 15:21:20	2579.00
2009-08-24 15:21:30	2321.80
2009-08-24 15:21:40	2527.80
2009-08-24 15:21:50	2529.10
2009-08-24 15:21:55	2418.20
2009-08-24 15:22:05	2418.40
2009-08-24 15:22:15	2391.70
2009-08-24 15:22:25	2513.10
2009-08-24 15:22:35	2517.30
2009-08-24 15:22:40	2518.30
2009-08-24 15:22:50	2494.20
2009-08-24 15:23:00	2540.70
2009-08-24 15:23:10	2513.10
2009-08-24 15:23:15	2511.00
2009-08-24 15:23:25	2490.50
2009-08-24 15:23:35	2539.50
2009-08-24 15:23:45	2279.70
2009-08-24 15:30:50	2056.90
2009-08-24 15:31:05	2046.50
2009-08-24 15:33:30	2004.40
2009-08-24 15:36:15	1981.90
2009-08-24 15:36:35	3737.00
2009-08-24 15:36:45	4295.20
2009-08-24 15:41:24	2193.60
2009-08-24 16:01:50	4111.90
2009-08-24 16:02:00	4110.60
2009-08-24 16:02:05	4109.60
2009-08-24 16:02:10	4110.10
2009-08-24 16:02:20	4112.50
2009-08-24 16:02:25	4109.70
2009-08-24 16:02:35	4111.10
2009-08-24 16:02:45	4113.60
2009-08-24 16:05:15	4116.90
2009-08-24 16:10:15	4119.30
2009-08-24 16:12:50	4117.40
2009-08-24 16:13:00	4120.70
2009-08-24 16:13:20	4118.30
2009-08-24 16:13:35	4118.80
2009-08-24 16:14:05	4118.30
2009-08-24 16:14:20	4123.70
2009-08-24 16:14:50	4119.00
2009-08-24 16:15:50	4117.20
2009-08-24 16:16:35	4120.20
2009-08-24 16:18:55	4121.30
2009-08-24 16:19:00	4119.90
2009-08-24 16:19:10	4117.90
2009-08-24 16:19:20	4119.00
2009-08-24 16:21:35	4118.60
2009-08-24 16:21:45	4118.30
2009-08-24 16:24:40	4119.00
2009-08-24 16:29:55	4120.40
2009-08-24 16:30:05	4120.70
2009-08-24 16:30:14	4119.80
2009-08-24 16:30:19	4121.00
2009-08-24 16:30:29	4120.40
2009-08-24 16:30:44	4119.40
2009-08-24 16:32:49	4121.70
2009-08-24 16:32:54	4122.80
2009-08-24 16:33:04	4119.60
2009-08-24 16:33:14	4120.30
2009-08-24 16:33:24	4120.80
2009-08-24 16:33:34	4120.90
2009-08-24 16:33:44	4122.60
2009-08-24 16:38:19	4121.40
2009-08-24 16:41:55	4127.30
2009-08-24 16:48:10	4126.60
2009-08-24 16:48:55	4121.80
2009-08-24 16:50:24	4124.70
2009-08-24 16:50:34	4123.30
2009-08-24 16:50:44	4125.70
2009-08-24 16:50:49	4128.00
2009-08-24 16:50:59	4126.30
2009-08-24 16:51:04	4123.40
2009-08-24 16:51:14	4126.70
2009-08-24 16:51:29	4125.40
2009-08-24 16:51:39	4127.00
2009-08-24 16:51:44	4124.40
2009-08-24 16:51:54	4125.90
2009-08-24 16:52:04	4127.30
2009-08-24 16:52:09	4126.10
2009-08-24 16:52:19	4123.80
2009-08-24 16:52:29	4124.40
2009-08-24 16:52:34	4123.90
2009-08-24 16:52:44	4126.80
2009-08-24 16:52:59	4123.10
2009-08-24 16:54:14	4122.30
2009-08-24 16:54:24	4138.90
2009-08-24 16:58:59	4129.20
2009-08-24 16:59:04	4128.20
2009-08-24 16:59:14	4124.10
2009-08-24 16:59:19	4124.90
2009-08-24 16:59:29	4126.20
2009-08-24 16:59:39	4127.10
2009-08-24 16:59:49	4127.10
2009-08-24 17:04:55	4132.30
2009-08-24 17:07:55	4135.10
2009-08-24 17:09:20	4131.00
2009-08-24 17:09:30	4129.00
2009-08-24 17:09:35	4514.00
2009-08-24 17:10:05	4132.10
2009-08-24 17:10:10	4132.70
2009-08-24 17:10:20	4130.80
2009-08-24 17:10:30	4132.00
2009-08-24 17:10:40	4138.10
2009-08-24 17:10:50	4130.00
2009-08-24 17:11:00	4130.50
2009-08-24 17:11:05	4133.50
2009-08-24 17:11:15	4130.30
2009-08-24 17:11:25	4129.00
2009-08-24 17:12:10	4131.60
2009-08-24 17:12:20	4132.20
2009-08-24 17:12:25	4134.90
2009-08-24 17:13:10	4131.40
2009-08-24 17:13:15	4131.30
2009-08-24 17:13:25	4131.00
2009-08-24 17:13:35	4121.60
2009-08-24 17:13:45	4132.30
2009-08-24 17:13:55	4130.90
2009-08-24 17:14:00	4130.10
2009-08-24 17:14:10	4134.50
2009-08-24 17:14:20	4130.10
2009-08-24 17:14:25	4136.30
2009-08-24 17:14:35	4131.20
2009-08-24 17:14:45	4137.80
2009-08-24 17:14:55	4131.50
2009-08-24 17:15:00	4133.70
2009-08-24 17:15:10	4132.40
2009-08-24 17:15:20	4131.20
2009-08-24 17:15:50	4131.90
2009-08-24 17:16:00	4132.20
2009-08-24 17:16:05	4131.60
2009-08-24 17:16:15	4130.50
2009-08-24 17:16:25	4130.60
2009-08-24 17:16:35	4139.10
2009-08-24 17:16:45	4431.90
2009-08-24 17:16:50	4487.90
2009-08-24 17:18:05	4407.10
2009-08-24 17:18:15	4398.40
2009-08-24 17:18:20	4136.80
2009-08-24 17:18:40	4132.30
2009-08-24 17:18:45	4644.60
2009-08-24 17:18:55	4132.30
2009-08-24 17:19:00	4128.90
2009-08-24 17:19:30	4133.50
2009-08-24 17:19:55	4132.90
2009-08-24 17:20:05	4135.20
2009-08-24 17:20:15	4134.50
2009-08-24 17:20:20	4131.50
2009-08-24 17:20:30	4143.00
2009-08-24 17:20:40	4138.40
2009-08-24 17:20:45	4133.00
2009-08-24 17:20:55	4131.00
2009-08-24 17:21:05	4137.60
2009-08-24 17:22:10	4132.80
2009-08-24 17:22:15	4132.20
2009-08-24 17:22:40	4132.50
2009-08-24 17:22:50	4129.50
2009-08-24 17:23:00	4128.20
2009-08-24 17:23:05	4128.60
2009-08-24 17:23:15	4128.80
2009-08-24 17:23:25	4128.80
2009-08-24 17:23:35	4135.10
2009-08-24 17:23:45	4134.00
2009-08-24 17:23:55	4130.00
2009-08-24 17:24:05	4130.00
2009-08-24 17:24:15	4129.70
2009-08-24 17:24:25	4130.60
2009-08-24 17:24:35	4134.40
2009-08-24 17:24:40	4138.00
2009-08-24 17:24:50	4131.20
2009-08-24 17:25:00	4130.60
2009-08-24 17:25:10	4130.50
2009-08-24 17:25:19	4130.60
2009-08-24 17:25:29	4129.60
2009-08-24 17:25:34	4134.10
2009-08-24 17:25:44	4130.60
2009-08-24 17:25:54	4132.70
2009-08-24 17:26:04	4130.90
2009-08-24 17:26:09	4130.70
2009-08-24 17:26:19	4130.60
2009-08-24 17:26:29	4130.10
2009-08-24 17:26:39	4130.90
2009-08-24 17:26:49	4130.90
2009-08-24 17:26:59	4131.00
2009-08-24 17:27:09	4130.40
2009-08-24 17:27:19	4130.20
2009-08-24 17:27:29	4131.00
2009-08-24 17:27:39	4132.70
2009-08-24 17:27:44	4129.80
2009-08-24 17:27:54	4132.80
2009-08-24 17:28:04	4131.50
2009-08-24 17:28:14	4130.70
2009-08-24 17:28:24	4130.40
2009-08-24 17:28:34	4130.90
2009-08-24 17:28:44	4131.40
2009-08-24 17:28:54	4131.00
2009-08-24 17:29:04	4131.10
2009-08-24 17:29:14	4133.80
2009-08-24 17:29:24	4130.70
2009-08-24 17:29:29	4130.60
2009-08-24 17:29:39	4130.90
2009-08-24 17:29:49	4130.40
2009-08-24 17:29:59	4130.20
2009-08-24 17:30:10	4131.50
2009-08-24 17:30:20	4132.80
2009-08-24 17:30:30	4132.60
2009-08-24 17:30:40	4129.60
2009-08-24 17:32:10	4131.00
2009-08-24 17:32:55	4130.90
2009-08-24 17:33:05	4130.60
2009-08-24 17:33:15	4130.60
2009-08-24 17:33:25	4130.30
2009-08-24 17:33:30	4130.80
2009-08-24 17:33:55	4133.10
2009-08-24 17:34:05	4132.40
2009-08-24 17:34:15	4131.30
2009-08-24 17:34:25	4131.20
2009-08-24 17:34:30	4130.70
2009-08-24 17:34:40	4131.20
2009-08-24 17:34:50	4129.80
2009-08-24 17:35:00	4131.80
2009-08-24 17:35:10	4131.90
2009-08-24 17:35:15	4131.20
2009-08-24 17:35:25	4131.20
2009-08-24 17:35:35	4132.50
2009-08-24 17:35:45	4132.30
2009-08-24 17:35:55	4131.20
2009-08-24 17:36:05	4130.40
2009-08-24 17:36:15	4131.60
2009-08-24 17:36:25	4131.20
2009-08-24 17:36:30	4130.90
2009-08-24 17:36:40	4130.50
2009-08-24 17:36:50	4130.60
2009-08-24 17:37:00	4129.60
2009-08-24 17:37:10	4132.60
2009-08-24 17:37:20	4133.00
2009-08-24 17:37:30	4132.10
2009-08-24 17:37:40	4132.30
2009-08-24 17:37:50	4131.70
2009-08-24 17:37:55	4130.20
2009-08-24 17:38:05	4131.00
2009-08-24 17:38:15	4130.70
2009-08-24 17:38:25	4129.80
2009-08-24 17:38:35	4130.00
2009-08-24 17:38:45	4130.00
2009-08-24 17:38:55	4129.70
2009-08-24 17:39:05	4130.40
2009-08-24 17:39:15	4132.20
2009-08-24 17:39:25	4133.20
2009-08-24 17:39:30	4130.80
2009-08-24 17:39:40	4133.10
2009-08-24 17:39:50	4130.30
2009-08-24 17:40:00	4130.20
2009-08-24 17:40:10	4130.20
2009-08-24 17:40:20	4133.00
2009-08-24 17:40:25	4133.10
2009-08-24 17:40:35	4129.40
2009-08-24 17:40:45	4129.30
2009-08-24 17:40:55	4129.80
2009-08-24 17:41:05	4131.70
2009-08-24 17:41:15	4130.20
2009-08-24 17:41:25	4129.40
2009-08-24 17:41:35	4129.10
2009-08-24 17:41:45	4128.60
2009-08-24 17:41:55	4128.70
2009-08-24 17:42:05	4129.40
2009-08-24 17:42:10	4129.30
2009-08-24 17:42:20	4130.70
2009-08-24 17:42:30	4130.10
2009-08-24 17:42:40	4129.50
2009-08-24 17:42:50	4129.50
2009-08-24 17:43:00	4129.70
2009-08-24 17:43:10	4130.40
2009-08-24 17:43:20	4130.80
2009-08-24 17:43:30	4134.40
2009-08-24 17:43:40	4130.30
2009-08-24 17:43:50	4129.40
2009-08-24 17:43:55	4128.70
2009-08-24 17:44:05	4129.50
2009-08-24 17:44:15	4129.80
2009-08-24 17:44:25	4129.40
2009-08-24 17:44:35	4129.90
2009-08-24 17:44:45	4128.80
2009-08-24 17:44:55	4130.70
2009-08-24 17:45:05	4129.20
2009-08-24 17:45:15	4129.60
2009-08-24 17:45:25	4130.00
2009-08-24 17:45:30	4130.60
2009-08-24 17:45:40	4129.30
2009-08-24 17:45:50	4127.80
2009-08-24 17:46:00	4131.60
2009-08-24 17:46:10	4135.40
2009-08-24 17:46:20	4132.60
2009-08-24 17:46:30	4132.20
2009-08-24 17:46:40	4132.90
2009-08-24 17:46:50	4129.40
2009-08-24 17:47:00	4130.70
2009-08-24 17:47:05	4131.00
2009-08-24 17:47:15	4130.50
2009-08-24 17:47:25	4130.50
2009-08-24 17:47:35	4130.20
2009-08-24 17:47:45	4129.60
2009-08-24 17:47:55	4131.70
2009-08-24 17:48:05	4129.40
2009-08-24 17:48:15	4129.90
2009-08-24 17:48:25	4130.10
2009-08-24 17:48:35	4129.90
2009-08-24 17:48:40	4130.80
2009-08-24 17:48:50	4129.60
2009-08-24 17:49:00	4131.80
2009-08-24 17:49:10	4130.90
2009-08-24 17:49:20	4131.00
2009-08-24 17:49:30	4132.90
2009-08-24 17:49:40	4132.00
2009-08-24 17:49:50	4132.30
2009-08-24 17:50:00	4132.10
2009-08-24 17:50:10	4131.00
2009-08-24 17:50:14	4132.90
2009-08-24 17:50:24	4132.90
2009-08-24 17:50:34	4132.20
2009-08-24 17:50:44	4132.60
2009-08-24 17:50:54	4132.70
2009-08-24 17:51:04	4132.50
2009-08-24 17:51:14	4130.90
2009-08-24 17:51:24	4132.60
2009-08-24 17:51:34	4132.50
2009-08-24 17:51:44	4132.20
2009-08-24 17:51:49	4132.20
2009-08-24 17:51:59	4131.60
2009-08-24 17:52:09	4131.60
2009-08-24 17:52:19	4129.70
2009-08-24 17:52:29	4132.70
2009-08-24 17:52:39	4131.50
2009-08-24 17:52:49	4129.00
2009-08-24 17:52:59	4132.20
2009-08-24 17:53:09	4138.90
2009-08-24 17:53:19	4130.70
2009-08-24 17:53:29	4130.10
2009-08-24 17:53:34	4129.80
2009-08-24 17:53:44	4129.70
2009-08-24 17:53:54	4130.00
2009-08-24 17:54:04	4130.40
2009-08-24 17:54:14	4130.40
2009-08-24 17:54:24	4130.10
2009-08-24 17:54:34	4130.20
2009-08-24 17:54:44	4131.30
2009-08-24 17:54:54	4132.30
2009-08-24 17:55:04	4132.30
2009-08-24 17:55:10	4131.20
2009-08-24 17:55:20	4131.80
2009-08-24 17:55:30	4130.50
2009-08-24 17:55:40	4142.00
2009-08-24 17:55:50	4133.30
2009-08-24 17:56:00	4139.10
2009-08-24 17:56:10	4133.60
2009-08-24 17:56:20	4131.50
2009-08-24 17:56:30	4131.20
2009-08-24 17:56:40	4131.20
2009-08-24 17:56:45	4131.60
2009-08-24 17:56:55	4131.70
2009-08-24 17:57:05	4131.50
2009-08-24 17:57:15	4128.50
2009-08-24 17:57:25	4132.00
2009-08-24 17:57:35	4131.50
2009-08-24 17:57:45	4129.80
2009-08-24 17:57:55	4131.90
2009-08-24 17:58:05	4131.60
2009-08-24 17:58:15	4131.90
2009-08-24 17:58:20	4134.00
2009-08-24 17:58:30	4135.30
2009-08-24 17:58:40	4131.90
2009-08-24 17:58:50	4132.70
2009-08-24 17:59:00	4138.40
2009-08-24 17:59:10	4134.20
2009-08-24 17:59:20	4131.00
2009-08-24 17:59:30	4130.80
2009-08-24 17:59:40	4131.50
2009-08-24 17:59:50	4131.10
2009-08-24 17:59:55	4131.20
2009-08-24 18:00:05	4130.00
2009-08-24 18:00:15	4130.90
2009-08-24 18:00:25	4134.80
2009-08-24 18:00:35	4134.00
2009-08-24 18:00:45	4130.90
2009-08-24 18:00:55	4132.40
2009-08-24 18:01:05	4131.20
2009-08-24 18:01:15	4135.10
2009-08-24 18:01:25	4135.80
2009-08-24 18:01:35	4129.50
2009-08-24 18:01:40	4129.20
2009-08-24 18:01:50	4128.60
2009-08-24 18:02:00	4129.10
2009-08-24 18:02:10	4133.50
2009-08-24 18:02:20	4135.10
2009-08-24 18:02:30	4133.60
2009-08-24 18:02:40	4132.50
2009-08-24 18:02:50	4132.70
2009-08-24 18:03:00	4134.60
2009-08-24 18:03:10	4133.70
2009-08-24 18:03:20	4132.70
2009-08-24 18:03:25	4132.40
2009-08-24 18:03:35	4134.10
2009-08-24 18:03:45	4132.90
2009-08-24 18:03:55	4134.20
2009-08-24 18:04:05	4130.20
2009-08-24 18:04:15	4132.60
2009-08-24 18:04:25	4132.90
2009-08-24 18:04:35	4133.00
2009-08-24 18:04:45	4133.40
2009-08-24 18:04:55	4132.30
2009-08-24 18:05:00	4131.40
2009-08-24 18:05:10	4130.70
2009-08-24 18:05:20	4131.50
2009-08-24 18:05:30	4136.20
2009-08-24 18:05:40	4134.20
2009-08-24 18:05:50	4132.30
2009-08-24 18:06:00	4133.40
2009-08-24 18:06:10	4132.30
2009-08-24 18:06:15	4129.50
2009-08-24 18:06:25	4132.70
2009-08-24 18:06:35	4129.50
2009-08-24 18:06:45	4129.60
2009-08-24 18:06:50	4133.00
2009-08-24 18:07:00	4132.80
2009-08-24 18:07:10	4129.80
2009-08-24 18:07:20	4135.20
2009-08-24 18:07:25	4129.70
2009-08-24 18:07:35	4129.20
2009-08-24 18:07:45	4129.10
2009-08-24 18:07:55	4133.80
2009-08-24 18:08:00	4133.30
2009-08-24 18:08:10	4133.60
2009-08-24 18:08:20	4133.50
2009-08-24 18:08:25	4133.30
2009-08-24 18:08:35	4132.90
2009-08-24 18:08:45	4129.60
2009-08-24 18:08:50	4133.00
2009-08-24 18:09:00	4133.40
2009-08-24 18:09:10	4131.40
2009-08-24 18:09:15	4131.20
2009-08-24 18:09:25	4131.20
2009-08-24 18:09:30	4129.30
2009-08-24 18:09:40	4129.40
2009-08-24 18:09:50	4135.40
2009-08-24 18:09:55	4129.40
2009-08-24 18:10:05	4129.40
2009-08-24 18:10:10	4128.60
2009-08-24 18:10:20	4128.80
2009-08-24 18:10:25	4128.80
2009-08-24 18:10:35	4129.40
2009-08-24 18:10:45	4128.70
2009-08-24 18:10:50	4134.00
2009-08-24 18:11:00	4132.80
2009-08-24 18:11:05	4135.60
2009-08-24 18:11:15	4129.10
2009-08-24 18:11:25	4129.00
2009-08-24 18:11:30	4132.00
2009-08-24 18:11:40	4128.70
2009-08-24 18:11:50	4138.50
2009-08-24 18:11:55	4129.10
2009-08-24 18:12:05	4129.80
2009-08-24 18:12:10	4130.00
2009-08-24 18:12:20	4137.40
2009-08-24 18:12:30	4140.70
2009-08-24 18:12:35	4139.10
2009-08-24 18:12:45	4137.70
2009-08-24 18:12:50	4135.30
2009-08-24 18:13:00	4134.60
2009-08-24 18:13:10	4130.00
2009-08-24 18:13:15	4130.60
2009-08-24 18:13:25	4130.80
2009-08-24 18:13:30	4131.40
2009-08-24 18:13:40	4130.10
2009-08-24 18:13:50	4130.30
2009-08-24 18:13:55	4130.30
2009-08-24 18:14:05	4130.30
2009-08-24 18:14:10	4130.60
2009-08-24 18:14:20	4130.90
2009-08-24 18:14:25	4132.10
2009-08-24 18:14:35	4129.30
2009-08-24 18:14:45	4137.30
2009-08-24 18:14:50	4133.80
2009-08-24 18:15:00	4130.30
2009-08-24 18:15:05	4130.90
2009-08-24 18:15:15	4129.00
2009-08-24 18:15:25	4128.50
2009-08-24 18:15:30	4129.00
2009-08-24 18:15:40	4132.10
2009-08-24 18:15:45	4133.00
2009-08-24 18:15:55	4129.90
2009-08-24 18:16:05	4133.40
2009-08-24 18:16:10	4130.10
2009-08-24 18:16:20	4133.70
2009-08-24 18:16:30	4130.20
2009-08-24 18:16:40	4129.90
2009-08-24 18:16:45	4133.00
2009-08-24 18:16:55	4130.80
2009-08-24 18:17:05	4132.90
2009-08-24 18:17:15	4129.40
2009-08-24 18:17:25	4135.20
2009-08-24 18:17:35	4133.70
2009-08-24 18:17:45	4127.80
2009-08-24 18:17:55	4147.70
2009-08-24 18:18:00	4129.90
2009-08-24 18:18:10	4138.00
2009-08-24 18:18:20	4135.30
2009-08-24 18:18:30	4129.40
2009-08-24 18:18:35	4131.30
2009-08-24 18:18:45	4129.30
2009-08-24 18:18:55	4135.10
2009-08-24 18:19:00	4131.50
2009-08-24 18:19:35	4130.80
2009-08-24 18:19:40	4130.00
2009-08-24 18:19:50	4130.90
2009-08-24 18:20:45	4130.70
2009-08-24 18:21:20	4131.50
2009-08-24 18:21:30	4132.10
2009-08-24 18:21:35	4134.90
2009-08-24 18:21:45	4131.90
2009-08-24 18:21:55	4134.90
2009-08-24 18:22:05	4135.50
2009-08-24 18:22:10	4137.90
2009-08-24 18:22:25	4137.60
2009-08-24 18:29:15	4133.10
2009-08-24 18:32:55	4127.00
2009-08-24 18:33:05	4137.90
2009-08-24 18:33:10	4135.40
2009-08-24 18:33:20	4134.60
2009-08-24 18:33:25	4135.40
2009-08-24 18:33:40	4131.00
2009-08-24 18:35:29	4128.80
2009-08-24 18:35:54	4131.90
2009-08-24 18:36:04	4131.40
2009-08-24 18:36:09	4132.50
2009-08-24 18:36:19	4128.40
2009-08-24 18:36:24	4129.10
2009-08-24 18:36:34	4128.90
2009-08-24 18:36:44	4126.70
2009-08-24 18:36:49	4131.30
2009-08-24 18:37:04	4127.40
2009-08-24 18:37:14	4127.10
2009-08-24 18:37:19	4126.90
2009-08-24 18:37:29	4126.70
2009-08-24 18:37:44	4125.80
2009-08-24 18:37:54	4126.10
2009-08-24 18:37:59	4124.50
2009-08-24 18:40:25	4127.30
2009-08-24 18:41:00	4123.40
2009-08-24 18:41:10	4125.10
2009-08-24 18:41:15	4124.60
2009-08-24 18:41:25	4125.50
2009-08-24 18:41:30	4124.20
2009-08-24 18:41:40	4123.30
2009-08-24 18:41:50	4126.00
2009-08-24 18:42:00	4125.50
2009-08-24 18:42:05	4126.10
2009-08-24 18:42:15	4123.70
2009-08-24 18:42:25	4125.30
2009-08-24 18:42:35	4123.60
2009-08-24 18:56:25	4120.50
2009-08-24 18:56:35	4127.30
2009-08-24 18:56:40	4120.90
2009-08-24 18:56:50	4123.10
2009-08-24 18:56:55	4124.30
2009-08-24 18:57:05	4125.00
2009-08-24 18:57:15	4125.60
2009-08-24 18:57:20	4130.10
2009-08-24 18:57:30	4122.60
2009-08-24 18:57:40	4122.10
2009-08-24 18:57:50	4125.20
2009-08-24 18:58:05	4124.30
2009-08-24 18:58:15	4122.70
2009-08-24 19:13:55	4120.50
2009-08-24 19:14:05	4119.50
2009-08-24 19:14:15	4121.50
2009-08-24 19:14:55	4119.80
2009-08-24 19:15:05	4120.80
2009-08-24 19:15:10	4122.40
2009-08-24 19:15:30	4125.00
2009-08-24 19:20:00	4119.70
2009-08-24 19:30:25	4115.60
2009-08-24 19:36:30	4115.50
2009-08-24 19:38:00	4115.10
2009-08-24 19:44:35	4115.00
2009-08-24 19:49:40	4112.20
2009-08-24 19:49:45	4111.50
2009-08-24 19:49:55	4116.10
2009-08-24 19:50:00	4114.50
2009-08-24 19:50:10	4115.50
2009-08-24 19:50:15	4115.00
2009-08-24 19:50:25	4112.60
2009-08-24 19:50:30	4116.00
2009-08-24 19:50:35	4122.30
2009-08-24 19:50:45	4114.40
2009-08-24 19:50:55	4114.30
2009-08-24 19:51:00	4112.00
2009-08-24 19:51:05	4117.40
2009-08-24 19:51:15	4111.90
2009-08-24 19:51:20	4113.20
2009-08-24 19:52:35	4248.30
2009-08-24 19:54:15	4111.50
2009-08-24 19:56:30	4108.60
2009-08-24 19:56:35	4109.20
2009-08-24 19:56:40	4107.60
2009-08-24 19:56:50	4109.00
2009-08-24 19:57:05	4108.10
2009-08-24 20:09:10	3510.50
2009-08-24 20:09:15	3801.70
2009-08-24 20:20:15	3366.10
2009-08-24 20:25:15	2285.70
2009-08-24 20:25:25	2440.70
2009-08-24 20:25:30	2366.10
2009-08-24 20:25:40	2347.70
2009-08-24 20:25:50	2371.10
2009-08-24 20:25:55	2343.30
2009-08-24 20:26:00	2336.80
2009-08-24 20:26:05	2334.00
2009-08-24 20:26:10	2325.20
2009-08-24 20:26:15	2343.40
2009-08-24 20:26:20	2321.00
2009-08-24 20:26:25	2321.50
2009-08-24 20:26:35	2300.60
2009-08-24 20:26:40	2314.40
2009-08-24 20:26:45	2322.60
2009-08-24 20:26:50	2395.80
2009-08-24 20:26:55	2307.20
2009-08-24 20:27:35	2513.20
2009-08-24 20:28:45	2175.10
2009-08-24 20:29:00	2170.40
2009-08-24 20:29:35	2167.30
2009-08-24 20:30:05	2169.40
2009-08-24 20:30:10	2175.40
2009-08-24 20:30:50	2167.00
2009-08-24 20:30:55	2368.20
2009-08-24 20:38:00	2110.10
2009-08-24 20:38:15	2099.50
2009-08-24 20:43:00	2125.20
2009-08-24 20:44:10	2115.50
2009-08-24 20:46:05	2503.30
2009-08-24 20:47:00	2321.20
2009-08-24 20:47:15	2153.10
2009-08-24 20:49:40	2159.60
2009-08-24 20:49:45	2158.80
2009-08-24 20:49:55	2167.90
2009-08-24 20:50:00	2153.10
2009-08-24 20:50:05	2167.90
2009-08-24 20:50:15	2157.60
2009-08-24 20:50:20	2155.60
2009-08-24 20:50:25	2155.70
2009-08-24 20:51:55	2151.40
2009-08-24 20:56:35	2276.70
2009-08-24 20:56:40	2290.90
2009-08-24 20:56:50	2289.90
2009-08-24 20:56:55	2422.70
2009-08-24 20:57:05	3457.30
2009-08-24 21:06:35	2550.80
2009-08-24 21:06:45	2635.30
2009-08-24 21:06:50	2850.50
2009-08-24 21:07:05	2849.00
2009-08-24 21:07:10	2546.00
2009-08-24 21:07:20	2624.20
2009-08-24 21:07:25	2631.30
2009-08-24 21:07:30	3261.30
2009-08-24 21:07:40	2795.10
2009-08-24 21:07:45	2482.60
2009-08-24 21:07:50	2529.20
2009-08-24 21:08:00	3325.30
2009-08-24 21:08:05	2519.30
2009-08-24 21:08:15	2517.40
2009-08-24 21:08:20	2522.00
2009-08-24 21:08:25	2519.50
2009-08-24 21:08:30	2527.80
2009-08-24 21:08:40	2520.00
2009-08-24 21:08:45	2581.10
2009-08-24 21:08:55	2525.60
2009-08-24 21:09:00	2513.80
2009-08-24 21:09:05	2600.20
2009-08-24 21:09:15	2525.70
2009-08-24 21:09:20	2519.70
2009-08-24 21:09:25	2524.10
2009-08-24 21:09:35	2516.80
2009-08-24 21:09:40	2517.70
2009-08-24 21:09:45	2511.00
2009-08-24 21:09:50	2494.10
2009-08-24 21:10:00	2645.00
2009-08-24 21:10:05	2504.30
2009-08-24 21:10:10	2523.10
2009-08-24 21:10:15	2514.10
2009-08-24 21:10:25	2514.50
2009-08-24 21:10:30	2547.40
2009-08-24 21:10:35	2512.00
2009-08-24 21:10:40	2512.20
2009-08-24 21:10:50	2553.10
2009-08-24 21:10:55	2542.00
2009-08-24 21:11:00	2504.50
2009-08-24 21:11:05	2515.00
2009-08-24 21:11:15	2517.40
2009-08-24 21:11:20	2516.10
2009-08-24 21:11:25	2497.70
2009-08-24 21:11:35	2539.30
2009-08-24 21:11:40	2550.10
2009-08-24 21:11:45	2638.80
2009-08-24 21:11:55	2622.50
2009-08-24 21:12:00	2650.30
2009-08-24 21:12:05	2620.60
2009-08-24 21:12:15	2840.50
2009-08-24 21:12:20	2527.90
2009-08-24 21:12:25	2543.40
2009-08-24 21:12:35	2519.70
2009-08-24 21:12:40	2525.40
2009-08-24 21:12:45	2508.50
2009-08-24 21:12:50	2643.60
2009-08-24 21:13:00	2515.10
2009-08-24 21:13:05	2511.90
2009-08-24 21:13:10	2516.50
2009-08-24 21:13:20	2545.90
2009-08-24 21:13:25	2650.60
2009-08-24 21:13:30	2522.10
2009-08-24 21:13:40	2526.40
2009-08-24 21:13:45	2539.00
2009-08-24 21:13:50	2526.90
2009-08-24 21:14:00	2524.80
2009-08-24 21:14:05	2546.70
2009-08-24 21:14:10	2509.50
2009-08-24 21:14:20	2553.10
2009-08-24 21:14:25	2514.60
2009-08-24 21:14:30	2508.20
2009-08-24 21:14:40	2515.40
2009-08-24 21:14:45	2623.70
2009-08-24 21:14:50	2505.80
2009-08-24 21:15:00	2510.30
2009-08-24 21:15:05	2643.40
2009-08-24 21:15:15	2629.90
2009-08-24 21:15:20	2519.60
2009-08-24 21:15:25	2636.20
2009-08-24 21:15:30	2534.30
2009-08-24 21:15:40	2539.40
2009-08-24 21:15:45	2582.80
2009-08-24 21:15:55	2543.90
2009-08-24 21:16:00	2634.60
2009-08-24 21:16:05	2568.20
2009-08-24 21:16:15	2511.90
2009-08-24 21:16:20	2537.60
2009-08-24 21:16:25	2554.20
2009-08-24 21:16:35	2538.80
2009-08-24 21:16:40	2529.20
2009-08-24 21:16:45	2625.90
2009-08-24 21:16:55	2767.50
2009-08-24 21:17:00	2652.60
2009-08-24 21:17:05	2563.10
2009-08-24 21:17:15	2551.40
2009-08-24 21:17:20	2863.80
2009-08-24 21:17:25	2555.80
2009-08-24 21:17:35	2545.00
2009-08-24 21:17:40	2529.80
2009-08-24 21:17:45	2522.90
2009-08-24 21:17:55	2558.00
2009-08-24 21:18:00	2539.00
2009-08-24 21:18:05	2549.20
2009-08-24 21:18:15	2632.50
2009-08-24 21:18:20	2549.40
2009-08-24 21:18:25	2560.90
2009-08-24 21:18:35	2558.60
2009-08-24 21:18:40	2546.80
2009-08-24 21:18:45	2549.60
2009-08-24 21:18:55	2639.80
2009-08-24 21:19:00	2543.10
2009-08-24 21:19:05	2546.30
2009-08-24 21:19:10	2530.50
2009-08-24 21:19:20	2559.50
2009-08-24 21:19:25	2544.70
2009-08-24 21:19:30	2547.10
2009-08-24 21:19:40	2547.20
2009-08-24 21:19:45	2534.00
2009-08-24 21:19:50	2547.50
2009-08-24 21:20:00	2550.10
2009-08-24 21:20:05	2544.80
2009-08-24 21:20:15	2541.50
2009-08-24 21:20:20	2545.60
2009-08-24 21:20:25	2553.00
2009-08-24 21:20:35	2553.50
2009-08-24 21:20:40	2541.60
2009-08-24 21:20:45	2548.30
2009-08-24 21:20:55	2564.80
2009-08-24 21:21:15	2534.30
2009-08-24 21:21:20	2540.80
2009-08-24 21:21:25	2514.30
2009-08-24 21:21:35	2531.10
2009-08-24 21:21:40	2508.90
2009-08-24 21:21:50	2529.50
2009-08-24 21:21:55	2509.80
2009-08-24 21:22:05	2526.00
2009-08-24 21:22:10	2516.40
2009-08-24 21:22:20	2526.10
2009-08-24 21:22:25	2535.40
2009-08-24 21:22:35	2523.80
2009-08-24 21:22:40	2607.30
2009-08-24 21:30:00	2699.10
2009-08-24 21:30:10	2724.40
2009-08-24 21:30:15	2673.70
2009-08-24 21:30:20	2689.90
2009-08-24 21:30:25	2690.10
2009-08-24 21:30:35	2696.50
2009-08-24 21:30:40	2592.80
2009-08-24 21:35:20	2879.70
2009-08-24 21:35:30	2916.90
2009-08-24 21:36:05	2888.20
2009-08-24 21:36:15	3836.40
2009-08-24 21:37:05	2914.60
2009-08-24 21:37:10	2925.70
2009-08-24 21:37:15	2974.70
2009-08-24 21:37:20	2950.80
2009-08-24 21:37:30	3515.70
2009-08-24 21:37:35	3372.70
2009-08-24 21:37:40	3585.90
2009-08-24 21:37:50	3554.20
2009-08-24 21:42:15	3459.70
2009-08-24 21:42:35	3046.40
2009-08-24 21:42:45	2985.50
2009-08-24 21:42:50	3386.30
2009-08-24 21:43:00	3012.40
2009-08-24 21:43:05	2890.20
2009-08-24 21:43:10	3056.10
2009-08-24 21:43:20	2979.40
2009-08-24 21:43:25	3028.10
2009-08-24 21:43:35	3002.40
2009-08-24 21:43:40	3028.00
2009-08-24 21:43:45	3025.80
2009-08-24 21:44:45	3112.30
2009-08-24 21:45:30	3166.30
2009-08-24 21:46:15	3286.90
2009-08-24 21:47:25	3306.90
2009-08-24 21:48:50	3331.70
2009-08-24 21:50:00	3355.80
2009-08-24 21:50:05	3344.90
2009-08-24 21:51:05	3281.50
2009-08-24 21:53:05	3248.60
2009-08-24 21:53:30	3252.20
2009-08-24 21:53:35	3263.70
2009-08-24 21:53:45	3251.70
2009-08-24 21:53:50	3261.60
2009-08-24 21:54:00	3260.40
2009-08-24 21:54:05	3269.50
2009-08-24 21:54:10	3291.50
2009-08-24 21:54:20	3288.50
2009-08-24 21:54:25	3274.70
2009-08-24 21:54:35	3270.80
2009-08-24 21:54:45	3276.40
2009-08-24 21:54:50	3185.30
2009-08-24 21:55:00	3272.40
2009-08-24 21:55:05	3269.50
2009-08-24 21:55:15	3289.90
2009-08-24 21:55:25	3181.10
2009-08-24 21:55:30	3274.70
2009-08-24 21:55:40	3270.00
2009-08-24 21:55:50	3262.40
2009-08-24 21:55:55	3259.60
2009-08-24 21:56:05	3269.80
2009-08-24 21:56:15	3244.70
2009-08-24 21:56:20	3253.70
2009-08-24 21:56:30	3233.30
2009-08-24 21:56:35	3232.10
2009-08-24 21:56:45	3151.40
2009-08-24 21:56:55	3204.70
2009-08-24 21:57:05	3239.10
2009-08-24 21:57:15	3233.20
2009-08-24 21:57:20	3255.80
2009-08-24 21:57:30	3247.10
2009-08-24 21:57:40	3224.60
2009-08-24 21:57:45	3240.90
2009-08-24 21:57:55	3233.80
2009-08-24 21:58:05	3243.80
2009-08-24 21:58:15	3240.00
2009-08-24 21:58:25	3239.60
2009-08-24 21:58:35	3236.50
2009-08-24 21:58:40	3239.10
2009-08-24 21:58:50	3237.60
2009-08-24 21:59:00	3235.60
2009-08-24 21:59:10	3225.50
2009-08-24 21:59:20	3228.40
2009-08-24 21:59:25	3243.40
2009-08-24 21:59:35	3237.00
2009-08-24 21:59:45	3232.40
2009-08-24 21:59:55	3263.10
2009-08-24 22:00:00	3265.40
2009-08-24 22:00:10	3220.20
2009-08-24 22:00:20	3219.70
2009-08-24 22:00:30	3227.00
2009-08-24 22:00:35	3239.30
2009-08-24 22:00:45	3179.20
2009-08-24 22:00:55	3218.40
2009-08-24 22:01:05	3209.80
2009-08-24 22:01:15	3196.80
2009-08-24 22:01:25	3224.10
2009-08-24 22:01:30	3227.10
2009-08-24 22:01:40	3215.50
2009-08-24 22:01:50	3195.90
2009-08-24 22:01:55	3228.40
2009-08-24 22:02:05	3228.40
2009-08-24 22:02:15	3058.90
2009-08-24 22:02:25	3103.30
2009-08-24 22:02:30	3228.40
2009-08-24 22:02:40	3262.30
2009-08-24 22:02:50	3238.30
2009-08-24 22:03:00	3211.80
2009-08-24 22:03:10	3242.40
2009-08-24 22:03:15	3240.80
2009-08-24 22:03:25	3209.30
2009-08-24 22:03:35	3210.60
2009-08-24 22:03:45	3205.80
2009-08-24 22:03:55	3052.40
2009-08-24 22:04:00	3247.50
2009-08-24 22:04:10	3251.40
2009-08-24 22:04:20	3244.60
2009-08-24 22:04:25	3124.80
2009-08-24 22:04:35	3248.80
2009-08-24 22:04:45	3246.00
2009-08-24 22:04:50	3227.50
2009-08-24 22:05:00	3235.20
2009-08-24 22:05:10	3276.50
2009-08-24 22:05:15	3249.70
2009-08-24 22:05:25	3252.90
2009-08-24 22:05:35	3258.80
2009-08-24 22:05:40	3269.20
2009-08-24 22:05:50	3253.30
2009-08-24 22:06:00	3241.90
2009-08-24 22:06:05	3268.20
2009-08-24 22:06:15	3250.50
2009-08-24 22:06:25	3253.30
2009-08-24 22:06:30	3258.50
2009-08-24 22:06:40	3260.00
2009-08-24 22:06:50	3254.70
2009-08-24 22:06:55	3236.70
2009-08-24 22:07:05	3254.60
2009-08-24 22:07:15	3252.50
2009-08-24 22:07:25	3256.80
2009-08-24 22:07:30	3249.80
2009-08-24 22:07:40	3264.70
2009-08-24 22:07:50	3258.50
2009-08-24 22:08:00	3257.00
2009-08-24 22:08:05	3255.30
2009-08-24 22:08:15	3258.00
2009-08-24 22:08:25	3229.70
2009-08-24 22:08:30	3256.20
2009-08-24 22:08:40	3256.10
2009-08-24 22:08:50	3242.60
2009-08-24 22:09:00	3230.80
2009-08-24 22:09:05	3263.60
2009-08-24 22:09:15	3228.60
2009-08-24 22:09:25	3245.90
2009-08-24 22:09:30	3229.20
2009-08-24 22:09:40	3267.30
2009-08-24 22:09:50	3244.60
2009-08-24 22:09:55	3301.40
2009-08-24 22:10:05	3281.50
2009-08-24 22:11:30	3437.80
2009-08-24 22:17:24	3586.70
2009-08-24 22:20:55	3392.40
2009-08-24 22:21:35	3561.00
2009-08-24 22:21:45	3607.70
2009-08-24 22:24:25	3620.60
2009-08-24 22:24:30	3626.00
2009-08-24 22:24:40	3798.00
2009-08-24 22:26:55	3655.20
2009-08-24 22:27:05	3606.90
2009-08-24 22:27:10	3639.70
2009-08-24 22:27:20	3633.50
2009-08-24 22:27:30	3611.40
2009-08-24 22:27:35	3582.40
2009-08-24 22:27:45	3651.50
2009-08-24 22:27:55	3597.40
2009-08-24 22:28:05	3582.80
2009-08-24 22:28:15	3596.20
2009-08-24 22:28:20	3626.40
2009-08-24 22:37:45	3776.70
2009-08-24 22:37:55	3784.60
2009-08-24 22:38:00	3952.10
2009-08-24 22:38:10	3975.70
2009-08-24 22:38:15	3788.10
2009-08-24 22:38:20	4080.00
2009-08-24 22:38:30	3779.00
2009-08-24 22:38:35	3789.00
2009-08-24 22:38:45	3785.60
2009-08-24 22:42:30	3782.70
2009-08-24 22:42:40	3783.70
2009-08-24 22:42:45	3782.20
2009-08-24 22:42:55	3785.10
2009-08-24 22:44:05	3783.60
2009-08-24 22:44:50	3784.40
2009-08-24 22:46:40	3785.60
2009-08-24 22:50:20	3784.50
2009-08-24 22:50:30	3784.20
2009-08-24 22:50:35	3791.40
2009-08-24 22:50:45	3786.60
2009-08-24 22:50:50	3785.50
2009-08-24 22:51:00	3786.10
2009-08-24 22:51:10	3783.20
2009-08-24 22:51:20	3784.80
2009-08-24 22:51:25	3784.10
2009-08-24 22:51:35	3783.50
2009-08-24 22:51:45	3784.70
2009-08-24 22:51:55	3782.80
2009-08-24 22:52:00	3783.30
2009-08-24 22:52:55	3784.40
2009-08-24 22:53:00	3784.60
2009-08-24 22:57:00	3787.60
2009-08-24 22:58:05	3786.60
2009-08-24 22:58:15	3788.70
2009-08-24 22:58:20	3816.80
2009-08-24 22:58:30	3790.30
2009-08-24 22:58:35	3787.10
2009-08-24 22:58:55	3789.00
2009-08-24 22:59:40	3784.90
2009-08-24 22:59:45	3784.30
2009-08-24 22:59:55	3783.50
2009-08-24 23:00:00	3791.40
2009-08-24 23:00:05	3840.30
2009-08-24 23:00:15	4056.40
2009-08-24 23:00:20	4039.70
2009-08-24 23:00:30	3993.50
2009-08-24 23:07:15	3789.30
2009-08-24 23:07:20	3796.50
2009-08-24 23:07:30	3787.50
2009-08-24 23:07:35	3782.20
2009-08-24 23:13:45	3786.90
2009-08-24 23:13:55	3789.00
2009-08-24 23:14:00	3786.10
2009-08-24 23:14:10	3785.20
2009-08-24 23:14:50	3869.10
2009-08-24 23:15:00	3854.90
2009-08-24 23:17:35	3787.50
2009-08-24 23:17:45	3782.90
2009-08-24 23:17:50	3787.10
2009-08-24 23:18:00	3785.00
2009-08-24 23:18:05	3787.10
2009-08-24 23:18:15	3783.60
2009-08-24 23:21:45	3782.30
2009-08-24 23:21:50	3781.40
2009-08-24 23:25:00	3780.30
2009-08-24 23:25:10	3780.20
2009-08-24 23:25:20	3783.50
2009-08-24 23:25:25	3781.60
2009-08-24 23:25:35	3780.30
2009-08-24 23:25:45	3784.80
2009-08-24 23:26:25	3783.70
2009-08-24 23:28:10	3786.70
2009-08-24 23:28:15	3784.80
2009-08-24 23:28:25	3786.70
2009-08-24 23:28:30	3794.30
2009-08-24 23:28:40	3788.50
2009-08-24 23:28:45	3784.60
2009-08-24 23:28:50	3784.30
2009-08-24 23:29:00	4056.00
2009-08-24 23:29:05	3937.20
2009-08-24 23:29:10	3849.40
2009-08-24 23:29:20	3846.90
2009-08-24 23:29:25	3777.00
2009-08-24 23:29:35	4069.70
2009-08-24 23:29:45	3969.50
2009-08-24 23:29:55	4016.20
2009-08-24 23:30:00	4031.80
2009-08-24 23:30:05	4004.60
2009-08-24 23:30:10	4066.00
2009-08-24 23:30:20	4043.70
2009-08-24 23:30:25	3998.90
2009-08-24 23:30:30	3991.00
2009-08-24 23:30:40	4044.60
2009-08-24 23:30:45	4111.90
2009-08-24 23:30:50	3990.40
2009-08-24 23:31:00	4099.10
2009-08-24 23:31:05	4089.70
2009-08-24 23:31:10	4004.40
2009-08-24 23:31:30	4083.90
2009-08-24 23:33:10	3782.70
2009-08-24 23:33:15	3784.40
2009-08-24 23:33:20	3784.40
2009-08-24 23:33:30	3784.80
2009-08-24 23:33:35	3779.20
2009-08-24 23:33:40	3783.10
2009-08-24 23:33:50	3778.00
2009-08-24 23:33:55	3782.60
2009-08-24 23:34:00	3780.00
2009-08-24 23:34:10	3782.40
2009-08-24 23:34:15	3781.80
2009-08-24 23:34:20	3791.30
2009-08-24 23:34:25	3781.30
2009-08-24 23:34:35	3782.80
2009-08-24 23:34:40	3783.90
2009-08-24 23:34:45	3784.00
2009-08-24 23:34:55	3782.00
2009-08-24 23:35:00	3782.20
2009-08-24 23:35:05	3781.20
2009-08-24 23:35:10	3784.10
2009-08-24 23:35:20	3791.10
2009-08-24 23:35:50	3782.70
2009-08-24 23:35:55	3827.80
2009-08-24 23:36:00	3804.80
2009-08-24 23:36:10	3796.60
2009-08-24 23:36:15	3782.00
2009-08-24 23:36:20	3782.10
2009-08-24 23:36:25	3790.80
2009-08-24 23:36:30	3782.40
2009-08-24 23:36:40	3789.80
2009-08-24 23:36:45	3783.10
2009-08-24 23:36:50	3786.30
2009-08-24 23:36:55	3784.80
2009-08-24 23:37:05	3785.30
2009-08-24 23:37:10	3785.40
2009-08-24 23:37:15	3782.10
2009-08-24 23:37:20	3778.20
2009-08-24 23:37:30	3783.40
2009-08-24 23:37:35	3787.20
2009-08-24 23:37:40	3780.80
2009-08-24 23:37:50	3780.40
2009-08-24 23:37:55	3780.30
2009-08-24 23:38:00	3780.40
2009-08-24 23:38:10	3783.60
2009-08-24 23:38:15	3782.20
2009-08-24 23:39:00	3762.90
2009-08-24 23:39:10	3756.50
2009-08-24 23:39:20	3785.50
2009-08-24 23:41:00	3783.80
2009-08-24 23:41:10	3783.90
2009-08-24 23:41:15	3791.80
2009-08-24 23:41:20	3796.60
2009-08-24 23:41:30	3947.20
2009-08-24 23:41:45	3863.20
2009-08-24 23:41:50	3786.00
2009-08-24 23:42:00	3784.90
2009-08-24 23:42:55	3800.70
2009-08-24 23:43:05	3788.50
2009-08-24 23:43:10	3790.50
2009-08-24 23:43:20	3786.70
2009-08-24 23:43:25	3786.30
2009-08-24 23:43:30	3785.40
2009-08-24 23:43:40	3786.40
2009-08-24 23:43:45	3894.20
2009-08-24 23:43:50	3784.50
2009-08-24 23:44:00	3795.20
2009-08-24 23:44:05	3796.80
2009-08-24 23:44:10	3799.60
2009-08-24 23:45:30	3687.90
2009-08-24 23:47:40	3791.60
2009-08-24 23:47:45	3791.00
2009-08-24 23:47:55	3790.10
2009-08-24 23:48:00	3791.90
2009-08-24 23:48:10	3790.70
2009-08-24 23:48:15	3800.50
2009-08-24 23:48:20	3794.40
2009-08-24 23:48:30	3795.20
2009-08-24 23:48:35	3793.40
2009-08-24 23:48:45	3795.50
2009-08-24 23:48:50	3796.80
2009-08-24 23:50:25	3795.10
2009-08-24 23:50:30	3796.40
2009-08-24 23:50:40	3798.30
2009-08-24 23:50:45	3795.40
2009-08-24 23:50:50	3795.40
2009-08-24 23:51:00	3798.30
2009-08-24 23:51:05	3793.30
2009-08-24 23:51:10	3794.10
2009-08-24 23:51:20	3793.40
2009-08-24 23:51:25	3791.80
2009-08-24 23:51:35	3801.10
2009-08-24 23:51:40	3792.90
2009-08-24 23:51:45	3799.50
2009-08-24 23:51:55	3796.00
2009-08-24 23:53:40	3793.60
2009-08-24 23:53:50	3798.40
2009-08-24 23:53:55	3796.20
2009-08-24 23:54:00	3795.40
2009-08-24 23:54:10	3795.40
2009-08-24 23:54:15	3793.50
2009-08-24 23:54:25	3794.90
2009-08-24 23:55:25	3797.70
2009-08-24 23:55:30	3799.00
2009-08-24 23:55:50	3801.90
2009-08-24 23:56:00	3795.60
2009-08-24 23:56:05	3796.10
2009-08-24 23:56:10	3796.10
2009-08-24 23:56:20	3795.80
2009-08-24 23:56:25	3798.10
2009-08-24 23:57:40	3798.00
2009-08-24 23:57:50	3795.70
2009-08-24 23:57:55	3805.80
2009-08-24 23:58:00	3804.20
2009-08-24 23:58:10	3992.40
2009-08-25 00:03:05	3797.50
2009-08-25 00:03:20	3797.60
2009-08-25 00:04:15	3795.70
2009-08-25 00:04:25	3834.30
2009-08-25 00:04:35	3953.10
2009-08-25 00:05:00	3794.30
2009-08-25 00:05:15	3794.30
2009-08-25 00:05:25	3795.40
2009-08-25 00:05:30	3797.30
2009-08-25 00:05:40	3800.60
2009-08-25 00:05:50	3794.90
2009-08-25 00:06:00	3797.10
2009-08-25 00:06:05	3798.40
2009-08-25 00:06:10	3814.90
2009-08-25 00:06:15	3788.70
2009-08-25 00:06:30	4010.20
2009-08-25 00:06:35	3999.90
2009-08-25 00:06:50	3926.60
2009-08-25 00:07:10	3894.30
2009-08-25 00:09:45	3794.90
2009-08-25 00:09:50	3792.30
2009-08-25 00:09:55	3795.40
2009-08-25 00:10:15	3876.60
2009-08-25 00:10:30	4032.20
2009-08-25 00:12:50	3797.10
2009-08-25 00:12:55	3795.20
2009-08-25 00:13:05	3798.00
2009-08-25 00:13:10	3807.90
2009-08-25 00:13:20	3795.90
2009-08-25 00:13:30	3795.70
2009-08-25 00:13:35	3795.40
2009-08-25 00:13:45	3796.70
2009-08-25 00:13:50	3805.80
2009-08-25 00:14:00	3795.90
2009-08-25 00:14:10	3794.60
2009-08-25 00:14:20	3796.90
2009-08-25 00:14:25	3800.70
2009-08-25 00:14:35	3798.00
2009-08-25 00:14:45	3793.80
2009-08-25 00:14:50	3798.70
2009-08-25 00:15:00	3798.50
2009-08-25 00:15:05	3802.20
2009-08-25 00:15:15	3795.20
2009-08-25 00:15:25	3793.00
2009-08-25 00:15:30	3796.30
2009-08-25 00:15:40	3793.10
2009-08-25 00:15:50	3798.00
2009-08-25 00:15:55	3792.40
2009-08-25 00:16:05	3792.80
2009-08-25 00:16:15	3795.50
2009-08-25 00:16:20	3795.10
2009-08-25 00:16:30	3793.70
2009-08-25 00:16:40	3797.10
2009-08-25 00:16:50	3793.20
2009-08-25 00:17:00	3795.30
2009-08-25 00:17:05	3792.90
2009-08-25 00:17:15	3796.00
2009-08-25 00:17:25	3795.80
2009-08-25 00:17:35	3793.50
2009-08-25 00:17:45	3792.20
2009-08-25 00:17:55	3793.90
2009-08-25 00:18:05	3793.30
2009-08-25 00:18:10	3794.90
2009-08-25 00:18:20	3794.00
2009-08-25 00:18:30	3793.70
2009-08-25 00:18:40	3795.10
2009-08-25 00:18:45	3793.00
2009-08-25 00:18:55	3795.30
2009-08-25 00:19:05	3790.60
2009-08-25 00:19:15	3792.20
2009-08-25 00:19:25	3792.30
2009-08-25 00:19:30	3794.40
2009-08-25 00:19:40	3794.80
2009-08-25 00:19:50	3803.10
2009-08-25 00:20:00	3792.90
2009-08-25 00:20:05	3794.30
2009-08-25 00:20:15	3804.90
2009-08-25 00:20:25	3794.50
2009-08-25 00:20:30	3793.40
2009-08-25 00:20:40	3790.20
2009-08-25 00:20:50	3794.50
2009-08-25 00:20:55	3795.40
2009-08-25 00:21:05	3796.00
2009-08-25 00:21:15	3791.50
2009-08-25 00:21:25	3794.00
2009-08-25 00:21:30	3795.70
2009-08-25 00:21:40	3795.60
2009-08-25 00:21:50	3796.20
2009-08-25 00:21:55	3793.90
2009-08-25 00:22:05	3794.70
2009-08-25 00:22:15	3799.40
2009-08-25 00:22:25	3806.70
2009-08-25 00:22:30	3793.70
2009-08-25 00:22:40	3817.30
2009-08-25 00:22:50	3796.10
2009-08-25 00:23:10	3797.10
2009-08-25 00:23:15	3795.70
2009-08-25 00:24:50	3573.90
2009-08-25 00:25:50	3792.80
2009-08-25 00:25:55	3783.10
2009-08-25 00:26:10	3783.40
2009-08-25 00:26:35	3786.00
2009-08-25 00:28:40	3784.00
2009-08-25 00:29:20	3789.20
2009-08-25 00:30:00	3779.50
2009-08-25 00:30:30	3782.60
2009-08-25 00:30:40	3784.40
2009-08-25 00:30:45	3990.80
2009-08-25 00:33:05	3782.40
2009-08-25 00:33:15	3782.90
2009-08-25 00:33:20	3789.70
2009-08-25 00:33:25	3784.60
2009-08-25 00:33:35	3785.30
2009-08-25 00:33:40	3786.70
2009-08-25 00:33:50	3795.30
2009-08-25 00:35:55	3809.10
2009-08-25 00:36:05	3812.70
2009-08-25 00:36:10	3811.40
2009-08-25 00:36:25	3814.40
2009-08-25 00:36:35	3812.00
2009-08-25 00:37:10	3819.00
2009-08-25 00:37:15	3830.00
2009-08-25 00:37:25	3850.40
2009-08-25 00:37:30	3823.80
2009-08-25 00:37:40	3947.70
2009-08-25 00:37:55	3837.60
2009-08-25 00:38:05	3965.50
2009-08-25 00:38:15	3830.50
2009-08-25 00:38:20	3830.40
2009-08-25 00:38:25	3890.90
2009-08-25 00:38:30	3831.60
2009-08-25 00:39:10	3841.40
2009-08-25 00:39:40	3842.30
2009-08-25 00:41:05	3846.20
2009-08-25 00:41:15	3851.00
2009-08-25 00:41:20	3853.90
2009-08-25 00:41:30	3852.30
2009-08-25 00:41:35	3859.40
2009-08-25 00:43:20	3852.80
2009-08-25 00:43:30	3852.60
2009-08-25 00:43:35	3852.30
2009-08-25 00:43:45	3853.60
2009-08-25 00:43:50	3853.10
2009-08-25 00:44:00	3858.80
2009-08-25 00:44:05	3855.70
2009-08-25 00:44:15	3855.00
2009-08-25 00:44:25	3857.20
2009-08-25 00:44:30	3851.10
2009-08-25 00:44:40	3854.80
2009-08-25 00:44:45	3869.90
2009-08-25 00:44:50	3858.50
2009-08-25 00:45:00	3863.40
2009-08-25 00:45:05	3861.50
2009-08-25 00:45:15	3853.00
2009-08-25 00:45:20	3850.00
2009-08-25 00:45:30	3847.20
2009-08-25 00:45:35	3847.60
2009-08-25 00:45:45	3845.30
2009-08-25 00:45:55	3858.60
2009-08-25 00:46:00	3847.60
2009-08-25 00:46:10	3848.50
2009-08-25 00:46:20	3846.40
2009-08-25 00:46:25	3849.70
2009-08-25 00:46:35	3848.80
2009-08-25 00:46:45	3847.70
2009-08-25 00:46:55	3847.80
2009-08-25 00:47:00	3847.20
2009-08-25 00:47:10	3857.10
2009-08-25 00:47:20	3846.80
2009-08-25 00:47:25	3846.90
2009-08-25 00:47:35	3847.20
2009-08-25 00:47:45	3847.50
2009-08-25 00:47:50	3848.10
2009-08-25 00:48:00	3846.30
2009-08-25 00:48:10	3846.80
2009-08-25 00:48:15	3847.50
2009-08-25 00:48:25	3846.90
2009-08-25 00:48:35	3848.10
2009-08-25 00:48:40	3847.30
2009-08-25 00:48:50	3847.00
2009-08-25 00:49:00	3847.60
2009-08-25 00:49:05	3846.90
2009-08-25 00:49:15	3846.00
2009-08-25 00:49:25	3847.80
2009-08-25 00:49:35	3848.00
2009-08-25 00:49:40	3847.90
2009-08-25 00:49:50	3847.60
2009-08-25 00:50:00	3847.20
2009-08-25 00:50:10	3847.00
2009-08-25 00:50:15	3849.20
2009-08-25 00:50:25	3844.90
2009-08-25 00:50:35	3846.70
2009-08-25 00:50:40	3848.10
2009-08-25 00:50:50	3847.50
2009-08-25 00:51:00	3847.20
2009-08-25 00:51:05	3847.20
2009-08-25 00:51:15	3846.80
2009-08-25 00:51:25	3846.70
2009-08-25 00:51:30	3848.20
2009-08-25 00:51:40	3846.50
2009-08-25 00:51:50	3846.50
2009-08-25 00:52:00	3846.20
2009-08-25 00:52:05	3846.00
2009-08-25 00:52:15	3846.80
2009-08-25 00:52:25	3848.00
2009-08-25 00:52:30	3866.60
2009-08-25 00:52:40	3853.00
2009-08-25 00:52:50	3849.70
2009-08-25 00:52:55	3847.90
2009-08-25 00:53:05	3847.90
2009-08-25 00:53:15	3851.40
2009-08-25 00:53:25	3848.70
2009-08-25 00:53:30	3847.40
2009-08-25 00:53:40	3856.70
2009-08-25 00:53:55	3850.90
2009-08-25 00:54:05	3861.00
2009-08-25 00:54:15	3853.90
2009-08-25 00:55:40	3854.80
2009-08-25 00:55:50	3858.80
2009-08-25 00:59:00	3867.30
2009-08-25 00:59:10	3865.20
2009-08-25 00:59:15	3868.00
2009-08-25 00:59:25	3865.60
2009-08-25 00:59:30	3873.70
2009-08-25 00:59:40	3868.70
2009-08-25 00:59:55	4032.70
2009-08-25 01:04:40	3871.20
2009-08-25 01:06:05	3870.30
2009-08-25 01:06:20	3868.40
2009-08-25 01:06:40	3867.80
2009-08-25 01:08:05	3871.00
2009-08-25 01:08:35	3869.40
2009-08-25 01:09:05	3869.30
2009-08-25 01:09:15	3868.40
2009-08-25 01:09:25	3869.70
2009-08-25 01:09:30	3651.70
2009-08-25 01:09:50	4122.50
2009-08-25 01:11:00	3869.40
2009-08-25 01:12:35	3871.80
2009-08-25 01:13:00	3864.70
2009-08-25 01:15:35	3860.10
2009-08-25 01:15:40	3859.10
2009-08-25 01:15:50	3860.00
2009-08-25 01:15:55	3858.90
2009-08-25 01:16:05	3860.00
2009-08-25 01:16:10	3860.80
2009-08-25 01:16:20	3861.30
2009-08-25 01:16:30	3859.50
2009-08-25 01:16:40	3862.10
2009-08-25 01:16:45	3859.70
2009-08-25 01:16:55	3860.10
2009-08-25 01:17:05	3860.90
2009-08-25 01:17:15	3865.10
2009-08-25 01:17:25	3861.50
2009-08-25 01:17:35	3861.80
2009-08-25 01:17:40	3863.10
2009-08-25 01:17:50	3863.20
2009-08-25 01:18:00	3862.50
2009-08-25 01:18:10	3861.40
2009-08-25 01:18:20	3865.10
2009-08-25 01:18:25	3861.80
2009-08-25 01:18:35	3860.70
2009-08-25 01:18:45	3861.30
2009-08-25 01:18:55	3860.70
2009-08-25 01:19:05	3861.20
2009-08-25 01:19:20	3861.80
2009-08-25 01:19:30	3860.60
2009-08-25 01:19:35	3863.60
2009-08-25 01:19:45	3860.60
2009-08-25 01:19:55	3861.00
2009-08-25 01:20:00	3860.90
2009-08-25 01:20:10	3860.90
2009-08-25 01:20:20	3862.30
2009-08-25 01:20:25	3862.60
2009-08-25 01:20:35	3862.10
2009-08-25 01:20:45	3863.40
2009-08-25 01:20:55	3864.40
2009-08-25 01:21:00	3860.10
2009-08-25 01:21:10	3860.80
2009-08-25 01:21:20	3862.80
2009-08-25 01:21:25	3864.10
2009-08-25 01:21:35	3860.30
2009-08-25 01:21:45	3864.10
2009-08-25 01:21:55	3867.00
2009-08-25 01:22:00	3862.10
2009-08-25 01:22:10	3862.50
2009-08-25 01:22:20	3865.40
2009-08-25 01:22:30	3863.50
2009-08-25 01:22:40	3864.80
2009-08-25 01:22:50	3866.60
2009-08-25 01:23:00	3863.60
2009-08-25 01:23:05	3863.70
2009-08-25 01:23:15	3863.00
2009-08-25 01:23:25	3864.80
2009-08-25 01:23:35	3868.20
2009-08-25 01:23:45	3863.30
2009-08-25 01:23:55	3868.10
2009-08-25 01:24:05	3871.40
2009-08-25 01:24:10	3865.60
2009-08-25 01:24:20	3861.10
2009-08-25 01:24:30	3864.80
2009-08-25 01:24:40	3866.50
2009-08-25 01:24:50	3857.30
2009-08-25 01:25:00	3865.40
2009-08-25 01:25:10	3863.00
2009-08-25 01:25:15	3862.20
2009-08-25 01:25:25	3862.60
2009-08-25 01:25:35	3862.20
2009-08-25 01:25:45	3862.10
2009-08-25 01:25:55	3861.80
2009-08-25 01:26:05	3863.00
2009-08-25 01:26:10	3861.60
2009-08-25 01:26:20	3862.00
2009-08-25 01:26:30	3861.20
2009-08-25 01:26:40	3862.10
2009-08-25 01:26:50	3862.20
2009-08-25 01:41:45	2739.70
2009-08-25 01:42:00	3431.10
2009-08-25 01:42:05	2733.20
2009-08-25 01:44:50	2692.00
2009-08-25 01:45:00	2685.70
2009-08-25 01:45:10	2773.30
2009-08-25 01:47:50	2469.10
2009-08-25 01:47:55	2446.50
2009-08-25 01:48:05	2426.10
2009-08-25 01:48:10	2426.90
2009-08-25 01:48:15	2394.40
2009-08-25 01:48:25	2417.00
2009-08-25 01:49:40	2361.50
2009-08-25 01:49:45	2335.70
2009-08-25 01:49:50	2348.30
2009-08-25 01:50:00	2348.20
2009-08-25 01:50:05	2347.30
2009-08-25 01:50:10	2376.70
2009-08-25 01:50:15	2342.60
2009-08-25 01:50:25	2266.60
2009-08-25 01:50:30	2295.80
2009-08-25 01:53:00	2358.90
2009-08-25 01:54:50	2416.10
2009-08-25 01:54:55	2397.00
2009-08-25 01:55:00	2439.90
2009-08-25 01:55:10	2531.10
2009-08-25 01:55:15	2427.00
2009-08-25 01:55:30	2507.50
2009-08-25 01:56:55	2429.20
2009-08-25 01:57:05	2426.60
2009-08-25 01:57:10	2421.10
2009-08-25 01:57:15	2440.00
2009-08-25 01:57:25	2406.60
2009-08-25 01:57:30	2411.70
2009-08-25 01:57:35	2422.70
2009-08-25 01:57:45	2431.90
2009-08-25 01:57:55	2465.00
2009-08-25 01:58:00	2417.70
2009-08-25 01:58:10	2824.90
2009-08-25 01:58:20	2403.70
2009-08-25 01:58:25	2740.50
2009-08-25 01:58:35	2572.60
2009-08-25 01:58:40	2651.10
2009-08-25 01:58:50	3084.60
2009-08-25 01:58:55	3276.90
2009-08-25 01:59:25	3010.70
2009-08-25 01:59:30	2944.40
2009-08-25 01:59:40	2424.40
2009-08-25 01:59:45	2417.50
2009-08-25 01:59:55	2437.60
2009-08-25 02:00:00	2433.60
2009-08-25 02:00:10	2406.10
2009-08-25 02:00:15	2439.10
2009-08-25 02:00:25	2453.70
2009-08-25 02:00:30	2446.60
2009-08-25 02:00:40	2362.20
2009-08-25 02:00:50	2485.20
2009-08-25 02:00:55	2501.90
2009-08-25 02:01:05	2430.00
2009-08-25 02:01:10	2475.30
2009-08-25 02:01:20	2464.30
2009-08-25 02:01:30	2465.40
2009-08-25 02:01:35	2451.80
2009-08-25 02:01:45	2443.20
2009-08-25 02:01:55	2467.60
2009-08-25 02:02:05	2475.50
2009-08-25 02:02:15	2472.60
2009-08-25 02:02:20	2218.60
2009-08-25 02:02:30	2474.30
2009-08-25 02:02:40	2456.20
2009-08-25 02:02:50	2453.60
2009-08-25 02:02:55	2482.20
2009-08-25 02:03:05	2476.70
2009-08-25 02:03:15	2490.80
2009-08-25 02:03:25	2479.60
2009-08-25 02:03:30	2486.50
2009-08-25 02:03:40	2480.20
2009-08-25 02:03:50	2476.10
2009-08-25 02:04:00	2465.00
2009-08-25 02:04:05	2464.10
2009-08-25 02:04:15	2456.50
2009-08-25 02:04:25	2480.10
2009-08-25 02:04:35	2452.90
2009-08-25 02:04:45	2446.20
2009-08-25 02:04:55	2381.70
2009-08-25 02:05:05	2478.30
2009-08-25 02:05:15	2419.30
2009-08-25 02:05:25	2413.30
2009-08-25 02:05:35	2438.00
2009-08-25 02:05:45	2421.90
2009-08-25 02:05:55	2436.80
2009-08-25 02:06:00	2440.70
2009-08-25 02:06:10	2450.50
2009-08-25 02:06:20	2439.70
2009-08-25 02:06:30	2462.20
2009-08-25 02:06:40	2443.60
2009-08-25 02:06:50	2450.40
2009-08-25 02:06:55	2451.60
2009-08-25 02:07:05	2461.60
2009-08-25 02:07:15	2450.60
2009-08-25 02:07:20	2449.50
2009-08-25 02:07:30	2451.70
2009-08-25 02:07:40	2448.50
2009-08-25 02:07:50	2459.80
2009-08-25 02:07:55	2454.90
2009-08-25 02:08:05	2421.20
2009-08-25 02:08:15	2204.60
2009-08-25 02:08:25	2425.40
2009-08-25 02:08:35	2416.10
2009-08-25 02:08:40	2414.20
2009-08-25 02:08:50	2366.50
2009-08-25 02:09:00	2440.60
2009-08-25 02:09:10	2215.50
2009-08-25 02:09:15	2413.40
2009-08-25 02:09:25	2405.60
2009-08-25 02:09:35	2410.30
2009-08-25 02:09:45	2393.60
2009-08-25 02:09:50	2356.00
2009-08-25 02:19:45	1921.40
2009-08-25 02:19:50	1920.40
2009-08-25 02:20:00	1993.10
2009-08-25 02:20:05	2317.30
2009-08-25 02:20:10	2435.50
2009-08-25 02:20:20	2949.40
2009-08-25 02:20:30	2507.90
2009-08-25 02:23:15	1888.20
2009-08-25 02:23:25	1885.70
2009-08-25 02:23:30	1885.90
2009-08-25 02:23:35	2561.20
2009-08-25 02:23:40	2869.10
2009-08-25 02:23:45	2548.10
2009-08-25 02:23:50	2505.60
2009-08-25 02:23:55	2407.10
2009-08-25 02:24:15	2082.10
2009-08-25 02:26:35	1885.50
2009-08-25 02:27:10	1888.70
2009-08-25 02:27:15	1889.60
2009-08-25 02:27:20	2463.50
2009-08-25 02:27:40	1903.00
2009-08-25 02:27:50	1896.70
2009-08-25 02:27:55	1891.90
2009-08-25 02:28:00	1898.10
2009-08-25 02:28:05	1893.80
2009-08-25 02:28:10	1889.20
2009-08-25 02:28:15	2467.70
2009-08-25 02:28:25	2231.10
2009-08-25 02:28:35	2861.80
2009-08-25 02:29:20	1892.70
2009-08-25 02:29:30	1895.80
2009-08-25 02:29:35	1896.20
2009-08-25 02:29:40	1890.40
2009-08-25 02:30:45	1897.60
2009-08-25 02:30:55	1887.70
2009-08-25 02:31:00	1888.90
2009-08-25 02:32:05	1879.00
2009-08-25 02:35:20	1866.80
2009-08-25 02:35:30	1865.50
2009-08-25 02:37:30	1861.30
2009-08-25 02:37:40	1848.70
2009-08-25 02:38:55	1849.40
2009-08-25 02:39:00	1845.70
2009-08-25 02:39:15	1847.00
2009-08-25 02:40:45	1829.00
2009-08-25 02:40:50	1817.90
2009-08-25 02:40:55	1818.60
2009-08-25 02:41:00	1824.20
2009-08-25 02:41:05	1810.50
2009-08-25 02:41:15	1811.80
2009-08-25 02:41:20	1816.30
2009-08-25 02:41:25	1819.10
2009-08-25 02:41:50	1800.60
2009-08-25 02:43:15	1818.30
2009-08-25 02:43:55	1819.20
2009-08-25 02:44:40	2208.60
2009-08-25 02:45:05	1784.00
2009-08-25 02:46:00	1830.80
2009-08-25 02:46:05	1833.70
2009-08-25 02:46:10	1830.20
2009-08-25 02:46:15	1829.90
2009-08-25 02:46:20	1834.50
2009-08-25 02:46:25	1837.10
2009-08-25 02:46:30	1834.70
2009-08-25 02:46:35	1833.20
2009-08-25 02:47:15	1831.50
2009-08-25 02:47:20	1835.50
2009-08-25 02:47:25	1842.30
2009-08-25 02:47:35	1833.30
2009-08-25 02:47:50	1834.00
2009-08-25 02:48:50	1832.80
2009-08-25 02:48:55	1834.00
2009-08-25 02:49:00	1831.20
2009-08-25 02:49:05	1832.10
2009-08-25 02:49:10	1832.60
2009-08-25 02:49:15	1832.80
2009-08-25 02:50:00	1841.10
2009-08-25 02:50:10	1852.40
2009-08-25 02:50:15	1828.70
2009-08-25 02:50:20	1832.00
2009-08-25 02:50:25	1829.70
2009-08-25 02:50:30	1837.80
2009-08-25 02:51:00	1827.20
2009-08-25 02:51:10	1830.50
2009-08-25 02:51:15	1828.60
2009-08-25 02:51:40	1829.90
2009-08-25 02:51:45	1830.40
2009-08-25 02:51:50	1829.20
2009-08-25 02:51:55	1826.90
2009-08-25 02:52:00	2090.70
2009-08-25 02:52:10	2340.90
2009-08-25 02:52:15	1831.10
2009-08-25 02:52:20	1835.60
2009-08-25 02:52:25	1831.30
2009-08-25 02:52:30	1823.50
2009-08-25 02:52:35	1831.60
2009-08-25 02:52:50	2373.30
2009-08-25 02:53:10	1822.30
2009-08-25 02:53:15	1829.20
2009-08-25 02:53:20	1824.20
2009-08-25 02:53:25	1828.20
2009-08-25 02:53:30	1839.00
2009-08-25 02:53:35	1823.10
2009-08-25 02:53:40	1828.60
2009-08-25 02:53:50	2109.50
2009-08-25 02:54:25	1826.30
2009-08-25 02:55:50	1824.60
2009-08-25 02:56:20	1831.60
2009-08-25 02:56:25	1824.00
2009-08-25 02:56:30	1822.90
2009-08-25 02:56:45	1961.80
2009-08-25 02:57:45	1816.40
2009-08-25 02:58:00	1813.10
2009-08-25 02:58:10	1804.50
2009-08-25 02:58:25	1931.70
2009-08-25 02:58:40	1814.10
2009-08-25 02:58:45	1806.30
2009-08-25 02:59:30	1810.80
2009-08-25 02:59:35	1812.00
2009-08-25 02:59:50	1811.30
2009-08-25 02:59:55	1809.00
2009-08-25 03:00:00	1806.10
2009-08-25 03:00:05	1801.30
2009-08-25 03:00:55	2429.50
2009-08-25 03:01:20	1797.30
2009-08-25 03:01:25	1803.90
2009-08-25 03:01:30	1796.50
2009-08-25 03:01:35	1795.30
2009-08-25 03:02:05	1793.50
2009-08-25 03:02:40	1787.10
2009-08-25 03:02:45	1799.70
2009-08-25 03:02:50	1788.70
2009-08-25 03:03:05	1894.30
2009-08-25 03:03:20	1786.30
2009-08-25 03:03:40	1783.60
2009-08-25 03:03:45	1779.80
2009-08-25 03:03:50	1779.10
2009-08-25 03:03:55	1777.10
2009-08-25 03:04:00	1779.20
2009-08-25 03:04:10	1766.20
2009-08-25 03:04:15	1785.80
2009-08-25 03:05:44	1774.20
2009-08-25 03:06:49	1774.10
2009-08-25 03:06:54	1778.10
2009-08-25 03:06:59	1775.90
2009-08-25 03:07:04	1779.30
2009-08-25 03:08:09	1779.80
2009-08-25 03:08:14	1777.00
2009-08-25 03:08:19	1778.70
2009-08-25 03:08:24	1776.10
2009-08-25 03:08:29	1776.10
2009-08-25 03:08:34	1781.00
2009-08-25 03:09:14	1776.50
2009-08-25 03:09:19	1774.90
2009-08-25 03:09:24	1777.30
2009-08-25 03:10:25	1758.80
2009-08-25 03:10:30	1769.40
2009-08-25 03:10:35	1756.10
2009-08-25 03:10:40	1765.10
2009-08-25 03:10:45	1757.30
2009-08-25 03:10:50	1761.10
2009-08-25 03:11:00	2102.10
2009-08-25 03:11:25	1756.30
2009-08-25 03:11:30	1754.00
2009-08-25 03:11:35	1748.90
2009-08-25 03:12:55	1691.60
2009-08-25 03:13:05	1691.20
2009-08-25 03:13:25	1694.40
2009-08-25 03:13:30	1695.60
2009-08-25 03:13:50	1698.10
2009-08-25 03:14:00	1704.00
2009-08-25 03:14:35	1710.10
2009-08-25 03:14:55	1718.10
2009-08-25 03:15:10	1724.30
2009-08-25 03:15:20	1725.50
2009-08-25 03:15:25	1723.50
2009-08-25 03:15:35	1734.60
2009-08-25 03:15:45	1739.70
2009-08-25 03:15:50	1737.30
2009-08-25 03:16:00	1740.70
2009-08-25 03:16:10	1969.40
2009-08-25 03:17:25	1768.00
2009-08-25 03:17:30	1799.00
2009-08-25 03:17:35	1795.00
2009-08-25 03:17:40	1773.90
2009-08-25 03:17:45	1822.00
2009-08-25 03:17:50	1822.70
2009-08-25 03:20:00	1900.50
2009-08-25 03:20:25	1903.40
2009-08-25 03:20:35	1913.60
2009-08-25 03:20:45	1918.20
2009-08-25 03:20:55	2153.10
2009-08-25 03:21:10	1930.20
2009-08-25 03:21:15	1927.60
2009-08-25 03:21:20	1927.20
2009-08-25 03:21:30	2064.50
2009-08-25 03:21:40	1951.10
2009-08-25 03:21:50	1938.10
2009-08-25 03:22:00	1938.00
2009-08-25 03:22:05	1945.80
2009-08-25 03:22:10	1732.20
2009-08-25 03:22:15	1942.40
2009-08-25 03:22:20	2112.10
2009-08-25 03:22:30	2197.10
2009-08-25 03:22:40	1958.10
2009-08-25 03:22:50	1951.10
2009-08-25 03:23:00	1962.00
2009-08-25 03:23:05	1964.70
2009-08-25 03:23:10	1954.50
2009-08-25 03:25:45	1979.80
2009-08-25 03:26:20	1984.40
2009-08-25 03:26:35	2236.90
2009-08-25 03:26:55	1996.00
2009-08-25 03:27:00	2008.60
2009-08-25 03:27:05	2009.40
2009-08-25 03:27:10	2235.50
2009-08-25 03:27:15	1996.50
2009-08-25 03:27:20	2008.90
2009-08-25 03:27:25	1934.70
2009-08-25 03:27:30	2015.20
2009-08-25 03:27:35	2475.50
2009-08-25 03:28:15	2003.60
2009-08-25 03:28:35	1992.50
2009-08-25 03:28:45	1994.60
2009-08-25 03:32:00	2084.00
2009-08-25 03:32:10	2110.10
2009-08-25 03:33:00	2104.90
2009-08-25 03:33:05	2101.90
2009-08-25 03:35:45	1949.30
2009-08-25 03:36:55	1903.00
2009-08-25 03:37:00	1894.60
2009-08-25 03:37:05	1899.80
2009-08-25 03:37:10	1884.60
2009-08-25 03:37:15	1907.90
2009-08-25 03:37:20	1895.20
2009-08-25 03:37:25	1876.90
2009-08-25 03:37:30	1901.60
2009-08-25 03:37:40	1902.60
2009-08-25 03:37:45	1909.30
2009-08-25 03:37:50	1912.30
2009-08-25 03:37:55	1912.70
2009-08-25 03:38:00	1918.10
2009-08-25 03:38:10	1924.10
2009-08-25 03:38:15	1921.20
2009-08-25 03:38:20	1915.10
2009-08-25 03:38:25	1915.80
2009-08-25 03:38:30	1915.00
2009-08-25 03:38:35	1917.60
2009-08-25 03:38:45	1906.00
2009-08-25 03:38:50	1869.00
2009-08-25 03:38:55	1898.70
2009-08-25 03:39:00	2167.80
2009-08-25 03:39:05	1900.70
2009-08-25 03:39:10	1862.40
2009-08-25 03:39:15	2176.00
2009-08-25 03:39:20	1847.40
2009-08-25 03:39:40	1860.80
2009-08-25 03:39:50	1952.90
2009-08-25 03:39:55	1856.40
2009-08-25 03:40:05	1915.00
2009-08-25 03:40:15	2063.50
2009-08-25 03:40:20	1878.70
2009-08-25 03:40:30	1875.30
2009-08-25 03:40:40	1876.50
2009-08-25 03:40:45	1791.90
2009-08-25 03:41:10	1846.20
2009-08-25 03:41:25	1761.20
2009-08-25 03:43:05	1712.60
2009-08-25 03:43:10	1748.30
2009-08-25 03:43:15	1708.50
2009-08-25 03:43:30	1703.70
2009-08-25 03:43:55	1715.20
2009-08-25 03:44:00	1685.20
2009-08-25 03:44:05	1685.00
2009-08-25 03:44:10	1702.90
2009-08-25 03:44:15	1689.50
2009-08-25 03:44:20	1683.80
2009-08-25 03:44:25	1678.60
2009-08-25 03:44:30	1674.80
2009-08-25 03:44:40	1674.50
2009-08-25 03:44:45	1675.00
2009-08-25 03:44:50	1682.80
2009-08-25 03:44:55	1670.40
2009-08-25 03:45:00	2300.10
2009-08-25 03:45:40	1658.60
2009-08-25 03:45:50	1657.80
2009-08-25 03:46:00	1652.90
2009-08-25 03:46:10	1654.90
2009-08-25 03:46:15	1661.20
2009-08-25 03:46:50	1992.60
2009-08-25 03:48:15	1630.70
2009-08-25 03:48:20	1632.90
2009-08-25 03:48:25	1632.70
2009-08-25 03:48:30	1787.30
2009-08-25 03:48:35	1628.40
2009-08-25 03:48:45	2012.70
2009-08-25 03:48:50	2237.40
2009-08-25 03:49:00	2190.70
2009-08-25 03:49:10	1618.80
2009-08-25 03:49:20	1617.70
2009-08-25 03:49:30	2215.80
2009-08-25 03:49:50	1613.00
2009-08-25 03:49:55	1612.80
2009-08-25 03:50:00	1613.50
2009-08-25 03:50:20	1617.90
2009-08-25 03:50:25	1612.50
2009-08-25 03:51:00	1614.60
2009-08-25 03:51:10	1623.60
2009-08-25 03:51:20	1613.50
2009-08-25 03:51:30	1625.20
2009-08-25 03:52:00	1611.80
2009-08-25 03:52:05	1626.70
2009-08-25 03:52:10	1617.90
2009-08-25 03:53:40	1624.60
2009-08-25 03:53:45	1625.20
2009-08-25 03:53:50	1623.30
2009-08-25 03:54:00	1628.60
2009-08-25 03:56:15	1609.70
2009-08-25 03:56:35	1593.40
2009-08-25 03:56:45	1988.30
2009-08-25 03:57:00	1590.00
2009-08-25 03:57:05	1589.50
2009-08-25 03:57:10	1599.80
2009-08-25 03:57:20	1587.10
2009-08-25 03:57:25	1736.60
2009-08-25 03:57:50	1575.30
2009-08-25 03:58:05	1581.60
2009-08-25 03:58:20	1562.50
2009-08-25 03:58:25	1567.40
2009-08-25 03:58:30	1569.70
2009-08-25 03:58:40	1558.20
2009-08-25 03:59:05	1544.60
2009-08-25 03:59:50	1535.00
2009-08-25 04:00:00	1624.00
2009-08-25 04:00:05	1756.40
2009-08-25 04:00:15	1839.50
2009-08-25 04:00:40	1520.30
2009-08-25 04:00:45	1520.30
2009-08-25 04:00:50	1520.70
2009-08-25 04:00:55	1521.50
2009-08-25 04:01:00	1516.90
2009-08-25 04:01:05	1516.90
2009-08-25 04:01:10	1525.90
2009-08-25 04:01:20	1514.70
2009-08-25 04:01:25	1511.10
2009-08-25 04:02:10	1507.80
2009-08-25 04:02:15	1506.10
2009-08-25 04:02:20	1507.00
2009-08-25 04:02:30	1841.10
2009-08-25 04:02:35	1510.40
2009-08-25 04:02:40	1407.50
2009-08-25 04:02:45	1791.20
2009-08-25 04:02:50	1505.90
2009-08-25 04:02:55	1585.00
2009-08-25 04:03:00	1504.90
2009-08-25 04:03:05	1600.70
2009-08-25 04:03:10	1502.30
2009-08-25 04:03:20	1505.70
2009-08-25 04:04:00	1516.70
2009-08-25 04:04:05	1576.50
2009-08-25 04:04:10	1516.90
2009-08-25 04:04:20	1991.50
2009-08-25 04:04:25	1503.90
2009-08-25 04:04:30	1512.90
2009-08-25 04:04:35	1508.50
2009-08-25 04:04:45	1496.70
2009-08-25 04:04:50	1498.30
2009-08-25 04:04:55	1495.80
2009-08-25 04:05:10	1651.00
2009-08-25 04:05:20	1792.30
2009-08-25 04:05:40	1495.30
2009-08-25 04:05:55	1494.80
2009-08-25 04:06:45	1492.40
2009-08-25 04:06:55	1509.40
2009-08-25 04:07:00	1497.70
2009-08-25 04:07:10	1502.80
2009-08-25 04:08:10	1503.90
2009-08-25 04:09:00	1505.30
2009-08-25 04:09:05	1505.90
2009-08-25 04:09:10	1502.80
2009-08-25 04:09:20	1672.80
2009-08-25 04:09:25	1504.80
2009-08-25 04:09:30	1499.70
2009-08-25 04:09:35	1511.40
2009-08-25 04:09:40	1501.80
2009-08-25 04:09:45	1519.30
2009-08-25 04:09:50	1503.70
2009-08-25 04:09:55	1505.80
2009-08-25 04:10:05	1508.20
2009-08-25 04:10:10	1499.00
2009-08-25 04:10:20	1504.90
2009-08-25 04:11:00	1508.50
2009-08-25 04:11:20	1512.00
2009-08-25 04:11:30	1685.80
2009-08-25 04:11:35	1510.30
2009-08-25 04:11:50	1514.80
2009-08-25 04:11:55	1511.00
2009-08-25 04:12:05	1750.50
2009-08-25 04:12:20	1508.40
2009-08-25 04:12:25	1517.90
2009-08-25 04:13:40	1519.90
2009-08-25 04:15:00	1537.00
2009-08-25 04:15:05	1537.30
2009-08-25 04:15:10	1536.90
2009-08-25 04:15:25	1542.20
2009-08-25 04:15:30	1546.00
2009-08-25 04:15:35	1544.10
2009-08-25 04:15:50	1547.80
2009-08-25 04:17:10	1578.50
2009-08-25 04:18:00	1579.30
2009-08-25 04:18:40	1586.30
2009-08-25 04:18:45	1584.40
2009-08-25 04:18:55	1659.10
2009-08-25 04:19:50	1602.30
2009-08-25 04:20:00	1593.50
2009-08-25 04:21:30	1599.70
2009-08-25 04:22:30	1599.10
2009-08-25 04:22:40	1601.80
2009-08-25 04:23:25	1596.20
2009-08-25 04:28:25	1595.50
2009-08-25 04:28:30	1593.60
2009-08-25 04:28:35	1594.50
2009-08-25 04:28:40	1593.80
2009-08-25 04:28:50	1592.90
2009-08-25 04:28:55	1598.50
2009-08-25 04:29:00	1595.40
2009-08-25 04:29:05	1595.00
2009-08-25 04:29:10	1598.70
2009-08-25 04:29:15	1595.30
2009-08-25 04:29:20	1596.70
2009-08-25 04:29:25	1594.10
2009-08-25 04:29:30	1595.30
2009-08-25 04:29:40	1828.10
2009-08-25 04:29:50	1853.00
2009-08-25 04:30:40	1591.90
2009-08-25 04:31:05	1592.70
2009-08-25 04:31:25	1590.00
2009-08-25 04:31:30	1591.50
2009-08-25 04:32:45	1587.20
2009-08-25 04:33:15	1584.70
2009-08-25 04:33:50	1582.90
2009-08-25 04:34:00	1828.30
2009-08-25 04:34:20	1578.40
2009-08-25 04:34:25	1582.20
2009-08-25 04:34:30	1646.90
2009-08-25 04:34:35	1855.70
2009-08-25 04:34:40	1710.00
2009-08-25 04:35:10	1572.80
2009-08-25 04:35:15	1572.40
2009-08-25 04:35:35	1569.00
2009-08-25 04:35:40	1571.60
2009-08-25 04:35:50	1566.80
2009-08-25 04:36:20	1574.00
2009-08-25 04:37:45	1561.80
2009-08-25 04:38:30	1552.20
2009-08-25 04:38:35	1555.90
2009-08-25 04:38:45	1657.80
2009-08-25 04:42:00	1539.80
2009-08-25 04:42:05	1541.30
2009-08-25 04:42:10	1541.60
2009-08-25 04:42:15	1540.60
2009-08-25 04:42:20	1541.00
2009-08-25 04:42:25	1539.90
2009-08-25 04:42:35	1542.60
2009-08-25 04:45:55	1509.50
2009-08-25 04:46:10	1738.90
2009-08-25 04:46:20	1509.30
2009-08-25 04:46:25	1494.80
2009-08-25 04:46:30	1501.00
2009-08-25 04:46:55	1489.10
2009-08-25 04:47:00	1489.60
2009-08-25 04:47:05	1487.00
2009-08-25 04:47:10	1486.90
2009-08-25 04:47:15	1485.50
2009-08-25 04:47:25	1484.90
2009-08-25 04:47:30	1664.10
2009-08-25 04:47:40	1569.20
2009-08-25 04:47:45	1688.60
2009-08-25 04:47:50	1634.20
2009-08-25 04:47:55	1478.50
2009-08-25 04:48:00	1481.70
2009-08-25 04:48:05	1603.40
2009-08-25 04:48:10	1479.70
2009-08-25 04:48:20	1477.40
2009-08-25 04:48:25	1477.50
2009-08-25 04:48:30	1477.50
2009-08-25 04:48:35	1853.00
2009-08-25 04:48:40	1687.40
2009-08-25 04:48:50	1902.30
2009-08-25 04:50:10	1453.30
2009-08-25 04:50:20	1436.80
2009-08-25 04:50:25	1423.30
2009-08-25 04:50:35	1402.00
2009-08-25 04:50:50	1401.00
2009-08-25 04:50:55	1405.50
2009-08-25 04:51:00	1403.00
2009-08-25 04:51:05	1398.10
2009-08-25 04:51:10	1400.20
2009-08-25 04:51:20	1401.20
2009-08-25 04:51:25	1402.70
2009-08-25 04:51:35	1401.70
2009-08-25 04:51:50	1393.40
2009-08-25 04:54:20	1372.50
2009-08-25 04:54:30	1586.90
2009-08-25 04:55:35	1364.00
2009-08-25 04:58:05	1333.90
2009-08-25 04:59:25	1328.70
2009-08-25 04:59:30	1327.20
2009-08-25 04:59:35	1332.40
2009-08-25 04:59:40	1329.60
2009-08-25 05:00:05	1326.40
2009-08-25 05:00:30	1324.90
2009-08-25 05:00:40	1325.70
2009-08-25 05:00:50	1325.00
2009-08-25 05:00:55	1326.20
2009-08-25 05:01:00	1324.00
2009-08-25 05:01:15	1325.50
2009-08-25 05:02:35	1321.50
2009-08-25 05:02:40	1322.30
2009-08-25 05:02:50	1616.30
2009-08-25 05:02:55	1321.80
2009-08-25 05:03:05	1485.80
2009-08-25 05:03:30	1319.00
2009-08-25 05:03:35	1322.90
2009-08-25 05:03:40	1322.20
2009-08-25 05:03:55	1318.50
2009-08-25 05:04:00	1320.10
2009-08-25 05:04:05	1322.00
2009-08-25 05:04:20	1316.50
2009-08-25 05:04:30	1436.20
2009-08-25 05:04:35	1321.90
2009-08-25 05:04:40	1317.60
2009-08-25 05:05:05	1319.40
2009-08-25 05:05:10	1316.20
2009-08-25 05:05:50	1315.40
2009-08-25 05:06:30	1314.90
2009-08-25 05:06:45	1314.00
2009-08-25 05:06:50	1314.20
2009-08-25 05:07:05	1312.00
2009-08-25 05:07:15	1313.40
2009-08-25 05:07:40	1311.90
2009-08-25 05:07:45	1313.30
2009-08-25 05:09:25	1318.40
2009-08-25 05:09:35	1309.20
2009-08-25 05:09:50	1306.70
2009-08-25 05:09:55	1309.10
2009-08-25 05:10:20	1306.90
2009-08-25 05:10:45	1304.70
2009-08-25 05:10:55	1305.10
2009-08-25 05:11:30	1306.70
2009-08-25 05:11:35	1321.20
2009-08-25 05:11:45	1303.20
2009-08-25 05:11:55	1303.10
2009-08-25 05:12:10	1301.50
2009-08-25 05:12:15	1300.90
2009-08-25 05:12:20	1301.30
2009-08-25 05:12:25	1300.80
2009-08-25 05:12:30	1302.40
2009-08-25 05:12:35	1304.00
2009-08-25 05:12:40	1299.40
2009-08-25 05:12:45	1300.20
2009-08-25 05:12:50	1299.40
2009-08-25 05:12:55	1300.80
2009-08-25 05:13:15	1299.90
2009-08-25 05:13:20	1302.40
2009-08-25 05:13:30	1301.20
2009-08-25 05:13:40	1302.10
2009-08-25 05:16:50	1313.40
2009-08-25 05:17:00	1311.50
2009-08-25 05:17:10	1312.30
2009-08-25 05:17:15	1311.20
2009-08-25 05:17:20	1313.50
2009-08-25 05:17:25	1312.70
2009-08-25 05:17:30	1312.30
2009-08-25 05:18:05	1317.10
2009-08-25 05:18:10	1315.80
2009-08-25 05:18:15	1318.00
2009-08-25 05:18:20	1316.30
2009-08-25 05:18:25	1315.80
2009-08-25 05:18:30	1315.80
2009-08-25 05:18:35	1315.60
2009-08-25 05:18:40	1317.40
2009-08-25 05:18:45	1319.00
2009-08-25 05:18:50	1316.10
2009-08-25 05:18:55	1317.30
2009-08-25 05:19:00	1317.60
2009-08-25 05:19:05	1318.10
2009-08-25 05:19:10	1316.00
2009-08-25 05:19:15	1317.30
2009-08-25 05:19:20	1316.60
2009-08-25 05:19:25	1317.50
2009-08-25 05:19:30	1316.50
2009-08-25 05:19:35	1317.20
2009-08-25 05:19:40	1319.50
2009-08-25 05:19:45	1318.90
2009-08-25 05:19:50	1317.10
2009-08-25 05:19:55	1317.50
2009-08-25 05:20:00	1319.50
2009-08-25 05:20:05	1320.40
2009-08-25 05:20:10	1318.00
2009-08-25 05:20:15	1319.60
2009-08-25 05:20:25	1317.80
2009-08-25 05:20:40	1317.90
2009-08-25 05:20:45	1321.10
2009-08-25 05:21:30	1319.50
2009-08-25 05:22:10	1323.10
2009-08-25 05:22:35	1321.50
2009-08-25 05:22:40	1323.00
2009-08-25 05:22:45	1320.40
2009-08-25 05:22:50	1322.50
2009-08-25 05:22:55	1322.60
2009-08-25 05:23:00	1323.10
2009-08-25 05:23:05	1326.00
2009-08-25 05:23:10	1323.00
2009-08-25 05:23:15	1323.70
2009-08-25 05:23:20	1327.20
2009-08-25 05:23:25	1324.20
2009-08-25 05:23:30	1323.00
2009-08-25 05:23:35	1324.30
2009-08-25 05:23:40	1323.60
2009-08-25 05:24:00	1324.60
2009-08-25 05:24:05	1326.20
2009-08-25 05:24:10	1328.40
2009-08-25 05:24:15	1327.90
2009-08-25 05:26:20	1330.90
2009-08-25 05:26:30	1329.10
2009-08-25 05:26:35	1329.10
2009-08-25 05:28:25	1333.10
2009-08-25 05:28:30	1332.70
2009-08-25 05:28:35	1330.30
2009-08-25 05:28:40	1329.50
2009-08-25 05:28:45	1330.70
2009-08-25 05:28:50	1331.80
2009-08-25 05:28:55	1333.80
2009-08-25 05:29:00	1331.90
2009-08-25 05:29:05	1331.40
2009-08-25 05:29:10	1331.80
2009-08-25 05:29:15	1332.60
2009-08-25 05:29:20	1335.70
2009-08-25 05:29:25	1332.20
2009-08-25 05:29:30	1331.90
2009-08-25 05:29:35	1331.70
2009-08-25 05:29:40	1332.00
2009-08-25 05:29:45	1331.50
2009-08-25 05:29:50	1332.20
2009-08-25 05:29:55	1330.90
2009-08-25 05:30:00	1330.70
2009-08-25 05:30:05	1336.50
2009-08-25 05:30:10	1335.90
2009-08-25 05:30:15	1335.00
2009-08-25 05:30:20	1333.50
2009-08-25 05:30:25	1332.60
2009-08-25 05:30:30	1336.00
2009-08-25 05:30:35	1333.10
2009-08-25 05:30:40	1333.40
2009-08-25 05:30:45	1334.80
2009-08-25 05:30:50	1333.50
2009-08-25 05:30:55	1333.80
2009-08-25 05:31:00	1333.40
2009-08-25 05:31:05	1332.80
2009-08-25 05:31:10	1332.00
2009-08-25 05:31:15	1332.70
2009-08-25 05:31:20	1333.70
2009-08-25 05:31:25	1332.90
2009-08-25 05:31:45	1338.40
2009-08-25 05:31:55	1333.40
2009-08-25 05:34:20	1425.40
2009-08-25 05:34:25	1420.00
2009-08-25 05:39:10	1342.00
2009-08-25 05:39:15	1343.20
2009-08-25 05:39:20	1350.60
2009-08-25 05:39:25	1340.40
2009-08-25 05:39:30	1343.70
2009-08-25 05:39:50	1344.50
2009-08-25 05:39:55	1347.50
2009-08-25 05:40:00	1342.70
2009-08-25 05:40:30	1345.40
2009-08-25 05:41:10	1346.60
2009-08-25 05:41:15	1347.00
2009-08-25 05:41:20	1348.70
2009-08-25 05:41:25	1346.60
2009-08-25 05:41:30	1349.70
2009-08-25 05:41:40	1351.10
2009-08-25 05:41:45	1350.80
2009-08-25 05:41:55	1350.20
2009-08-25 05:42:00	1350.40
2009-08-25 05:42:05	1350.40
2009-08-25 05:42:10	1352.20
2009-08-25 05:42:15	1354.40
2009-08-25 05:42:20	1353.50
2009-08-25 05:42:35	1355.90
2009-08-25 05:42:40	1357.60
2009-08-25 05:42:45	1354.70
2009-08-25 05:42:50	1354.60
2009-08-25 05:42:55	1354.60
2009-08-25 05:43:00	1357.30
2009-08-25 05:43:05	1356.70
2009-08-25 05:43:10	1364.10
2009-08-25 05:43:15	1359.80
2009-08-25 05:43:30	1361.90
2009-08-25 05:43:55	1362.10
2009-08-25 05:44:10	1362.10
2009-08-25 05:46:40	1373.60
2009-08-25 05:47:20	1372.80
2009-08-25 05:47:25	1374.90
2009-08-25 05:47:40	1377.40
2009-08-25 05:47:45	1377.60
2009-08-25 05:47:50	1381.20
2009-08-25 05:48:30	1381.50
2009-08-25 05:48:45	1382.90
2009-08-25 05:48:50	1381.90
2009-08-25 05:48:55	1384.80
2009-08-25 05:49:40	1386.20
2009-08-25 05:49:45	1383.80
2009-08-25 05:49:50	1385.30
2009-08-25 05:50:20	1389.60
2009-08-25 05:50:30	1387.00
2009-08-25 05:50:35	1389.10
2009-08-25 05:50:40	1391.30
2009-08-25 05:51:15	1391.20
2009-08-25 05:51:20	1389.20
2009-08-25 05:51:25	1389.20
2009-08-25 05:51:30	1387.50
2009-08-25 05:52:10	1391.00
2009-08-25 05:53:55	1396.70
2009-08-25 05:54:00	1397.10
2009-08-25 05:54:05	1395.10
2009-08-25 05:54:10	1399.60
2009-08-25 05:54:15	1397.20
2009-08-25 05:54:25	1486.10
2009-08-25 05:54:30	1399.40
2009-08-25 05:55:00	1401.80
2009-08-25 05:55:10	1477.10
2009-08-25 05:55:15	1402.60
2009-08-25 05:55:25	1403.40
2009-08-25 05:55:35	1403.10
2009-08-25 05:55:45	1404.30
2009-08-25 05:55:50	1406.10
2009-08-25 05:56:15	1604.40
2009-08-25 05:57:00	1406.10
2009-08-25 05:57:05	1406.50
2009-08-25 05:57:10	1407.10
2009-08-25 05:57:15	1408.50
2009-08-25 05:57:25	1476.50
2009-08-25 05:58:25	1407.40
2009-08-25 05:59:00	1410.00
2009-08-25 05:59:05	1409.90
2009-08-25 05:59:15	1547.60
2009-08-25 05:59:20	1408.00
2009-08-25 05:59:25	1407.70
2009-08-25 06:00:15	1406.50
2009-08-25 06:00:20	1406.00
2009-08-25 06:00:25	1407.10
2009-08-25 06:00:55	1407.40
2009-08-25 06:02:00	1409.40
2009-08-25 06:02:10	1729.00
2009-08-25 06:04:30	1405.10
2009-08-25 06:04:35	1402.00
2009-08-25 06:05:05	1398.80
2009-08-25 06:05:10	1397.70
2009-08-25 06:05:15	1396.30
2009-08-25 06:05:20	1396.30
2009-08-25 06:05:25	1395.10
2009-08-25 06:05:40	1392.00
2009-08-25 06:05:45	1392.90
2009-08-25 06:05:50	1344.80
2009-08-25 06:06:00	1390.90
2009-08-25 06:06:05	1393.00
2009-08-25 06:06:10	1389.60
2009-08-25 06:06:15	1388.10
2009-08-25 06:06:25	1389.20
2009-08-25 06:06:30	1386.80
2009-08-25 06:06:40	1385.70
2009-08-25 06:08:35	1371.60
2009-08-25 06:08:40	1372.00
2009-08-25 06:08:45	1374.00
2009-08-25 06:09:55	1369.80
2009-08-25 06:10:05	1367.70
2009-08-25 06:10:10	1365.40
2009-08-25 06:10:20	1365.50
2009-08-25 06:10:25	1373.20
2009-08-25 06:10:30	1367.20
2009-08-25 06:10:35	1362.80
2009-08-25 06:10:50	1368.80
2009-08-25 06:10:55	1722.20
2009-08-25 06:11:05	1753.20
2009-08-25 06:11:40	1352.00
2009-08-25 06:11:45	1388.70
2009-08-25 06:15:20	1303.40
2009-08-25 06:15:35	1300.70
2009-08-25 06:16:10	1300.00
2009-08-25 06:16:20	1303.00
2009-08-25 06:16:55	1288.40
2009-08-25 06:17:05	1837.30
2009-08-25 06:17:45	1273.80
2009-08-25 06:17:50	1259.70
2009-08-25 06:20:40	1247.10
2009-08-25 06:20:50	1239.20
2009-08-25 06:22:05	1222.70
2009-08-25 06:22:15	1222.90
2009-08-25 06:22:20	1221.30
2009-08-25 06:22:25	1222.30
2009-08-25 06:24:35	1209.80
2009-08-25 06:24:45	1207.20
2009-08-25 06:24:50	1206.40
2009-08-25 06:25:15	1203.00
2009-08-25 06:25:20	1202.60
2009-08-25 06:25:30	1586.60
2009-08-25 06:25:40	1197.10
2009-08-25 06:26:20	1192.10
2009-08-25 06:26:30	1190.40
2009-08-25 06:26:45	1197.10
2009-08-25 06:27:00	1627.30
2009-08-25 06:27:40	1185.20
2009-08-25 06:27:55	1681.90
2009-08-25 06:28:00	1174.90
2009-08-25 06:28:05	1172.90
2009-08-25 06:28:10	1575.20
2009-08-25 06:28:15	1175.90
2009-08-25 06:28:20	1176.70
2009-08-25 06:29:15	1181.30
2009-08-25 06:29:25	1165.90
2009-08-25 06:30:15	1152.40
2009-08-25 06:30:25	1703.40
2009-08-25 06:30:35	1175.40
2009-08-25 06:30:40	1149.30
2009-08-25 06:30:50	1153.40
2009-08-25 06:31:10	1143.50
2009-08-25 06:33:15	1126.80
2009-08-25 06:33:20	1125.20
2009-08-25 06:33:25	1125.10
2009-08-25 06:33:30	1125.50
2009-08-25 06:33:35	1125.80
2009-08-25 06:33:45	1120.20
2009-08-25 06:34:25	1116.20
2009-08-25 06:34:30	1115.80
2009-08-25 06:35:35	1108.90
2009-08-25 06:35:40	1109.60
2009-08-25 06:35:50	1108.60
2009-08-25 06:36:20	1108.20
2009-08-25 06:36:35	1106.40
2009-08-25 06:37:45	1102.70
2009-08-25 06:38:05	1103.50
2009-08-25 06:38:15	1101.30
2009-08-25 06:40:05	1099.50
2009-08-25 06:40:10	1098.90
2009-08-25 06:40:15	1098.70
2009-08-25 06:40:20	1099.30
2009-08-25 06:40:55	1097.40
2009-08-25 06:41:00	1098.40
2009-08-25 06:41:10	1197.30
2009-08-25 06:41:20	1095.90
2009-08-25 06:41:25	1097.30
2009-08-25 06:41:40	1098.40
2009-08-25 06:41:45	1095.80
2009-08-25 06:41:55	1094.60
2009-08-25 06:42:20	1094.50
2009-08-25 06:42:25	1095.10
2009-08-25 06:42:30	1094.30
2009-08-25 06:42:35	1093.10
2009-08-25 06:42:40	1093.90
2009-08-25 06:42:50	1092.60
2009-08-25 06:43:05	1093.10
2009-08-25 06:43:10	1094.60
2009-08-25 06:43:20	1090.90
2009-08-25 06:43:35	1093.00
2009-08-25 06:43:40	1093.10
2009-08-25 06:43:45	1092.00
2009-08-25 06:43:55	1092.40
2009-08-25 06:44:00	1093.30
2009-08-25 06:44:40	1095.50
2009-08-25 06:44:45	1088.00
2009-08-25 06:45:35	1087.80
2009-08-25 06:45:40	1087.10
2009-08-25 06:45:50	1087.10
2009-08-25 06:45:55	1086.40
2009-08-25 06:46:00	1085.30
2009-08-25 06:47:05	1089.40
2009-08-25 06:47:10	1083.90
2009-08-25 06:47:15	1086.50
2009-08-25 06:47:20	1083.50
2009-08-25 06:47:25	1084.70
2009-08-25 06:47:30	1081.50
2009-08-25 06:47:35	1081.80
2009-08-25 06:47:40	1081.00
2009-08-25 06:48:40	1079.10
2009-08-25 06:48:45	1096.90
2009-08-25 06:48:50	1079.30
2009-08-25 06:48:55	1079.70
2009-08-25 06:50:10	1076.60
2009-08-25 06:50:15	1079.60
2009-08-25 06:50:25	1076.20
2009-08-25 06:50:45	1079.10
2009-08-25 06:51:05	1077.00
2009-08-25 06:51:15	1078.40
2009-08-25 06:51:20	1076.60
2009-08-25 06:51:25	1076.60
2009-08-25 06:51:30	1076.10
2009-08-25 06:51:35	1076.60
2009-08-25 06:51:40	1076.20
2009-08-25 06:51:45	1077.10
2009-08-25 06:51:55	1076.10
2009-08-25 06:52:00	1075.80
2009-08-25 06:52:05	1077.60
2009-08-25 06:52:10	1079.10
2009-08-25 06:52:15	1075.80
2009-08-25 06:52:20	1076.40
2009-08-25 06:52:25	1076.00
2009-08-25 06:52:50	1075.50
2009-08-25 06:52:55	1074.50
2009-08-25 06:53:00	1074.70
2009-08-25 06:53:05	1075.00
2009-08-25 06:53:10	1074.40
2009-08-25 06:53:15	1074.00
2009-08-25 06:53:20	1073.90
2009-08-25 06:53:25	1074.50
2009-08-25 06:53:30	1074.30
2009-08-25 06:53:35	1073.50
2009-08-25 06:53:40	1073.50
2009-08-25 06:53:45	1073.70
2009-08-25 06:53:50	1074.40
2009-08-25 06:53:55	1074.60
2009-08-25 06:54:00	1076.60
2009-08-25 06:54:05	1080.40
2009-08-25 06:54:10	1075.00
2009-08-25 06:56:30	1079.90
2009-08-25 06:58:35	1073.70
2009-08-25 06:58:40	1073.60
2009-08-25 07:00:55	1071.60
2009-08-25 07:01:35	1070.60
2009-08-25 07:03:05	1071.60
2009-08-25 07:03:10	1088.60
2009-08-25 07:03:15	1076.30
2009-08-25 07:03:20	1071.10
2009-08-25 07:04:25	1070.80
2009-08-25 07:06:25	1070.10
2009-08-25 07:06:30	1069.80
2009-08-25 07:06:35	1071.30
2009-08-25 07:06:40	1071.10
2009-08-25 07:06:45	1073.40
2009-08-25 07:07:30	1070.70
2009-08-25 07:08:45	1071.40
2009-08-25 07:09:05	1072.00
2009-08-25 07:09:15	1739.80
2009-08-25 07:09:25	1070.50
2009-08-25 07:10:00	1071.80
2009-08-25 07:10:10	1754.60
2009-08-25 07:10:25	1073.30
2009-08-25 07:10:45	1073.30
2009-08-25 07:10:50	1072.10
2009-08-25 07:12:30	1074.90
2009-08-25 07:12:35	1075.30
2009-08-25 07:12:40	1076.00
2009-08-25 07:13:00	1076.30
2009-08-25 07:13:30	1077.00
2009-08-25 07:13:40	1077.60
2009-08-25 07:20:45	1081.40
2009-08-25 07:20:50	1081.30
2009-08-25 07:20:55	1081.80
2009-08-25 07:21:00	1081.60
2009-08-25 07:21:05	1081.80
2009-08-25 07:21:10	1081.80
2009-08-25 07:21:20	1081.70
2009-08-25 07:22:40	1507.90
2009-08-25 07:22:45	1516.10
2009-08-25 07:22:50	1718.70
2009-08-25 07:22:55	1727.40
2009-08-25 07:23:00	1683.60
2009-08-25 07:23:05	1562.90
2009-08-25 07:23:10	1727.90
2009-08-25 07:23:20	1081.80
2009-08-25 07:23:35	1080.90
2009-08-25 07:23:40	1080.80
2009-08-25 07:23:45	1080.80
2009-08-25 07:23:50	1080.70
2009-08-25 07:23:55	1081.00
2009-08-25 07:24:00	1081.30
2009-08-25 07:24:05	1081.50
2009-08-25 07:24:10	1081.30
2009-08-25 07:24:15	1081.30
2009-08-25 07:24:20	1081.30
2009-08-25 07:24:25	1081.20
2009-08-25 07:24:30	1081.40
2009-08-25 07:24:35	1082.50
2009-08-25 07:24:40	1082.80
2009-08-25 07:24:45	1081.40
2009-08-25 07:24:50	1080.60
2009-08-25 07:24:55	1081.50
2009-08-25 07:25:05	1412.50
2009-08-25 07:25:10	1365.50
2009-08-25 07:25:35	1082.00
2009-08-25 07:25:40	1081.80
2009-08-25 07:25:45	1082.90
2009-08-25 07:25:50	1081.80
2009-08-25 07:25:55	1082.60
2009-08-25 07:26:00	1082.70
2009-08-25 07:26:05	1080.90
2009-08-25 07:26:10	1082.00
2009-08-25 07:26:15	1081.40
2009-08-25 07:26:20	1081.40
2009-08-25 07:26:25	1080.30
2009-08-25 07:26:30	1081.10
2009-08-25 07:26:35	1081.80
2009-08-25 07:26:40	1082.90
2009-08-25 07:26:45	1081.70
2009-08-25 07:26:55	1082.30
2009-08-25 07:27:00	1082.70
2009-08-25 07:27:05	1082.20
2009-08-25 07:27:10	1082.30
2009-08-25 07:27:15	1082.60
2009-08-25 07:27:20	1080.90
2009-08-25 07:27:30	1081.80
2009-08-25 07:27:35	1081.70
2009-08-25 07:27:40	1081.10
2009-08-25 07:27:45	1080.80
2009-08-25 07:27:50	1080.40
2009-08-25 07:28:00	1080.50
2009-08-25 07:28:05	1080.40
2009-08-25 07:28:10	1080.30
2009-08-25 07:28:15	1081.20
2009-08-25 07:28:20	1080.40
2009-08-25 07:28:25	1080.40
2009-08-25 07:28:30	1080.40
2009-08-25 07:28:35	1080.50
2009-08-25 07:28:40	1083.10
2009-08-25 07:28:45	1080.60
2009-08-25 07:28:50	1081.30
2009-08-25 07:28:55	1080.80
2009-08-25 07:29:00	1081.40
2009-08-25 07:29:05	1081.20
2009-08-25 07:29:15	1081.40
2009-08-25 07:29:20	1082.00
2009-08-25 07:29:25	1082.50
2009-08-25 07:29:30	1081.10
2009-08-25 07:29:35	1080.70
2009-08-25 07:29:40	1080.60
2009-08-25 07:29:55	1081.50
2009-08-25 07:30:00	1082.60
2009-08-25 07:30:05	1081.40
2009-08-25 07:30:10	1084.90
2009-08-25 07:30:15	1080.10
2009-08-25 07:30:20	1303.70
2009-08-25 07:30:30	1476.50
2009-08-25 07:30:40	1356.60
2009-08-25 07:33:20	1080.80
2009-08-25 07:33:25	1080.80
2009-08-25 07:33:30	1080.70
2009-08-25 07:33:35	1080.70
2009-08-25 07:33:40	1081.10
2009-08-25 07:33:45	1081.90
2009-08-25 07:33:50	1081.60
2009-08-25 07:33:55	1081.90
2009-08-25 07:34:05	1083.10
2009-08-25 07:34:10	1080.60
2009-08-25 07:34:15	1081.30
2009-08-25 07:34:20	1081.80
2009-08-25 07:34:25	1082.50
2009-08-25 07:34:30	1081.80
2009-08-25 07:34:35	1083.60
2009-08-25 07:34:40	1081.30
2009-08-25 07:34:45	1081.80
2009-08-25 07:34:50	1084.60
2009-08-25 07:34:55	1082.40
2009-08-25 07:35:00	1215.90
2009-08-25 07:35:10	1083.00
2009-08-25 07:35:20	1423.40
2009-08-25 07:42:25	1081.00
2009-08-25 07:42:30	1080.60
2009-08-25 07:42:35	1080.40
2009-08-25 07:42:40	1080.60
2009-08-25 07:42:45	1080.30
2009-08-25 07:42:50	1082.50
2009-08-25 07:42:55	1085.20
2009-08-25 07:43:00	1083.10
2009-08-25 07:43:05	1086.10
2009-08-25 07:43:10	1527.90
2009-08-25 07:43:20	1613.30
2009-08-25 07:44:55	1082.00
2009-08-25 07:45:00	1080.50
2009-08-25 07:45:05	1080.70
2009-08-25 07:45:10	1080.50
2009-08-25 07:45:15	1080.50
2009-08-25 07:45:20	1081.00
2009-08-25 07:45:25	1082.20
2009-08-25 07:45:30	1083.50
2009-08-25 07:45:35	1085.10
2009-08-25 07:45:40	1082.00
2009-08-25 07:46:00	1227.00
2009-08-25 07:46:10	1362.90
2009-08-25 07:50:05	1086.10
2009-08-25 07:51:15	1085.90
2009-08-25 07:51:20	1085.20
2009-08-25 07:51:25	1086.70
2009-08-25 07:51:30	1087.20
2009-08-25 07:51:40	1355.30
2009-08-25 07:59:20	1723.70
2009-08-25 07:59:30	1092.90
2009-08-25 07:59:40	1829.40
2009-08-25 07:59:50	1429.20
2009-08-25 08:01:00	1094.70
2009-08-25 08:01:05	1094.00
2009-08-25 08:01:10	1093.50
2009-08-25 08:01:15	1094.30
2009-08-25 08:01:20	1094.70
2009-08-25 08:01:30	1094.20
2009-08-25 08:01:35	1096.00
2009-08-25 08:01:40	1093.40
2009-08-25 08:01:50	1211.40
2009-08-25 08:02:00	1521.60
2009-08-25 08:02:55	1098.20
2009-08-25 08:03:00	1097.00
2009-08-25 08:07:50	1102.90
2009-08-25 08:08:15	1102.20
2009-08-25 08:08:35	1104.20
2009-08-25 08:08:40	1104.20
2009-08-25 08:11:01	1108.30
2009-08-25 08:11:06	1108.30
2009-08-25 08:12:56	1113.50
2009-08-25 08:13:01	1729.00
2009-08-25 08:13:11	1754.40
2009-08-25 08:17:40	1120.50
2009-08-25 08:17:45	1121.50
2009-08-25 08:17:50	1124.60
2009-08-25 08:17:55	1121.90
2009-08-25 08:18:00	1123.30
2009-08-25 08:18:15	1452.00
2009-08-25 08:18:20	1531.60
2009-08-25 08:18:30	1757.50
2009-08-25 08:22:00	1128.20
2009-08-25 08:22:05	1129.00
2009-08-25 08:22:10	1127.80
2009-08-25 08:26:31	1825.70
2009-08-25 08:26:51	1127.00
2009-08-25 08:32:25	1144.30
2009-08-25 08:37:10	1792.10
2009-08-25 08:37:20	1832.70
2009-08-25 08:41:55	1167.10
2009-08-25 08:42:00	1169.00
2009-08-25 08:42:05	1169.90
2009-08-25 08:42:10	1166.70
2009-08-25 08:42:15	1165.60
2009-08-25 08:42:20	1165.50
2009-08-25 08:42:25	1088.20
2009-08-25 08:42:30	1168.10
2009-08-25 08:42:35	1168.10
2009-08-25 08:42:40	1167.20
2009-08-25 08:42:45	1166.80
2009-08-25 08:42:50	1166.70
2009-08-25 08:43:00	1168.50
2009-08-25 08:43:05	1169.30
2009-08-25 08:43:10	1165.30
2009-08-25 08:43:15	1166.80
2009-08-25 08:43:20	1166.60
2009-08-25 08:43:25	1166.70
2009-08-25 08:43:30	1167.40
2009-08-25 08:43:35	1165.60
2009-08-25 08:43:40	1166.60
2009-08-25 08:43:45	1170.60
2009-08-25 08:43:50	1168.50
2009-08-25 08:43:55	1166.70
2009-08-25 08:44:00	1170.90
2009-08-25 08:44:05	1167.00
2009-08-25 08:44:10	1166.00
2009-08-25 08:44:15	1163.20
2009-08-25 08:44:20	1163.80
2009-08-25 08:44:25	1164.10
2009-08-25 08:44:30	1167.20
2009-08-25 08:44:35	1168.80
2009-08-25 08:44:45	1166.80
2009-08-25 08:44:50	1164.20
2009-08-25 08:44:55	1168.20
2009-08-25 08:45:00	1165.80
2009-08-25 08:45:05	1167.60
2009-08-25 08:45:10	1165.30
2009-08-25 08:45:15	1168.90
2009-08-25 08:45:20	1168.30
2009-08-25 08:45:25	1168.90
2009-08-25 08:45:30	1172.00
2009-08-25 08:45:35	1164.90
2009-08-25 08:45:40	1166.20
2009-08-25 08:45:45	1166.90
2009-08-25 08:45:50	1169.50
2009-08-25 08:45:55	1165.00
2009-08-25 08:46:00	1165.50
2009-08-25 08:46:05	1166.30
2009-08-25 08:46:10	1166.30
2009-08-25 08:46:15	1170.00
2009-08-25 08:46:20	1165.40
2009-08-25 08:46:25	1166.60
2009-08-25 08:46:30	1168.90
2009-08-25 08:46:35	1167.70
2009-08-25 08:46:40	1169.70
2009-08-25 08:46:45	1165.90
2009-08-25 08:46:50	1166.40
2009-08-25 08:46:55	1167.70
2009-08-25 08:47:00	1164.60
2009-08-25 08:47:05	1164.10
2009-08-25 08:47:10	1163.60
2009-08-25 08:47:15	1165.50
2009-08-25 08:47:25	1165.60
2009-08-25 08:47:30	1167.10
2009-08-25 08:47:35	1165.60
2009-08-25 08:47:40	1165.20
2009-08-25 08:47:45	1167.50
2009-08-25 08:47:50	1167.20
2009-08-25 08:48:35	1167.10
2009-08-25 08:48:40	1168.10
2009-08-25 08:48:45	1540.90
2009-08-25 08:48:50	1495.80
2009-08-25 08:55:46	1761.90
2009-08-25 08:55:56	1164.70
2009-08-25 08:59:01	1225.80
2009-08-25 08:59:11	1707.40
2009-08-25 09:03:00	1246.50
2009-08-25 09:03:05	1249.20
2009-08-25 09:03:10	1245.90
2009-08-25 09:03:15	1247.80
2009-08-25 09:03:20	1247.00
2009-08-25 09:03:25	1247.50
2009-08-25 09:03:30	1247.10
2009-08-25 09:03:35	1247.40
2009-08-25 09:03:40	1251.00
2009-08-25 09:03:50	1249.20
2009-08-25 09:03:55	1248.70
2009-08-25 09:04:05	1545.50
2009-08-25 09:04:25	1248.30
2009-08-25 09:04:30	1248.10
2009-08-25 09:04:40	1246.50
2009-08-25 09:05:40	1237.40
2009-08-25 09:05:45	1240.30
2009-08-25 09:05:50	1241.50
2009-08-25 09:05:55	1480.20
2009-08-25 09:06:05	1504.30
2009-08-25 09:06:15	1706.40
2009-08-25 09:06:35	1793.20
2009-08-25 09:06:45	1253.90
2009-08-25 09:10:16	1274.90
2009-08-25 09:10:21	1276.30
2009-08-25 09:10:26	1271.80
2009-08-25 09:10:36	1533.30
2009-08-25 09:10:46	1605.60
2009-08-25 09:10:56	1646.60
2009-08-25 09:11:56	1740.00
2009-08-25 09:12:01	1269.40
2009-08-25 09:12:06	1270.70
2009-08-25 09:12:11	1270.50
2009-08-25 09:12:16	1583.50
2009-08-25 09:12:21	1269.60
2009-08-25 09:12:26	1271.10
2009-08-25 09:12:31	1272.20
2009-08-25 09:12:36	1271.90
2009-08-25 09:19:00	1292.00
2009-08-25 09:19:05	1296.30
2009-08-25 09:19:10	1295.20
2009-08-25 09:19:15	1293.00
2009-08-25 09:19:20	1216.90
2009-08-25 09:19:25	1305.60
2009-08-25 09:19:30	1222.00
2009-08-25 09:19:35	1299.60
2009-08-25 09:19:40	1300.10
2009-08-25 09:20:51	1826.90
2009-08-25 09:21:01	1306.10
2009-08-25 09:21:11	1305.10
2009-08-25 09:21:16	1306.60
2009-08-25 09:21:26	1307.20
2009-08-25 09:21:31	1307.20
2009-08-25 09:21:36	1724.80
2009-08-25 09:26:01	1326.30
2009-08-25 09:26:06	1328.30
2009-08-25 09:26:11	1332.70
2009-08-25 09:26:16	1621.20
2009-08-25 09:26:21	1544.20
2009-08-25 09:26:31	1715.40
2009-08-25 09:33:00	1357.90
2009-08-25 09:33:05	1362.70
2009-08-25 09:33:15	1688.40
2009-08-25 09:33:25	1361.20
2009-08-25 09:38:40	1397.70
2009-08-25 09:39:00	1532.00
2009-08-25 09:39:15	1545.50
2009-08-25 09:48:40	1481.70
2009-08-25 09:48:45	1482.30
2009-08-25 09:48:50	1621.40
2009-08-25 09:48:55	1484.70
2009-08-25 09:49:00	1489.10
2009-08-25 09:49:05	1485.40
2009-08-25 09:49:10	1486.00
2009-08-25 09:49:15	1484.80
2009-08-25 09:49:20	1485.40
2009-08-25 09:49:25	1706.40
2009-08-25 09:49:40	1511.00
2009-08-25 09:49:45	1486.60
2009-08-25 09:49:55	1489.60
2009-08-25 09:50:11	1489.80
2009-08-25 09:50:16	1488.20
2009-08-25 09:50:21	1491.00
2009-08-25 09:50:26	1490.30
2009-08-25 09:50:31	1491.30
2009-08-25 09:50:36	1489.70
2009-08-25 09:50:46	1492.20
2009-08-25 09:50:51	1489.30
2009-08-25 09:50:56	1489.80
2009-08-25 09:51:01	1489.00
2009-08-25 09:51:06	1490.90
2009-08-25 09:51:11	1491.50
2009-08-25 09:51:16	1492.10
2009-08-25 09:51:21	1492.20
2009-08-25 09:51:26	1492.70
2009-08-25 09:51:31	1491.10
2009-08-25 09:51:36	1492.30
2009-08-25 09:51:41	1491.30
2009-08-25 09:51:46	1494.80
2009-08-25 09:51:51	1492.50
2009-08-25 09:51:56	1494.60
2009-08-25 09:52:06	1495.20
2009-08-25 09:52:11	1496.10
2009-08-25 09:52:16	1491.20
2009-08-25 09:52:21	1495.00
2009-08-25 09:52:31	1492.30
2009-08-25 09:52:36	1495.40
2009-08-25 09:52:41	1493.90
2009-08-25 09:52:46	1494.40
2009-08-25 09:52:51	1494.90
2009-08-25 09:52:56	1495.20
2009-08-25 09:53:06	1529.70
2009-08-25 09:53:11	1626.80
2009-08-25 09:53:16	1763.30
2009-08-25 09:53:21	1494.50
2009-08-25 09:53:26	1751.70
2009-08-25 09:53:36	1844.10
2009-08-25 09:53:51	1775.30
2009-08-25 09:56:01	1500.00
2009-08-25 09:56:06	1890.10
2009-08-25 09:56:11	1779.10
2009-08-25 09:56:16	1731.20
2009-08-25 09:56:21	1930.80
2009-08-25 09:56:26	1759.40
2009-08-25 09:56:31	1777.80
2009-08-25 10:00:20	1509.60
2009-08-25 10:00:25	1507.10
2009-08-25 10:00:30	1510.60
2009-08-25 10:00:35	1508.10
2009-08-25 10:00:40	1508.00
2009-08-25 10:00:50	1611.40
2009-08-25 10:02:50	1518.90
2009-08-25 10:02:55	1518.50
2009-08-25 10:03:05	1671.80
2009-08-25 10:09:56	1535.70
2009-08-25 10:11:56	1535.50
2009-08-25 10:12:01	1535.80
2009-08-25 10:12:06	1483.40
2009-08-25 10:12:11	1539.10
2009-08-25 10:12:16	1535.70
2009-08-25 10:12:26	1711.60
2009-08-25 10:36:26	1532.90
2009-08-25 10:36:31	1534.60
2009-08-25 10:39:51	1540.30
2009-08-25 10:39:56	1540.90
2009-08-25 10:40:01	1538.80
2009-08-25 10:40:06	1538.60
2009-08-25 10:40:10	1542.60
2009-08-25 10:40:15	1935.50
2009-08-25 10:40:20	1538.80
2009-08-25 10:40:25	1540.30
2009-08-25 10:40:30	1542.10
2009-08-25 10:40:35	1539.90
2009-08-25 10:40:40	1542.20
2009-08-25 10:40:45	1541.70
2009-08-25 10:40:50	1540.40
2009-08-25 10:40:55	1539.70
2009-08-25 10:41:00	1541.50
2009-08-25 10:41:05	1540.80
2009-08-25 10:41:10	1541.10
2009-08-25 10:41:15	1542.70
2009-08-25 10:41:25	1540.20
2009-08-25 10:41:30	1542.60
2009-08-25 10:41:40	1541.20
2009-08-25 10:41:55	1781.80
2009-08-25 10:43:45	1545.30
2009-08-25 10:43:50	1544.10
2009-08-25 10:43:55	1547.40
2009-08-25 10:44:00	1547.70
2009-08-25 10:44:05	1548.00
2009-08-25 10:56:16	1558.40
2009-08-25 10:56:26	1558.20
2009-08-25 10:56:36	1558.80
2009-08-25 10:56:41	1558.80
2009-08-25 10:56:46	1743.90
2009-08-25 10:56:51	1559.60
2009-08-25 10:56:56	1596.90
2009-08-25 10:57:01	1561.00
2009-08-25 10:57:06	1559.70
2009-08-25 10:57:11	1824.00
2009-08-25 10:57:26	1560.40
2009-08-25 10:58:01	1561.30
2009-08-25 10:58:06	1564.10
2009-08-25 10:58:11	1562.10
2009-08-25 10:58:16	1565.10
2009-08-25 10:58:21	1633.70
2009-08-25 10:58:26	1941.00
2009-08-25 10:58:31	1563.60
2009-08-25 10:58:41	1783.40
2009-08-25 10:59:21	1565.60
2009-08-25 10:59:26	1567.50
2009-08-25 10:59:31	1565.50
2009-08-25 10:59:36	1566.30
2009-08-25 10:59:46	1567.90
2009-08-25 10:59:56	1568.10
2009-08-25 11:00:01	1791.60
2009-08-25 11:00:11	1568.70
2009-08-25 11:01:46	1572.60
2009-08-25 11:01:56	1570.70
2009-08-25 11:02:06	1574.80
2009-08-25 11:02:11	1573.00
2009-08-25 11:02:16	1572.50
2009-08-25 11:02:21	1776.80
2009-08-25 11:02:26	1814.70
2009-08-25 11:02:36	1614.80
2009-08-25 11:02:56	1573.70
2009-08-25 11:03:01	1576.00
2009-08-25 11:03:16	1575.30
2009-08-25 11:03:21	1573.80
2009-08-25 11:03:26	1574.80
2009-08-25 11:03:31	1576.90
2009-08-25 11:03:36	1577.20
2009-08-25 11:03:41	1576.60
2009-08-25 11:03:46	1581.60
2009-08-25 11:03:51	1576.30
2009-08-25 11:03:56	1579.00
2009-08-25 11:04:01	1578.00
2009-08-25 11:04:06	1577.20
2009-08-25 11:04:11	1578.90
2009-08-25 11:04:16	1671.20
2009-08-25 11:04:21	1579.00
2009-08-25 11:04:26	1644.30
2009-08-25 11:04:31	1819.60
2009-08-25 11:04:41	1579.40
2009-08-25 11:04:46	1581.70
2009-08-25 11:05:01	1581.80
2009-08-25 11:05:06	1714.00
2009-08-25 11:05:10	1657.10
2009-08-25 11:05:15	1583.70
2009-08-25 11:05:20	1583.40
2009-08-25 11:05:25	1583.70
2009-08-25 11:05:30	1581.90
2009-08-25 11:05:35	1582.20
2009-08-25 11:05:45	1581.80
2009-08-25 11:05:50	1583.70
2009-08-25 11:05:55	1585.60
2009-08-25 11:06:00	1584.10
2009-08-25 11:06:05	1585.00
2009-08-25 11:06:10	1588.10
2009-08-25 11:06:15	1586.30
2009-08-25 11:06:20	1587.10
2009-08-25 11:06:25	1587.10
2009-08-25 11:06:30	1589.00
2009-08-25 11:06:45	1587.80
2009-08-25 11:06:50	1590.00
2009-08-25 11:06:55	1585.00
2009-08-25 11:07:00	1749.90
2009-08-25 11:07:15	1588.90
2009-08-25 11:07:25	1694.40
2009-08-25 11:07:30	1588.80
2009-08-25 11:07:40	1588.50
2009-08-25 11:07:45	1588.50
2009-08-25 11:07:50	1589.20
2009-08-25 11:07:55	1588.80
2009-08-25 11:08:05	1696.80
2009-08-25 11:11:10	1589.00
2009-08-25 11:11:15	1589.20
2009-08-25 11:11:20	1591.00
2009-08-25 11:11:25	1591.40
2009-08-25 11:11:30	1591.00
2009-08-25 11:11:35	1592.90
2009-08-25 11:11:40	1592.40
2009-08-25 11:12:05	2592.90
2009-08-25 11:12:15	1592.60
2009-08-25 11:12:20	1592.60
2009-08-25 11:12:25	2107.00
2009-08-25 11:12:30	2228.90
2009-08-25 11:13:15	2249.20
2009-08-25 11:15:36	2315.00
2009-08-25 11:16:11	2431.60
2009-08-25 11:16:36	1936.90
2009-08-25 11:16:46	2807.20
2009-08-25 11:16:56	2985.80
2009-08-25 11:17:06	2217.50
2009-08-25 11:20:06	2336.10
2009-08-25 11:20:10	2334.40
2009-08-25 11:20:15	2554.30
2009-08-25 11:22:55	2628.20
2009-08-25 11:23:00	2391.40
2009-08-25 11:23:45	2916.80
2009-08-25 11:24:45	1596.60
2009-08-25 11:27:46	2526.40
2009-08-25 11:27:51	2170.10
2009-08-25 11:27:56	2397.20
2009-08-25 11:28:31	1588.70
2009-08-25 11:28:41	1590.20
2009-08-25 11:28:46	1588.10
2009-08-25 11:28:51	1901.60
2009-08-25 11:28:56	2269.80
2009-08-25 11:29:06	1894.90
2009-08-25 11:29:11	1956.10
2009-08-25 11:29:16	2632.00
2009-08-25 11:29:21	2830.00
2009-08-25 11:29:31	2555.90
2009-08-25 11:29:51	1586.60
2009-08-25 11:30:01	1585.00
2009-08-25 11:30:11	1583.80
2009-08-25 11:30:16	1584.60
2009-08-25 11:30:21	1583.50
2009-08-25 11:30:26	1583.90
2009-08-25 11:30:31	1583.10
2009-08-25 11:30:36	1585.50
2009-08-25 11:30:41	1585.20
2009-08-25 11:30:46	1582.00
2009-08-25 11:30:51	1582.20
2009-08-25 11:31:06	1580.70
2009-08-25 11:31:21	1578.90
2009-08-25 11:31:31	1578.30
2009-08-25 11:31:36	1575.80
2009-08-25 11:31:41	1821.70
2009-08-25 11:31:46	1678.60
2009-08-25 11:31:51	1572.90
2009-08-25 11:31:56	2450.90
2009-08-25 11:32:01	2415.60
2009-08-25 11:32:06	2038.50
2009-08-25 11:32:11	2337.10
2009-08-25 11:32:16	2272.90
2009-08-25 11:32:21	2473.10
2009-08-25 11:32:26	2566.10
2009-08-25 11:32:36	2351.80
2009-08-25 11:32:46	2445.90
2009-08-25 11:33:11	3062.60
2009-08-25 11:33:26	2718.80
2009-08-25 11:34:56	2953.10
2009-08-25 11:37:16	2668.50
2009-08-25 11:37:26	1500.60
2009-08-25 11:38:31	1484.10
2009-08-25 11:38:36	1477.10
2009-08-25 11:38:41	1472.50
2009-08-25 11:38:46	1470.10
2009-08-25 11:38:51	1462.90
2009-08-25 11:38:56	1464.10
2009-08-25 11:39:01	1475.10
2009-08-25 11:39:06	1460.00
2009-08-25 11:39:11	1457.90
2009-08-25 11:39:16	1456.70
2009-08-25 11:39:21	1456.20
2009-08-25 11:39:36	1473.60
2009-08-25 11:39:41	2068.70
2009-08-25 11:39:51	1382.70
2009-08-25 11:39:56	2485.40
2009-08-25 11:40:01	1447.40
2009-08-25 11:40:21	2321.20
2009-08-25 11:40:26	2596.50
2009-08-25 11:40:31	1444.30
2009-08-25 11:40:36	1443.80
2009-08-25 11:40:41	1442.50
2009-08-25 11:40:46	2029.90
2009-08-25 11:40:56	2710.80
2009-08-25 11:41:01	2310.60
2009-08-25 11:41:11	2334.40
2009-08-25 11:41:16	2496.20
2009-08-25 11:41:21	2736.40
2009-08-25 11:41:31	2327.50
2009-08-25 11:41:36	2666.50
2009-08-25 11:41:51	2776.70
2009-08-25 11:42:01	2762.60
2009-08-25 11:44:26	2647.50
2009-08-25 11:45:56	2843.00
2009-08-25 11:47:06	2825.00
2009-08-25 11:47:56	2618.10
2009-08-25 11:48:11	2775.50
2009-08-25 11:48:46	2097.40
2009-08-25 11:49:16	2519.60
2009-08-25 11:55:56	2714.90
2009-08-25 11:57:06	2722.60
2009-08-25 11:58:46	1120.80
2009-08-25 12:03:11	1521.20
2009-08-25 12:03:16	1522.10
2009-08-25 12:03:26	1623.60
2009-08-25 12:03:31	1527.20
2009-08-25 12:03:36	2000.70
2009-08-25 12:03:41	2121.00
2009-08-25 12:03:51	2294.80
2009-08-25 12:04:11	2000.40
2009-08-25 12:04:26	2221.70
2009-08-25 12:04:41	2651.70
2009-08-25 12:05:11	2628.10
2009-08-25 12:05:21	2611.70
2009-08-25 12:06:26	1566.50
2009-08-25 12:06:31	1574.30
2009-08-25 12:11:21	2072.40
2009-08-25 12:11:26	1892.80
2009-08-25 12:11:31	1941.90
2009-08-25 12:11:36	2009.20
2009-08-25 12:11:46	1940.40
2009-08-25 12:19:41	2023.80
2009-08-25 12:19:46	1911.90
2009-08-25 12:19:51	2019.20
2009-08-25 12:20:06	1620.00
2009-08-25 12:20:11	1621.60
2009-08-25 12:20:16	1620.30
2009-08-25 12:20:21	1625.70
2009-08-25 12:22:06	1529.60
2009-08-25 12:23:36	1632.70
2009-08-25 12:34:56	2073.30
2009-08-25 12:35:55	2128.90
2009-08-25 12:36:40	1830.80
2009-08-25 12:36:50	1835.80
2009-08-25 12:36:55	1831.20
2009-08-25 12:37:00	1830.80
2009-08-25 12:37:05	1831.80
2009-08-25 12:37:10	1947.80
2009-08-25 12:37:15	1827.40
2009-08-25 12:37:50	2523.60
2009-08-25 12:37:55	1834.50
2009-08-25 12:44:01	2327.80
2009-08-25 12:47:41	2365.70
2009-08-25 12:49:31	2449.20
2009-08-25 12:50:11	2006.30
2009-08-25 12:50:16	2061.60
2009-08-25 12:50:21	2062.30
2009-08-25 12:56:21	2189.80
2009-08-25 13:00:11	2850.20
2009-08-25 13:00:16	2253.90
2009-08-25 13:00:21	2859.40
2009-08-25 13:00:26	2546.70
2009-08-25 13:00:31	2500.90
2009-08-25 13:00:36	2253.10
2009-08-25 13:00:46	2162.50
2009-08-25 13:00:51	2516.60
2009-08-25 13:00:56	2406.90
2009-08-25 13:01:51	2246.20
2009-08-25 13:01:56	1901.20
2009-08-25 13:02:01	2247.80
2009-08-25 13:02:06	2245.10
2009-08-25 13:02:16	2246.10
2009-08-25 13:02:21	2252.20
2009-08-25 13:02:31	2694.20
2009-08-25 13:02:41	2245.60
2009-08-25 13:02:46	2245.30
2009-08-25 13:02:51	2247.30
2009-08-25 13:03:01	2248.10
2009-08-25 13:03:11	2251.10
2009-08-25 13:03:16	2243.30
2009-08-25 13:03:26	2248.70
2009-08-25 13:03:31	2574.10
2009-08-25 13:03:36	2544.60
2009-08-25 13:03:46	2253.20
2009-08-25 13:03:51	2247.40
2009-08-25 13:04:01	2246.40
2009-08-25 13:04:06	2247.40
2009-08-25 13:04:16	2245.50
2009-08-25 13:04:21	2245.60
2009-08-25 13:04:31	2244.00
2009-08-25 13:04:36	2249.70
2009-08-25 13:04:46	2249.00
2009-08-25 13:04:51	2250.90
2009-08-25 13:04:56	2248.10
2009-08-25 13:05:06	2244.40
2009-08-25 13:05:11	2247.10
2009-08-25 13:05:21	2245.50
2009-08-25 13:05:26	2246.10
2009-08-25 13:05:36	2243.90
2009-08-25 13:05:41	2242.50
2009-08-25 13:05:51	2245.00
2009-08-25 13:05:56	2248.00
2009-08-25 13:06:06	2227.60
2009-08-25 13:06:11	2227.40
2009-08-25 13:06:16	2245.10
2009-08-25 13:06:26	2226.90
2009-08-25 13:06:31	2237.60
2009-08-25 13:06:41	2220.80
2009-08-25 13:06:46	2225.30
2009-08-25 13:06:56	2242.50
2009-08-25 13:07:01	2611.50
2009-08-25 13:07:16	2239.80
2009-08-25 13:07:21	2241.80
2009-08-25 13:07:46	2217.70
2009-08-25 13:08:36	2607.00
2009-08-25 13:08:41	2845.10
2009-08-25 13:08:56	2257.50
2009-08-25 13:09:16	2862.00
2009-08-25 13:09:31	2131.20
2009-08-25 13:10:21	2993.30
2009-08-25 13:20:31	3080.90
2009-08-25 13:23:01	2425.40
2009-08-25 13:23:11	2426.30
2009-08-25 13:24:46	2445.00
2009-08-25 13:24:51	2823.70
2009-08-25 13:27:11	2450.40
2009-08-25 13:27:16	2450.40
2009-08-25 13:27:21	2451.20
2009-08-25 13:27:31	2790.60
2009-08-25 13:27:36	2451.20
2009-08-25 13:27:41	2449.60
2009-08-25 13:27:46	2451.60
2009-08-25 13:27:51	2449.90
2009-08-25 13:27:56	2451.40
2009-08-25 13:28:06	2449.60
2009-08-25 13:28:11	2450.70
2009-08-25 13:28:16	2450.60
2009-08-25 13:28:21	2449.60
2009-08-25 13:28:26	2447.10
2009-08-25 13:28:31	2448.70
2009-08-25 13:28:41	2447.90
2009-08-25 13:28:46	2448.00
2009-08-25 13:28:51	2446.20
2009-08-25 13:28:56	2448.70
2009-08-25 13:29:06	2445.70
2009-08-25 13:29:11	2446.70
2009-08-25 13:29:16	2445.10
2009-08-25 13:29:21	2448.60
2009-08-25 13:29:26	2446.30
2009-08-25 13:29:36	2446.90
2009-08-25 13:29:41	2445.90
2009-08-25 13:29:46	2444.40
2009-08-25 13:29:51	2446.10
2009-08-25 13:29:56	2448.10
2009-08-25 13:30:06	2447.30
2009-08-25 13:30:10	2443.90
2009-08-25 13:30:20	2448.60
2009-08-25 13:30:25	2450.10
2009-08-25 13:30:30	2445.40
2009-08-25 13:30:40	2446.00
2009-08-25 13:30:45	2447.10
2009-08-25 13:30:50	2446.60
2009-08-25 13:31:00	2449.40
2009-08-25 13:31:05	2446.10
2009-08-25 13:31:10	2446.80
2009-08-25 13:31:15	2446.30
2009-08-25 13:31:25	2447.40
2009-08-25 13:31:30	2445.10
2009-08-25 13:31:35	2447.60
2009-08-25 13:31:40	2446.20
2009-08-25 13:31:50	2446.30
2009-08-25 13:31:55	2445.50
2009-08-25 13:32:00	2333.60
2009-08-25 13:32:10	2443.30
2009-08-25 13:32:15	2447.10
2009-08-25 13:32:20	2446.40
2009-08-25 13:32:30	2445.30
2009-08-25 13:32:35	2444.50
2009-08-25 13:32:40	2713.20
2009-08-25 13:32:50	2442.60
2009-08-25 13:32:55	2445.00
2009-08-25 13:33:05	2446.40
2009-08-25 13:33:10	2444.50
2009-08-25 13:33:15	2445.60
2009-08-25 13:33:20	2451.50
2009-08-25 13:33:30	2449.00
2009-08-25 13:33:35	2444.10
2009-08-25 13:33:40	2451.10
2009-08-25 13:33:50	2445.40
2009-08-25 13:33:55	2447.70
2009-08-25 13:34:00	2447.70
2009-08-25 13:34:10	2447.20
2009-08-25 13:34:15	2446.40
2009-08-25 13:34:20	2445.90
2009-08-25 13:34:30	2445.10
2009-08-25 13:34:35	2447.80
2009-08-25 13:34:40	2444.30
2009-08-25 13:34:50	2445.60
2009-08-25 13:34:55	2449.10
2009-08-25 13:35:05	2446.60
2009-08-25 13:35:11	2448.60
2009-08-25 13:35:21	2446.20
2009-08-25 13:35:26	2445.30
2009-08-25 13:35:36	2450.00
2009-08-25 13:35:41	2446.60
2009-08-25 13:35:46	2450.30
2009-08-25 13:35:56	2305.20
2009-08-25 13:36:01	2449.70
2009-08-25 13:36:06	2440.50
2009-08-25 13:36:16	2442.80
2009-08-25 13:36:21	2447.80
2009-08-25 13:36:26	2446.40
2009-08-25 13:36:36	2444.10
2009-08-25 13:36:41	2447.60
2009-08-25 13:36:46	2451.30
2009-08-25 13:36:51	2446.50
2009-08-25 13:37:01	2449.30
2009-08-25 13:37:06	2445.10
2009-08-25 13:37:11	2446.60
2009-08-25 13:37:21	2446.50
2009-08-25 13:37:26	2448.10
2009-08-25 13:37:31	2447.10
2009-08-25 13:37:41	2450.10
2009-08-25 13:37:46	2449.50
2009-08-25 13:37:51	2449.10
2009-08-25 13:37:56	2448.40
2009-08-25 13:38:06	2455.50
2009-08-25 13:38:11	2446.80
2009-08-25 13:44:11	2524.10
2009-08-25 13:44:51	2534.30
2009-08-25 13:45:01	2549.90
2009-08-25 13:45:06	2551.40
2009-08-25 13:45:16	2548.50
2009-08-25 13:45:21	2556.50
2009-08-25 13:45:46	2556.40
2009-08-25 13:46:01	2564.10
2009-08-25 13:46:36	2582.60
2009-08-25 13:47:06	2595.30
2009-08-25 13:48:01	2608.50
2009-08-25 13:48:11	2615.20
2009-08-25 13:48:16	2622.30
2009-08-25 13:48:21	2607.70
2009-08-25 13:50:01	2624.70
2009-08-25 13:50:11	2629.90
2009-08-25 13:50:16	2630.80
2009-08-25 13:50:21	2630.40
2009-08-25 13:50:31	2637.90
2009-08-25 13:50:41	2639.30
2009-08-25 13:50:46	2641.70
2009-08-25 13:50:56	2631.40
2009-08-25 13:51:01	2644.50
2009-08-25 13:51:11	2645.60
2009-08-25 13:51:16	2645.90
2009-08-25 13:51:26	2648.90
2009-08-25 13:51:31	2645.50
2009-08-25 13:51:41	2653.10
2009-08-25 13:51:46	2647.80
2009-08-25 13:51:56	2653.30
2009-08-25 13:52:01	2654.40
2009-08-25 13:52:11	2650.30
2009-08-25 13:52:16	2669.80
2009-08-25 13:54:36	2646.30
2009-08-25 13:55:10	2659.30
2009-08-25 13:55:20	2661.20
2009-08-25 13:55:25	2660.90
2009-08-25 13:55:30	2661.10
2009-08-25 13:55:40	2659.80
2009-08-25 13:55:45	2660.00
2009-08-25 13:55:55	2655.40
2009-08-25 13:56:05	2665.50
2009-08-25 13:56:10	2667.80
2009-08-25 13:56:20	2665.90
2009-08-25 13:56:25	2665.00
2009-08-25 13:56:30	2664.80
2009-08-25 13:56:40	2665.50
2009-08-25 13:56:45	2663.30
2009-08-25 13:56:55	2663.20
2009-08-25 13:57:00	2645.80
2009-08-25 13:57:10	2651.50
2009-08-25 13:57:15	2647.10
2009-08-25 13:57:20	2645.70
2009-08-25 13:57:30	2646.90
2009-08-25 13:57:35	2669.60
2009-08-25 13:57:45	2647.30
2009-08-25 13:57:50	2650.50
2009-08-25 13:57:55	2652.00
2009-08-25 13:58:05	2669.40
2009-08-25 13:58:10	2663.40
2009-08-25 13:58:20	2645.60
2009-08-25 13:58:25	2647.30
2009-08-25 13:58:35	2668.60
2009-08-25 13:58:40	2663.80
2009-08-25 13:58:50	2661.70
2009-08-25 13:58:55	2662.70
2009-08-25 13:59:00	2636.90
2009-08-25 13:59:10	2643.50
2009-08-25 13:59:15	2653.70
2009-08-25 13:59:25	2666.00
2009-08-25 13:59:30	2657.50
2009-08-25 13:59:40	2668.50
2009-08-25 13:59:45	2642.30
2009-08-25 13:59:55	2665.60
2009-08-25 14:00:00	2662.00
2009-08-25 14:00:11	2659.60
2009-08-25 14:00:16	2648.40
2009-08-25 14:00:26	2650.00
2009-08-25 14:00:31	2659.70
2009-08-25 14:00:41	2654.70
2009-08-25 14:00:46	2654.00
2009-08-25 14:00:56	2661.10
2009-08-25 14:01:01	2654.30
2009-08-25 14:01:11	2655.40
2009-08-25 14:01:16	2648.70
2009-08-25 14:01:26	2650.00
2009-08-25 14:01:31	2651.00
2009-08-25 14:01:41	2657.00
2009-08-25 14:01:46	2659.10
2009-08-25 14:01:51	2657.60
2009-08-25 14:02:01	2659.50
2009-08-25 14:02:06	2653.70
2009-08-25 14:02:11	2663.20
2009-08-25 14:02:16	2664.00
2009-08-25 14:02:26	2664.90
2009-08-25 14:02:31	2669.70
2009-08-25 14:02:36	2666.50
2009-08-25 14:02:46	2666.20
2009-08-25 14:02:51	2672.00
2009-08-25 14:03:01	2659.90
2009-08-25 14:03:06	2654.50
2009-08-25 14:03:11	2657.50
2009-08-25 14:03:21	2661.30
2009-08-25 14:03:31	2667.40
2009-08-25 14:03:36	2665.50
2009-08-25 14:03:46	2657.20
2009-08-25 14:03:51	2646.50
2009-08-25 14:03:56	2662.60
2009-08-25 14:04:06	2664.30
2009-08-25 14:04:11	2661.40
2009-08-25 14:04:21	2659.30
2009-08-25 14:04:26	2657.40
2009-08-25 14:04:31	2640.00
2009-08-25 14:04:41	2661.30
2009-08-25 14:04:46	2659.30
2009-08-25 14:04:51	2657.30
2009-08-25 14:05:01	2657.70
2009-08-25 14:05:06	2656.10
2009-08-25 14:05:16	2651.30
2009-08-25 14:05:21	2663.10
2009-08-25 14:05:31	2655.50
2009-08-25 14:05:36	2654.90
2009-08-25 14:05:41	2658.70
2009-08-25 14:05:51	2660.40
2009-08-25 14:05:56	2656.50
2009-08-25 14:06:06	2656.30
2009-08-25 14:06:11	2649.70
2009-08-25 14:06:21	2681.50
2009-08-25 14:06:26	2654.10
2009-08-25 14:06:36	2650.90
2009-08-25 14:06:41	2656.60
2009-08-25 14:06:46	2649.70
2009-08-25 14:06:51	2646.60
2009-08-25 14:07:01	2640.90
2009-08-25 14:07:06	2647.00
2009-08-25 14:07:11	2648.80
2009-08-25 14:07:21	2649.50
2009-08-25 14:07:26	2651.80
2009-08-25 14:07:31	2653.10
2009-08-25 14:07:41	2652.30
2009-08-25 14:07:46	2649.40
2009-08-25 14:07:56	2653.40
2009-08-25 14:08:01	2651.00
2009-08-25 14:08:06	2653.90
2009-08-25 14:08:16	2640.80
2009-08-25 14:08:21	2649.80
2009-08-25 14:08:26	2649.40
2009-08-25 14:08:36	2651.40
2009-08-25 14:08:41	2647.80
2009-08-25 14:08:51	2643.70
2009-08-25 14:08:56	2650.70
2009-08-25 14:09:01	2644.70
2009-08-25 14:09:11	2646.20
2009-08-25 14:09:16	2643.20
2009-08-25 14:09:26	2657.30
2009-08-25 14:09:31	2655.80
2009-08-25 14:09:41	2648.20
2009-08-25 14:09:46	2647.70
2009-08-25 14:10:06	2640.20
2009-08-25 14:10:10	2638.50
2009-08-25 14:10:20	2644.60
2009-08-25 14:10:25	2666.30
2009-08-25 14:10:30	2646.90
2009-08-25 14:10:40	2648.30
2009-08-25 14:10:45	2651.70
2009-08-25 14:10:55	2649.40
2009-08-25 14:11:30	2634.70
2009-08-25 14:11:35	2648.30
2009-08-25 14:11:45	2723.80
2009-08-25 14:12:45	2645.80
2009-08-25 14:12:50	2650.20
2009-08-25 14:15:41	2693.90
2009-08-25 14:15:51	3742.30
2009-08-25 14:16:01	2721.90
2009-08-25 14:16:36	2729.30
2009-08-25 14:16:41	2724.30
2009-08-25 14:16:46	2737.40
2009-08-25 14:16:56	2734.30
2009-08-25 14:17:26	2726.60
2009-08-25 14:17:31	2717.80
2009-08-25 14:17:36	2721.80
2009-08-25 14:17:51	2712.90
2009-08-25 14:19:06	2706.50
2009-08-25 14:19:46	2706.70
2009-08-25 14:19:51	2704.80
2009-08-25 14:19:56	2723.90
2009-08-25 14:20:06	2697.50
2009-08-25 14:20:10	2700.40
2009-08-25 14:20:15	2701.30
2009-08-25 14:20:25	2710.00
2009-08-25 14:20:30	2687.70
2009-08-25 14:20:35	2707.30
2009-08-25 14:20:45	2714.10
2009-08-25 14:20:50	2689.50
2009-08-25 14:20:55	2711.50
2009-08-25 14:21:05	2714.10
2009-08-25 14:21:10	2715.40
2009-08-25 14:21:15	2723.00
2009-08-25 14:21:25	2716.60
2009-08-25 14:21:30	2717.90
2009-08-25 14:21:40	2708.40
2009-08-25 14:21:45	2710.90
2009-08-25 14:21:55	2713.20
2009-08-25 14:22:00	2725.40
2009-08-25 14:22:10	2708.50
2009-08-25 14:22:30	2725.40
2009-08-25 14:22:50	2718.80
2009-08-25 14:23:55	3899.70
2009-08-25 14:26:10	2757.60
2009-08-25 14:26:20	2790.50
2009-08-25 14:26:25	2795.70
2009-08-25 14:26:30	2776.80
2009-08-25 14:26:40	2783.50
2009-08-25 14:26:50	2786.30
2009-08-25 14:26:55	2778.40
2009-08-25 14:27:05	2792.00
2009-08-25 14:27:10	2791.00
2009-08-25 14:27:55	2787.70
2009-08-25 14:28:05	2739.40
2009-08-25 14:28:10	2745.10
2009-08-25 14:28:20	2781.70
2009-08-25 14:28:25	2744.30
2009-08-25 14:28:30	2746.90
2009-08-25 14:28:40	2786.70
2009-08-25 14:28:45	2780.70
2009-08-25 14:28:55	2744.40
2009-08-25 14:29:00	2786.80
2009-08-25 14:29:10	2744.90
2009-08-25 14:29:15	2787.80
2009-08-25 14:29:25	2744.90
2009-08-25 14:29:30	2742.80
2009-08-25 14:29:40	2740.60
2009-08-25 14:29:45	2742.90
2009-08-25 14:29:55	2743.50
2009-08-25 14:30:00	2739.60
2009-08-25 14:30:11	2741.80
2009-08-25 14:30:16	2744.10
2009-08-25 14:30:21	2745.80
2009-08-25 14:30:31	2785.60
2009-08-25 14:30:36	2745.40
2009-08-25 14:30:46	2748.00
2009-08-25 14:30:51	2786.30
2009-08-25 14:31:01	2787.00
2009-08-25 14:31:06	2793.40
2009-08-25 14:31:16	2785.10
2009-08-25 14:31:21	2784.70
2009-08-25 14:31:26	2789.70
2009-08-25 14:31:36	2789.50
2009-08-25 14:31:41	2783.40
2009-08-25 14:31:51	2782.30
2009-08-25 14:31:56	2781.80
2009-08-25 14:32:06	2787.40
2009-08-25 14:32:11	2790.40
2009-08-25 14:32:21	2785.20
2009-08-25 14:32:26	2791.40
2009-08-25 14:32:36	2792.60
2009-08-25 14:32:41	2796.00
2009-08-25 14:32:51	2787.50
2009-08-25 14:32:56	2791.10
2009-08-25 14:33:06	2781.10
2009-08-25 14:33:11	2816.30
2009-08-25 14:33:21	2784.00
2009-08-25 14:33:26	2774.90
2009-08-25 14:33:36	2784.50
2009-08-25 14:33:46	2798.30
2009-08-25 14:33:51	2781.50
2009-08-25 14:34:01	2788.60
2009-08-25 14:34:06	2789.10
2009-08-25 14:34:16	2784.20
2009-08-25 14:34:26	2773.10
2009-08-25 14:34:31	2764.20
2009-08-25 14:34:41	2785.10
2009-08-25 14:34:46	2761.90
2009-08-25 14:34:51	2794.80
2009-08-25 14:35:01	2783.60
2009-08-25 14:35:06	2774.90
2009-08-25 14:35:10	2784.50
2009-08-25 14:35:20	2785.70
2009-08-25 14:35:25	2749.60
2009-08-25 14:35:35	2774.10
2009-08-25 14:35:40	2803.10
2009-08-25 14:35:50	2762.70
2009-08-25 14:36:00	2770.50
2009-08-25 14:36:05	2741.70
2009-08-25 14:36:15	2778.00
2009-08-25 14:36:20	2777.40
2009-08-25 14:36:30	2733.60
2009-08-25 14:36:35	2771.90
2009-08-25 14:36:45	2763.70
2009-08-25 14:36:50	2741.90
2009-08-25 14:37:00	2775.30
2009-08-25 14:37:10	2783.70
2009-08-25 14:37:15	2782.90
2009-08-25 14:37:25	2770.40
2009-08-25 14:37:30	2752.70
2009-08-25 14:37:40	2770.30
2009-08-25 14:37:45	2801.10
2009-08-25 14:37:55	2806.90
2009-08-25 14:38:00	2764.60
2009-08-25 14:38:05	2770.90
2009-08-25 14:38:15	2771.10
2009-08-25 14:38:20	2766.20
2009-08-25 14:38:25	2773.70
2009-08-25 14:38:35	2774.80
2009-08-25 14:38:40	2770.90
2009-08-25 14:38:50	2771.90
2009-08-25 14:38:55	2776.20
2009-08-25 14:39:05	2773.50
2009-08-25 14:39:10	2776.30
2009-08-25 14:39:20	2768.30
2009-08-25 14:39:25	2782.80
2009-08-25 14:39:35	2778.30
2009-08-25 14:39:40	2780.40
2009-08-25 14:39:50	2776.70
2009-08-25 14:39:55	2787.00
2009-08-25 14:40:05	2773.80
2009-08-25 14:40:11	2771.90
2009-08-25 14:40:21	2788.30
2009-08-25 14:40:26	2785.00
2009-08-25 14:40:36	2784.50
2009-08-25 14:40:41	2744.60
2009-08-25 14:40:51	2748.20
2009-08-25 14:41:01	2772.00
2009-08-25 14:41:06	2786.50
2009-08-25 14:41:11	2748.40
2009-08-25 14:41:26	2779.40
2009-08-25 14:41:56	2779.30
2009-08-25 14:42:06	2790.30
2009-08-25 14:42:16	2768.10
2009-08-25 14:42:21	2784.20
2009-08-25 14:42:26	2799.70
2009-08-25 14:42:36	2788.70
2009-08-25 14:42:41	2781.10
2009-08-25 14:42:46	2780.00
2009-08-25 14:43:01	2795.20
2009-08-25 14:43:16	2759.80
2009-08-25 14:43:21	2756.90
2009-08-25 14:43:36	2736.00
2009-08-25 14:43:56	2743.10
2009-08-25 14:44:06	2732.80
2009-08-25 14:44:11	2733.60
2009-08-25 14:44:26	2749.10
2009-08-25 14:44:51	2750.40
2009-08-25 14:45:01	2746.80
2009-08-25 14:45:06	2759.00
2009-08-25 14:45:16	2749.50
2009-08-25 14:45:21	2749.50
2009-08-25 14:45:31	2751.30
2009-08-25 14:45:41	2752.80
2009-08-25 14:45:51	2769.00
2009-08-25 14:45:56	2742.80
2009-08-25 14:46:06	2746.50
2009-08-25 14:46:11	2747.10
2009-08-25 14:46:21	2749.60
2009-08-25 14:46:51	2764.20
2009-08-25 14:48:06	2765.60
2009-08-25 14:48:36	2773.50
2009-08-25 14:48:46	2763.60
2009-08-25 14:48:51	2755.10
2009-08-25 14:49:06	2766.70
2009-08-25 14:49:16	2758.80
2009-08-25 14:49:36	2744.20
2009-08-25 14:50:06	2740.70
2009-08-25 14:50:21	2745.80
2009-08-25 14:50:56	2754.00
2009-08-25 14:51:06	2744.00
2009-08-25 14:51:11	2755.50
2009-08-25 14:51:16	2815.00
2009-08-25 14:51:46	2760.90
2009-08-25 14:52:01	3839.30
2009-08-25 14:54:06	2768.30
2009-08-25 14:54:11	2801.70
2009-08-25 14:55:26	2776.50
2009-08-25 14:55:36	2783.20
2009-08-25 14:55:41	2788.90
2009-08-25 14:55:46	2784.00
2009-08-25 14:55:56	2786.20
2009-08-25 14:56:01	2780.10
2009-08-25 14:56:11	2783.60
2009-08-25 14:56:16	2781.00
2009-08-25 14:56:26	2789.10
2009-08-25 14:56:31	2771.50
2009-08-25 14:56:41	2779.60
2009-08-25 14:56:46	2780.70
2009-08-25 14:56:51	2777.30
2009-08-25 14:57:01	2774.90
2009-08-25 14:57:06	2779.20
2009-08-25 14:57:16	2776.90
2009-08-25 14:57:21	2778.80
2009-08-25 14:57:31	2780.00
2009-08-25 14:57:36	2781.70
2009-08-25 14:57:41	2777.20
2009-08-25 14:57:51	2778.90
2009-08-25 14:57:56	2788.10
2009-08-25 14:58:06	2774.90
2009-08-25 14:58:11	2777.10
2009-08-25 14:58:21	2780.00
2009-08-25 14:58:26	2778.90
2009-08-25 14:58:36	2771.00
2009-08-25 14:58:41	2786.30
2009-08-25 14:58:51	2769.90
2009-08-25 14:58:56	2783.70
2009-08-25 14:59:06	2772.40
2009-08-25 14:59:11	2776.30
2009-08-25 14:59:21	2780.40
2009-08-25 14:59:31	2785.10
2009-08-25 14:59:36	2793.90
2009-08-25 14:59:46	2774.50
2009-08-25 14:59:56	2773.10
2009-08-25 15:00:01	2791.30
2009-08-25 15:00:11	2779.00
2009-08-25 15:00:21	2776.50
2009-08-25 15:00:26	2780.30
2009-08-25 15:00:36	2769.70
2009-08-25 15:00:41	2769.10
2009-08-25 15:00:51	2778.50
2009-08-25 15:01:01	2766.70
2009-08-25 15:01:06	2771.00
2009-08-25 15:01:16	2774.90
2009-08-25 15:01:26	2770.70
2009-08-25 15:01:31	2774.90
2009-08-25 15:01:41	2771.30
2009-08-25 15:01:51	2773.80
2009-08-25 15:01:56	2769.10
2009-08-25 15:02:06	2769.70
2009-08-25 15:02:16	2768.90
2009-08-25 15:02:21	2767.00
2009-08-25 15:02:31	2773.00
2009-08-25 15:02:41	2771.00
2009-08-25 15:02:46	2767.50
2009-08-25 15:02:56	2763.80
2009-08-25 15:03:06	2763.70
2009-08-25 15:03:16	2781.80
2009-08-25 15:03:21	2756.00
2009-08-25 15:03:31	2772.90
2009-08-25 15:03:36	2764.00
2009-08-25 15:03:46	2765.70
2009-08-25 15:03:56	2766.40
2009-08-25 15:04:01	2762.40
2009-08-25 15:04:11	2764.00
2009-08-25 15:04:16	2770.30
2009-08-25 15:04:26	2774.20
2009-08-25 15:04:31	2780.40
2009-08-25 15:04:41	2770.20
2009-08-25 15:04:46	2786.30
2009-08-25 15:04:56	2769.00
2009-08-25 15:05:06	2773.50
2009-08-25 15:05:10	2769.50
2009-08-25 15:05:20	2771.70
2009-08-25 15:05:30	2774.70
2009-08-25 15:05:35	2770.80
2009-08-25 15:05:45	2768.60
2009-08-25 15:05:55	2770.90
2009-08-25 15:06:05	2759.60
2009-08-25 15:06:10	2759.00
2009-08-25 15:06:20	2766.30
2009-08-25 15:06:30	2772.00
2009-08-25 15:06:35	2778.60
2009-08-25 15:06:45	2763.80
2009-08-25 15:06:55	2757.80
2009-08-25 15:07:00	2776.50
2009-08-25 15:07:10	2773.40
2009-08-25 15:07:15	2773.90
2009-08-25 15:07:25	2764.20
2009-08-25 15:07:35	2778.10
2009-08-25 15:07:40	2771.40
2009-08-25 15:07:50	2769.90
2009-08-25 15:07:55	2772.00
2009-08-25 15:08:05	2774.10
2009-08-25 15:08:10	2770.10
2009-08-25 15:08:20	2772.00
2009-08-25 15:08:25	2772.70
2009-08-25 15:08:35	2778.40
2009-08-25 15:08:45	2778.80
2009-08-25 15:08:50	2768.20
2009-08-25 15:08:55	2764.70
2009-08-25 15:09:05	2775.50
2009-08-25 15:09:10	2774.30
2009-08-25 15:09:20	2773.20
2009-08-25 15:09:25	2783.40
2009-08-25 15:09:35	2780.20
2009-08-25 15:09:40	2775.70
2009-08-25 15:10:00	2783.40
2009-08-25 15:10:10	2785.40
2009-08-25 15:10:15	2794.20
2009-08-25 15:10:25	2795.90
2009-08-25 15:10:30	2801.60
2009-08-25 15:10:40	2790.60
2009-08-25 15:11:15	2785.70
2009-08-25 15:11:20	2783.60
2009-08-25 15:11:35	2820.90
2009-08-25 15:11:40	2807.40
2009-08-25 15:11:50	2816.30
2009-08-25 15:11:55	2816.90
2009-08-25 15:12:05	2819.50
2009-08-25 15:12:10	2830.20
2009-08-25 15:12:15	2815.60
2009-08-25 15:12:25	2817.00
2009-08-25 15:12:30	2825.20
2009-08-25 15:12:40	2830.90
2009-08-25 15:12:45	2838.50
2009-08-25 15:12:55	2830.30
2009-08-25 15:13:00	2835.40
2009-08-25 15:13:05	2837.00
2009-08-25 15:13:15	2843.20
2009-08-25 15:13:20	2867.40
2009-08-25 15:13:25	2845.90
2009-08-25 15:13:35	2839.10
2009-08-25 15:13:40	2848.20
2009-08-25 15:13:50	2848.90
2009-08-25 15:13:55	2849.40
2009-08-25 15:14:00	2854.00
2009-08-25 15:14:10	2852.60
2009-08-25 15:14:15	2856.10
2009-08-25 15:14:25	2857.20
2009-08-25 15:14:30	2856.10
2009-08-25 15:14:40	2871.90
2009-08-25 15:14:45	2863.50
2009-08-25 15:14:55	2867.20
2009-08-25 15:15:05	2868.40
2009-08-25 15:15:11	2870.80
2009-08-25 15:15:21	2873.20
2009-08-25 15:15:26	2879.50
2009-08-25 15:15:36	2872.00
2009-08-25 15:15:46	2879.10
2009-08-25 15:18:01	2883.60
2009-08-25 15:18:11	2888.00
2009-08-25 15:18:16	2887.30
2009-08-25 15:18:21	2887.80
2009-08-25 15:18:26	2885.60
2009-08-25 15:18:31	2890.00
2009-08-25 15:18:41	2900.10
2009-08-25 15:18:46	2895.10
2009-08-25 15:18:51	2889.50
2009-08-25 15:19:01	2895.30
2009-08-25 15:21:06	2903.60
2009-08-25 15:21:16	2905.50
2009-08-25 15:21:21	2913.50
2009-08-25 15:21:31	2906.40
2009-08-25 15:21:36	2920.70
2009-08-25 15:21:41	2913.00
2009-08-25 15:21:51	2944.50
2009-08-25 15:21:56	2907.30
2009-08-25 15:22:06	2926.70
2009-08-25 15:22:11	2928.70
2009-08-25 15:22:16	2919.20
2009-08-25 15:22:26	2909.90
2009-08-25 15:22:41	2910.60
2009-08-25 15:22:46	2910.70
2009-08-25 15:22:51	2910.00
2009-08-25 15:23:36	2918.30
2009-08-25 15:23:41	2939.90
2009-08-25 15:23:51	2919.40
2009-08-25 15:24:36	2952.60
2009-08-25 15:25:56	2956.50
2009-08-25 15:26:06	2957.90
2009-08-25 15:26:11	2956.90
2009-08-25 15:26:21	2955.10
2009-08-25 15:26:26	2944.80
2009-08-25 15:26:36	2939.10
2009-08-25 15:26:46	2955.30
2009-08-25 15:26:51	2954.50
2009-08-25 15:27:01	2957.80
2009-08-25 15:27:06	2954.50
2009-08-25 15:27:16	2957.90
2009-08-25 15:27:26	2945.70
2009-08-25 15:27:31	2948.10
2009-08-25 15:27:41	2959.70
2009-08-25 15:27:51	2948.60
2009-08-25 15:27:56	2951.00
2009-08-25 15:28:06	2952.30
2009-08-25 15:28:16	2952.30
2009-08-25 15:28:21	2953.30
2009-08-25 15:28:31	2954.20
2009-08-25 15:28:41	2953.20
2009-08-25 15:28:46	2959.90
2009-08-25 15:28:56	2963.90
2009-08-25 15:29:06	2950.40
2009-08-25 15:29:11	2942.10
2009-08-25 15:29:21	2944.90
2009-08-25 15:29:26	2951.50
2009-08-25 15:29:36	2944.60
2009-08-25 15:29:46	2945.50
2009-08-25 15:29:51	2950.80
2009-08-25 15:30:01	2950.20
2009-08-25 15:30:11	2949.50
2009-08-25 15:30:16	2959.00
2009-08-25 15:30:26	2950.60
2009-08-25 15:30:36	2945.40
2009-08-25 15:30:41	2951.50
2009-08-25 15:30:51	2943.70
2009-08-25 15:31:01	2943.50
2009-08-25 15:31:11	2945.40
2009-08-25 15:31:16	2945.70
2009-08-25 15:31:26	2942.30
2009-08-25 15:31:36	2945.40
2009-08-25 15:31:41	2952.30
2009-08-25 15:31:51	2939.90
2009-08-25 15:32:01	2921.50
2009-08-25 15:32:11	2919.80
2009-08-25 15:32:16	2939.30
2009-08-25 15:32:26	2941.80
2009-08-25 15:32:36	2960.80
2009-08-25 15:32:46	2943.40
2009-08-25 15:32:51	2942.90
2009-08-25 15:33:01	2935.50
2009-08-25 15:33:11	2940.50
2009-08-25 15:33:21	2940.80
2009-08-25 15:33:26	2939.30
2009-08-25 15:33:36	2943.00
2009-08-25 15:33:46	2940.50
2009-08-25 15:33:51	2943.50
2009-08-25 15:34:01	2933.60
2009-08-25 15:34:11	2938.10
2009-08-25 15:34:16	2939.90
2009-08-25 15:34:26	2940.10
2009-08-25 15:34:36	2959.90
2009-08-25 15:34:41	2944.30
2009-08-25 15:34:51	2942.80
2009-08-25 15:35:01	2943.70
2009-08-25 15:35:11	2952.20
2009-08-25 15:35:16	2927.70
2009-08-25 15:35:26	2920.80
2009-08-25 15:35:36	2921.00
2009-08-25 15:35:46	2921.50
2009-08-25 15:35:51	2947.40
2009-08-25 15:36:01	2920.80
2009-08-25 15:36:11	2922.20
2009-08-25 15:36:16	2925.00
2009-08-25 15:36:26	2920.50
2009-08-25 15:36:36	2943.40
2009-08-25 15:36:41	2945.20
2009-08-25 15:36:51	2946.80
2009-08-25 15:37:01	2945.90
2009-08-25 15:37:11	2937.30
2009-08-25 15:37:16	2936.60
2009-08-25 15:37:26	2946.80
2009-08-25 15:37:36	2929.20
2009-08-25 15:37:41	2941.70
2009-08-25 15:37:51	2946.70
2009-08-25 15:38:01	2940.20
2009-08-25 15:38:11	2949.20
2009-08-25 15:38:16	2943.20
2009-08-25 15:38:26	2945.20
2009-08-25 15:38:36	2939.40
2009-08-25 15:38:41	2940.40
2009-08-25 15:38:51	2953.30
2009-08-25 15:39:01	2943.60
2009-08-25 15:39:06	2949.40
2009-08-25 15:39:16	2961.70
2009-08-25 15:39:26	2960.90
2009-08-25 15:39:31	2924.60
2009-08-25 15:39:41	2923.60
2009-08-25 15:39:46	2924.20
2009-08-25 15:42:26	2913.30
2009-08-25 15:42:36	2917.50
2009-08-25 15:42:41	2964.90
2009-08-25 15:42:46	2912.80
2009-08-25 15:45:16	2929.10
2009-08-25 15:45:26	2937.80
2009-08-25 15:46:51	2948.30
2009-08-25 15:46:56	2951.90
2009-08-25 15:47:01	2950.20
2009-08-25 15:47:11	2952.30
2009-08-25 15:47:16	2950.80
2009-08-25 15:47:21	2954.90
2009-08-25 15:50:26	2943.70
2009-08-25 15:50:36	2945.60
2009-08-25 15:50:41	2968.00
2009-08-25 15:50:46	2952.00
2009-08-25 15:50:56	2944.60
2009-08-25 15:51:01	2953.80
2009-08-25 15:51:06	2953.70
2009-08-25 15:51:16	2952.90
2009-08-25 15:51:21	2942.90
2009-08-25 15:51:31	2961.00
2009-08-25 15:51:36	2956.90
2009-08-25 15:51:46	2952.70
2009-08-25 15:51:56	2971.80
2009-08-25 15:52:01	2935.90
2009-08-25 15:52:11	2946.00
2009-08-25 15:52:16	2947.10
2009-08-25 15:52:26	2944.50
2009-08-25 15:52:31	2947.90
2009-08-25 15:52:41	2952.30
2009-08-25 15:52:46	2997.50
2009-08-25 15:52:56	2999.80
2009-08-25 15:53:01	2999.40
2009-08-25 15:53:11	3004.70
2009-08-25 15:53:21	3012.90
2009-08-25 15:53:26	3015.20
2009-08-25 15:53:31	3004.90
2009-08-25 15:53:41	3008.40
2009-08-25 15:53:46	3006.30
2009-08-25 15:54:01	3032.50
2009-08-25 15:57:10	3012.90
2009-08-25 15:57:20	3054.10
2009-08-25 15:59:50	3020.80
2009-08-25 16:01:51	2997.30
2009-08-25 16:02:01	3021.50
2009-08-25 16:02:06	3020.10
2009-08-25 16:02:16	3003.70
2009-08-25 16:02:21	3021.50
2009-08-25 16:02:26	3016.10
2009-08-25 16:02:36	3019.60
2009-08-25 16:02:46	3019.60
2009-08-25 16:02:51	3019.70
2009-08-25 16:03:01	3018.90
2009-08-25 16:03:06	3020.50
2009-08-25 16:03:16	3020.40
2009-08-25 16:03:26	3020.90
2009-08-25 16:03:31	3019.90
2009-08-25 16:03:41	3030.50
2009-08-25 16:03:51	3041.40
2009-08-25 16:03:56	3047.70
2009-08-25 16:04:06	3004.60
2009-08-25 16:04:16	3027.70
2009-08-25 16:04:21	3016.80
2009-08-25 16:04:31	3022.70
2009-08-25 16:04:36	3019.50
2009-08-25 16:04:46	3014.30
2009-08-25 16:04:56	3018.30
2009-08-25 16:05:01	3019.00
2009-08-25 16:05:10	3021.20
2009-08-25 16:05:20	3020.50
2009-08-25 16:05:25	3016.20
2009-08-25 16:05:35	3058.80
2009-08-25 16:05:45	3049.50
2009-08-25 16:05:50	3021.40
2009-08-25 16:06:00	3006.00
2009-08-25 16:06:10	3016.10
2009-08-25 16:06:20	3017.80
2009-08-25 16:06:25	3016.70
2009-08-25 16:06:35	3034.90
2009-08-25 16:06:45	3018.60
2009-08-25 16:06:50	3014.00
2009-08-25 16:07:00	3023.70
2009-08-25 16:07:05	3017.10
2009-08-25 16:07:15	3023.80
2009-08-25 16:07:25	3024.40
2009-08-25 16:07:35	2989.20
2009-08-25 16:07:40	3034.20
2009-08-25 16:07:50	3024.90
2009-08-25 16:07:55	3018.90
2009-08-25 16:08:05	3016.80
2009-08-25 16:08:15	2975.80
2009-08-25 16:08:20	3015.30
2009-08-25 16:08:30	3019.20
2009-08-25 16:08:40	3013.10
2009-08-25 16:08:45	3001.20
2009-08-25 16:08:55	3015.20
2009-08-25 16:09:05	3000.90
2009-08-25 16:09:10	3012.90
2009-08-25 16:09:20	3016.00
2009-08-25 16:09:30	3014.60
2009-08-25 16:09:35	3012.10
2009-08-25 16:09:45	3019.30
2009-08-25 16:09:55	3026.60
2009-08-25 16:10:05	3033.30
2009-08-25 16:10:11	3012.30
2009-08-25 16:10:21	3018.70
2009-08-25 16:10:31	3019.60
2009-08-25 16:10:36	3015.70
2009-08-25 16:10:46	3022.50
2009-08-25 16:10:56	3021.80
2009-08-25 16:11:01	3011.10
2009-08-25 16:11:11	3009.30
2009-08-25 16:11:16	3018.80
2009-08-25 16:11:26	3022.90
2009-08-25 16:11:36	3006.60
2009-08-25 16:11:41	3014.20
2009-08-25 16:11:51	3009.90
2009-08-25 16:12:01	3010.60
2009-08-25 16:12:11	3019.80
2009-08-25 16:12:16	3004.90
2009-08-25 16:12:26	3008.60
2009-08-25 16:12:36	3015.40
2009-08-25 16:12:41	3023.50
2009-08-25 16:12:51	3010.60
2009-08-25 16:13:01	3012.40
2009-08-25 16:13:06	3014.40
2009-08-25 16:13:16	3003.20
2009-08-25 16:13:26	3039.60
2009-08-25 16:13:31	3011.80
2009-08-25 16:13:41	2999.70
2009-08-25 16:13:51	3065.80
2009-08-25 16:13:56	3001.10
2009-08-25 16:14:06	3046.20
2009-08-25 16:14:16	2992.80
2009-08-25 16:14:21	3011.40
2009-08-25 16:14:31	2994.10
2009-08-25 16:14:56	2987.40
2009-08-25 16:15:01	3041.00
2009-08-25 16:15:46	3032.10
2009-08-25 16:17:36	2972.10
2009-08-25 16:17:41	2973.10
2009-08-25 16:17:56	3928.20
2009-08-25 16:19:11	2969.10
2009-08-25 16:19:21	3016.40
2009-08-25 16:23:25	2991.20
2009-08-25 16:23:30	2995.80
2009-08-25 16:23:35	2993.40
2009-08-25 16:23:45	2990.50
2009-08-25 16:23:55	2970.50
2009-08-25 16:24:00	2973.20
2009-08-25 16:24:10	2965.60
2009-08-25 16:24:15	2966.60
2009-08-25 16:24:25	2962.30
2009-08-25 16:24:35	2948.40
2009-08-25 16:24:40	2942.60
2009-08-25 16:24:50	2943.30
2009-08-25 16:25:05	2932.80
2009-08-25 16:25:21	2916.50
2009-08-25 16:28:41	2965.50
2009-08-25 16:29:16	2980.80
2009-08-25 16:31:56	3025.20
2009-08-25 16:32:06	3021.90
2009-08-25 16:32:11	3012.60
2009-08-25 16:32:21	3029.50
2009-08-25 16:42:06	3165.90
2009-08-25 16:42:11	3185.20
2009-08-25 16:42:21	3220.10
2009-08-25 16:42:26	3209.90
2009-08-25 16:42:36	3208.70
2009-08-25 16:42:41	3206.20
2009-08-25 16:42:51	3210.50
2009-08-25 16:43:01	3208.00
2009-08-25 16:43:11	3206.00
2009-08-25 16:43:16	3204.80
2009-08-25 16:43:26	3197.00
2009-08-25 16:43:36	3202.80
2009-08-25 16:43:46	3197.30
2009-08-25 16:43:56	3199.90
2009-08-25 16:44:06	3197.80
2009-08-25 16:44:11	3197.50
2009-08-25 16:44:21	3218.50
2009-08-25 16:44:31	3197.70
2009-08-25 16:44:41	3206.60
2009-08-25 16:44:46	3206.40
2009-08-25 16:44:56	3199.00
2009-08-25 16:45:06	3206.70
2009-08-25 16:45:16	3207.90
2009-08-25 16:45:26	3203.50
2009-08-25 16:45:31	3202.20
2009-08-25 16:45:41	3210.20
2009-08-25 16:45:51	3206.80
2009-08-25 16:46:01	3208.10
2009-08-25 16:46:06	3202.40
2009-08-25 16:46:16	3207.60
2009-08-25 16:46:26	3217.40
2009-08-25 16:46:31	3216.70
2009-08-25 16:46:41	3210.30
2009-08-25 16:46:46	3203.50
2009-08-25 16:46:56	3211.70
2009-08-25 16:47:06	3224.00
2009-08-25 16:47:11	3211.00
2009-08-25 16:47:21	3254.40
2009-08-25 16:47:26	3204.30
2009-08-25 16:47:36	3195.30
2009-08-25 16:47:46	3196.90
2009-08-25 16:47:51	3200.00
2009-08-25 16:48:01	3247.40
2009-08-25 16:48:06	3192.40
2009-08-25 16:48:16	3199.80
2009-08-25 16:48:26	3202.30
2009-08-25 16:48:31	3197.60
2009-08-25 16:48:41	3190.80
2009-08-25 16:48:51	3191.80
2009-08-25 16:48:56	3226.60
2009-08-25 16:49:06	3193.30
2009-08-25 16:49:11	3192.40
2009-08-25 16:49:21	3191.40
2009-08-25 16:49:31	3202.10
2009-08-25 16:49:41	3198.90
2009-08-25 16:49:46	3203.10
2009-08-25 16:49:56	3190.20
2009-08-25 16:50:06	3200.60
2009-08-25 16:50:10	3188.40
2009-08-25 16:50:20	3195.70
2009-08-25 16:50:30	3196.70
2009-08-25 16:50:35	3198.80
2009-08-25 16:50:45	3213.40
2009-08-25 16:50:55	3204.60
2009-08-25 16:51:05	3190.70
2009-08-25 16:51:10	3202.40
2009-08-25 16:51:20	3202.10
2009-08-25 16:51:30	3208.80
2009-08-25 16:51:35	3200.70
2009-08-25 16:51:45	3194.90
2009-08-25 16:51:55	3194.20
2009-08-25 16:52:05	3217.80
2009-08-25 16:52:10	3200.50
2009-08-25 16:52:20	3206.50
2009-08-25 16:52:30	3247.20
2009-08-25 16:52:40	3214.40
2009-08-25 16:52:45	3205.60
2009-08-25 16:52:55	3207.30
2009-08-25 16:53:05	3216.90
2009-08-25 16:53:15	3144.20
2009-08-25 16:53:20	3216.70
2009-08-25 16:53:30	3206.20
2009-08-25 16:53:40	3224.70
2009-08-25 16:53:50	3210.50
2009-08-25 16:53:55	3224.70
2009-08-25 16:54:05	3222.70
2009-08-25 16:54:15	3203.70
2009-08-25 16:54:20	3229.60
2009-08-25 16:54:30	3210.90
2009-08-25 16:54:40	3170.00
2009-08-25 16:54:45	3219.20
2009-08-25 16:54:55	3222.50
2009-08-25 16:55:11	3217.60
2009-08-25 16:55:16	3210.30
2009-08-25 16:55:26	3543.30
2009-08-25 16:55:31	3370.50
2009-08-25 16:56:06	3246.50
2009-08-25 16:56:26	3228.00
2009-08-25 16:58:16	3244.80
2009-08-25 16:58:26	3254.20
2009-08-25 16:58:31	3274.60
2009-08-25 16:58:41	3266.70
2009-08-25 16:58:51	3267.50
2009-08-25 16:59:01	3266.30
2009-08-25 16:59:06	3285.40
2009-08-25 16:59:16	3283.90
2009-08-25 16:59:26	3280.60
2009-08-25 16:59:31	3279.50
2009-08-25 16:59:41	3272.60
2009-08-25 16:59:51	3276.40
2009-08-25 16:59:56	3270.70
2009-08-25 17:00:06	3273.60
2009-08-25 17:00:11	3273.20
2009-08-25 17:00:21	3277.40
2009-08-25 17:00:26	3274.60
2009-08-25 17:00:36	3276.60
2009-08-25 17:00:46	3281.30
2009-08-25 17:00:51	3275.70
2009-08-25 17:01:01	3274.90
2009-08-25 17:01:06	3275.70
2009-08-25 17:01:16	3282.70
2009-08-25 17:01:21	3276.50
2009-08-25 17:01:31	3277.50
2009-08-25 17:01:41	3279.80
2009-08-25 17:01:46	3280.50
2009-08-25 17:01:56	3279.10
2009-08-25 17:02:06	3277.60
2009-08-25 17:02:11	3279.00
2009-08-25 17:02:21	3276.80
2009-08-25 17:02:31	3275.70
2009-08-25 17:02:36	3284.70
2009-08-25 17:02:46	3276.80
2009-08-25 17:02:56	3276.60
2009-08-25 17:03:06	3276.30
2009-08-25 17:03:11	3277.20
2009-08-25 17:03:21	3280.70
2009-08-25 17:03:31	3279.30
2009-08-25 17:03:36	3281.40
2009-08-25 17:03:46	3281.50
2009-08-25 17:03:56	3277.00
2009-08-25 17:04:01	3283.00
2009-08-25 17:04:11	3278.80
2009-08-25 17:04:21	3278.50
2009-08-25 17:04:31	3290.30
2009-08-25 17:04:36	3289.00
2009-08-25 17:04:46	3281.20
2009-08-25 17:04:56	3278.30
2009-08-25 17:05:01	3279.60
2009-08-25 17:05:11	3276.80
2009-08-25 17:05:21	3276.60
2009-08-25 17:05:26	3283.40
2009-08-25 17:05:36	3275.60
2009-08-25 17:05:46	3274.60
2009-08-25 17:05:51	3274.20
2009-08-25 17:06:01	3276.50
2009-08-25 17:06:11	3276.50
2009-08-25 17:06:16	3275.00
2009-08-25 17:06:26	3276.00
2009-08-25 17:06:36	3279.70
2009-08-25 17:06:41	3278.70
2009-08-25 17:06:51	3277.20
2009-08-25 17:07:01	3274.50
2009-08-25 17:07:11	3276.00
2009-08-25 17:07:21	3276.90
2009-08-25 17:07:26	3279.20
2009-08-25 17:07:36	3276.50
2009-08-25 17:07:46	3275.90
2009-08-25 17:07:56	3275.50
2009-08-25 17:08:01	3273.70
2009-08-25 17:08:11	3278.20
2009-08-25 17:08:21	3273.50
2009-08-25 17:08:31	3271.40
2009-08-25 17:08:36	3275.80
2009-08-25 17:08:46	3277.20
2009-08-25 17:08:56	3283.70
2009-08-25 17:09:06	3262.50
2009-08-25 17:09:16	3271.80
2009-08-25 17:09:21	3264.80
2009-08-25 17:09:31	3273.20
2009-08-25 17:09:41	3272.60
2009-08-25 17:09:51	3274.70
2009-08-25 17:10:01	3275.10
2009-08-25 17:10:06	3276.20
2009-08-25 17:10:16	3269.30
2009-08-25 17:10:26	3273.10
2009-08-25 17:10:31	3277.00
2009-08-25 17:10:41	3272.30
2009-08-25 17:10:51	3271.80
2009-08-25 17:11:01	3271.50
2009-08-25 17:11:06	3272.60
2009-08-25 17:11:16	3275.00
2009-08-25 17:11:26	3267.70
2009-08-25 17:11:36	3263.60
2009-08-25 17:11:41	3270.80
2009-08-25 17:11:51	3271.20
2009-08-25 17:12:01	3268.10
2009-08-25 17:12:11	3264.50
2009-08-25 17:12:16	3235.30
2009-08-25 17:12:26	3273.20
2009-08-25 17:12:36	3261.80
2009-08-25 17:12:41	3264.30
2009-08-25 17:12:51	3261.10
2009-08-25 17:13:01	3265.50
2009-08-25 17:13:06	3258.80
2009-08-25 17:13:16	3263.00
2009-08-25 17:13:26	3266.60
2009-08-25 17:13:36	3268.20
2009-08-25 17:13:41	3265.60
2009-08-25 17:13:51	3261.10
2009-08-25 17:14:01	3276.70
2009-08-25 17:14:06	3266.70
2009-08-25 17:14:16	3264.20
2009-08-25 17:14:26	3265.80
2009-08-25 17:14:31	3265.60
2009-08-25 17:14:41	3270.40
2009-08-25 17:14:51	3277.50
2009-08-25 17:15:06	3275.60
2009-08-25 17:15:16	3272.80
2009-08-25 17:15:21	3274.50
2009-08-25 17:18:51	3341.80
2009-08-25 17:19:56	3330.80
2009-08-25 17:20:41	3325.00
2009-08-25 17:22:26	3300.90
2009-08-25 17:22:36	3305.10
2009-08-25 17:23:26	3306.10
2009-08-25 17:24:26	3352.10
2009-08-25 17:24:56	3356.80
2009-08-25 17:25:06	3374.10
2009-08-25 17:28:05	3439.10
2009-08-25 17:28:15	3407.20
2009-08-25 17:28:20	3794.00
2009-08-25 17:29:00	3426.20
2009-08-25 17:29:10	3421.50
2009-08-25 17:29:45	3432.10
2009-08-25 17:30:41	3412.40
2009-08-25 17:30:46	3367.10
2009-08-25 17:30:56	3395.20
2009-08-25 17:31:01	3381.20
2009-08-25 17:31:11	3359.50
2009-08-25 17:31:16	3385.50
2009-08-25 17:31:51	3369.50
2009-08-25 17:32:31	3337.20
2009-08-25 17:33:01	3341.70
2009-08-25 17:33:06	3337.00
2009-08-25 17:33:11	3343.10
2009-08-25 17:35:46	3351.80
2009-08-25 17:39:51	3375.10
2009-08-25 17:43:40	3440.00
2009-08-25 17:44:00	3470.50
2009-08-25 17:44:10	3448.20
2009-08-25 17:44:15	3476.80
2009-08-25 17:44:25	3480.30
2009-08-25 17:44:30	3449.10
2009-08-25 17:44:40	3919.90
2009-08-25 17:44:50	3902.50
2009-08-25 17:45:00	3491.50
2009-08-25 17:45:05	3497.20
2009-08-25 17:45:15	3496.50
2009-08-25 17:45:25	3539.70
2009-08-25 17:45:40	3522.20
2009-08-25 17:45:50	3516.70
2009-08-25 17:46:25	3520.70
2009-08-25 17:46:35	3514.70
2009-08-25 17:46:40	3511.90
2009-08-25 17:46:50	3525.90
2009-08-25 17:47:00	3517.70
2009-08-25 17:47:45	3530.70
2009-08-25 17:48:00	3564.80
2009-08-25 17:48:05	3558.90
2009-08-25 17:48:15	3557.00
2009-08-25 17:48:25	3568.30
2009-08-25 17:48:35	3562.60
2009-08-25 17:48:45	3576.20
2009-08-25 17:53:45	3557.90
2009-08-25 17:54:00	3606.70
2009-08-25 17:54:10	3608.40
2009-08-25 17:54:20	3595.30
2009-08-25 17:54:40	3634.50
2009-08-25 17:56:35	3689.50
2009-08-25 17:58:00	3714.60
2009-08-25 18:00:16	3797.00
2009-08-25 18:03:16	3716.00
2009-08-25 18:04:31	3706.10
2009-08-25 18:08:06	3734.00
2009-08-25 18:08:56	3743.40
2009-08-25 18:11:11	3741.20
2009-08-25 18:11:21	3752.60
2009-08-25 18:11:26	3732.90
2009-08-25 18:11:31	3750.20
2009-08-25 18:11:41	3969.90
2009-08-25 18:11:46	3742.10
2009-08-25 18:11:51	3731.20
2009-08-25 18:12:01	3755.80
2009-08-25 18:12:06	3755.60
2009-08-25 18:12:16	3733.90
2009-08-25 18:15:21	3762.30
2009-08-25 18:18:36	3744.80
2009-08-25 18:18:46	3738.40
2009-08-25 18:19:41	3735.70
2009-08-25 18:20:50	3714.80
2009-08-25 18:22:00	3712.90
2009-08-25 18:23:10	3725.50
2009-08-25 18:25:25	3735.30
2009-08-25 18:25:30	3749.40
2009-08-25 18:25:40	3751.50
2009-08-25 18:27:05	3743.10
2009-08-25 18:27:15	3741.90
2009-08-25 18:27:25	3751.10
2009-08-25 18:27:35	3809.50
2009-08-25 18:27:40	3739.90
2009-08-25 18:28:05	3742.50
2009-08-25 18:30:25	3740.80
2009-08-25 18:31:00	3752.20
2009-08-25 18:31:05	3751.80
2009-08-25 18:31:15	3965.20
2009-08-25 18:32:30	3757.00
2009-08-25 18:32:45	3757.30
2009-08-25 18:33:30	3759.60
2009-08-25 18:34:05	3759.50
2009-08-25 18:34:40	3757.00
2009-08-25 18:34:45	3754.60
2009-08-25 18:36:56	3758.40
2009-08-25 18:37:26	3752.30
2009-08-25 18:37:36	3753.30
2009-08-25 18:37:41	3982.70
2009-08-25 18:37:51	4065.70
2009-08-25 18:37:56	3979.80
2009-08-25 18:38:46	3755.50
2009-08-25 18:38:56	3757.90
2009-08-25 18:40:51	3752.20
2009-08-25 18:41:01	3760.60
2009-08-25 18:41:06	3755.00
2009-08-25 18:41:16	3752.40
2009-08-25 18:41:21	3753.10
2009-08-25 18:41:31	3758.20
2009-08-25 18:41:36	3755.10
2009-08-25 18:41:46	3753.00
2009-08-25 18:41:51	3755.40
2009-08-25 18:42:01	3758.40
2009-08-25 18:42:06	3750.80
2009-08-25 18:42:16	3759.10
2009-08-25 18:42:46	3891.50
2009-08-25 18:42:56	3755.10
2009-08-25 18:43:01	3757.80
2009-08-25 18:43:11	3758.60
2009-08-25 18:43:16	3763.80
2009-08-25 18:43:26	3762.20
2009-08-25 18:43:36	3772.90
2009-08-25 18:43:41	3764.50
2009-08-25 18:43:51	3775.70
2009-08-25 18:44:06	3776.80
2009-08-25 18:44:11	3773.70
2009-08-25 18:44:21	3773.70
2009-08-25 18:44:36	3792.40
2009-08-25 18:44:46	3785.50
2009-08-25 18:44:51	3782.50
2009-08-25 18:45:01	3784.70
2009-08-25 18:45:06	3779.80
2009-08-25 18:45:21	3785.30
2009-08-25 18:45:26	3770.30
2009-08-25 18:47:26	3786.10
2009-08-25 18:47:56	3797.80
2009-08-25 18:48:06	3783.00
2009-08-25 18:48:16	3829.10
2009-08-25 18:48:21	3778.70
2009-08-25 18:48:31	3777.30
2009-08-25 18:48:36	3784.20
2009-08-25 18:48:46	3785.00
2009-08-25 18:48:51	3782.50
2009-08-25 18:49:01	3789.50
2009-08-25 18:49:21	3780.60
2009-08-25 18:49:56	3786.50
2009-08-25 18:50:06	3784.30
2009-08-25 18:50:11	3761.20
2009-08-25 18:50:36	3792.00
2009-08-25 18:50:41	3763.60
2009-08-25 18:50:46	3755.90
2009-08-25 18:51:01	3750.20
2009-08-25 18:51:21	3748.70
2009-08-25 18:51:26	3748.10
2009-08-25 18:51:36	3747.80
2009-08-25 18:53:06	3744.60
2009-08-25 18:53:46	3757.30
2009-08-25 18:55:15	3763.30
2009-08-25 18:55:25	3760.50
2009-08-25 18:55:30	3796.70
2009-08-25 18:56:00	3793.30
2009-08-25 18:56:10	3791.80
2009-08-25 18:56:15	3795.30
2009-08-25 18:56:30	3797.70
2009-08-25 18:58:35	3788.60
2009-08-25 18:58:45	3782.40
2009-08-25 18:58:50	3901.80
2009-08-25 18:59:00	3809.60
2009-08-25 18:59:35	3796.00
2009-08-25 19:01:46	3767.90
2009-08-25 19:03:26	3783.40
2009-08-25 19:04:46	3761.80
2009-08-25 19:05:11	4013.00
2009-08-25 19:07:36	3752.30
2009-08-25 19:08:36	3749.10
2009-08-25 19:08:41	3755.70
2009-08-25 19:08:51	3765.90
2009-08-25 19:08:56	3742.70
2009-08-25 19:09:06	3754.00
2009-08-25 19:09:11	3746.30
2009-08-25 19:09:21	3742.20
2009-08-25 19:09:31	3739.10
2009-08-25 19:09:51	3742.00
2009-08-25 19:10:01	3732.60
2009-08-25 19:10:06	3733.60
2009-08-25 19:10:21	3732.40
2009-08-25 19:10:26	3747.20
2009-08-25 19:12:06	3727.30
2009-08-25 19:12:21	3726.70
2009-08-25 19:13:26	3732.00
2009-08-25 19:16:21	3734.30
2009-08-25 19:21:26	3753.60
2009-08-25 19:26:31	3774.60
2009-08-25 19:26:41	3773.00
2009-08-25 19:26:46	3774.70
2009-08-25 19:26:56	3789.50
2009-08-25 19:27:01	3776.80
2009-08-25 19:27:21	3782.10
2009-08-25 19:32:00	3777.00
2009-08-25 19:32:10	3782.30
2009-08-25 19:32:20	3768.40
2009-08-25 19:32:25	3928.00
2009-08-25 19:33:55	3770.70
2009-08-25 19:34:50	3764.20
2009-08-25 19:35:00	3772.90
2009-08-25 19:35:05	4006.30
2009-08-25 19:36:11	3767.40
2009-08-25 19:36:21	3771.90
2009-08-25 19:36:36	3782.10
2009-08-25 19:40:06	3779.90
2009-08-25 19:40:11	3771.80
2009-08-25 19:40:21	3779.10
2009-08-25 19:40:26	3773.00
2009-08-25 19:40:36	3779.60
2009-08-25 19:40:41	3780.30
2009-08-25 19:40:51	3787.00
2009-08-25 19:45:01	3779.20
2009-08-25 19:45:06	3782.20
2009-08-25 19:45:16	3776.60
2009-08-25 19:47:51	3784.80
2009-08-25 19:48:16	3778.90
2009-08-25 19:48:26	3770.10
2009-08-25 19:48:31	3777.20
2009-08-25 19:48:41	3779.00
2009-08-25 19:48:46	3791.10
2009-08-25 19:48:56	3770.20
2009-08-25 19:49:06	3773.40
2009-08-25 19:49:11	3780.00
2009-08-25 19:51:51	3792.00
2009-08-25 19:55:16	3777.20
2009-08-25 19:55:41	3780.20
2009-08-25 19:57:01	3781.90
2009-08-25 19:57:11	3783.30
2009-08-25 19:57:16	4042.10
2009-08-25 19:57:21	3786.20
2009-08-25 19:57:31	3785.70
2009-08-25 19:57:46	3947.30
2009-08-25 19:58:46	3783.90
2009-08-25 19:59:21	3782.40
2009-08-25 19:59:36	3826.20
2009-08-25 20:01:00	3783.50
2009-08-25 20:01:30	3781.50
2009-08-25 20:01:40	3785.00
2009-08-25 20:01:45	3782.20
2009-08-25 20:01:55	3780.60
2009-08-25 20:02:00	3778.90
2009-08-25 20:02:05	3777.30
2009-08-25 20:02:35	3774.00
2009-08-25 20:02:45	3773.20
2009-08-25 20:02:55	3769.10
2009-08-25 20:03:00	3949.60
2009-08-25 20:03:40	3774.00
2009-08-25 20:04:45	3773.80
2009-08-25 20:04:55	3772.80
2009-08-25 20:07:11	3772.40
2009-08-25 20:07:21	3778.30
2009-08-25 20:07:36	3787.70
2009-08-25 20:08:06	3775.20
2009-08-25 20:08:21	3775.90
2009-08-25 20:09:36	3772.00
2009-08-25 20:09:46	3770.40
2009-08-25 20:09:51	3916.60
2009-08-25 20:11:21	3761.70
2009-08-25 20:11:26	3759.90
2009-08-25 20:11:36	3940.30
2009-08-25 20:11:46	3756.50
2009-08-25 20:13:31	3750.00
2009-08-25 20:14:01	3744.80
2009-08-25 20:14:11	3745.30
2009-08-25 20:14:16	3740.30
2009-08-25 20:14:51	3736.90
2009-08-25 20:15:01	3737.20
2009-08-25 20:15:26	3873.00
2009-08-25 20:15:41	3735.90
2009-08-25 20:16:21	3735.60
2009-08-25 20:16:31	3738.30
2009-08-25 20:16:36	3733.60
2009-08-25 20:16:46	3737.00
2009-08-25 20:17:11	3732.40
2009-08-25 20:17:21	3731.70
2009-08-25 20:17:31	3733.90
2009-08-25 20:17:41	3735.60
2009-08-25 20:17:51	3732.50
2009-08-25 20:18:01	3733.60
2009-08-25 20:18:11	3731.30
2009-08-25 20:18:21	3733.40
2009-08-25 20:18:26	3733.50
2009-08-25 20:18:36	3733.30
2009-08-25 20:18:46	3732.50
2009-08-25 20:18:56	3732.70
2009-08-25 20:19:01	3734.30
2009-08-25 20:19:11	3733.70
2009-08-25 20:19:21	3734.30
2009-08-25 20:19:31	3733.10
2009-08-25 20:19:36	3735.70
2009-08-25 20:19:46	3734.60
2009-08-25 20:19:56	3734.40
2009-08-25 20:20:01	3734.00
2009-08-25 20:20:11	3733.20
2009-08-25 20:20:21	3733.70
2009-08-25 20:20:26	3734.60
2009-08-25 20:20:36	3734.10
2009-08-25 20:20:46	3733.00
2009-08-25 20:20:56	3733.60
2009-08-25 20:21:06	3734.80
2009-08-25 20:21:11	3735.20
2009-08-25 20:21:21	3735.50
2009-08-25 20:21:31	3735.00
2009-08-25 20:21:36	3736.20
2009-08-25 20:21:46	3736.20
2009-08-25 20:21:56	3734.80
2009-08-25 20:22:06	3733.60
2009-08-25 20:22:11	3733.30
2009-08-25 20:22:21	3735.20
2009-08-25 20:22:31	3737.00
2009-08-25 20:22:41	3733.40
2009-08-25 20:22:51	3731.80
2009-08-25 20:22:56	3733.90
2009-08-25 20:23:06	3735.90
2009-08-25 20:23:16	3736.80
2009-08-25 20:23:26	3735.80
2009-08-25 20:23:36	3733.90
2009-08-25 20:23:41	3732.70
2009-08-25 20:23:51	3734.20
2009-08-25 20:24:01	3734.60
2009-08-25 20:24:11	3737.70
2009-08-25 20:24:16	3732.60
2009-08-25 20:24:26	3731.30
2009-08-25 20:24:36	3731.90
2009-08-25 20:24:46	3731.20
2009-08-25 20:24:51	3732.80
2009-08-25 20:25:01	3731.20
2009-08-25 20:25:11	3731.80
2009-08-25 20:25:21	3731.80
2009-08-25 20:25:31	3736.50
2009-08-25 20:25:36	3732.00
2009-08-25 20:25:46	3731.80
2009-08-25 20:25:56	3730.60
2009-08-25 20:26:06	3732.20
2009-08-25 20:26:16	3731.00
2009-08-25 20:26:26	3729.80
2009-08-25 20:26:31	3731.40
2009-08-25 20:26:41	3731.70
2009-08-25 20:26:51	3732.00
2009-08-25 20:27:01	3730.20
2009-08-25 20:27:11	3732.80
2009-08-25 20:27:16	3731.20
2009-08-25 20:27:26	3730.20
2009-08-25 20:27:36	3730.90
2009-08-25 20:27:46	3731.50
2009-08-25 20:27:51	3732.70
2009-08-25 20:28:01	3731.70
2009-08-25 20:28:11	3733.70
2009-08-25 20:28:21	3731.20
2009-08-25 20:28:26	3734.70
2009-08-25 20:28:36	3732.60
2009-08-25 20:28:46	3732.00
2009-08-25 20:28:51	3729.10
2009-08-25 20:29:01	3729.70
2009-08-25 20:29:16	3730.60
2009-08-25 20:29:26	3730.50
2009-08-25 20:29:36	3740.20
2009-08-25 20:29:51	3727.90
2009-08-25 20:30:01	3724.70
2009-08-25 20:30:06	3725.70
2009-08-25 20:30:41	3719.70
2009-08-25 20:30:51	3722.10
2009-08-25 20:30:56	3726.10
2009-08-25 20:31:06	3725.50
2009-08-25 20:31:16	3720.80
2009-08-25 20:31:21	3720.30
2009-08-25 20:31:31	3743.70
2009-08-25 20:31:41	3713.30
2009-08-25 20:32:46	3715.20
2009-08-25 20:33:01	3706.50
2009-08-25 20:33:11	3708.90
2009-08-25 20:33:31	3709.10
2009-08-25 20:33:36	3705.10
2009-08-25 20:33:41	3700.90
2009-08-25 20:33:56	3700.00
2009-08-25 20:34:01	3700.50
2009-08-25 20:34:11	3732.50
2009-08-25 20:34:16	4003.60
2009-08-25 20:34:21	3694.40
2009-08-25 20:34:31	4008.70
2009-08-25 20:35:16	3692.60
2009-08-25 20:35:36	3684.10
2009-08-25 20:35:46	3688.90
2009-08-25 20:36:11	3688.00
2009-08-25 20:36:21	3687.60
2009-08-25 20:36:26	3709.20
2009-08-25 20:36:36	3823.50
2009-08-25 20:36:56	3675.40
2009-08-25 20:37:01	3681.50
2009-08-25 20:37:06	3695.10
2009-08-25 20:37:16	3672.60
2009-08-25 20:37:21	3680.90
2009-08-25 20:37:26	3692.00
2009-08-25 20:37:41	3677.30
2009-08-25 20:37:46	3854.50
2009-08-25 20:37:56	3840.20
2009-08-25 20:38:06	3676.40
2009-08-25 20:38:21	3733.00
2009-08-25 20:38:46	3924.50
2009-08-25 20:39:01	3866.80
2009-08-25 20:39:11	3674.20
2009-08-25 20:39:16	3664.10
2009-08-25 20:39:31	3990.40
2009-08-25 20:39:56	3673.10
2009-08-25 20:41:46	3671.30
2009-08-25 20:42:06	3669.70
2009-08-25 20:42:16	3665.50
2009-08-25 20:42:21	3667.60
2009-08-25 20:42:31	3667.70
2009-08-25 20:42:36	3665.00
2009-08-25 20:42:46	3665.30
2009-08-25 20:42:51	3661.10
2009-08-25 20:43:01	3662.00
2009-08-25 20:43:11	3660.70
2009-08-25 20:43:16	3661.00
2009-08-25 20:43:41	3659.90
2009-08-25 20:43:51	3666.10
2009-08-25 20:44:06	3658.70
2009-08-25 20:44:16	3655.00
2009-08-25 20:44:21	3651.90
2009-08-25 20:44:31	3652.90
2009-08-25 20:44:41	3648.70
2009-08-25 20:44:51	3645.70
2009-08-25 20:46:26	3633.70
2009-08-25 20:46:31	3637.10
2009-08-25 20:49:36	3632.30
2009-08-25 20:49:41	3632.30
2009-08-25 20:49:51	3631.10
2009-08-25 20:49:56	3633.00
2009-08-25 20:50:06	3632.20
2009-08-25 20:50:11	3631.40
2009-08-25 20:50:21	3638.70
2009-08-25 20:50:31	3632.80
2009-08-25 20:50:36	3632.00
2009-08-25 20:50:46	3632.20
2009-08-25 20:50:56	3632.00
2009-08-25 20:51:01	3631.60
2009-08-25 20:51:11	3633.40
2009-08-25 20:51:21	3630.80
2009-08-25 20:51:26	3629.70
2009-08-25 20:51:36	3632.10
2009-08-25 20:51:46	3633.00
2009-08-25 20:51:51	3633.30
2009-08-25 20:52:01	3632.80
2009-08-25 20:52:11	3632.40
2009-08-25 20:52:21	3632.30
2009-08-25 20:52:26	3633.70
2009-08-25 20:52:36	3634.60
2009-08-25 20:52:46	3629.50
2009-08-25 20:52:56	3636.20
2009-08-25 20:53:01	3631.60
2009-08-25 20:53:11	3632.60
2009-08-25 20:53:21	3632.00
2009-08-25 20:53:26	3634.10
2009-08-25 20:53:36	3632.30
2009-08-25 20:53:46	3631.90
2009-08-25 20:53:56	3631.10
2009-08-25 20:54:01	3631.50
2009-08-25 20:54:11	3632.20
2009-08-25 20:54:21	3634.10
2009-08-25 20:54:31	3631.80
2009-08-25 20:54:36	3631.50
2009-08-25 20:54:46	3632.30
2009-08-25 20:54:56	3632.30
2009-08-25 20:55:06	3632.30
2009-08-25 20:55:11	3632.30
2009-08-25 20:55:21	3633.70
2009-08-25 20:55:31	3632.40
2009-08-25 20:55:36	3631.20
2009-08-25 20:55:46	3632.00
2009-08-25 20:55:56	3632.40
2009-08-25 20:56:06	3632.90
2009-08-25 20:56:11	3631.60
2009-08-25 20:56:21	3632.50
2009-08-25 20:56:31	3632.80
2009-08-25 20:56:41	3632.30
2009-08-25 20:56:46	3630.10
2009-08-25 20:56:56	3623.00
2009-08-25 20:57:06	3631.30
2009-08-25 20:57:11	3609.20
2009-08-25 20:57:21	3623.40
2009-08-25 20:57:31	3636.50
2009-08-25 20:57:36	3619.20
2009-08-25 20:57:46	3625.20
2009-08-25 20:57:56	3633.50
2009-08-25 20:58:06	3633.00
2009-08-25 20:58:11	3632.00
2009-08-25 20:58:21	3632.20
2009-08-25 20:58:31	3629.80
2009-08-25 20:58:41	3632.70
2009-08-25 20:58:46	3631.00
2009-08-25 20:58:56	3628.90
2009-08-25 20:59:06	3635.90
2009-08-25 20:59:16	3631.20
2009-08-25 20:59:21	3628.80
2009-08-25 20:59:31	3632.80
2009-08-25 20:59:41	3630.50
2009-08-25 20:59:46	3636.40
2009-08-25 20:59:56	3632.40
2009-08-25 21:00:06	3632.10
2009-08-25 21:00:16	3632.40
2009-08-25 21:00:21	3630.90
2009-08-25 21:00:31	3631.80
2009-08-25 21:00:41	3630.60
2009-08-25 21:00:51	3628.40
2009-08-25 21:00:56	3636.90
2009-08-25 21:01:06	3626.10
2009-08-25 21:01:16	3632.20
2009-08-25 21:01:26	3638.60
2009-08-25 21:01:31	3634.90
2009-08-25 21:01:41	3632.60
2009-08-25 21:01:51	3632.10
2009-08-25 21:02:01	3633.30
2009-08-25 21:02:06	3632.40
2009-08-25 21:02:16	3637.10
2009-08-25 21:02:36	3628.90
2009-08-25 21:02:41	3636.50
2009-08-25 21:02:51	3627.30
2009-08-25 21:03:01	3631.60
2009-08-25 21:03:31	3638.40
2009-08-25 21:03:36	3634.10
2009-08-25 21:05:31	3633.00
2009-08-25 21:07:51	3618.20
2009-08-25 21:08:01	3626.70
2009-08-25 21:08:16	3626.60
2009-08-25 21:09:06	3616.20
2009-08-25 21:09:16	3615.30
2009-08-25 21:09:21	3621.00
2009-08-25 21:09:31	3623.60
2009-08-25 21:09:41	3605.50
2009-08-25 21:09:51	3609.60
2009-08-25 21:09:56	3602.90
2009-08-25 21:10:06	3610.70
2009-08-25 21:10:56	3599.20
2009-08-25 21:11:26	3592.90
2009-08-25 21:12:06	3588.80
2009-08-25 21:12:31	3598.30
2009-08-25 21:12:51	3587.40
2009-08-25 21:13:26	3592.90
2009-08-25 21:14:51	3598.50
2009-08-25 21:15:46	3599.20
2009-08-25 21:15:51	3607.00
2009-08-25 21:16:01	3603.20
2009-08-25 21:16:11	3602.30
2009-08-25 21:16:21	3603.70
2009-08-25 21:16:31	3603.50
2009-08-25 21:16:36	3597.10
2009-08-25 21:16:46	3596.00
2009-08-25 21:17:46	3599.80
2009-08-25 21:18:36	3589.70
2009-08-25 21:18:51	3582.90
2009-08-25 21:18:56	3591.00
2009-08-25 21:19:01	3580.10
2009-08-25 21:19:11	3582.50
2009-08-25 21:19:31	3579.00
2009-08-25 21:19:51	3573.40
2009-08-25 21:20:01	3566.60
2009-08-25 21:20:51	3556.40
2009-08-25 21:21:16	3553.80
2009-08-25 21:22:31	3547.50
2009-08-25 21:23:01	3547.30
2009-08-25 21:23:26	3549.30
2009-08-25 21:23:31	3551.50
2009-08-25 21:23:41	3556.20
2009-08-25 21:23:46	3548.30
2009-08-25 21:26:46	3565.70
2009-08-25 21:26:51	3560.30
2009-08-25 21:27:11	3561.60
2009-08-25 21:27:16	3563.00
2009-08-25 21:28:26	3559.10
2009-08-25 21:28:36	3565.50
2009-08-25 21:28:56	3568.20
2009-08-25 21:30:31	3951.70
2009-08-25 21:30:46	3579.50
2009-08-25 21:30:56	3555.50
2009-08-25 21:31:01	3553.20
2009-08-25 21:31:11	3551.60
2009-08-25 21:31:21	3551.60
2009-08-25 21:31:31	3552.10
2009-08-25 21:31:41	3549.50
2009-08-25 21:31:46	3551.70
2009-08-25 21:31:56	3548.60
2009-08-25 21:32:06	3548.30
2009-08-25 21:32:16	3549.00
2009-08-25 21:32:21	3552.20
2009-08-25 21:32:31	3552.30
2009-08-25 21:32:41	3548.30
2009-08-25 21:32:51	3550.30
2009-08-25 21:32:56	3549.70
2009-08-25 21:33:06	3548.60
2009-08-25 21:33:16	3551.20
2009-08-25 21:33:21	3552.50
2009-08-25 21:33:31	3552.30
2009-08-25 21:33:41	3548.40
2009-08-25 21:33:51	3557.90
2009-08-25 21:33:56	3551.80
2009-08-25 21:34:06	3551.10
2009-08-25 21:34:16	3562.70
2009-08-25 21:34:26	3546.80
2009-08-25 21:34:36	3577.60
2009-08-25 21:34:41	3559.60
2009-08-25 21:34:51	3554.80
2009-08-25 21:35:01	3555.00
2009-08-25 21:35:06	3552.20
2009-08-25 21:35:16	3554.70
2009-08-25 21:35:26	3552.20
2009-08-25 21:35:36	3549.90
2009-08-25 21:35:41	3557.20
2009-08-25 21:35:51	3556.70
2009-08-25 21:36:26	3548.20
2009-08-25 21:36:36	3550.60
2009-08-25 21:36:41	3552.00
2009-08-25 21:36:51	3552.10
2009-08-25 21:36:56	3551.00
2009-08-25 21:37:31	3552.00
2009-08-25 21:37:36	3564.10
2009-08-25 21:37:46	3553.90
2009-08-25 21:37:51	3556.30
2009-08-25 21:38:01	3561.20
2009-08-25 21:38:06	3557.30
2009-08-25 21:38:16	3558.10
2009-08-25 21:38:26	3561.80
2009-08-25 21:38:31	3553.70
2009-08-25 21:38:41	3557.20
2009-08-25 21:38:51	3574.50
2009-08-25 21:38:56	3559.50
2009-08-25 21:39:06	3562.00
2009-08-25 21:39:11	3562.30
2009-08-25 21:39:21	3561.30
2009-08-25 21:39:31	3566.40
2009-08-25 21:39:36	3557.40
2009-08-25 21:39:46	3558.60
2009-08-25 21:39:56	3565.00
2009-08-25 21:40:01	3568.40
2009-08-25 21:40:11	3556.60
2009-08-25 21:40:16	3560.60
2009-08-25 21:40:26	3555.80
2009-08-25 21:40:36	3559.80
2009-08-25 21:40:41	3552.00
2009-08-25 21:40:51	3559.80
2009-08-25 21:40:56	3556.00
2009-08-25 21:41:06	3550.70
2009-08-25 21:41:16	3565.50
2009-08-25 21:41:21	3564.40
2009-08-25 21:41:31	3558.20
2009-08-25 21:41:41	3591.20
2009-08-25 21:41:46	3559.20
2009-08-25 21:41:56	3555.50
2009-08-25 21:42:01	3555.20
2009-08-25 21:42:11	3558.30
2009-08-25 21:42:21	3557.60
2009-08-25 21:42:26	3555.40
2009-08-25 21:42:36	3552.00
2009-08-25 21:42:46	3552.30
2009-08-25 21:42:51	3559.80
2009-08-25 21:43:01	3553.50
2009-08-25 21:43:11	3555.20
2009-08-25 21:43:21	3554.80
2009-08-25 21:43:26	3549.70
2009-08-25 21:43:36	3550.30
2009-08-25 21:43:41	3553.50
2009-08-25 21:43:51	3555.40
2009-08-25 21:44:01	3555.70
2009-08-25 21:44:06	3552.00
2009-08-25 21:44:16	3550.30
2009-08-25 21:44:26	3553.40
2009-08-25 21:44:31	3565.10
2009-08-25 21:44:41	3549.80
2009-08-25 21:44:46	3564.70
2009-08-25 21:44:56	3552.30
2009-08-25 21:45:01	3545.90
2009-08-25 21:45:11	3550.50
2009-08-25 21:45:21	3570.60
2009-08-25 21:45:26	3546.00
2009-08-25 21:45:36	3548.90
2009-08-25 21:45:51	3549.70
2009-08-25 21:46:01	3543.30
2009-08-25 21:46:06	3540.80
2009-08-25 21:46:21	3550.20
2009-08-25 21:46:31	3548.40
2009-08-25 21:46:36	3556.70
2009-08-25 21:46:41	3572.70
2009-08-25 21:46:51	3546.50
2009-08-25 21:46:56	3541.90
2009-08-25 21:47:06	3525.70
2009-08-25 21:47:11	3541.80
2009-08-25 21:47:16	3557.90
2009-08-25 21:47:26	3559.70
2009-08-25 21:47:31	3543.80
2009-08-25 21:47:41	3543.20
2009-08-25 21:47:46	3544.00
2009-08-25 21:47:51	3546.30
2009-08-25 21:48:01	3544.90
2009-08-25 21:49:51	3525.50
2009-08-25 21:53:36	3511.80
2009-08-25 21:53:51	3519.80
2009-08-25 21:54:01	3509.10
2009-08-25 21:54:16	3514.80
2009-08-25 21:54:21	3501.80
2009-08-25 21:54:36	3512.90
2009-08-25 21:54:41	3506.00
2009-08-25 21:54:51	3530.00
2009-08-25 21:55:26	3496.30
2009-08-25 21:55:31	3489.50
2009-08-25 21:55:41	3507.00
2009-08-25 21:55:46	3486.20
2009-08-25 21:55:56	3492.60
2009-08-25 21:56:01	3488.10
2009-08-25 21:56:11	3486.90
2009-08-25 21:57:16	3465.30
2009-08-25 21:57:21	3461.70
2009-08-25 21:57:41	3461.50
2009-08-25 21:58:06	3458.40
2009-08-25 21:58:21	3454.30
2009-08-25 21:58:36	3454.60
2009-08-25 21:58:41	3443.50
2009-08-25 21:58:46	3449.30
2009-08-25 22:00:16	3445.20
2009-08-25 22:00:26	3446.80
2009-08-25 22:00:31	3446.20
2009-08-25 22:00:41	3446.10
2009-08-25 22:00:46	3442.20
2009-08-25 22:01:26	3429.80
2009-08-25 22:02:16	3430.40
2009-08-25 22:02:26	3419.20
2009-08-25 22:02:31	3422.90
2009-08-25 22:02:41	3413.50
2009-08-25 22:02:51	3403.20
2009-08-25 22:03:01	3401.10
2009-08-25 22:03:16	3357.30
2009-08-25 22:03:21	3353.30
2009-08-25 22:03:31	3357.10
2009-08-25 22:03:36	3389.50
2009-08-25 22:03:46	3380.10
2009-08-25 22:03:51	3326.90
2009-08-25 22:04:01	3373.90
2009-08-25 22:04:11	3354.60
2009-08-25 22:04:16	3367.20
2009-08-25 22:04:26	3372.80
2009-08-25 22:04:31	3362.80
2009-08-25 22:04:41	3349.70
2009-08-25 22:04:51	3353.30
2009-08-25 22:05:01	3336.80
2009-08-25 22:05:51	3272.10
2009-08-25 22:16:36	3171.30
2009-08-25 22:16:41	3182.30
2009-08-25 22:16:46	3176.50
2009-08-25 22:16:56	3182.90
2009-08-25 22:17:36	3188.30
2009-08-25 22:21:31	3170.20
2009-08-25 22:21:41	3185.60
2009-08-25 22:21:46	3178.50
2009-08-25 22:21:56	3171.10
2009-08-25 22:22:06	3190.90
2009-08-25 22:22:16	3159.20
2009-08-25 22:22:26	3178.40
2009-08-25 22:22:31	3178.00
2009-08-25 22:22:41	3174.10
2009-08-25 22:22:51	3168.30
2009-08-25 22:22:56	3165.50
2009-08-25 22:23:06	3183.80
2009-08-25 22:23:11	3185.40
2009-08-25 22:23:21	3184.40
2009-08-25 22:23:26	3183.90
2009-08-25 22:23:36	3182.50
2009-08-25 22:23:41	3183.50
2009-08-25 22:23:51	3189.20
2009-08-25 22:23:56	3190.70
2009-08-25 22:24:06	3186.70
2009-08-25 22:24:11	3170.70
2009-08-25 22:24:21	3163.50
2009-08-25 22:24:31	3187.30
2009-08-25 22:24:41	3190.00
2009-08-25 22:24:46	3187.70
2009-08-25 22:24:56	3183.40
2009-08-25 22:25:06	3186.90
2009-08-25 22:25:11	3187.20
2009-08-25 22:25:21	3191.60
2009-08-25 22:25:31	3188.70
2009-08-25 22:25:36	3188.00
2009-08-25 22:25:46	3194.50
2009-08-25 22:25:51	3190.70
2009-08-25 22:26:01	3194.70
2009-08-25 22:26:11	3182.10
2009-08-25 22:26:21	3189.80
2009-08-25 22:26:26	3191.70
2009-08-25 22:26:36	3193.70
2009-08-25 22:26:46	3185.00
2009-08-25 22:26:56	3185.50
2009-08-25 22:27:01	3187.60
2009-08-25 22:27:11	3193.20
2009-08-25 22:27:21	3190.80
2009-08-25 22:27:26	3185.00
2009-08-25 22:27:36	3182.80
2009-08-25 22:27:41	3183.40
2009-08-25 22:27:51	3189.30
2009-08-25 22:28:01	3182.40
2009-08-25 22:28:06	3180.20
2009-08-25 22:28:16	3183.50
2009-08-25 22:28:21	3210.70
2009-08-25 22:28:31	3184.00
2009-08-25 22:28:36	3182.00
2009-08-25 22:28:46	3173.20
2009-08-25 22:28:56	3179.80
2009-08-25 22:29:01	3168.00
2009-08-25 22:29:11	3184.80
2009-08-25 22:29:21	3183.50
2009-08-25 22:29:26	3177.70
2009-08-25 22:29:36	3182.20
2009-08-25 22:29:41	3180.60
2009-08-25 22:29:51	3183.70
2009-08-25 22:30:01	3185.70
2009-08-25 22:30:06	3183.80
2009-08-25 22:30:16	3182.70
2009-08-25 22:30:21	3184.70
2009-08-25 22:30:31	3183.80
2009-08-25 22:30:36	3183.90
2009-08-25 22:30:46	3205.10
2009-08-25 22:30:56	3190.80
2009-08-25 22:31:01	3185.10
2009-08-25 22:31:11	3183.80
2009-08-25 22:31:16	3182.50
2009-08-25 22:31:26	3180.20
2009-08-25 22:31:36	3184.10
2009-08-25 22:31:41	3182.70
2009-08-25 22:31:51	3191.40
2009-08-25 22:32:01	3187.40
2009-08-25 22:32:06	3192.40
2009-08-25 22:32:16	3181.70
2009-08-25 22:32:26	3185.10
2009-08-25 22:32:36	3189.90
2009-08-25 22:32:41	3195.00
2009-08-25 22:32:51	3183.80
2009-08-25 22:33:01	3192.40
2009-08-25 22:33:06	3187.40
2009-08-25 22:33:16	3189.40
2009-08-25 22:33:21	3187.70
2009-08-25 22:33:31	3185.20
2009-08-25 22:33:36	3183.90
2009-08-25 22:33:41	3187.70
2009-08-25 22:33:51	3185.50
2009-08-25 22:33:56	3184.90
2009-08-25 22:34:06	3167.50
2009-08-25 22:34:11	3176.70
2009-08-25 22:34:21	3163.40
2009-08-25 22:34:36	3181.50
2009-08-25 22:34:46	3183.00
2009-08-25 22:34:51	3181.40
2009-08-25 22:34:56	3198.80
2009-08-25 22:35:26	3174.50
2009-08-25 22:35:36	3166.80
2009-08-25 22:35:41	3169.30
2009-08-25 22:35:51	3173.10
2009-08-25 22:38:51	3139.90
2009-08-25 22:38:56	3139.00
2009-08-25 22:39:06	3140.50
2009-08-25 22:39:11	3137.30
2009-08-25 22:39:21	3135.80
2009-08-25 22:40:46	3112.70
2009-08-25 22:40:51	3109.80
2009-08-25 22:45:56	3073.80
2009-08-25 22:46:06	3096.50
2009-08-25 22:46:11	3072.00
2009-08-25 22:46:21	3073.00
2009-08-25 22:46:26	3081.70
2009-08-25 22:46:36	3069.30
2009-08-25 22:49:36	3073.60
2009-08-25 22:49:46	3090.50
2009-08-25 22:49:51	3090.60
2009-08-25 22:54:56	3049.20
2009-08-25 22:55:51	3847.50
2009-08-25 22:56:41	3037.80
2009-08-25 22:58:06	3035.60
2009-08-25 23:01:26	3003.80
2009-08-25 23:01:51	3000.80
2009-08-25 23:06:56	2981.20
2009-08-25 23:07:01	2965.50
2009-08-25 23:07:11	3592.70
2009-08-25 23:07:21	2967.20
2009-08-25 23:07:31	2964.30
2009-08-25 23:07:41	2975.10
2009-08-25 23:07:51	3580.50
2009-08-25 23:08:21	3999.60
2009-08-25 23:10:56	3404.60
2009-08-25 23:11:01	2959.70
2009-08-25 23:11:11	2995.80
2009-08-25 23:11:16	2980.30
2009-08-25 23:11:26	2991.80
2009-08-25 23:11:31	2954.10
2009-08-25 23:11:41	2976.80
2009-08-25 23:11:51	2973.50
2009-08-25 23:11:56	2982.60
2009-08-25 23:12:06	2983.00
2009-08-25 23:12:16	2986.30
2009-08-25 23:12:26	2980.80
2009-08-25 23:12:31	2968.20
2009-08-25 23:12:41	2980.00
2009-08-25 23:12:51	2979.60
2009-08-25 23:13:01	2974.80
2009-08-25 23:13:11	2978.80
2009-08-25 23:13:16	2979.60
2009-08-25 23:13:26	2980.20
2009-08-25 23:13:36	2970.00
2009-08-25 23:13:46	2972.10
2009-08-25 23:13:56	2975.60
2009-08-25 23:14:06	2975.30
2009-08-25 23:14:11	2973.60
2009-08-25 23:14:21	2965.90
2009-08-25 23:14:31	2971.90
2009-08-25 23:14:41	2989.20
2009-08-25 23:14:51	2978.10
2009-08-25 23:14:56	2977.80
2009-08-25 23:15:06	2979.00
2009-08-25 23:15:16	2973.30
2009-08-25 23:15:26	2985.00
2009-08-25 23:15:31	2985.10
2009-08-25 23:15:41	2980.60
2009-08-25 23:15:51	2960.20
2009-08-25 23:16:01	2931.10
2009-08-25 23:16:11	2987.00
2009-08-25 23:16:16	2979.50
2009-08-25 23:16:26	2987.00
2009-08-25 23:16:36	2986.90
2009-08-25 23:16:41	2988.50
2009-08-25 23:16:51	2988.90
2009-08-25 23:17:01	2989.90
2009-08-25 23:17:06	2974.30
2009-08-25 23:17:16	2980.90
2009-08-25 23:17:26	2975.10
2009-08-25 23:17:36	2985.80
2009-08-25 23:17:41	2973.70
2009-08-25 23:17:51	2982.90
2009-08-25 23:17:56	2987.80
2009-08-25 23:18:06	2974.10
2009-08-25 23:18:16	2989.80
2009-08-25 23:18:21	2968.10
2009-08-25 23:18:31	2974.90
2009-08-25 23:18:41	2972.70
2009-08-25 23:18:51	2972.30
2009-08-25 23:19:01	2970.20
2009-08-25 23:19:06	2968.70
2009-08-25 23:19:16	2974.60
2009-08-25 23:19:26	2971.10
2009-08-25 23:19:36	2972.90
2009-08-25 23:19:46	2974.00
2009-08-25 23:19:51	2970.50
2009-08-25 23:20:01	2966.80
2009-08-25 23:20:11	2959.10
2009-08-25 23:20:21	2968.40
2009-08-25 23:20:26	2992.60
2009-08-25 23:20:36	2969.70
2009-08-25 23:20:46	2970.60
2009-08-25 23:20:51	2979.80
2009-08-25 23:21:01	2966.00
2009-08-25 23:21:16	3758.10
2009-08-25 23:21:26	2971.00
2009-08-25 23:21:31	2975.00
2009-08-25 23:21:41	2965.20
2009-08-25 23:21:46	2969.00
2009-08-25 23:21:56	2962.20
2009-08-25 23:22:01	2963.30
2009-08-25 23:22:11	2968.40
2009-08-25 23:22:21	2966.10
2009-08-25 23:22:31	2959.90
2009-08-25 23:22:36	2974.30
2009-08-25 23:22:46	2965.90
2009-08-25 23:22:56	2959.30
2009-08-25 23:23:06	2965.20
2009-08-25 23:23:11	2966.90
2009-08-25 23:23:21	2963.20
2009-08-25 23:23:31	2959.80
2009-08-25 23:23:41	2953.10
2009-08-25 23:23:51	2957.30
2009-08-25 23:24:01	2970.80
2009-08-25 23:24:06	2974.90
2009-08-25 23:24:16	2960.00
2009-08-25 23:24:26	2962.30
2009-08-25 23:24:31	2974.60
2009-08-25 23:24:41	2972.20
2009-08-25 23:24:51	2967.80
2009-08-25 23:25:01	2969.60
2009-08-25 23:25:11	2966.80
2009-08-25 23:25:21	2972.40
2009-08-25 23:25:26	2973.30
2009-08-25 23:25:36	2965.70
2009-08-25 23:25:46	2957.30
2009-08-25 23:25:56	2964.00
2009-08-25 23:27:36	2926.60
2009-08-25 23:27:56	2955.00
2009-08-25 23:28:01	2931.80
2009-08-25 23:29:26	2909.00
2009-08-25 23:30:56	2894.70
2009-08-25 23:31:06	2891.70
2009-08-25 23:31:41	2887.00
2009-08-25 23:31:51	2886.80
2009-08-25 23:32:01	2888.40
2009-08-25 23:32:11	2888.90
2009-08-25 23:32:21	2895.50
2009-08-25 23:32:26	2888.00
2009-08-25 23:33:36	2886.00
2009-08-25 23:33:51	2887.40
2009-08-25 23:34:11	2886.80
2009-08-25 23:34:51	2881.60
2009-08-25 23:34:56	2882.40
2009-08-25 23:35:51	2876.40
2009-08-25 23:35:56	2880.20
2009-08-25 23:36:56	2875.70
2009-08-25 23:37:36	2876.30
2009-08-25 23:37:46	2876.00
2009-08-25 23:37:51	2878.60
2009-08-25 23:37:56	2890.60
2009-08-25 23:38:06	2892.00
2009-08-25 23:38:16	2882.50
2009-08-25 23:41:16	2878.30
2009-08-25 23:41:26	2881.00
2009-08-25 23:41:31	2879.50
2009-08-25 23:41:41	2881.70
2009-08-25 23:41:51	2880.80
2009-08-25 23:42:01	2890.40
2009-08-25 23:42:06	2878.20
2009-08-25 23:42:16	2887.20
2009-08-25 23:42:21	2880.90
2009-08-25 23:42:31	2878.20
2009-08-25 23:42:41	2877.80
2009-08-25 23:42:46	2877.50
2009-08-25 23:42:56	2878.20
2009-08-25 23:43:01	2877.80
2009-08-25 23:43:11	2881.40
2009-08-25 23:43:16	2876.00
2009-08-25 23:43:26	2884.80
2009-08-25 23:43:41	2877.00
2009-08-25 23:43:46	2876.60
2009-08-25 23:43:51	2878.10
2009-08-25 23:44:16	2878.90
2009-08-25 23:44:21	2879.80
2009-08-25 23:44:26	2878.30
2009-08-25 23:44:36	2877.60
2009-08-25 23:44:41	2878.10
2009-08-25 23:44:51	2879.50
2009-08-25 23:44:56	2881.60
2009-08-25 23:45:06	2879.80
2009-08-25 23:45:11	2878.50
2009-08-25 23:45:21	2880.30
2009-08-25 23:45:31	2881.50
2009-08-25 23:45:36	2881.10
2009-08-25 23:45:46	2883.40
2009-08-25 23:45:56	2880.40
2009-08-25 23:46:06	2880.70
2009-08-25 23:46:16	2883.10
2009-08-25 23:46:21	2878.70
2009-08-25 23:46:31	2880.70
2009-08-25 23:46:41	2884.90
2009-08-25 23:46:51	2880.10
2009-08-25 23:47:01	2881.90
2009-08-25 23:47:11	2879.70
2009-08-25 23:47:16	2878.50
2009-08-25 23:47:26	2885.70
2009-08-25 23:47:36	2884.40
2009-08-25 23:47:46	2880.70
2009-08-25 23:47:56	2880.70
2009-08-25 23:48:06	2884.60
2009-08-25 23:48:11	2882.70
2009-08-25 23:48:21	2883.10
2009-08-25 23:48:31	2884.40
2009-08-25 23:48:41	2888.70
2009-08-25 23:48:51	2883.20
2009-08-25 23:49:01	2881.50
2009-08-25 23:49:11	2884.40
2009-08-25 23:49:16	2880.40
2009-08-25 23:49:26	2875.10
2009-08-25 23:49:36	2880.40
2009-08-25 23:49:41	2880.20
2009-08-25 23:49:51	2883.10
2009-08-25 23:49:56	2881.80
2009-08-25 23:50:06	2885.60
2009-08-25 23:50:11	2880.00
2009-08-25 23:50:21	2881.20
2009-08-25 23:50:26	2883.60
2009-08-25 23:50:36	2883.50
2009-08-25 23:50:46	2883.10
2009-08-25 23:50:51	2883.30
2009-08-25 23:51:01	2882.90
2009-08-25 23:51:06	2886.70
2009-08-25 23:51:16	2880.40
2009-08-25 23:51:21	2890.00
2009-08-25 23:51:31	2881.40
2009-08-25 23:51:36	2882.30
2009-08-25 23:52:01	2886.00
2009-08-25 23:52:06	2889.50
2009-08-25 23:52:16	2881.80
2009-08-25 23:52:21	2893.40
2009-08-25 23:52:31	2882.60
2009-08-25 23:52:36	2882.90
2009-08-25 23:52:41	2882.60
2009-08-25 23:52:51	2882.80
2009-08-25 23:52:56	2881.80
2009-08-25 23:53:06	2882.80
2009-08-25 23:53:11	2886.60
2009-08-25 23:53:16	2882.20
2009-08-25 23:53:26	2883.30
2009-08-25 23:53:31	2891.50
2009-08-25 23:53:41	2896.20
2009-08-25 23:53:46	2887.40
2009-08-25 23:53:56	2896.50
2009-08-25 23:54:01	2886.30
2009-08-25 23:54:11	2887.40
2009-08-25 23:54:16	2901.30
2009-08-25 23:54:26	2884.30
2009-08-25 23:54:31	2883.70
2009-08-25 23:54:41	2890.40
2009-08-25 23:54:46	2888.30
2009-08-25 23:54:56	2897.40
2009-08-25 23:55:01	2885.20
2009-08-25 23:55:11	2887.70
2009-08-25 23:55:16	2893.20
2009-08-25 23:55:26	2893.30
2009-08-25 23:55:36	2886.60
2009-08-25 23:55:41	2884.70
2009-08-25 23:55:51	2881.50
2009-08-25 23:55:56	2885.40
2009-08-25 23:56:06	2894.00
2009-08-25 23:56:16	2888.70
2009-08-25 23:56:21	2885.60
2009-08-25 23:56:31	2900.90
2009-08-25 23:56:41	2893.00
2009-08-25 23:56:46	2886.90
2009-08-25 23:56:56	2890.50
2009-08-25 23:57:06	2896.70
2009-08-25 23:57:16	2897.20
2009-08-25 23:57:21	2885.80
2009-08-25 23:57:31	2886.60
2009-08-25 23:57:41	2888.40
2009-08-25 23:57:51	2887.50
2009-08-25 23:57:56	2888.50
2009-08-25 23:58:06	2895.50
2009-08-25 23:58:16	2884.60
2009-08-25 23:58:26	2886.00
2009-08-25 23:58:31	2886.80
2009-08-25 23:58:41	2882.00
2009-08-25 23:58:51	2883.70
2009-08-25 23:59:01	2887.20
2009-08-25 23:59:11	2887.90
2009-08-25 23:59:16	2887.90
2009-08-25 23:59:26	2888.60
2009-08-25 23:59:36	2888.70
2009-08-25 23:59:41	2887.30
2009-08-25 23:59:51	2881.10
2009-08-26 00:00:01	2880.30
2009-08-26 00:02:51	2844.00
2009-08-26 00:03:56	2836.00
2009-08-26 00:04:01	2833.50
2009-08-26 00:04:16	2834.50
2009-08-26 00:04:51	2826.60
2009-08-26 00:10:16	2787.30
2009-08-26 00:16:21	2718.20
2009-08-26 00:16:36	2721.00
2009-08-26 00:16:46	2718.50
2009-08-26 00:20:06	2707.70
2009-08-26 00:20:21	2709.00
2009-08-26 00:20:36	2698.40
2009-08-26 00:20:51	2697.70
2009-08-26 00:21:06	2697.90
2009-08-26 00:21:16	2700.30
2009-08-26 00:21:21	2697.40
2009-08-26 00:21:31	2691.90
2009-08-26 00:21:36	2694.90
2009-08-26 00:21:46	2692.00
2009-08-26 00:21:51	2695.10
2009-08-26 00:22:01	2696.00
2009-08-26 00:22:16	3146.60
2009-08-26 00:23:06	2693.30
2009-08-26 00:23:16	2694.10
2009-08-26 00:23:21	2693.60
2009-08-26 00:23:31	2693.50
2009-08-26 00:23:36	2700.80
2009-08-26 00:23:46	2697.00
2009-08-26 00:23:56	2694.10
2009-08-26 00:24:06	2694.80
2009-08-26 00:24:11	2693.60
2009-08-26 00:24:21	2693.00
2009-08-26 00:24:31	2695.40
2009-08-26 00:24:41	2690.10
2009-08-26 00:24:46	2694.90
2009-08-26 00:24:56	2692.50
2009-08-26 00:25:06	2693.80
2009-08-26 00:25:16	2683.80
2009-08-26 00:25:21	2693.70
2009-08-26 00:25:31	2696.80
2009-08-26 00:25:36	2690.30
2009-08-26 00:25:46	2694.60
2009-08-26 00:25:51	2691.40
2009-08-26 00:26:01	2691.10
2009-08-26 00:26:06	2696.60
2009-08-26 00:26:16	3074.10
2009-08-26 00:26:46	2688.30
2009-08-26 00:26:51	2690.20
2009-08-26 00:27:01	2692.80
2009-08-26 00:27:06	2689.80
2009-08-26 00:27:16	2690.50
2009-08-26 00:27:26	2690.50
2009-08-26 00:27:31	2689.70
2009-08-26 00:27:41	2680.00
2009-08-26 00:27:46	2683.60
2009-08-26 00:27:56	2695.80
2009-08-26 00:28:06	2692.20
2009-08-26 00:28:11	2690.60
2009-08-26 00:28:21	2693.80
2009-08-26 00:28:31	2690.70
2009-08-26 00:28:36	2700.60
2009-08-26 00:28:46	2691.00
2009-08-26 00:28:56	2688.90
2009-08-26 00:29:01	2696.80
2009-08-26 00:29:11	2692.80
2009-08-26 00:29:21	2691.40
2009-08-26 00:29:26	2682.80
2009-08-26 00:29:36	2690.80
2009-08-26 00:29:46	2689.20
2009-08-26 00:29:51	2690.90
2009-08-26 00:30:01	2690.80
2009-08-26 00:30:06	2683.70
2009-08-26 00:30:16	2686.60
2009-08-26 00:30:26	2688.90
2009-08-26 00:30:36	2686.40
2009-08-26 00:30:41	2687.60
2009-08-26 00:30:51	2688.50
2009-08-26 00:31:01	2686.20
2009-08-26 00:31:06	2689.10
2009-08-26 00:31:16	2687.00
2009-08-26 00:31:26	2688.20
2009-08-26 00:31:31	2690.80
2009-08-26 00:31:41	2687.60
2009-08-26 00:31:51	2682.90
2009-08-26 00:31:56	2689.20
2009-08-26 00:32:06	2706.20
2009-08-26 00:32:16	2682.60
2009-08-26 00:32:31	2684.10
2009-08-26 00:32:36	2683.70
2009-08-26 00:32:46	2689.50
2009-08-26 00:32:51	2690.90
2009-08-26 00:32:56	2688.80
2009-08-26 00:33:06	2685.70
2009-08-26 00:33:11	2688.00
2009-08-26 00:33:21	2685.00
2009-08-26 00:33:26	2684.90
2009-08-26 00:33:36	2686.40
2009-08-26 00:33:41	2683.50
2009-08-26 00:34:11	2667.10
2009-08-26 00:34:56	2647.30
2009-08-26 00:35:11	2646.20
2009-08-26 00:40:11	2631.80
2009-08-26 00:40:21	2641.30
2009-08-26 00:40:26	2637.70
2009-08-26 00:40:36	2642.30
2009-08-26 00:40:41	2652.30
2009-08-26 00:40:46	2639.40
2009-08-26 00:42:26	2579.80
2009-08-26 00:42:36	2595.40
2009-08-26 00:44:51	2561.00
2009-08-26 00:45:46	2543.60
2009-08-26 00:47:01	2543.10
2009-08-26 00:47:06	2540.50
2009-08-26 00:47:16	2546.10
2009-08-26 00:49:21	2504.20
2009-08-26 00:52:56	2490.00
2009-08-26 00:55:36	2516.60
2009-08-26 00:55:41	2508.50
2009-08-26 00:56:46	2520.00
2009-08-26 00:56:51	2520.80
2009-08-26 00:56:56	2521.10
2009-08-26 00:57:06	2519.20
2009-08-26 00:57:11	2520.20
2009-08-26 00:57:16	2521.40
2009-08-26 00:57:26	2524.00
2009-08-26 00:57:36	2519.40
2009-08-26 00:57:41	2521.20
2009-08-26 00:57:51	2527.90
2009-08-26 00:57:56	2519.80
2009-08-26 00:58:06	2522.30
2009-08-26 00:58:16	2518.90
2009-08-26 00:58:21	2517.70
2009-08-26 00:58:31	2514.20
2009-08-26 00:58:41	2517.80
2009-08-26 00:58:46	2531.40
2009-08-26 00:58:56	2519.70
2009-08-26 00:59:01	2516.70
2009-08-26 00:59:11	2514.90
2009-08-26 00:59:16	2517.00
2009-08-26 00:59:26	2513.60
2009-08-26 00:59:31	2513.90
2009-08-26 00:59:41	2514.90
2009-08-26 00:59:46	2515.00
2009-08-26 00:59:56	2516.50
2009-08-26 01:00:06	2534.50
2009-08-26 01:00:11	2513.30
2009-08-26 01:00:21	2516.00
2009-08-26 01:00:26	2516.50
2009-08-26 01:00:31	2513.90
2009-08-26 01:00:41	2517.20
2009-08-26 01:00:46	2517.20
2009-08-26 01:00:51	2518.30
2009-08-26 01:01:01	2522.60
2009-08-26 01:01:06	2518.50
2009-08-26 01:01:16	2515.50
2009-08-26 01:01:21	2519.60
2009-08-26 01:01:31	2517.20
2009-08-26 01:01:41	2518.00
2009-08-26 01:01:46	2512.90
2009-08-26 01:01:56	2523.60
2009-08-26 01:02:01	2519.10
2009-08-26 01:02:11	2516.80
2009-08-26 01:02:16	2519.00
2009-08-26 01:02:26	2517.60
2009-08-26 01:02:31	2507.50
2009-08-26 01:03:51	2517.70
2009-08-26 01:04:01	2522.70
2009-08-26 01:04:11	2515.40
2009-08-26 01:04:16	2522.80
2009-08-26 01:04:26	2501.20
2009-08-26 01:04:31	2515.50
2009-08-26 01:04:36	2524.00
2009-08-26 01:04:46	2522.00
2009-08-26 01:04:51	2520.20
2009-08-26 01:04:56	2520.10
2009-08-26 01:05:06	2521.40
2009-08-26 01:05:11	2525.10
2009-08-26 01:05:16	2519.70
2009-08-26 01:05:21	2519.70
2009-08-26 01:05:31	2523.70
2009-08-26 01:05:36	2522.20
2009-08-26 01:05:41	2522.50
2009-08-26 01:05:46	2519.60
2009-08-26 01:05:56	2521.90
2009-08-26 01:06:01	2522.50
2009-08-26 01:06:11	2524.90
2009-08-26 01:06:16	2527.10
2009-08-26 01:06:21	2528.20
2009-08-26 01:09:51	2487.40
2009-08-26 01:10:01	2843.00
2009-08-26 01:10:06	2488.40
2009-08-26 01:11:06	2498.60
2009-08-26 01:11:11	2480.30
2009-08-26 01:11:31	2490.30
2009-08-26 01:12:46	2475.60
2009-08-26 01:15:16	2425.40
2009-08-26 01:16:06	2432.00
2009-08-26 01:18:06	2426.30
2009-08-26 01:18:11	2431.30
2009-08-26 01:18:16	2428.40
2009-08-26 01:18:31	2443.00
2009-08-26 01:19:21	2434.50
2009-08-26 01:19:26	2436.50
2009-08-26 01:19:31	2434.20
2009-08-26 01:20:31	2432.20
2009-08-26 01:20:36	2435.40
2009-08-26 01:20:46	2428.30
2009-08-26 01:21:21	2435.70
2009-08-26 01:21:26	2411.20
2009-08-26 01:21:51	2436.60
2009-08-26 01:21:56	2434.50
2009-08-26 01:22:01	2431.20
2009-08-26 01:22:11	2446.00
2009-08-26 01:23:01	2397.20
2009-08-26 01:26:21	2425.00
2009-08-26 01:26:31	2439.50
2009-08-26 01:26:41	2423.40
2009-08-26 01:26:46	2428.00
2009-08-26 01:27:41	2421.40
2009-08-26 01:27:46	2415.10
2009-08-26 01:27:51	2415.60
2009-08-26 01:28:26	2404.00
2009-08-26 01:28:31	2406.70
2009-08-26 01:29:11	2377.80
2009-08-26 01:30:51	2368.30
2009-08-26 01:30:56	2363.00
2009-08-26 01:31:01	2364.50
2009-08-26 01:31:06	2361.70
2009-08-26 01:31:36	2348.10
2009-08-26 01:31:56	2337.90
2009-08-26 01:32:01	2325.60
2009-08-26 01:32:11	2332.70
2009-08-26 01:32:56	2310.60
2009-08-26 01:33:46	2271.20
2009-08-26 01:35:16	2301.20
2009-08-26 01:39:06	2263.20
2009-08-26 01:39:11	2265.00
2009-08-26 01:39:21	2532.30
2009-08-26 01:39:56	2289.90
2009-08-26 01:40:06	2289.90
2009-08-26 01:40:11	2287.40
2009-08-26 01:41:16	2305.70
2009-08-26 01:41:21	2301.10
2009-08-26 01:41:31	2295.80
2009-08-26 01:41:36	2305.50
2009-08-26 01:41:46	2301.10
2009-08-26 01:41:51	2307.70
2009-08-26 01:41:56	2287.90
2009-08-26 01:42:01	2285.40
2009-08-26 01:42:11	2289.80
2009-08-26 01:42:21	2286.40
2009-08-26 01:42:26	2291.70
2009-08-26 01:42:31	2294.60
2009-08-26 01:43:11	2275.60
2009-08-26 01:43:31	2281.80
2009-08-26 01:43:41	2298.60
2009-08-26 01:43:46	2278.40
2009-08-26 01:44:31	2283.00
2009-08-26 01:44:36	2282.70
2009-08-26 01:44:41	2285.30
2009-08-26 01:44:46	2281.40
2009-08-26 01:44:56	2286.50
2009-08-26 01:45:01	2292.60
2009-08-26 01:45:06	2280.90
2009-08-26 01:45:16	2283.70
2009-08-26 01:45:21	2304.20
2009-08-26 01:46:51	2272.70
2009-08-26 01:47:26	2268.20
2009-08-26 01:47:31	2269.70
2009-08-26 01:48:06	2259.60
2009-08-26 01:48:26	2259.70
2009-08-26 01:48:31	2259.30
2009-08-26 01:48:36	2258.40
2009-08-26 01:48:41	2255.40
2009-08-26 01:48:51	2254.10
2009-08-26 01:48:56	2276.30
2009-08-26 01:51:06	2236.10
2009-08-26 01:51:16	2237.70
2009-08-26 01:52:56	2231.10
2009-08-26 01:54:41	2225.50
2009-08-26 01:55:36	2209.80
2009-08-26 01:55:46	2216.30
2009-08-26 01:56:11	2206.80
2009-08-26 01:56:26	2205.60
2009-08-26 01:56:31	2205.20
2009-08-26 01:56:36	2454.70
2009-08-26 01:56:51	2203.90
2009-08-26 02:00:21	2189.00
2009-08-26 02:00:31	2187.80
2009-08-26 02:00:36	2190.60
2009-08-26 02:00:51	2185.30
2009-08-26 02:01:01	2185.80
2009-08-26 02:01:11	2185.40
2009-08-26 02:01:26	2180.50
2009-08-26 02:01:31	2177.40
2009-08-26 02:01:41	2176.60
2009-08-26 02:02:01	2173.90
2009-08-26 02:02:16	2175.00
2009-08-26 02:02:21	2171.40
2009-08-26 02:02:26	2174.10
2009-08-26 02:02:31	2172.70
2009-08-26 02:02:36	2173.50
2009-08-26 02:02:46	2175.00
2009-08-26 02:02:51	2171.00
2009-08-26 02:02:56	2175.40
2009-08-26 02:03:01	2170.90
2009-08-26 02:03:06	2173.40
2009-08-26 02:03:11	2179.80
2009-08-26 02:03:16	2172.70
2009-08-26 02:03:21	2171.90
2009-08-26 02:03:31	2181.40
2009-08-26 02:03:36	2173.30
2009-08-26 02:03:41	2170.00
2009-08-26 02:03:46	2180.50
2009-08-26 02:03:51	2174.10
2009-08-26 02:03:56	2178.40
2009-08-26 02:04:01	2177.00
2009-08-26 02:04:06	2172.60
2009-08-26 02:04:11	2184.20
2009-08-26 02:04:21	2170.50
2009-08-26 02:04:26	2170.60
2009-08-26 02:04:31	2175.80
2009-08-26 02:04:41	2177.40
2009-08-26 02:04:46	2171.80
2009-08-26 02:04:51	2169.90
2009-08-26 02:04:56	2172.50
2009-08-26 02:05:16	2171.50
2009-08-26 02:05:21	2172.10
2009-08-26 02:05:26	2170.50
2009-08-26 02:05:31	2186.10
2009-08-26 02:05:36	2167.20
2009-08-26 02:05:41	2170.70
2009-08-26 02:05:46	2168.10
2009-08-26 02:05:51	2165.30
2009-08-26 02:05:56	2170.40
2009-08-26 02:06:01	2170.30
2009-08-26 02:06:06	2167.10
2009-08-26 02:06:11	2167.40
2009-08-26 02:06:16	2167.70
2009-08-26 02:06:21	2167.80
2009-08-26 02:06:26	2175.90
2009-08-26 02:06:31	2166.20
2009-08-26 02:06:36	2168.70
2009-08-26 02:06:46	2163.80
2009-08-26 02:06:51	2169.00
2009-08-26 02:06:56	2163.90
2009-08-26 02:07:01	2167.00
2009-08-26 02:07:06	2159.70
2009-08-26 02:07:11	2165.10
2009-08-26 02:07:16	2161.40
2009-08-26 02:08:56	2147.00
2009-08-26 02:09:01	2141.20
2009-08-26 02:09:06	2146.40
2009-08-26 02:09:11	2142.10
2009-08-26 02:09:16	2139.00
2009-08-26 02:09:21	2142.60
2009-08-26 02:10:21	2129.70
2009-08-26 02:10:26	2131.20
2009-08-26 02:10:36	2132.70
2009-08-26 02:10:56	2129.00
2009-08-26 02:11:01	2137.80
2009-08-26 02:11:51	2118.50
2009-08-26 02:12:31	2117.70
2009-08-26 02:13:46	2109.70
2009-08-26 02:14:11	2106.60
2009-08-26 02:14:16	2101.50
2009-08-26 02:14:21	2106.00
2009-08-26 02:15:21	2093.80
2009-08-26 02:15:26	2095.60
2009-08-26 02:15:31	2096.80
2009-08-26 02:15:36	2096.70
2009-08-26 02:15:41	2098.70
2009-08-26 02:16:06	2095.50
2009-08-26 02:16:11	2095.50
2009-08-26 02:17:06	2093.30
2009-08-26 02:17:16	2091.60
2009-08-26 02:17:36	2096.10
2009-08-26 02:17:41	2097.00
2009-08-26 02:17:46	2108.90
2009-08-26 02:18:11	2098.40
2009-08-26 02:18:26	2103.50
2009-08-26 02:18:31	2100.50
2009-08-26 02:18:36	2110.30
2009-08-26 02:18:41	2102.00
2009-08-26 02:18:56	2101.80
2009-08-26 02:19:01	2105.40
2009-08-26 02:19:11	2104.40
2009-08-26 02:19:21	2107.70
2009-08-26 02:19:26	2101.70
2009-08-26 02:20:16	2098.50
2009-08-26 02:20:21	2097.10
2009-08-26 02:21:26	2094.60
2009-08-26 02:21:31	2097.40
2009-08-26 02:21:36	2093.40
2009-08-26 02:21:41	2099.50
2009-08-26 02:21:46	2091.30
2009-08-26 02:21:51	2093.50
2009-08-26 02:22:16	2088.20
2009-08-26 02:22:41	2083.00
2009-08-26 02:22:46	2083.30
2009-08-26 02:22:51	2085.50
2009-08-26 02:23:01	2077.70
2009-08-26 02:23:06	2081.40
2009-08-26 02:23:11	2069.50
2009-08-26 02:23:16	2076.10
2009-08-26 02:23:21	2082.50
2009-08-26 02:25:06	2053.10
2009-08-26 02:25:11	2056.70
2009-08-26 02:25:16	2052.70
2009-08-26 02:25:21	2046.60
2009-08-26 02:25:31	2051.10
2009-08-26 02:26:11	2036.90
2009-08-26 02:26:16	2040.30
2009-08-26 02:28:46	2023.90
2009-08-26 02:28:51	2009.50
2009-08-26 02:28:56	2021.00
2009-08-26 02:29:01	2023.80
2009-08-26 02:29:06	2004.50
2009-08-26 02:29:11	2019.70
2009-08-26 02:29:16	2022.50
2009-08-26 02:29:26	2010.70
2009-08-26 02:29:31	2007.40
2009-08-26 02:29:41	2026.30
2009-08-26 02:29:46	2009.20
2009-08-26 02:29:56	2027.80
2009-08-26 02:30:11	2029.30
2009-08-26 02:30:21	1996.60
2009-08-26 02:30:26	2006.80
2009-08-26 02:30:31	2004.40
2009-08-26 02:30:36	2015.40
2009-08-26 02:30:41	2000.70
2009-08-26 02:31:31	1987.80
2009-08-26 02:31:36	1994.20
2009-08-26 02:31:41	1982.60
2009-08-26 02:31:46	1979.40
2009-08-26 02:31:51	1980.50
2009-08-26 02:32:01	2411.00
2009-08-26 02:32:11	2332.80
2009-08-26 02:32:26	1972.60
2009-08-26 02:32:36	1972.80
2009-08-26 02:34:26	1963.70
2009-08-26 02:34:31	1976.10
2009-08-26 02:34:36	1991.80
2009-08-26 02:34:41	1973.80
2009-08-26 02:34:56	1974.70
2009-08-26 02:35:21	1976.90
2009-08-26 02:36:21	1976.50
2009-08-26 02:36:46	1975.70
2009-08-26 02:36:51	1975.00
2009-08-26 02:37:06	1974.70
2009-08-26 02:37:21	1975.70
2009-08-26 02:37:31	1972.60
2009-08-26 02:37:51	1968.50
2009-08-26 02:39:01	1968.00
2009-08-26 02:39:36	1960.20
2009-08-26 02:39:46	1959.30
2009-08-26 02:39:51	1962.10
2009-08-26 02:42:26	2136.40
2009-08-26 02:43:16	1915.30
2009-08-26 02:43:21	1910.90
2009-08-26 02:43:26	1908.40
2009-08-26 02:43:31	1910.30
2009-08-26 02:43:41	1917.30
2009-08-26 02:44:06	1905.40
2009-08-26 02:46:16	1871.50
2009-08-26 02:46:21	1871.20
2009-08-26 02:46:26	1871.60
2009-08-26 02:46:31	1871.20
2009-08-26 02:46:46	1861.50
2009-08-26 02:46:56	1866.40
2009-08-26 02:47:01	1865.10
2009-08-26 02:47:06	2098.00
2009-08-26 02:47:36	1855.30
2009-08-26 02:47:41	1852.10
2009-08-26 02:47:46	1853.30
2009-08-26 02:48:06	1844.60
2009-08-26 02:48:16	1844.80
2009-08-26 02:49:06	1832.80
2009-08-26 02:49:11	1834.50
2009-08-26 02:49:16	1831.70
2009-08-26 02:49:31	1830.10
2009-08-26 02:49:36	1832.80
2009-08-26 02:49:41	2049.40
2009-08-26 02:49:51	2011.20
2009-08-26 02:50:36	1820.20
2009-08-26 02:50:41	1816.30
2009-08-26 02:50:46	1817.40
2009-08-26 02:50:51	1813.20
2009-08-26 02:50:56	1812.70
2009-08-26 02:51:01	1843.90
2009-08-26 02:51:06	1803.10
2009-08-26 02:51:11	1810.70
2009-08-26 02:51:16	1807.80
2009-08-26 02:51:26	1804.40
2009-08-26 02:52:36	1800.60
2009-08-26 02:52:41	1803.50
2009-08-26 02:52:46	1803.20
2009-08-26 02:52:51	1805.00
2009-08-26 02:52:56	1801.90
2009-08-26 02:53:01	1805.50
2009-08-26 02:53:06	1800.30
2009-08-26 02:53:11	1799.90
2009-08-26 02:53:21	1804.50
2009-08-26 02:53:36	1800.10
2009-08-26 02:53:41	1802.60
2009-08-26 02:53:46	1801.80
2009-08-26 02:53:51	1805.30
2009-08-26 02:53:56	1802.60
2009-08-26 02:54:01	1801.80
2009-08-26 02:54:06	1802.90
2009-08-26 02:54:11	1802.00
2009-08-26 02:54:16	1800.70
2009-08-26 02:54:21	1803.60
2009-08-26 02:54:26	1807.30
2009-08-26 02:54:31	1806.50
2009-08-26 02:54:36	1804.10
2009-08-26 02:54:41	1807.30
2009-08-26 02:54:46	1804.30
2009-08-26 02:54:51	1802.40
2009-08-26 02:54:56	1803.40
2009-08-26 02:55:01	1802.60
2009-08-26 02:55:11	1802.50
2009-08-26 02:55:16	1801.80
2009-08-26 02:55:21	1800.10
2009-08-26 02:55:31	1801.50
2009-08-26 02:55:46	1798.90
2009-08-26 02:55:51	1799.50
2009-08-26 02:55:56	1798.00
2009-08-26 02:56:01	1797.10
2009-08-26 02:56:16	1798.70
2009-08-26 02:56:26	1979.70
2009-08-26 02:57:41	1789.00
2009-08-26 02:57:46	1786.10
2009-08-26 02:58:06	1783.50
2009-08-26 03:00:11	1778.20
2009-08-26 03:00:21	1782.20
2009-08-26 03:00:26	1780.30
2009-08-26 03:01:21	1770.50
2009-08-26 03:01:31	1726.50
2009-08-26 03:01:36	1767.80
2009-08-26 03:01:51	1767.60
2009-08-26 03:01:56	1765.50
2009-08-26 03:02:01	1766.70
2009-08-26 03:02:06	1769.70
2009-08-26 03:02:11	1766.00
2009-08-26 03:02:16	1764.00
2009-08-26 03:02:21	1762.90
2009-08-26 03:02:26	1767.20
2009-08-26 03:02:36	1946.30
2009-08-26 03:03:26	1752.90
2009-08-26 03:03:31	1754.50
2009-08-26 03:03:36	1746.20
2009-08-26 03:03:56	1747.50
2009-08-26 03:04:01	1750.60
2009-08-26 03:04:06	1739.30
2009-08-26 03:04:11	1763.60
2009-08-26 03:04:21	1726.80
2009-08-26 03:04:26	1745.40
2009-08-26 03:06:56	1715.90
2009-08-26 03:07:01	1719.40
2009-08-26 03:07:06	1711.90
2009-08-26 03:07:16	1718.50
2009-08-26 03:07:26	1716.10
2009-08-26 03:07:31	1708.30
2009-08-26 03:07:36	1716.20
2009-08-26 03:08:06	1647.70
2009-08-26 03:08:16	2011.30
2009-08-26 03:08:46	1706.00
2009-08-26 03:08:51	1707.90
2009-08-26 03:08:56	1722.80
2009-08-26 03:09:31	1700.50
2009-08-26 03:11:01	1691.10
2009-08-26 03:11:11	2072.40
2009-08-26 03:11:26	1687.90
2009-08-26 03:11:31	1683.40
2009-08-26 03:11:36	1686.50
2009-08-26 03:11:41	1688.40
2009-08-26 03:11:46	1685.80
2009-08-26 03:11:51	1964.30
2009-08-26 03:11:56	1685.30
2009-08-26 03:12:01	1679.80
2009-08-26 03:12:06	1957.00
2009-08-26 03:12:16	2033.90
2009-08-26 03:12:36	1680.60
2009-08-26 03:12:41	1676.90
2009-08-26 03:13:21	1669.20
2009-08-26 03:13:46	1667.00
2009-08-26 03:13:51	1664.80
2009-08-26 03:14:46	1658.70
2009-08-26 03:14:56	1657.00
2009-08-26 03:16:51	1650.70
2009-08-26 03:16:56	1651.40
2009-08-26 03:17:01	1650.90
2009-08-26 03:17:06	1915.20
2009-08-26 03:17:11	1647.40
2009-08-26 03:17:16	1646.50
2009-08-26 03:17:36	1648.00
2009-08-26 03:17:46	1647.90
2009-08-26 03:18:21	1636.40
2009-08-26 03:18:36	1639.70
2009-08-26 03:18:46	1639.50
2009-08-26 03:18:51	1641.00
2009-08-26 03:18:56	1645.20
2009-08-26 03:19:01	1638.00
2009-08-26 03:19:11	1639.10
2009-08-26 03:19:21	1639.80
2009-08-26 03:19:26	1633.80
2009-08-26 03:19:31	1635.20
2009-08-26 03:19:41	1773.90
2009-08-26 03:21:01	1619.00
2009-08-26 03:21:21	1612.00
2009-08-26 03:21:31	1612.30
2009-08-26 03:22:01	1604.30
2009-08-26 03:22:51	1602.20
2009-08-26 03:23:01	1600.30
2009-08-26 03:23:06	1599.60
2009-08-26 03:23:31	1597.20
2009-08-26 03:23:36	1594.10
2009-08-26 03:23:41	1593.60
2009-08-26 03:23:46	1581.90
2009-08-26 03:23:56	1636.00
2009-08-26 03:24:36	1564.50
2009-08-26 03:24:46	1627.10
2009-08-26 03:25:06	1547.70
2009-08-26 03:25:41	1539.90
2009-08-26 03:28:06	1464.00
2009-08-26 03:28:11	1471.90
2009-08-26 03:28:16	1475.00
2009-08-26 03:28:21	1461.30
2009-08-26 03:28:26	1457.60
2009-08-26 03:28:51	1453.40
2009-08-26 03:29:26	1446.30
2009-08-26 03:30:01	1446.70
2009-08-26 03:30:06	1448.50
2009-08-26 03:30:11	1445.70
2009-08-26 03:30:16	1444.30
2009-08-26 03:30:21	1453.40
2009-08-26 03:30:26	1448.40
2009-08-26 03:31:01	1464.80
2009-08-26 03:31:16	1467.10
2009-08-26 03:31:21	1474.20
2009-08-26 03:31:26	1478.60
2009-08-26 03:31:31	1475.60
2009-08-26 03:31:46	1488.90
2009-08-26 03:33:21	1535.50
2009-08-26 03:33:26	1536.60
2009-08-26 03:33:46	1552.40
2009-08-26 03:34:11	1564.00
2009-08-26 03:35:06	1591.00
2009-08-26 03:35:11	1591.50
2009-08-26 03:35:16	1590.50
2009-08-26 03:36:16	1615.80
2009-08-26 03:36:21	1617.40
2009-08-26 03:36:26	1616.50
2009-08-26 03:36:31	1615.60
2009-08-26 03:36:36	1625.30
2009-08-26 03:36:41	1621.90
2009-08-26 03:36:46	1635.10
2009-08-26 03:36:51	1625.60
2009-08-26 03:36:56	1628.40
2009-08-26 03:37:01	1838.90
2009-08-26 03:37:06	1632.40
2009-08-26 03:37:21	1691.70
2009-08-26 03:37:26	1686.20
2009-08-26 03:37:31	1691.20
2009-08-26 03:37:36	1697.60
2009-08-26 03:37:41	1701.30
2009-08-26 03:37:46	1699.70
2009-08-26 03:37:51	1694.90
2009-08-26 03:37:56	1704.20
2009-08-26 03:38:01	1707.20
2009-08-26 03:38:06	1704.00
2009-08-26 03:38:11	1707.70
2009-08-26 03:38:16	1710.00
2009-08-26 03:38:21	1709.80
2009-08-26 03:38:26	1716.30
2009-08-26 03:38:31	1716.60
2009-08-26 03:38:36	1717.80
2009-08-26 03:38:41	1721.60
2009-08-26 03:38:46	1720.00
2009-08-26 03:39:06	1727.10
2009-08-26 03:39:11	1720.70
2009-08-26 03:39:16	1959.80
2009-08-26 03:39:21	1994.10
2009-08-26 03:39:41	1912.10
2009-08-26 03:39:46	1740.20
2009-08-26 03:40:26	1745.50
2009-08-26 03:40:36	1743.20
2009-08-26 03:40:56	1744.90
2009-08-26 03:41:01	1745.40
2009-08-26 03:41:26	1748.30
2009-08-26 03:41:31	1747.80
2009-08-26 03:41:36	1748.70
2009-08-26 03:41:41	1755.10
2009-08-26 03:41:46	1758.80
2009-08-26 03:41:51	1750.60
2009-08-26 03:42:41	1755.90
2009-08-26 03:42:46	1755.00
2009-08-26 03:42:51	1756.50
2009-08-26 03:42:56	1754.40
2009-08-26 03:43:01	1756.70
2009-08-26 03:43:06	1754.60
2009-08-26 03:43:11	1761.50
2009-08-26 03:43:16	1753.30
2009-08-26 03:43:21	1757.10
2009-08-26 03:43:26	1754.50
2009-08-26 03:43:31	1758.30
2009-08-26 03:43:36	1760.70
2009-08-26 03:43:46	1762.80
2009-08-26 03:43:51	2122.90
2009-08-26 03:43:56	1763.40
2009-08-26 03:44:01	1760.70
2009-08-26 03:44:06	1763.80
2009-08-26 03:44:11	1765.20
2009-08-26 03:45:16	1766.20
2009-08-26 03:45:31	1766.30
2009-08-26 03:45:36	1769.40
2009-08-26 03:45:41	1765.70
2009-08-26 03:45:46	1768.30
2009-08-26 03:47:06	1779.50
2009-08-26 03:47:11	1781.20
2009-08-26 03:47:16	1783.50
2009-08-26 03:47:21	1781.60
2009-08-26 03:47:26	1796.20
2009-08-26 03:47:31	1787.20
2009-08-26 03:47:36	1785.70
2009-08-26 03:47:41	1787.30
2009-08-26 03:47:46	1785.70
2009-08-26 03:47:51	1785.40
2009-08-26 03:47:56	1788.00
2009-08-26 03:48:01	1784.20
2009-08-26 03:48:11	2045.10
2009-08-26 03:48:21	1791.10
2009-08-26 03:48:26	1790.40
2009-08-26 03:48:31	1789.10
2009-08-26 03:48:36	1791.40
2009-08-26 03:48:41	2048.10
2009-08-26 03:48:51	2009.10
2009-08-26 03:49:01	1791.20
2009-08-26 03:49:21	1791.60
2009-08-26 03:50:26	1793.70
2009-08-26 03:50:31	1798.60
2009-08-26 03:50:36	1795.80
2009-08-26 03:50:41	1795.00
2009-08-26 03:50:46	1795.40
2009-08-26 03:50:51	1798.80
2009-08-26 03:50:56	1799.50
2009-08-26 03:51:01	1802.10
2009-08-26 03:51:06	1806.30
2009-08-26 03:51:11	1802.60
2009-08-26 03:51:16	1802.00
2009-08-26 03:51:21	1798.60
2009-08-26 03:51:26	1992.10
2009-08-26 03:51:31	1805.00
2009-08-26 03:51:46	2051.60
2009-08-26 03:51:56	1800.10
2009-08-26 03:52:56	1816.50
2009-08-26 03:53:01	1817.40
2009-08-26 03:53:06	1817.30
2009-08-26 03:53:11	1817.00
2009-08-26 03:53:16	1821.60
2009-08-26 03:53:21	1821.10
2009-08-26 03:53:26	1817.70
2009-08-26 03:53:36	1823.40
2009-08-26 03:54:01	1845.30
2009-08-26 03:54:06	1829.60
2009-08-26 03:55:46	1869.20
2009-08-26 03:56:06	1879.60
2009-08-26 03:56:31	1881.40
2009-08-26 03:56:41	1877.30
2009-08-26 03:56:46	1878.20
2009-08-26 03:56:56	1879.00
2009-08-26 03:57:16	1881.70
2009-08-26 03:57:21	1881.20
2009-08-26 03:57:26	1878.40
2009-08-26 03:57:31	1880.40
2009-08-26 03:57:36	1880.10
2009-08-26 03:57:41	1879.30
2009-08-26 03:57:46	1879.70
2009-08-26 03:57:56	1881.60
2009-08-26 03:58:41	1878.30
2009-08-26 03:58:46	1878.50
2009-08-26 03:58:51	1879.20
2009-08-26 03:58:56	1878.10
2009-08-26 03:59:01	1878.10
2009-08-26 03:59:06	1879.70
2009-08-26 03:59:11	1919.90
2009-08-26 04:00:16	1882.60
2009-08-26 04:00:21	1883.80
2009-08-26 04:00:26	2229.40
2009-08-26 04:00:36	2167.10
2009-08-26 04:02:41	1882.20
2009-08-26 04:02:51	1882.70
2009-08-26 04:02:56	1885.40
2009-08-26 04:03:11	1882.70
2009-08-26 04:03:16	1885.00
2009-08-26 04:03:26	2161.60
2009-08-26 04:03:51	1882.40
2009-08-26 04:04:01	1881.60
2009-08-26 04:04:06	1881.50
2009-08-26 04:04:11	1881.00
2009-08-26 04:04:16	1883.90
2009-08-26 04:04:21	1882.30
2009-08-26 04:04:26	1881.10
2009-08-26 04:04:31	1882.10
2009-08-26 04:04:36	1880.70
2009-08-26 04:04:41	1880.50
2009-08-26 04:04:46	1879.30
2009-08-26 04:04:51	1883.50
2009-08-26 04:04:56	1882.30
2009-08-26 04:05:01	1883.00
2009-08-26 04:05:06	1881.10
2009-08-26 04:05:11	1881.20
2009-08-26 04:05:16	1883.80
2009-08-26 04:05:21	2165.70
2009-08-26 04:05:26	2318.50
2009-08-26 04:05:31	1885.60
2009-08-26 04:05:36	1885.20
2009-08-26 04:05:46	1883.50
2009-08-26 04:05:56	1883.90
2009-08-26 04:06:46	1883.90
2009-08-26 04:06:56	1882.50
2009-08-26 04:07:06	1883.30
2009-08-26 04:07:26	1877.30
2009-08-26 04:07:36	2163.80
2009-08-26 04:08:26	1883.60
2009-08-26 04:08:36	2296.00
2009-08-26 04:08:41	1886.60
2009-08-26 04:08:51	1880.20
2009-08-26 04:08:56	1881.10
2009-08-26 04:09:01	1881.80
2009-08-26 04:09:06	2046.60
2009-08-26 04:09:11	1884.30
2009-08-26 04:09:21	1881.90
2009-08-26 04:09:31	1881.00
2009-08-26 04:10:41	1883.30
2009-08-26 04:10:51	1882.20
2009-08-26 04:11:51	1882.30
2009-08-26 04:12:11	1882.60
2009-08-26 04:12:16	1881.10
2009-08-26 04:12:26	1880.10
2009-08-26 04:12:51	1881.40
2009-08-26 04:13:01	2287.00
2009-08-26 04:13:36	1879.20
2009-08-26 04:13:46	1877.90
2009-08-26 04:13:56	1877.20
2009-08-26 04:14:06	2203.70
2009-08-26 04:14:16	1877.20
2009-08-26 04:14:41	1878.50
2009-08-26 04:14:46	1875.80
2009-08-26 04:14:51	1875.90
2009-08-26 04:14:56	1996.90
2009-08-26 04:15:01	1873.00
2009-08-26 04:15:06	1872.60
2009-08-26 04:15:11	1871.60
2009-08-26 04:15:16	1874.50
2009-08-26 04:15:41	1872.80
2009-08-26 04:15:46	1876.70
2009-08-26 04:16:01	1871.70
2009-08-26 04:19:56	1960.90
2009-08-26 04:20:26	1855.20
2009-08-26 04:22:41	1841.60
2009-08-26 04:23:21	1835.50
2009-08-26 04:23:41	1835.40
2009-08-26 04:23:46	1835.90
2009-08-26 04:23:51	1837.40
2009-08-26 04:24:11	2163.70
2009-08-26 04:24:16	1834.40
2009-08-26 04:24:21	1833.90
2009-08-26 04:24:36	1970.50
2009-08-26 04:24:41	2110.90
2009-08-26 04:24:46	2161.50
2009-08-26 04:24:51	1832.60
2009-08-26 04:24:56	1835.40
2009-08-26 04:25:01	1830.80
2009-08-26 04:25:16	1832.00
2009-08-26 04:25:21	1830.50
2009-08-26 04:25:26	1834.90
2009-08-26 04:25:31	1830.70
2009-08-26 04:25:36	1831.00
2009-08-26 04:25:41	1832.20
2009-08-26 04:25:56	1833.80
2009-08-26 04:26:06	1834.40
2009-08-26 04:26:11	1836.50
2009-08-26 04:26:16	2019.10
2009-08-26 04:26:21	2150.80
2009-08-26 04:26:26	1836.60
2009-08-26 04:26:31	1838.40
2009-08-26 04:26:36	1840.30
2009-08-26 04:26:41	1841.70
2009-08-26 04:26:46	1842.80
2009-08-26 04:26:51	1843.10
2009-08-26 04:26:56	1845.50
2009-08-26 04:27:01	1841.30
2009-08-26 04:27:06	1847.00
2009-08-26 04:27:11	1850.30
2009-08-26 04:27:16	2006.30
2009-08-26 04:27:21	2038.10
2009-08-26 04:27:26	2135.70
2009-08-26 04:27:36	1859.30
2009-08-26 04:27:41	1857.10
2009-08-26 04:27:46	1861.30
2009-08-26 04:27:56	1859.90
2009-08-26 04:28:01	1864.20
2009-08-26 04:28:06	1868.90
2009-08-26 04:28:11	1868.90
2009-08-26 04:28:16	1869.20
2009-08-26 04:28:21	1870.00
2009-08-26 04:28:26	1872.30
2009-08-26 04:28:31	1872.30
2009-08-26 04:28:36	1873.70
2009-08-26 04:28:41	1873.90
2009-08-26 04:28:46	1874.90
2009-08-26 04:28:51	1874.60
2009-08-26 04:28:56	1872.80
2009-08-26 04:29:01	1878.70
2009-08-26 04:29:11	1876.60
2009-08-26 04:30:01	1881.70
2009-08-26 04:31:41	2115.90
2009-08-26 04:32:06	1897.70
2009-08-26 04:32:16	1900.80
2009-08-26 04:32:26	1909.10
2009-08-26 04:32:31	1907.40
2009-08-26 04:32:36	1908.50
2009-08-26 04:32:41	1918.00
2009-08-26 04:32:46	1917.30
2009-08-26 04:32:51	1971.30
2009-08-26 04:34:01	1927.30
2009-08-26 04:36:06	1946.40
2009-08-26 04:36:11	1946.00
2009-08-26 04:36:21	1945.70
2009-08-26 04:36:46	1947.60
2009-08-26 04:37:21	1947.80
2009-08-26 04:37:26	1948.10
2009-08-26 04:37:31	1948.40
2009-08-26 04:37:46	1951.80
2009-08-26 04:38:11	1951.20
2009-08-26 04:38:21	1953.50
2009-08-26 04:38:36	1950.00
2009-08-26 04:40:51	1949.60
2009-08-26 04:40:56	1949.40
2009-08-26 04:41:01	1949.40
2009-08-26 04:41:36	1949.70
2009-08-26 04:41:46	1949.90
2009-08-26 04:44:26	1950.80
2009-08-26 04:44:51	1952.20
2009-08-26 04:47:01	1949.60
2009-08-26 04:48:01	1948.20
2009-08-26 04:48:06	1947.50
2009-08-26 04:48:11	1948.50
2009-08-26 04:48:16	1948.90
2009-08-26 04:48:21	1949.10
2009-08-26 04:48:46	1947.70
2009-08-26 04:48:51	1947.60
2009-08-26 04:48:56	1948.20
2009-08-26 04:49:01	1948.60
2009-08-26 04:49:16	1948.60
2009-08-26 04:51:46	1945.70
2009-08-26 04:51:56	1946.60
2009-08-26 04:52:16	1947.80
2009-08-26 04:52:21	1944.20
2009-08-26 04:52:26	1947.40
2009-08-26 04:53:51	1943.70
2009-08-26 04:53:56	1944.50
2009-08-26 04:54:01	1945.20
2009-08-26 04:54:16	1946.30
2009-08-26 04:54:21	1946.50
2009-08-26 04:54:26	1946.30
2009-08-26 04:55:52	1945.00
2009-08-26 04:55:57	1946.60
2009-08-26 04:56:02	1951.00
2009-08-26 04:56:12	1945.70
2009-08-26 04:57:52	1945.90
2009-08-26 04:58:02	2056.90
2009-08-26 04:58:17	1945.10
2009-08-26 05:01:01	1945.30
2009-08-26 05:01:21	1946.40
2009-08-26 05:01:41	1945.80
2009-08-26 05:01:51	1945.30
2009-08-26 05:02:46	1944.80
2009-08-26 05:02:51	1945.80
2009-08-26 05:03:26	1947.60
2009-08-26 05:03:31	1948.10
2009-08-26 05:03:36	1946.20
2009-08-26 05:03:41	1947.00
2009-08-26 05:03:46	1946.90
2009-08-26 05:03:51	1948.30
2009-08-26 05:04:16	1947.40
2009-08-26 05:04:21	1947.90
2009-08-26 05:04:31	2037.60
2009-08-26 05:04:36	1948.00
2009-08-26 05:04:46	2058.80
2009-08-26 05:05:01	1947.70
2009-08-26 05:05:26	1944.60
2009-08-26 05:05:31	1944.60
2009-08-26 05:05:36	2086.50
2009-08-26 05:05:41	2154.40
2009-08-26 05:05:56	1948.70
2009-08-26 05:06:11	1949.00
2009-08-26 05:06:21	1947.60
2009-08-26 05:06:31	1945.80
2009-08-26 05:07:11	1948.50
2009-08-26 05:07:21	1947.30
2009-08-26 05:07:26	1947.50
2009-08-26 05:07:31	1948.20
2009-08-26 05:07:36	1948.90
2009-08-26 05:07:41	1945.60
2009-08-26 05:07:46	1945.70
2009-08-26 05:07:51	1947.90
2009-08-26 05:08:36	1949.60
2009-08-26 05:08:41	1944.80
2009-08-26 05:09:51	1944.00
2009-08-26 05:10:41	1943.50
2009-08-26 05:10:51	1942.10
2009-08-26 05:11:51	1943.80
2009-08-26 05:12:01	1947.00
2009-08-26 05:12:06	1941.50
2009-08-26 05:12:11	1941.40
2009-08-26 05:12:21	1940.80
2009-08-26 05:12:56	1937.10
2009-08-26 05:13:01	1937.10
2009-08-26 05:13:06	1936.70
2009-08-26 05:13:16	1937.80
2009-08-26 05:13:21	1934.90
2009-08-26 05:13:26	1976.10
2009-08-26 05:14:11	1931.40
2009-08-26 05:15:41	1924.90
2009-08-26 05:16:01	1920.10
2009-08-26 05:16:06	1917.70
2009-08-26 05:16:11	1920.80
2009-08-26 05:16:16	1915.10
2009-08-26 05:16:21	1916.80
2009-08-26 05:16:31	2057.80
2009-08-26 05:17:06	1913.00
2009-08-26 05:17:11	1914.60
2009-08-26 05:17:16	1915.30
2009-08-26 05:17:21	1915.80
2009-08-26 05:17:26	2105.70
2009-08-26 05:18:26	1912.80
2009-08-26 05:19:16	1913.50
2009-08-26 05:19:21	1911.10
2009-08-26 05:19:26	2059.10
2009-08-26 05:19:51	1910.70
2009-08-26 05:19:56	1909.70
2009-08-26 05:20:01	1910.30
2009-08-26 05:20:11	2145.50
2009-08-26 05:20:16	1912.70
2009-08-26 05:21:06	1909.80
2009-08-26 05:21:11	1908.30
2009-08-26 05:21:16	1909.20
2009-08-26 05:21:21	1909.40
2009-08-26 05:21:36	2132.80
2009-08-26 05:22:11	1908.00
2009-08-26 05:22:31	1910.40
2009-08-26 05:22:41	1906.90
2009-08-26 05:22:51	1907.70
2009-08-26 05:22:56	1905.00
2009-08-26 05:23:01	1904.10
2009-08-26 05:23:06	1906.80
2009-08-26 05:23:11	1907.30
2009-08-26 05:23:16	1905.10
2009-08-26 05:23:31	1907.50
2009-08-26 05:23:36	1968.50
2009-08-26 05:23:41	1905.60
2009-08-26 05:23:46	1904.30
2009-08-26 05:23:51	1905.60
2009-08-26 05:23:56	1904.40
2009-08-26 05:24:01	1902.80
2009-08-26 05:24:06	1902.00
2009-08-26 05:24:41	1897.80
2009-08-26 05:24:56	1897.10
2009-08-26 05:25:01	1895.90
2009-08-26 05:25:06	1995.00
2009-08-26 05:25:36	1896.40
2009-08-26 05:25:56	1890.90
2009-08-26 05:26:11	1957.60
2009-08-26 05:29:11	1867.10
2009-08-26 05:29:16	1867.40
2009-08-26 05:30:42	1864.40
2009-08-26 05:30:47	1861.40
2009-08-26 05:30:52	2021.90
2009-08-26 05:30:57	1863.90
2009-08-26 05:31:02	1861.40
2009-08-26 05:31:12	1861.50
2009-08-26 05:32:17	1854.10
2009-08-26 05:32:22	1857.80
2009-08-26 05:32:27	1854.50
2009-08-26 05:32:32	1856.70
2009-08-26 05:32:37	1855.20
2009-08-26 05:32:42	1851.50
2009-08-26 05:32:52	1851.50
2009-08-26 05:33:22	1848.50
2009-08-26 05:34:07	1838.70
2009-08-26 05:34:12	1838.00
2009-08-26 05:34:17	1838.60
2009-08-26 05:34:22	1842.00
2009-08-26 05:34:27	1984.50
2009-08-26 05:34:37	1942.50
2009-08-26 05:34:42	1829.10
2009-08-26 05:34:57	1827.70
2009-08-26 05:35:11	1824.00
2009-08-26 05:35:16	1829.20
2009-08-26 05:35:26	1820.30
2009-08-26 05:35:36	1820.70
2009-08-26 05:36:41	1809.30
2009-08-26 05:37:11	1805.50
2009-08-26 05:37:16	1803.80
2009-08-26 05:37:21	1713.20
2009-08-26 05:37:31	1801.30
2009-08-26 05:38:01	1798.10
2009-08-26 05:39:26	1791.60
2009-08-26 05:40:06	1787.10
2009-08-26 05:40:21	1850.50
2009-08-26 05:42:16	1779.50
2009-08-26 05:42:21	1781.90
2009-08-26 05:42:31	1778.60
2009-08-26 05:42:36	1779.90
2009-08-26 05:42:41	1912.20
2009-08-26 05:43:26	1778.60
2009-08-26 05:43:31	1777.90
2009-08-26 05:43:46	1777.10
2009-08-26 05:45:51	1782.20
2009-08-26 05:46:01	1783.40
2009-08-26 05:46:26	1779.30
2009-08-26 05:46:31	1785.80
2009-08-26 05:46:41	1778.70
2009-08-26 05:46:46	1777.60
2009-08-26 05:46:56	1780.50
2009-08-26 05:47:01	1780.60
2009-08-26 05:47:46	1774.60
2009-08-26 05:47:56	1769.10
2009-08-26 05:48:41	1761.60
2009-08-26 05:48:51	1759.20
2009-08-26 05:49:01	1757.20
2009-08-26 05:49:06	1756.80
2009-08-26 05:49:11	1756.80
2009-08-26 05:49:16	1907.30
2009-08-26 05:49:31	1757.40
2009-08-26 05:49:56	1749.70
2009-08-26 05:50:06	1761.10
2009-08-26 05:50:11	1752.40
2009-08-26 05:50:16	1748.90
2009-08-26 05:51:06	1738.10
2009-08-26 05:51:11	1749.50
2009-08-26 05:51:21	1739.50
2009-08-26 05:51:26	1739.10
2009-08-26 05:51:36	1730.50
2009-08-26 05:51:46	1734.00
2009-08-26 05:51:51	1732.20
2009-08-26 05:51:56	1732.70
2009-08-26 05:52:06	1732.20
2009-08-26 05:52:11	1731.10
2009-08-26 05:52:21	1728.90
2009-08-26 05:52:41	1723.20
2009-08-26 05:52:46	1723.00
2009-08-26 05:53:01	1725.30
2009-08-26 05:53:11	1718.80
2009-08-26 05:53:41	1713.10
2009-08-26 05:54:01	1713.30
2009-08-26 05:54:06	1712.90
2009-08-26 05:54:16	1712.50
2009-08-26 05:54:26	1711.70
2009-08-26 05:54:31	1713.70
2009-08-26 05:54:41	1725.10
2009-08-26 05:55:01	1713.10
2009-08-26 05:55:26	1710.20
2009-08-26 05:55:31	1710.00
2009-08-26 05:55:36	1709.70
2009-08-26 05:56:11	1712.00
2009-08-26 05:56:26	1709.80
2009-08-26 05:56:31	1710.80
2009-08-26 05:56:36	1711.20
2009-08-26 05:56:41	1711.00
2009-08-26 05:56:46	1712.00
2009-08-26 05:57:46	1712.80
2009-08-26 05:57:51	1716.40
2009-08-26 05:57:56	1713.50
2009-08-26 06:00:01	1716.40
2009-08-26 06:00:16	1716.20
2009-08-26 06:00:36	1715.30
2009-08-26 06:01:46	1714.80
2009-08-26 06:02:06	1714.00
2009-08-26 06:02:21	1716.20
2009-08-26 06:02:31	1717.50
2009-08-26 06:05:01	1722.10
2009-08-26 06:05:06	1721.20
2009-08-26 06:05:11	1723.20
2009-08-26 06:05:16	1726.50
2009-08-26 06:05:26	1853.00
2009-08-26 06:05:46	1731.60
2009-08-26 06:05:51	1726.70
2009-08-26 06:05:56	1733.60
2009-08-26 06:06:06	1779.90
2009-08-26 06:08:51	1743.50
2009-08-26 06:09:06	1742.70
2009-08-26 06:09:26	1743.00
2009-08-26 06:10:17	1740.00
2009-08-26 06:10:22	1741.30
2009-08-26 06:10:27	1745.10
2009-08-26 06:10:32	1741.60
2009-08-26 06:10:42	2047.20
2009-08-26 06:10:47	1739.40
2009-08-26 06:12:12	1731.90
2009-08-26 06:12:32	1728.70
2009-08-26 06:12:37	1727.10
2009-08-26 06:12:42	2016.80
2009-08-26 06:12:52	1723.80
2009-08-26 06:14:02	1716.40
2009-08-26 06:14:07	1716.70
2009-08-26 06:14:12	1888.70
2009-08-26 06:14:17	1717.70
2009-08-26 06:14:32	1717.90
2009-08-26 06:14:37	1717.30
2009-08-26 06:14:42	1706.50
2009-08-26 06:15:02	1716.70
2009-08-26 06:15:16	1714.60
2009-08-26 06:15:26	1717.20
2009-08-26 06:15:36	1717.50
2009-08-26 06:15:56	1714.90
2009-08-26 06:16:01	1714.80
2009-08-26 06:16:06	1715.00
2009-08-26 06:16:11	1714.90
2009-08-26 06:16:16	1714.70
2009-08-26 06:16:21	1717.10
2009-08-26 06:16:26	1716.70
2009-08-26 06:16:46	1716.30
2009-08-26 06:16:51	1714.10
2009-08-26 06:16:56	1718.80
2009-08-26 06:17:01	1717.50
2009-08-26 06:17:06	1714.60
2009-08-26 06:17:11	1715.80
2009-08-26 06:17:16	1837.30
2009-08-26 06:18:21	1712.20
2009-08-26 06:18:26	1710.60
2009-08-26 06:18:31	1859.70
2009-08-26 06:18:36	1710.90
2009-08-26 06:18:46	2023.10
2009-08-26 06:20:21	1699.20
2009-08-26 06:21:51	1699.50
2009-08-26 06:22:26	1693.60
2009-08-26 06:22:41	2022.50
2009-08-26 06:23:11	1686.70
2009-08-26 06:23:21	1693.30
2009-08-26 06:23:31	1684.50
2009-08-26 06:23:41	1680.20
2009-08-26 06:25:42	1672.80
2009-08-26 06:25:47	1672.90
2009-08-26 06:25:52	1669.60
2009-08-26 06:25:57	1667.80
2009-08-26 06:26:02	1668.10
2009-08-26 06:26:07	1667.00
2009-08-26 06:26:32	1665.50
2009-08-26 06:26:42	2013.50
2009-08-26 06:27:07	1663.20
2009-08-26 06:27:17	1660.40
2009-08-26 06:27:22	1659.90
2009-08-26 06:27:57	1656.50
2009-08-26 06:28:07	2031.40
2009-08-26 06:28:37	1655.90
2009-08-26 06:28:42	1655.20
2009-08-26 06:28:52	1652.10
2009-08-26 06:29:02	1654.80
2009-08-26 06:29:07	1653.60
2009-08-26 06:29:17	1654.10
2009-08-26 06:29:47	1651.70
2009-08-26 06:30:02	1651.50
2009-08-26 06:30:07	1652.40
2009-08-26 06:30:21	1651.10
2009-08-26 06:30:31	1650.30
2009-08-26 06:30:51	1653.00
2009-08-26 06:31:01	1652.40
2009-08-26 06:31:06	1650.30
2009-08-26 06:31:11	1652.60
2009-08-26 06:31:21	1652.20
2009-08-26 06:31:56	1652.40
2009-08-26 06:32:01	1650.60
2009-08-26 06:32:06	1651.50
2009-08-26 06:32:11	1651.40
2009-08-26 06:32:16	1650.50
2009-08-26 06:32:21	1651.30
2009-08-26 06:32:26	2034.60
2009-08-26 06:32:31	1656.40
2009-08-26 06:32:36	1648.90
2009-08-26 06:32:41	1650.90
2009-08-26 06:32:56	1650.20
2009-08-26 06:33:21	1648.10
2009-08-26 06:33:51	1646.70
2009-08-26 06:33:56	1646.70
2009-08-26 06:34:16	1645.60
2009-08-26 06:34:56	1643.00
2009-08-26 06:35:11	1642.90
2009-08-26 06:35:16	1641.20
2009-08-26 06:35:21	1642.80
2009-08-26 06:35:46	1641.50
2009-08-26 06:36:06	1642.50
2009-08-26 06:36:11	1642.80
2009-08-26 06:36:16	1642.50
2009-08-26 06:36:21	1642.90
2009-08-26 06:36:26	1644.00
2009-08-26 06:36:31	1739.80
2009-08-26 06:36:36	1641.90
2009-08-26 06:36:41	1641.40
2009-08-26 06:36:46	1642.80
2009-08-26 06:36:51	1643.30
2009-08-26 06:36:56	1651.20
2009-08-26 06:37:01	1642.00
2009-08-26 06:37:06	1642.10
2009-08-26 06:37:11	1643.60
2009-08-26 06:37:16	1643.60
2009-08-26 06:37:21	1644.00
2009-08-26 06:37:26	1643.50
2009-08-26 06:37:31	1642.90
2009-08-26 06:37:36	1643.20
2009-08-26 06:37:41	1641.40
2009-08-26 06:37:46	1644.00
2009-08-26 06:37:51	1642.40
2009-08-26 06:37:56	1643.60
2009-08-26 06:38:01	1642.40
2009-08-26 06:38:06	1642.20
2009-08-26 06:38:11	1642.50
2009-08-26 06:38:16	1643.10
2009-08-26 06:38:26	1643.20
2009-08-26 06:38:31	1645.50
2009-08-26 06:38:36	1643.40
2009-08-26 06:40:11	1642.80
2009-08-26 06:40:16	1645.40
2009-08-26 06:40:21	1642.90
2009-08-26 06:40:26	1643.50
2009-08-26 06:40:31	1643.40
2009-08-26 06:40:36	1644.30
2009-08-26 06:41:21	1643.00
2009-08-26 06:41:26	1646.60
2009-08-26 06:41:31	1645.60
2009-08-26 06:41:36	1644.20
2009-08-26 06:41:41	1644.80
2009-08-26 06:41:46	1644.50
2009-08-26 06:41:51	1644.40
2009-08-26 06:41:56	1644.60
2009-08-26 06:42:01	1644.00
2009-08-26 06:42:06	1645.40
2009-08-26 06:42:11	1643.40
2009-08-26 06:42:16	1643.30
2009-08-26 06:42:36	1643.40
2009-08-26 06:42:41	1642.50
2009-08-26 06:43:31	1638.60
2009-08-26 06:44:01	1636.60
2009-08-26 06:44:11	1639.40
2009-08-26 06:44:21	1633.30
2009-08-26 06:44:26	1634.60
2009-08-26 06:44:31	1634.10
2009-08-26 06:44:36	1633.60
2009-08-26 06:44:41	1633.60
2009-08-26 06:44:46	1632.40
2009-08-26 06:44:51	1632.60
2009-08-26 06:45:01	1632.00
2009-08-26 06:45:16	1631.10
2009-08-26 06:45:26	1630.60
2009-08-26 06:46:56	1623.40
2009-08-26 06:47:01	1625.10
2009-08-26 06:47:06	1709.80
2009-08-26 06:47:16	1622.10
2009-08-26 06:47:26	1621.50
2009-08-26 06:47:31	1618.20
2009-08-26 06:47:36	1650.20
2009-08-26 06:47:41	1618.50
2009-08-26 06:47:46	1617.40
2009-08-26 06:47:51	1715.00
2009-08-26 06:47:56	1615.30
2009-08-26 06:48:06	1616.90
2009-08-26 06:48:11	1616.00
2009-08-26 06:48:36	1613.20
2009-08-26 06:48:46	1610.70
2009-08-26 06:49:41	1610.70
2009-08-26 06:49:51	1612.70
2009-08-26 06:50:01	1611.80
2009-08-26 06:51:17	1600.40
2009-08-26 06:51:22	1599.30
2009-08-26 06:51:27	1599.40
2009-08-26 06:51:32	1599.70
2009-08-26 06:51:37	1597.70
2009-08-26 06:51:42	1597.00
2009-08-26 06:51:47	1595.30
2009-08-26 06:51:52	1597.20
2009-08-26 06:52:02	1603.60
2009-08-26 06:52:07	1592.90
2009-08-26 06:52:12	1590.90
2009-08-26 06:52:22	1589.80
2009-08-26 06:52:27	1591.60
2009-08-26 06:52:32	1751.70
2009-08-26 06:52:37	1586.70
2009-08-26 06:52:42	1584.60
2009-08-26 06:52:47	1587.70
2009-08-26 06:52:57	1582.50
2009-08-26 06:53:27	1579.00
2009-08-26 06:53:32	1580.40
2009-08-26 06:54:27	1578.30
2009-08-26 06:54:37	1957.70
2009-08-26 06:55:21	1576.70
2009-08-26 06:55:36	1577.50
2009-08-26 06:57:36	1572.10
2009-08-26 06:57:46	1569.10
2009-08-26 06:58:01	1569.20
2009-08-26 06:58:11	1567.20
2009-08-26 06:58:16	1567.20
2009-08-26 06:58:26	1567.10
2009-08-26 06:58:36	1564.60
2009-08-26 06:58:46	1564.90
2009-08-26 06:58:51	1563.80
2009-08-26 06:59:36	1559.20
2009-08-26 06:59:46	1560.00
2009-08-26 06:59:56	1555.50
2009-08-26 07:00:01	1556.40
2009-08-26 07:00:06	1555.30
2009-08-26 07:00:12	1556.60
2009-08-26 07:00:17	1553.80
2009-08-26 07:00:22	1553.30
2009-08-26 07:00:27	1552.60
2009-08-26 07:00:32	1552.30
2009-08-26 07:00:37	1551.90
2009-08-26 07:00:47	1551.30
2009-08-26 07:01:42	1548.70
2009-08-26 07:01:47	1552.10
2009-08-26 07:01:52	1547.10
2009-08-26 07:01:57	1547.00
2009-08-26 07:02:02	1548.80
2009-08-26 07:02:07	1544.60
2009-08-26 07:02:17	1544.80
2009-08-26 07:02:22	1543.30
2009-08-26 07:02:32	1543.70
2009-08-26 07:02:37	1539.80
2009-08-26 07:02:47	1541.70
2009-08-26 07:02:57	1540.70
2009-08-26 07:03:02	1538.10
2009-08-26 07:03:07	1537.40
2009-08-26 07:03:12	1536.60
2009-08-26 07:03:17	1538.90
2009-08-26 07:03:22	1537.40
2009-08-26 07:03:27	1537.50
2009-08-26 07:03:32	1540.50
2009-08-26 07:03:37	1533.90
2009-08-26 07:03:42	1534.50
2009-08-26 07:03:47	1533.50
2009-08-26 07:03:52	1533.40
2009-08-26 07:03:57	1531.30
2009-08-26 07:04:02	1534.90
2009-08-26 07:04:07	1530.10
2009-08-26 07:04:12	1529.70
2009-08-26 07:04:17	1529.50
2009-08-26 07:04:22	1528.90
2009-08-26 07:04:27	1528.60
2009-08-26 07:04:32	1526.60
2009-08-26 07:04:37	1531.60
2009-08-26 07:04:42	1525.90
2009-08-26 07:04:47	1523.60
2009-08-26 07:04:52	1524.10
2009-08-26 07:04:57	1523.50
2009-08-26 07:05:02	1523.70
2009-08-26 07:05:07	1521.80
2009-08-26 07:05:11	1521.90
2009-08-26 07:05:16	1521.30
2009-08-26 07:05:21	1521.30
2009-08-26 07:05:26	1516.90
2009-08-26 07:05:31	1519.70
2009-08-26 07:05:36	1518.80
2009-08-26 07:05:41	1517.70
2009-08-26 07:05:46	1517.40
2009-08-26 07:05:51	1516.80
2009-08-26 07:05:56	1516.70
2009-08-26 07:06:01	1516.30
2009-08-26 07:06:06	1516.40
2009-08-26 07:06:11	1517.60
2009-08-26 07:06:16	1517.80
2009-08-26 07:06:21	1515.90
2009-08-26 07:06:26	1516.60
2009-08-26 07:06:31	1517.40
2009-08-26 07:06:41	1516.30
2009-08-26 07:06:46	1516.90
2009-08-26 07:06:51	1516.40
2009-08-26 07:06:56	1516.70
2009-08-26 07:07:01	1520.20
2009-08-26 07:07:06	1518.00
2009-08-26 07:07:21	1517.70
2009-08-26 07:07:26	1514.70
2009-08-26 07:07:41	1516.90
2009-08-26 07:07:51	1516.00
2009-08-26 07:08:01	1518.10
2009-08-26 07:08:06	1516.40
2009-08-26 07:08:16	1517.90
2009-08-26 07:08:31	1518.20
2009-08-26 07:08:46	1518.50
2009-08-26 07:08:56	1520.60
2009-08-26 07:09:16	1521.10
2009-08-26 07:09:21	1520.50
2009-08-26 07:09:26	1521.80
2009-08-26 07:09:36	1524.10
2009-08-26 07:09:46	1525.80
2009-08-26 07:09:51	1525.70
2009-08-26 07:10:27	1527.30
2009-08-26 07:10:52	1530.30
2009-08-26 07:10:57	1535.30
2009-08-26 07:11:02	1531.70
2009-08-26 07:11:12	1535.10
2009-08-26 07:11:27	1536.70
2009-08-26 07:11:32	1543.40
2009-08-26 07:11:37	1538.10
2009-08-26 07:11:47	1545.20
2009-08-26 07:11:57	1542.70
2009-08-26 07:12:02	1541.70
2009-08-26 07:12:07	1812.90
2009-08-26 07:12:17	1542.00
2009-08-26 07:12:27	1540.50
2009-08-26 07:12:32	1541.90
2009-08-26 07:12:47	1541.90
2009-08-26 07:12:52	1543.40
2009-08-26 07:12:57	1542.80
2009-08-26 07:13:02	1541.90
2009-08-26 07:13:07	1541.80
2009-08-26 07:13:12	1543.90
2009-08-26 07:13:17	1543.20
2009-08-26 07:13:22	1543.50
2009-08-26 07:13:37	1543.10
2009-08-26 07:13:47	1544.40
2009-08-26 07:14:07	1545.30
2009-08-26 07:14:17	1545.00
2009-08-26 07:14:22	1547.60
2009-08-26 07:14:27	1546.00
2009-08-26 07:14:32	1544.80
2009-08-26 07:14:47	1544.00
2009-08-26 07:14:57	1545.00
2009-08-26 07:15:12	1544.90
2009-08-26 07:15:17	1545.30
2009-08-26 07:15:22	1544.70
2009-08-26 07:15:27	1544.60
2009-08-26 07:15:32	1544.20
2009-08-26 07:15:37	1544.80
2009-08-26 07:15:42	1545.00
2009-08-26 07:15:47	1544.80
2009-08-26 07:15:52	1545.00
2009-08-26 07:15:57	1544.10
2009-08-26 07:16:02	1543.30
2009-08-26 07:16:07	1907.60
2009-08-26 07:16:17	1542.70
2009-08-26 07:16:22	1542.70
2009-08-26 07:16:27	1542.70
2009-08-26 07:16:32	1541.90
2009-08-26 07:16:37	1543.40
2009-08-26 07:16:42	1540.90
2009-08-26 07:16:47	1542.00
2009-08-26 07:16:52	1542.00
2009-08-26 07:16:57	1536.60
2009-08-26 07:17:02	1539.30
2009-08-26 07:17:07	1539.80
2009-08-26 07:17:12	1539.00
2009-08-26 07:17:17	1540.50
2009-08-26 07:17:32	1537.70
2009-08-26 07:17:42	1537.00
2009-08-26 07:17:47	1538.10
2009-08-26 07:17:57	1536.70
2009-08-26 07:18:07	1535.90
2009-08-26 07:18:37	1534.60
2009-08-26 07:18:42	1536.70
2009-08-26 07:18:47	1532.30
2009-08-26 07:18:52	1532.70
2009-08-26 07:18:57	1532.30
2009-08-26 07:19:02	1797.30
2009-08-26 07:19:07	1945.60
2009-08-26 07:22:31	1480.80
2009-08-26 07:22:56	1475.70
2009-08-26 07:23:01	1473.50
2009-08-26 07:23:06	1474.00
2009-08-26 07:23:11	1475.30
2009-08-26 07:23:16	1471.70
2009-08-26 07:23:21	1470.30
2009-08-26 07:23:26	1471.80
2009-08-26 07:23:31	1472.30
2009-08-26 07:23:36	1471.70
2009-08-26 07:23:41	1469.40
2009-08-26 07:23:46	1469.20
2009-08-26 07:23:51	1468.50
2009-08-26 07:24:01	1467.10
2009-08-26 07:24:06	1466.30
2009-08-26 07:24:11	1467.50
2009-08-26 07:24:16	1465.50
2009-08-26 07:26:11	1468.90
2009-08-26 07:26:16	1466.80
2009-08-26 07:26:21	1467.40
2009-08-26 07:26:26	1467.50
2009-08-26 07:26:31	1469.80
2009-08-26 07:26:36	1470.40
2009-08-26 07:26:41	1469.20
2009-08-26 07:26:46	1473.60
2009-08-26 07:26:51	1469.90
2009-08-26 07:27:06	1570.40
2009-08-26 07:27:16	1474.60
2009-08-26 07:27:21	1899.40
2009-08-26 07:28:11	1486.10
2009-08-26 07:28:21	1635.20
2009-08-26 07:28:26	1487.80
2009-08-26 07:28:36	1488.90
2009-08-26 07:28:56	1489.30
2009-08-26 07:29:06	1489.20
2009-08-26 07:29:16	1489.70
2009-08-26 07:29:41	1483.80
2009-08-26 07:29:46	1483.60
2009-08-26 07:29:51	1482.70
2009-08-26 07:29:56	1481.70
2009-08-26 07:30:01	1480.40
2009-08-26 07:30:06	1488.00
2009-08-26 07:30:11	1484.80
2009-08-26 07:30:16	1477.10
2009-08-26 07:30:26	1476.00
2009-08-26 07:30:56	1469.90
2009-08-26 07:31:06	1466.30
2009-08-26 07:31:36	1466.80
2009-08-26 07:32:06	1458.50
2009-08-26 07:32:56	1455.40
2009-08-26 07:33:01	1455.30
2009-08-26 07:33:06	1577.70
2009-08-26 07:33:11	1457.00
2009-08-26 07:33:26	1455.20
2009-08-26 07:33:31	1454.70
2009-08-26 07:33:36	1453.40
2009-08-26 07:33:41	1461.40
2009-08-26 07:33:46	1453.90
2009-08-26 07:33:56	1455.60
2009-08-26 07:34:01	1455.40
2009-08-26 07:34:06	1457.80
2009-08-26 07:34:11	1457.20
2009-08-26 07:34:16	1466.20
2009-08-26 07:34:21	1459.30
2009-08-26 07:34:26	1459.40
2009-08-26 07:34:31	1470.00
2009-08-26 07:34:36	1458.60
2009-08-26 07:34:41	1470.70
2009-08-26 07:34:56	1466.90
2009-08-26 07:35:01	1485.80
2009-08-26 07:35:12	1496.20
2009-08-26 07:35:17	1497.40
2009-08-26 07:35:27	1583.50
2009-08-26 07:35:32	1795.30
2009-08-26 07:35:37	1786.30
2009-08-26 07:35:42	1650.70
2009-08-26 07:35:57	1510.90
2009-08-26 07:36:02	1511.30
2009-08-26 07:36:07	1513.70
2009-08-26 07:36:42	1524.90
2009-08-26 07:36:52	1528.80
2009-08-26 07:37:12	1536.70
2009-08-26 07:37:17	1537.50
2009-08-26 07:37:22	1535.40
2009-08-26 07:37:27	1538.30
2009-08-26 07:37:32	1538.20
2009-08-26 07:37:37	1541.40
2009-08-26 07:37:42	1545.30
2009-08-26 07:38:27	1555.80
2009-08-26 07:38:42	1560.50
2009-08-26 07:38:57	1559.70
2009-08-26 07:39:07	1580.30
2009-08-26 07:39:17	1562.50
2009-08-26 07:40:37	1564.30
2009-08-26 07:40:42	1562.70
2009-08-26 07:40:52	1563.30
2009-08-26 07:40:57	1564.30
2009-08-26 07:41:07	1566.10
2009-08-26 07:41:12	1567.40
2009-08-26 07:41:17	1582.20
2009-08-26 07:41:22	1567.10
2009-08-26 07:41:27	1566.60
2009-08-26 07:41:32	1567.30
2009-08-26 07:41:37	1568.30
2009-08-26 07:41:42	1570.70
2009-08-26 07:41:47	1571.30
2009-08-26 07:41:52	1604.60
2009-08-26 07:41:57	1526.60
2009-08-26 07:42:02	1565.00
2009-08-26 07:42:07	1563.90
2009-08-26 07:42:12	1563.30
2009-08-26 07:42:17	1560.60
2009-08-26 07:42:22	1563.50
2009-08-26 07:42:27	1562.40
2009-08-26 07:42:32	1561.70
2009-08-26 07:42:37	1561.80
2009-08-26 07:42:42	1564.30
2009-08-26 07:42:47	1563.70
2009-08-26 07:42:52	1567.00
2009-08-26 07:42:57	1568.50
2009-08-26 07:43:27	1851.60
2009-08-26 07:43:32	1590.90
2009-08-26 07:44:52	1582.00
2009-08-26 07:44:57	1582.80
2009-08-26 07:45:07	1581.50
2009-08-26 07:45:11	1584.40
2009-08-26 07:45:16	1586.40
2009-08-26 07:45:21	1586.40
2009-08-26 07:45:26	1587.60
2009-08-26 07:45:31	1591.00
2009-08-26 07:45:36	1592.20
2009-08-26 07:45:41	1593.70
2009-08-26 07:45:46	1594.00
2009-08-26 07:45:51	1596.40
2009-08-26 07:45:56	1597.80
2009-08-26 07:46:01	1597.40
2009-08-26 07:46:11	1598.40
2009-08-26 07:46:21	1635.00
2009-08-26 07:46:26	1916.80
2009-08-26 07:46:41	1612.70
2009-08-26 07:47:11	1641.40
2009-08-26 07:47:21	1644.70
2009-08-26 07:47:31	1628.10
2009-08-26 07:47:41	1631.10
2009-08-26 07:47:46	1663.40
2009-08-26 07:47:51	1669.00
2009-08-26 07:47:56	1670.10
2009-08-26 07:48:01	1676.70
2009-08-26 07:48:06	1680.90
2009-08-26 07:48:11	1693.10
2009-08-26 07:48:16	1697.60
2009-08-26 07:50:01	1719.70
2009-08-26 07:50:12	1719.70
2009-08-26 07:50:17	1716.60
2009-08-26 07:50:57	1717.10
2009-08-26 07:51:07	1714.00
2009-08-26 07:51:12	1715.30
2009-08-26 07:51:22	1716.10
2009-08-26 07:51:52	1717.30
2009-08-26 07:51:57	1718.20
2009-08-26 07:52:02	1717.40
2009-08-26 07:52:07	1717.40
2009-08-26 07:52:27	1715.60
2009-08-26 07:52:37	1720.90
2009-08-26 07:52:42	1718.20
2009-08-26 07:52:47	1719.60
2009-08-26 07:53:07	1721.90
2009-08-26 07:53:17	1725.00
2009-08-26 07:53:22	1726.50
2009-08-26 07:53:27	1730.60
2009-08-26 07:53:32	1727.70
2009-08-26 07:53:37	1733.20
2009-08-26 07:53:47	1732.30
2009-08-26 07:53:57	1730.40
2009-08-26 07:54:07	1732.60
2009-08-26 07:57:02	1761.80
2009-08-26 07:57:17	2433.30
2009-08-26 07:57:27	1766.30
2009-08-26 07:57:37	2680.70
2009-08-26 07:58:07	1773.70
2009-08-26 07:58:17	1779.20
2009-08-26 07:58:22	1772.50
2009-08-26 07:58:37	1774.00
2009-08-26 07:59:12	1773.10
2009-08-26 07:59:32	1770.30
2009-08-26 07:59:37	1772.50
2009-08-26 07:59:42	1772.00
2009-08-26 07:59:47	1771.50
2009-08-26 07:59:52	1773.20
2009-08-26 08:00:02	1769.60
2009-08-26 08:00:07	1770.80
2009-08-26 08:00:12	1776.20
2009-08-26 08:00:17	1775.00
2009-08-26 08:00:22	1779.10
2009-08-26 08:00:27	1775.40
2009-08-26 08:00:37	1781.00
2009-08-26 08:00:42	1779.00
2009-08-26 08:00:52	1778.50
2009-08-26 08:00:57	2193.20
2009-08-26 08:01:22	1779.70
2009-08-26 08:01:27	1780.20
2009-08-26 08:01:32	1840.60
2009-08-26 08:01:42	1779.10
2009-08-26 08:01:47	1784.80
2009-08-26 08:02:07	2559.30
2009-08-26 08:02:17	2549.50
2009-08-26 08:02:37	2904.20
2009-08-26 08:03:32	1790.80
2009-08-26 08:03:37	1791.60
2009-08-26 08:03:42	1792.20
2009-08-26 08:03:47	1793.10
2009-08-26 08:03:52	1794.80
2009-08-26 08:04:07	1788.00
2009-08-26 08:04:17	1794.90
2009-08-26 08:04:22	1800.40
2009-08-26 08:04:27	1795.80
2009-08-26 08:04:32	1794.60
2009-08-26 08:04:37	1804.60
2009-08-26 08:04:47	1801.00
2009-08-26 08:04:57	2038.30
2009-08-26 08:05:17	3780.70
2009-08-26 08:09:02	1799.70
2009-08-26 08:10:22	1800.50
2009-08-26 08:10:37	2517.10
2009-08-26 08:11:12	1800.00
2009-08-26 08:11:22	1795.30
2009-08-26 08:11:27	1798.90
2009-08-26 08:11:37	1801.80
2009-08-26 08:11:47	1798.20
2009-08-26 08:12:02	1799.10
2009-08-26 08:12:12	1796.10
2009-08-26 08:12:22	1799.20
2009-08-26 08:12:27	1796.70
2009-08-26 08:12:32	1797.60
2009-08-26 08:12:37	1796.10
2009-08-26 08:12:42	1795.20
2009-08-26 08:12:47	1793.80
2009-08-26 08:12:52	1799.90
2009-08-26 08:12:57	1812.70
2009-08-26 08:13:07	1801.90
2009-08-26 08:13:12	1806.00
2009-08-26 08:13:17	1801.70
2009-08-26 08:13:22	1801.60
2009-08-26 08:13:27	1801.00
2009-08-26 08:13:32	1802.80
2009-08-26 08:13:42	1799.90
2009-08-26 08:13:47	1802.00
2009-08-26 08:13:52	1799.10
2009-08-26 08:14:12	1793.60
2009-08-26 08:14:17	2203.80
2009-08-26 08:14:27	2260.20
2009-08-26 08:14:47	1793.80
2009-08-26 08:14:57	2585.50
2009-08-26 08:15:02	2586.40
2009-08-26 08:15:07	2599.80
2009-08-26 08:15:12	2493.90
2009-08-26 08:15:27	2483.70
2009-08-26 08:15:52	1800.60
2009-08-26 08:15:57	1799.70
2009-08-26 08:16:02	1801.30
2009-08-26 08:16:07	1799.40
2009-08-26 08:16:12	1799.50
2009-08-26 08:16:17	1798.80
2009-08-26 08:16:22	1800.10
2009-08-26 08:16:27	1799.40
2009-08-26 08:16:42	1797.90
2009-08-26 08:16:57	1797.60
2009-08-26 08:17:02	1799.10
2009-08-26 08:17:07	1883.90
2009-08-26 08:17:12	1909.50
2009-08-26 08:17:22	2423.80
2009-08-26 08:17:27	2101.50
2009-08-26 08:17:32	2638.70
2009-08-26 08:17:37	2145.40
2009-08-26 08:17:57	1797.50
2009-08-26 08:18:02	1795.60
2009-08-26 08:18:07	1797.30
2009-08-26 08:18:12	1794.30
2009-08-26 08:18:17	1792.00
2009-08-26 08:18:22	1795.30
2009-08-26 08:18:27	1791.40
2009-08-26 08:18:32	1799.70
2009-08-26 08:18:37	1784.90
2009-08-26 08:18:52	1786.30
2009-08-26 08:18:57	1791.80
2009-08-26 08:19:02	1784.70
2009-08-26 08:19:07	1782.30
2009-08-26 08:19:12	1782.50
2009-08-26 08:19:17	1783.30
2009-08-26 08:19:22	1781.10
2009-08-26 08:19:27	1777.10
2009-08-26 08:19:32	1867.30
2009-08-26 08:19:37	1778.70
2009-08-26 08:19:57	2462.50
2009-08-26 08:20:02	1782.70
2009-08-26 08:20:11	1781.00
2009-08-26 08:20:31	2191.20
2009-08-26 08:20:36	2153.80
2009-08-26 08:20:51	1784.50
2009-08-26 08:20:56	1786.20
2009-08-26 08:21:11	1768.00
2009-08-26 08:21:31	1771.10
2009-08-26 08:21:36	1768.30
2009-08-26 08:21:46	2014.20
2009-08-26 08:21:56	2204.10
2009-08-26 08:22:01	2123.00
2009-08-26 08:22:06	2233.30
2009-08-26 08:22:11	2244.80
2009-08-26 08:22:16	2567.50
2009-08-26 08:22:21	1766.30
2009-08-26 08:22:26	1769.10
2009-08-26 08:22:36	1786.10
2009-08-26 08:22:41	1772.60
2009-08-26 08:22:46	1774.20
2009-08-26 08:22:51	1777.20
2009-08-26 08:23:01	1773.40
2009-08-26 08:23:06	1784.70
2009-08-26 08:23:11	1775.40
2009-08-26 08:23:16	1775.70
2009-08-26 08:23:36	2087.50
2009-08-26 08:23:41	2198.00
2009-08-26 08:23:46	2456.10
2009-08-26 08:24:01	2082.90
2009-08-26 08:24:11	1933.10
2009-08-26 08:24:16	2588.90
2009-08-26 08:24:21	2305.70
2009-08-26 08:25:11	1792.60
2009-08-26 08:25:36	1796.50
2009-08-26 08:25:46	1800.90
2009-08-26 08:25:51	1800.50
2009-08-26 08:25:56	1804.60
2009-08-26 08:26:01	1801.30
2009-08-26 08:26:06	1803.50
2009-08-26 08:26:11	1806.10
2009-08-26 08:26:16	1808.80
2009-08-26 08:26:26	1803.90
2009-08-26 08:26:31	1814.50
2009-08-26 08:26:36	1811.10
2009-08-26 08:26:41	1809.20
2009-08-26 08:26:46	1808.80
2009-08-26 08:26:51	1814.00
2009-08-26 08:27:01	1812.80
2009-08-26 08:27:16	1919.00
2009-08-26 08:27:21	1885.70
2009-08-26 08:27:26	1837.40
2009-08-26 08:27:31	2245.50
2009-08-26 08:27:41	2026.90
2009-08-26 08:27:46	2260.20
2009-08-26 08:27:56	2598.70
2009-08-26 08:28:16	1824.30
2009-08-26 08:28:26	2720.10
2009-08-26 08:30:12	2599.90
2009-08-26 08:30:32	4433.70
2009-08-26 08:30:57	1809.50
2009-08-26 08:31:07	1809.90
2009-08-26 08:31:12	1814.20
2009-08-26 08:31:17	1808.50
2009-08-26 08:31:37	1813.10
2009-08-26 08:31:47	1815.80
2009-08-26 08:31:52	1816.90
2009-08-26 08:31:57	1814.30
2009-08-26 08:32:02	1812.50
2009-08-26 08:32:07	1814.80
2009-08-26 08:32:12	1817.60
2009-08-26 08:32:17	1817.60
2009-08-26 08:32:27	1818.60
2009-08-26 08:32:32	1819.10
2009-08-26 08:32:37	1815.70
2009-08-26 08:32:42	1818.50
2009-08-26 08:32:52	1817.10
2009-08-26 08:32:57	1818.10
2009-08-26 08:33:02	1823.90
2009-08-26 08:33:07	1822.00
2009-08-26 08:33:27	1825.90
2009-08-26 08:33:37	1825.00
2009-08-26 08:33:42	1822.60
2009-08-26 08:33:47	1827.70
2009-08-26 08:33:52	1828.10
2009-08-26 08:33:57	1825.90
2009-08-26 08:34:07	1827.30
2009-08-26 08:34:12	1827.60
2009-08-26 08:34:17	1829.20
2009-08-26 08:34:22	1828.00
2009-08-26 08:34:27	1833.40
2009-08-26 08:34:37	1833.40
2009-08-26 08:34:42	1832.20
2009-08-26 08:34:47	1837.50
2009-08-26 08:35:17	1837.60
2009-08-26 08:35:37	3137.50
2009-08-26 08:36:52	1845.20
2009-08-26 08:37:07	1846.20
2009-08-26 08:37:47	1845.70
2009-08-26 08:37:52	1848.10
2009-08-26 08:43:22	1843.80
2009-08-26 08:43:37	2655.80
2009-08-26 08:44:32	1845.20
2009-08-26 08:44:47	2961.90
2009-08-26 08:45:07	1846.90
2009-08-26 08:45:21	1845.80
2009-08-26 08:50:22	1834.70
2009-08-26 08:50:37	2101.00
2009-08-26 08:53:17	3885.80
2009-08-26 08:53:52	1827.50
2009-08-26 08:54:17	1829.90
2009-08-26 08:54:27	1830.20
2009-08-26 08:54:32	1828.90
2009-08-26 08:54:37	1827.90
2009-08-26 08:54:47	1829.30
2009-08-26 08:54:57	1829.00
2009-08-26 08:55:07	2415.50
2009-08-26 08:55:12	1829.00
2009-08-26 08:55:22	1828.60
2009-08-26 08:55:32	1828.30
2009-08-26 08:55:42	1828.40
2009-08-26 08:55:47	1829.50
2009-08-26 08:55:52	1827.80
2009-08-26 08:55:57	1831.70
2009-08-26 08:56:02	1829.00
2009-08-26 08:56:07	2414.70
2009-08-26 08:56:12	1834.60
2009-08-26 08:56:17	1828.10
2009-08-26 08:56:22	1990.00
2009-08-26 08:56:32	1827.00
2009-08-26 08:57:12	1825.00
2009-08-26 08:57:37	1826.70
2009-08-26 08:57:47	1826.10
2009-08-26 08:57:52	1826.10
2009-08-26 08:57:57	1826.20
2009-08-26 08:58:02	1829.00
2009-08-26 08:58:07	1825.60
2009-08-26 08:58:12	1824.80
2009-08-26 08:58:17	1826.10
2009-08-26 08:58:27	1825.80
2009-08-26 08:58:32	1827.00
2009-08-26 08:58:37	1825.80
2009-08-26 08:58:42	1824.70
2009-08-26 08:58:47	1938.80
2009-08-26 08:58:52	2073.50
2009-08-26 08:58:57	2076.50
2009-08-26 08:59:02	1715.20
2009-08-26 08:59:12	2342.50
2009-08-26 08:59:27	1825.60
2009-08-26 08:59:32	1827.10
2009-08-26 08:59:37	1825.00
2009-08-26 08:59:42	1824.80
2009-08-26 08:59:52	2431.90
2009-08-26 09:00:02	2878.50
2009-08-26 09:00:52	1832.70
2009-08-26 09:00:57	1832.20
2009-08-26 09:01:02	1946.70
2009-08-26 09:01:17	1828.50
2009-08-26 09:01:42	1829.60
2009-08-26 09:01:52	1826.60
2009-08-26 09:01:57	1831.80
2009-08-26 09:02:02	1831.70
2009-08-26 09:02:07	1854.70
2009-08-26 09:02:12	2113.40
2009-08-26 09:02:17	1830.10
2009-08-26 09:02:22	1830.50
2009-08-26 09:02:27	2080.20
2009-08-26 09:04:07	3117.50
2009-08-26 09:04:17	3711.00
2009-08-26 09:04:22	3585.40
2009-08-26 09:04:57	1834.20
2009-08-26 09:05:07	1834.70
2009-08-26 09:05:11	1836.00
2009-08-26 09:05:16	1837.50
2009-08-26 09:05:21	1836.10
2009-08-26 09:05:31	1836.50
2009-08-26 09:05:36	1836.70
2009-08-26 09:05:46	1837.50
2009-08-26 09:05:51	1838.10
2009-08-26 09:06:01	1836.90
2009-08-26 09:06:06	1838.60
2009-08-26 09:06:11	1840.30
2009-08-26 09:06:21	1838.10
2009-08-26 09:06:26	1838.40
2009-08-26 09:06:36	1838.60
2009-08-26 09:06:41	1839.70
2009-08-26 09:06:46	1837.60
2009-08-26 09:06:56	1839.40
2009-08-26 09:07:01	1837.20
2009-08-26 09:07:11	1835.00
2009-08-26 09:07:16	1835.80
2009-08-26 09:07:21	1835.40
2009-08-26 09:07:31	1835.50
2009-08-26 09:07:41	1834.50
2009-08-26 09:07:51	1835.40
2009-08-26 09:07:56	1836.00
2009-08-26 09:08:01	1788.50
2009-08-26 09:08:06	1836.50
2009-08-26 09:08:11	1834.70
2009-08-26 09:08:21	1837.00
2009-08-26 09:08:26	1836.80
2009-08-26 09:08:31	1834.60
2009-08-26 09:08:36	1836.00
2009-08-26 09:08:46	1836.00
2009-08-26 09:08:51	1836.20
2009-08-26 09:08:56	1836.20
2009-08-26 09:09:06	1835.20
2009-08-26 09:09:11	1834.50
2009-08-26 09:09:16	1834.20
2009-08-26 09:09:21	1835.10
2009-08-26 09:09:31	1834.30
2009-08-26 09:09:36	1833.20
2009-08-26 09:09:41	1835.00
2009-08-26 09:09:51	1834.30
2009-08-26 09:09:56	1834.50
2009-08-26 09:10:01	1834.50
2009-08-26 09:10:06	1831.60
2009-08-26 09:10:17	1779.40
2009-08-26 09:10:27	1842.60
2009-08-26 09:10:37	1947.80
2009-08-26 09:10:42	1827.50
2009-08-26 09:10:47	1825.00
2009-08-26 09:10:57	1828.00
2009-08-26 09:11:12	1825.20
2009-08-26 09:11:17	1826.50
2009-08-26 09:11:22	1827.10
2009-08-26 09:11:32	1827.60
2009-08-26 09:11:37	1828.60
2009-08-26 09:11:42	1823.30
2009-08-26 09:11:47	1825.40
2009-08-26 09:11:57	1824.50
2009-08-26 09:12:02	1822.20
2009-08-26 09:12:07	2104.50
2009-08-26 09:12:17	2003.30
2009-08-26 09:12:22	1822.20
2009-08-26 09:12:27	1824.00
2009-08-26 09:12:32	1958.10
2009-08-26 09:12:42	2105.50
2009-08-26 09:13:07	2913.40
2009-08-26 09:13:17	1821.50
2009-08-26 09:13:37	2103.70
2009-08-26 09:13:42	2277.10
2009-08-26 09:13:52	2103.80
2009-08-26 09:13:57	3133.60
2009-08-26 09:14:07	2847.90
2009-08-26 09:14:17	3628.80
2009-08-26 09:17:06	4558.40
2009-08-26 09:21:57	2629.30
2009-08-26 09:22:02	2621.40
2009-08-26 09:22:07	2519.70
2009-08-26 09:22:12	3161.00
2009-08-26 09:24:32	1823.30
2009-08-26 09:24:37	1819.50
2009-08-26 09:24:42	1822.30
2009-08-26 09:24:47	1823.50
2009-08-26 09:24:57	1823.40
2009-08-26 09:25:02	1828.60
2009-08-26 09:25:07	1822.70
2009-08-26 09:25:11	1824.40
2009-08-26 09:25:16	1825.00
2009-08-26 09:25:21	1822.60
2009-08-26 09:25:36	1788.30
2009-08-26 09:25:56	1827.40
2009-08-26 09:26:01	1827.20
2009-08-26 09:26:06	1827.50
2009-08-26 09:26:16	1832.90
2009-08-26 09:26:21	1832.00
2009-08-26 09:26:26	1830.80
2009-08-26 09:26:31	1924.30
2009-08-26 09:26:36	1834.10
2009-08-26 09:26:46	1834.20
2009-08-26 09:26:51	1835.20
2009-08-26 09:26:56	2001.00
2009-08-26 09:27:01	1836.00
2009-08-26 09:27:06	1759.10
2009-08-26 09:27:11	1837.70
2009-08-26 09:27:16	2197.50
2009-08-26 09:27:21	1838.90
2009-08-26 09:27:26	1840.70
2009-08-26 09:27:31	1841.10
2009-08-26 09:27:36	1839.00
2009-08-26 09:27:41	1841.70
2009-08-26 09:28:01	1939.80
2009-08-26 09:28:06	1841.80
2009-08-26 09:28:11	2061.00
2009-08-26 09:28:21	1835.70
2009-08-26 09:28:26	1844.00
2009-08-26 09:28:31	2006.90
2009-08-26 09:28:36	2053.90
2009-08-26 09:28:41	1974.00
2009-08-26 09:28:51	1844.90
2009-08-26 09:28:56	1844.00
2009-08-26 09:29:01	1843.10
2009-08-26 09:29:06	1844.30
2009-08-26 09:29:11	1843.70
2009-08-26 09:29:21	1842.20
2009-08-26 09:29:26	2034.90
2009-08-26 09:29:36	1949.40
2009-08-26 09:29:46	2006.80
2009-08-26 09:29:56	2138.00
2009-08-26 09:30:01	2232.20
2009-08-26 09:30:17	1861.10
2009-08-26 09:30:22	2120.00
2009-08-26 09:30:27	2113.10
2009-08-26 09:30:37	2075.60
2009-08-26 09:30:42	2173.80
2009-08-26 09:30:47	1843.10
2009-08-26 09:30:57	2197.40
2009-08-26 09:31:02	2048.60
2009-08-26 09:31:22	2222.10
2009-08-26 09:31:32	2186.00
2009-08-26 09:31:37	2077.70
2009-08-26 09:31:42	2105.00
2009-08-26 09:31:57	2296.30
2009-08-26 09:32:02	2143.90
2009-08-26 09:32:12	1845.90
2009-08-26 09:32:22	2226.50
2009-08-26 09:32:32	2086.40
2009-08-26 09:32:57	1844.20
2009-08-26 09:33:02	1843.70
2009-08-26 09:33:07	1931.30
2009-08-26 09:33:12	2200.00
2009-08-26 09:33:17	1839.10
2009-08-26 09:33:22	1898.20
2009-08-26 09:33:27	1834.60
2009-08-26 09:33:32	2029.80
2009-08-26 09:33:37	1993.60
2009-08-26 09:33:42	1990.80
2009-08-26 09:33:47	2086.00
2009-08-26 09:33:52	2178.10
2009-08-26 09:33:57	2223.00
2009-08-26 09:34:02	1782.40
2009-08-26 09:34:12	2206.70
2009-08-26 09:34:22	1830.40
2009-08-26 09:34:32	2218.50
2009-08-26 09:35:32	2380.50
2009-08-26 09:36:27	1820.00
2009-08-26 09:36:32	1820.30
2009-08-26 09:36:37	1821.60
2009-08-26 09:36:42	2100.70
2009-08-26 09:36:47	2031.10
2009-08-26 09:36:52	1989.30
2009-08-26 09:37:07	2084.50
2009-08-26 09:37:12	1931.40
2009-08-26 09:37:17	2185.50
2009-08-26 09:37:27	2118.10
2009-08-26 09:37:32	2183.60
2009-08-26 09:37:37	1819.90
2009-08-26 09:37:42	1820.80
2009-08-26 09:37:52	1820.80
2009-08-26 09:37:57	1818.70
2009-08-26 09:38:02	1820.60
2009-08-26 09:38:12	1814.40
2009-08-26 09:38:17	1867.90
2009-08-26 09:38:22	2064.70
2009-08-26 09:38:27	1845.80
2009-08-26 09:38:37	2131.40
2009-08-26 09:38:57	1921.90
2009-08-26 09:42:07	1697.20
2009-08-26 09:42:17	1653.50
2009-08-26 09:42:27	1670.50
2009-08-26 09:42:32	1667.70
2009-08-26 09:42:37	1657.20
2009-08-26 09:42:42	1838.80
2009-08-26 09:42:47	1617.10
2009-08-26 09:42:52	1726.80
2009-08-26 09:42:57	1648.00
2009-08-26 09:43:02	1647.80
2009-08-26 09:43:07	1780.30
2009-08-26 09:43:12	1976.30
2009-08-26 09:43:22	1836.20
2009-08-26 09:43:27	1608.50
2009-08-26 09:43:32	1985.20
2009-08-26 09:43:37	1888.00
2009-08-26 09:43:42	2093.40
2009-08-26 09:43:52	2127.10
2009-08-26 09:43:57	1658.50
2009-08-26 09:44:02	1944.30
2009-08-26 09:44:07	2089.20
2009-08-26 09:44:12	2310.90
2009-08-26 09:44:27	2137.20
2009-08-26 09:44:37	1601.90
2009-08-26 09:44:42	1599.70
2009-08-26 09:44:47	1601.40
2009-08-26 09:44:57	2227.70
2009-08-26 09:45:07	2203.60
2009-08-26 09:45:12	1594.10
2009-08-26 09:45:17	1593.80
2009-08-26 09:45:27	1593.80
2009-08-26 09:45:32	1593.00
2009-08-26 09:45:37	1592.10
2009-08-26 09:45:47	1591.90
2009-08-26 09:45:57	1556.80
2009-08-26 09:46:02	1556.60
2009-08-26 09:46:12	1552.10
2009-08-26 09:46:17	1577.50
2009-08-26 09:46:22	1561.40
2009-08-26 09:46:32	1783.10
2009-08-26 09:46:42	1542.50
2009-08-26 09:46:52	1819.80
2009-08-26 09:46:57	1535.80
2009-08-26 09:47:02	1511.80
2009-08-26 09:47:07	1510.30
2009-08-26 09:47:17	1799.20
2009-08-26 09:47:27	1509.50
2009-08-26 09:47:32	1502.10
2009-08-26 09:47:42	1860.70
2009-08-26 09:47:47	1496.00
2009-08-26 09:47:52	1492.10
2009-08-26 09:47:57	1812.00
2009-08-26 09:48:02	1898.20
2009-08-26 09:48:12	1724.40
2009-08-26 09:48:17	1997.30
2009-08-26 09:48:22	1957.10
2009-08-26 09:48:32	2031.60
2009-08-26 09:48:37	2228.20
2009-08-26 09:48:42	2179.20
2009-08-26 09:48:52	1467.40
2009-08-26 09:49:02	2215.90
2009-08-26 09:51:42	2289.60
2009-08-26 09:51:52	2399.10
2009-08-26 09:55:22	1427.40
2009-08-26 09:55:27	1427.20
2009-08-26 09:55:32	1424.80
2009-08-26 09:55:37	1426.70
2009-08-26 09:55:42	1424.70
2009-08-26 09:55:47	1424.70
2009-08-26 09:55:52	1425.40
2009-08-26 09:56:02	1422.70
2009-08-26 09:56:07	1427.90
2009-08-26 09:56:12	1416.90
2009-08-26 09:56:22	1425.60
2009-08-26 09:56:27	1422.70
2009-08-26 09:56:37	1423.60
2009-08-26 09:56:47	1423.10
2009-08-26 09:56:57	1419.90
2009-08-26 09:57:17	1629.00
2009-08-26 09:57:32	1937.00
2009-08-26 09:58:02	2196.90
2009-08-26 09:58:07	2189.50
2009-08-26 09:59:02	2162.80
2009-08-26 09:59:12	2303.10
2009-08-26 09:59:22	2259.20
2009-08-26 09:59:32	1420.80
2009-08-26 09:59:37	1420.70
2009-08-26 09:59:42	1419.40
2009-08-26 09:59:47	1419.10
2009-08-26 09:59:52	1418.50
2009-08-26 09:59:57	1420.80
2009-08-26 10:00:02	1414.40
2009-08-26 10:00:07	1417.70
2009-08-26 10:00:12	1420.90
2009-08-26 10:00:22	2162.20
2009-08-26 10:00:27	1573.20
2009-08-26 10:00:32	1556.80
2009-08-26 10:00:37	1372.00
2009-08-26 10:00:42	1627.20
2009-08-26 10:00:47	2051.40
2009-08-26 10:00:52	2002.60
2009-08-26 10:00:57	1752.90
2009-08-26 10:01:02	1911.10
2009-08-26 10:01:07	2031.10
2009-08-26 10:01:12	2076.60
2009-08-26 10:01:17	1746.10
2009-08-26 10:01:22	1793.80
2009-08-26 10:01:27	1408.50
2009-08-26 10:01:32	1405.80
2009-08-26 10:01:42	1407.20
2009-08-26 10:01:47	1407.70
2009-08-26 10:01:52	1505.20
2009-08-26 10:01:57	2129.90
2009-08-26 10:02:02	1844.60
2009-08-26 10:02:07	1863.60
2009-08-26 10:02:17	2062.10
2009-08-26 10:02:22	2207.30
2009-08-26 10:02:27	2234.00
2009-08-26 10:02:32	1975.00
2009-08-26 10:02:42	2371.80
2009-08-26 10:02:57	2330.70
2009-08-26 10:03:07	1401.90
2009-08-26 10:03:12	1489.00
2009-08-26 10:03:17	1718.50
2009-08-26 10:03:22	1918.90
2009-08-26 10:03:32	1861.60
2009-08-26 10:03:42	2001.10
2009-08-26 10:03:47	2260.50
2009-08-26 10:03:52	2103.50
2009-08-26 10:04:02	2452.50
2009-08-26 10:06:21	2664.40
2009-08-26 10:06:31	2450.80
2009-08-26 10:08:01	2654.20
2009-08-26 10:08:51	2590.10
2009-08-26 10:09:06	1724.40
2009-08-26 10:09:11	1413.90
2009-08-26 10:09:16	1416.30
2009-08-26 10:09:21	1410.80
2009-08-26 10:09:26	1420.30
2009-08-26 10:09:31	1420.70
2009-08-26 10:09:36	1420.60
2009-08-26 10:09:46	1672.60
2009-08-26 10:13:02	2574.20
2009-08-26 10:14:12	1428.40
2009-08-26 10:14:17	1430.70
2009-08-26 10:14:22	1427.60
2009-08-26 10:14:27	1429.00
2009-08-26 10:14:32	1518.30
2009-08-26 10:14:37	1418.10
2009-08-26 10:14:42	1431.10
2009-08-26 10:14:47	1424.70
2009-08-26 10:14:52	1422.00
2009-08-26 10:14:57	1422.70
2009-08-26 10:15:07	1574.70
2009-08-26 10:15:12	1471.70
2009-08-26 10:15:17	1559.70
2009-08-26 10:15:22	2026.40
2009-08-26 10:15:27	1791.80
2009-08-26 10:15:37	1668.70
2009-08-26 10:15:47	1773.40
2009-08-26 10:16:47	2634.90
2009-08-26 10:16:52	2251.60
2009-08-26 10:17:27	1965.90
2009-08-26 10:17:32	2389.00
2009-08-26 10:17:37	1824.20
2009-08-26 10:17:42	2026.00
2009-08-26 10:17:47	2364.30
2009-08-26 10:17:52	2079.80
2009-08-26 10:17:57	1648.20
2009-08-26 10:18:02	1591.10
2009-08-26 10:18:07	1942.80
2009-08-26 10:18:17	2079.50
2009-08-26 10:18:27	2582.50
2009-08-26 10:18:47	1372.10
2009-08-26 10:18:52	1377.10
2009-08-26 10:20:12	1335.10
2009-08-26 10:20:22	2340.80
2009-08-26 10:21:42	1302.30
2009-08-26 10:21:47	1295.70
2009-08-26 10:21:52	1945.40
2009-08-26 10:22:12	2505.60
2009-08-26 10:22:22	1283.40
2009-08-26 10:22:42	2353.90
2009-08-26 10:22:47	1283.80
2009-08-26 10:22:52	1492.70
2009-08-26 10:23:02	1283.90
2009-08-26 10:24:12	2458.40
2009-08-26 10:24:22	2757.10
2009-08-26 10:25:27	2897.10
2009-08-26 10:25:37	2577.70
2009-08-26 10:25:42	2569.70
2009-08-26 10:25:47	2565.80
2009-08-26 10:25:52	2569.30
2009-08-26 10:25:57	2565.40
2009-08-26 10:26:02	2754.70
2009-08-26 10:26:07	2794.80
2009-08-26 10:26:17	2761.70
2009-08-26 10:26:32	3139.20
2009-08-26 10:26:37	3134.30
2009-08-26 10:26:42	2995.10
2009-08-26 10:27:12	1272.40
2009-08-26 10:27:17	1271.90
2009-08-26 10:27:57	2442.40
2009-08-26 10:28:12	1571.70
2009-08-26 10:29:07	2436.40
2009-08-26 10:29:32	1270.70
2009-08-26 10:29:37	1270.30
2009-08-26 10:29:42	1268.80
2009-08-26 10:29:47	1293.80
2009-08-26 10:29:52	1272.10
2009-08-26 10:29:57	1285.80
2009-08-26 10:30:02	1283.70
2009-08-26 10:30:07	1291.40
2009-08-26 10:30:12	1291.50
2009-08-26 10:30:17	1295.30
2009-08-26 10:30:22	1294.60
2009-08-26 10:30:27	1277.80
2009-08-26 10:30:32	1293.20
2009-08-26 10:30:37	1294.90
2009-08-26 10:30:42	1294.80
2009-08-26 10:30:47	1295.80
2009-08-26 10:30:52	1295.50
2009-08-26 10:30:57	1293.10
2009-08-26 10:31:02	1292.70
2009-08-26 10:31:07	1290.90
2009-08-26 10:31:12	1292.10
2009-08-26 10:31:17	1296.00
2009-08-26 10:31:22	1295.20
2009-08-26 10:31:27	1295.30
2009-08-26 10:31:32	1293.20
2009-08-26 10:31:37	1292.30
2009-08-26 10:31:42	1291.60
2009-08-26 10:31:47	1290.30
2009-08-26 10:31:52	1295.80
2009-08-26 10:31:57	1290.50
2009-08-26 10:32:02	1294.20
2009-08-26 10:32:07	1294.60
2009-08-26 10:32:12	1295.60
2009-08-26 10:32:17	1286.00
2009-08-26 10:32:22	1307.30
2009-08-26 10:32:27	1290.10
2009-08-26 10:32:32	1291.30
2009-08-26 10:32:37	1297.40
2009-08-26 10:32:42	1294.30
2009-08-26 10:32:47	1289.50
2009-08-26 10:32:52	1291.20
2009-08-26 10:32:57	1292.10
2009-08-26 10:33:02	1284.00
2009-08-26 10:33:07	1276.20
2009-08-26 10:33:12	1269.70
2009-08-26 10:33:17	1267.60
2009-08-26 10:33:22	1268.80
2009-08-26 10:33:27	1291.60
2009-08-26 10:33:32	1291.80
2009-08-26 10:33:37	1291.80
2009-08-26 10:33:42	1289.00
2009-08-26 10:33:47	1285.00
2009-08-26 10:33:52	1288.90
2009-08-26 10:33:57	1282.60
2009-08-26 10:34:02	1287.90
2009-08-26 10:34:07	1290.80
2009-08-26 10:34:12	1267.40
2009-08-26 10:34:22	1268.00
2009-08-26 10:34:27	1269.40
2009-08-26 10:34:32	1270.60
2009-08-26 10:34:37	1288.60
2009-08-26 10:34:42	1291.90
2009-08-26 10:34:47	1285.90
2009-08-26 10:34:52	1286.90
2009-08-26 10:34:57	1284.10
2009-08-26 10:35:02	1288.70
2009-08-26 10:35:07	1291.40
2009-08-26 10:35:11	1285.60
2009-08-26 10:35:16	1291.10
2009-08-26 10:35:21	1283.10
2009-08-26 10:35:26	1291.30
2009-08-26 10:35:31	1293.20
2009-08-26 10:35:36	1294.10
2009-08-26 10:35:41	1296.80
2009-08-26 10:35:46	1296.50
2009-08-26 10:35:51	1294.90
2009-08-26 10:35:56	1292.40
2009-08-26 10:36:01	1292.40
2009-08-26 10:36:06	1294.20
2009-08-26 10:36:11	1295.50
2009-08-26 10:36:16	1297.30
2009-08-26 10:36:21	1292.90
2009-08-26 10:36:26	1294.60
2009-08-26 10:36:31	1295.60
2009-08-26 10:36:36	1294.80
2009-08-26 10:36:41	1295.20
2009-08-26 10:36:46	1294.50
2009-08-26 10:36:51	1303.20
2009-08-26 10:36:56	1294.00
2009-08-26 10:37:01	1295.90
2009-08-26 10:37:06	1293.90
2009-08-26 10:37:11	1294.90
2009-08-26 10:37:16	1296.50
2009-08-26 10:37:26	1284.10
2009-08-26 10:37:31	1290.10
2009-08-26 10:37:36	1294.30
2009-08-26 10:37:41	1298.90
2009-08-26 10:37:46	1286.70
2009-08-26 10:37:51	1289.80
2009-08-26 10:37:56	1288.60
2009-08-26 10:38:21	1285.00
2009-08-26 10:38:26	1285.80
2009-08-26 10:38:31	1295.10
2009-08-26 10:38:36	1299.60
2009-08-26 10:38:41	1296.90
2009-08-26 10:38:46	1292.20
2009-08-26 10:38:51	1291.40
2009-08-26 10:38:56	1294.50
2009-08-26 10:39:01	1293.90
2009-08-26 10:39:06	1293.80
2009-08-26 10:39:11	1293.60
2009-08-26 10:39:16	1294.10
2009-08-26 10:39:21	1295.60
2009-08-26 10:39:26	1293.70
2009-08-26 10:39:31	1295.30
2009-08-26 10:39:36	1294.00
2009-08-26 10:39:41	1294.60
2009-08-26 10:39:46	1294.90
2009-08-26 10:39:51	1294.30
2009-08-26 10:39:56	1293.30
2009-08-26 10:40:01	1295.10
2009-08-26 10:41:31	1266.10
2009-08-26 10:41:41	2924.00
2009-08-26 10:42:16	1264.50
2009-08-26 10:42:21	1264.80
2009-08-26 10:42:26	1385.90
2009-08-26 10:42:56	1260.80
2009-08-26 10:43:01	1256.60
2009-08-26 10:43:06	1252.10
2009-08-26 10:43:36	1235.40
2009-08-26 10:43:41	1229.20
2009-08-26 10:43:51	1410.70
2009-08-26 10:44:41	1210.60
2009-08-26 10:44:56	1211.70
2009-08-26 10:45:06	1209.70
2009-08-26 10:47:07	1205.10
2009-08-26 10:47:12	1207.30
2009-08-26 10:47:17	1205.30
2009-08-26 10:47:22	1206.80
2009-08-26 10:48:27	1206.70
2009-08-26 10:48:32	1207.60
2009-08-26 10:48:37	1208.20
2009-08-26 10:48:42	1205.60
2009-08-26 10:49:22	1207.50
2009-08-26 10:49:27	1209.70
2009-08-26 10:49:32	1211.20
2009-08-26 10:49:37	1210.60
2009-08-26 10:49:42	1208.10
2009-08-26 10:49:47	1207.40
2009-08-26 10:49:52	1207.60
2009-08-26 10:49:57	1209.70
2009-08-26 10:50:02	1213.00
2009-08-26 10:50:07	1206.60
2009-08-26 10:50:12	1205.70
2009-08-26 10:51:02	1213.70
2009-08-26 10:51:17	2085.00
2009-08-26 10:51:27	1213.30
2009-08-26 10:51:32	1211.20
2009-08-26 10:51:37	1212.60
2009-08-26 10:51:42	1212.20
2009-08-26 10:51:47	1214.10
2009-08-26 10:51:52	1224.90
2009-08-26 10:51:57	1238.90
2009-08-26 10:52:02	1249.30
2009-08-26 10:52:07	1245.40
2009-08-26 10:52:12	1247.30
2009-08-26 10:52:17	1247.40
2009-08-26 10:52:22	1246.80
2009-08-26 10:52:32	1258.30
2009-08-26 10:52:37	1260.10
2009-08-26 10:52:42	1252.30
2009-08-26 10:52:47	1253.40
2009-08-26 10:52:57	1254.50
2009-08-26 10:53:02	1248.50
2009-08-26 10:53:12	1247.40
2009-08-26 10:53:17	1236.90
2009-08-26 10:53:22	1239.90
2009-08-26 10:53:27	1238.40
2009-08-26 10:53:37	1240.70
2009-08-26 10:53:42	1241.40
2009-08-26 10:53:52	1246.60
2009-08-26 10:53:57	1241.10
2009-08-26 10:54:02	1259.10
2009-08-26 10:54:07	1251.40
2009-08-26 10:54:17	1249.50
2009-08-26 10:54:22	1256.40
2009-08-26 10:54:27	1251.80
2009-08-26 10:54:32	1252.60
2009-08-26 10:54:42	1254.20
2009-08-26 10:54:47	1257.40
2009-08-26 10:54:57	1258.30
2009-08-26 10:55:02	1262.60
2009-08-26 10:55:07	1258.60
2009-08-26 10:55:12	1259.70
2009-08-26 10:55:22	1262.40
2009-08-26 10:55:27	1265.30
2009-08-26 10:55:37	1262.30
2009-08-26 10:55:47	1267.00
2009-08-26 10:55:52	1267.30
2009-08-26 10:56:02	1268.10
2009-08-26 10:56:07	1268.20
2009-08-26 10:56:17	1269.80
2009-08-26 10:56:27	1272.00
2009-08-26 10:56:32	1275.60
2009-08-26 10:56:37	1277.50
2009-08-26 10:56:42	1277.50
2009-08-26 10:56:47	1276.50
2009-08-26 10:57:02	1276.40
2009-08-26 10:57:07	1279.30
2009-08-26 10:57:12	1298.50
2009-08-26 10:57:17	1312.90
2009-08-26 10:57:22	1282.50
2009-08-26 10:57:27	1336.00
2009-08-26 10:57:32	1288.10
2009-08-26 10:57:37	1335.50
2009-08-26 10:57:42	1336.20
2009-08-26 10:57:47	1334.30
2009-08-26 10:57:52	1336.60
2009-08-26 10:57:57	1342.10
2009-08-26 10:58:02	1339.50
2009-08-26 10:58:17	1442.60
2009-08-26 10:59:22	1353.20
2009-08-26 10:59:27	1363.70
2009-08-26 10:59:32	1377.20
2009-08-26 10:59:37	1375.30
2009-08-26 10:59:42	1377.80
2009-08-26 10:59:47	1380.80
2009-08-26 10:59:52	1380.90
2009-08-26 10:59:57	1384.00
2009-08-26 11:00:02	1381.10
2009-08-26 11:00:07	1381.60
2009-08-26 11:00:12	1384.20
2009-08-26 11:00:22	1379.60
2009-08-26 11:00:27	1379.90
2009-08-26 11:00:32	1383.00
2009-08-26 11:00:52	1364.90
2009-08-26 11:00:57	1380.30
2009-08-26 11:01:02	1385.50
2009-08-26 11:01:07	1380.60
2009-08-26 11:01:12	1380.10
2009-08-26 11:01:17	1381.40
2009-08-26 11:01:22	1379.90
2009-08-26 11:01:27	1379.80
2009-08-26 11:01:32	1391.40
2009-08-26 11:01:37	1400.70
2009-08-26 11:01:42	1391.30
2009-08-26 11:01:47	1397.60
2009-08-26 11:01:52	1394.10
2009-08-26 11:01:57	1392.90
2009-08-26 11:02:07	1390.70
2009-08-26 11:02:12	1397.30
2009-08-26 11:02:17	1398.70
2009-08-26 11:02:22	1397.10
2009-08-26 11:02:27	1408.50
2009-08-26 11:02:32	1397.00
2009-08-26 11:02:37	1401.50
2009-08-26 11:02:42	1398.10
2009-08-26 11:02:47	1405.30
2009-08-26 11:02:52	1406.20
2009-08-26 11:02:57	1413.50
2009-08-26 11:03:02	1407.30
2009-08-26 11:03:07	1408.10
2009-08-26 11:03:12	1407.70
2009-08-26 11:03:17	1406.10
2009-08-26 11:03:27	1411.30
2009-08-26 11:03:32	1409.60
2009-08-26 11:03:37	1411.30
2009-08-26 11:03:42	1410.70
2009-08-26 11:03:47	1410.90
2009-08-26 11:03:52	1408.00
2009-08-26 11:03:57	1412.90
2009-08-26 11:04:07	1410.70
2009-08-26 11:04:12	1405.80
2009-08-26 11:04:17	1408.10
2009-08-26 11:04:22	1412.40
2009-08-26 11:04:27	1413.30
2009-08-26 11:04:37	1413.10
2009-08-26 11:04:42	1416.70
2009-08-26 11:04:47	1410.00
2009-08-26 11:04:52	1413.10
2009-08-26 11:04:57	1412.20
2009-08-26 11:05:02	1413.30
2009-08-26 11:05:07	1410.60
2009-08-26 11:05:12	1407.00
2009-08-26 11:05:17	1411.60
2009-08-26 11:05:22	1413.20
2009-08-26 11:05:32	1408.80
2009-08-26 11:05:37	1405.70
2009-08-26 11:05:42	1404.70
2009-08-26 11:05:47	1408.00
2009-08-26 11:05:52	1406.90
2009-08-26 11:05:57	1415.00
2009-08-26 11:06:02	1413.80
2009-08-26 11:06:07	1409.30
2009-08-26 11:06:12	1404.40
2009-08-26 11:06:22	1408.20
2009-08-26 11:06:27	1406.10
2009-08-26 11:06:32	1406.50
2009-08-26 11:06:37	1410.90
2009-08-26 11:06:42	1402.30
2009-08-26 11:06:47	1402.70
2009-08-26 11:06:52	1407.80
2009-08-26 11:06:57	1404.90
2009-08-26 11:07:02	1402.60
2009-08-26 11:07:07	1405.00
2009-08-26 11:07:12	1394.70
2009-08-26 11:07:17	1404.20
2009-08-26 11:07:22	1408.20
2009-08-26 11:07:27	1403.30
2009-08-26 11:07:32	1404.10
2009-08-26 11:07:37	1401.80
2009-08-26 11:07:42	1403.00
2009-08-26 11:07:47	1405.20
2009-08-26 11:07:52	1394.20
2009-08-26 11:07:57	1396.60
2009-08-26 11:08:02	1394.20
2009-08-26 11:08:12	1397.30
2009-08-26 11:08:17	1403.10
2009-08-26 11:08:22	1394.60
2009-08-26 11:08:27	1402.00
2009-08-26 11:08:32	1400.40
2009-08-26 11:08:37	1398.90
2009-08-26 11:08:47	1404.30
2009-08-26 11:08:52	1403.10
2009-08-26 11:08:57	1401.70
2009-08-26 11:09:02	1408.80
2009-08-26 11:09:07	1420.50
2009-08-26 11:09:12	1403.10
2009-08-26 11:09:22	1404.10
2009-08-26 11:09:27	1405.70
2009-08-26 11:09:32	1409.00
2009-08-26 11:09:37	1408.10
2009-08-26 11:09:42	1416.40
2009-08-26 11:09:47	1410.70
2009-08-26 11:09:52	1403.10
2009-08-26 11:10:02	1404.10
2009-08-26 11:10:07	1402.90
2009-08-26 11:10:12	1410.90
2009-08-26 11:10:17	1407.50
2009-08-26 11:10:22	1402.70
2009-08-26 11:10:27	1408.00
2009-08-26 11:10:32	1413.90
2009-08-26 11:10:37	1412.60
2009-08-26 11:10:42	1406.70
2009-08-26 11:10:47	1407.30
2009-08-26 11:10:52	1408.40
2009-08-26 11:10:57	1407.50
2009-08-26 11:11:07	1402.10
2009-08-26 11:11:12	1405.70
2009-08-26 11:11:17	1410.70
2009-08-26 11:11:22	1411.50
2009-08-26 11:11:27	1402.10
2009-08-26 11:11:32	1409.20
2009-08-26 11:11:37	1408.80
2009-08-26 11:11:47	1410.60
2009-08-26 11:11:52	1398.30
2009-08-26 11:11:57	1412.00
2009-08-26 11:12:02	1415.50
2009-08-26 11:12:07	1421.30
2009-08-26 11:12:12	1408.30
2009-08-26 11:12:17	1417.40
2009-08-26 11:12:22	1421.80
2009-08-26 11:12:27	1423.90
2009-08-26 11:12:32	1423.80
2009-08-26 11:12:37	1429.30
2009-08-26 11:12:42	1434.90
2009-08-26 11:12:47	1446.90
2009-08-26 11:12:52	1444.30
2009-08-26 11:12:57	1439.90
2009-08-26 11:13:02	1443.60
2009-08-26 11:13:07	1447.40
2009-08-26 11:13:12	1463.30
2009-08-26 11:13:17	1461.10
2009-08-26 11:13:22	1473.50
2009-08-26 11:13:27	1472.20
2009-08-26 11:13:32	1472.00
2009-08-26 11:13:37	1478.40
2009-08-26 11:13:42	1478.70
2009-08-26 11:13:47	1483.90
2009-08-26 11:13:52	1502.20
2009-08-26 11:13:57	1491.70
2009-08-26 11:14:02	1513.20
2009-08-26 11:14:07	1516.40
2009-08-26 11:14:12	1517.00
2009-08-26 11:14:17	1526.20
2009-08-26 11:14:22	1519.50
2009-08-26 11:14:27	1514.80
2009-08-26 11:14:32	1792.40
2009-08-26 11:14:37	1522.00
2009-08-26 11:14:42	1522.50
2009-08-26 11:14:47	1526.70
2009-08-26 11:14:52	1533.10
2009-08-26 11:14:57	1530.00
2009-08-26 11:15:02	1530.30
2009-08-26 11:15:07	1534.90
2009-08-26 11:15:11	1538.50
2009-08-26 11:15:21	1562.50
2009-08-26 11:15:26	1537.30
2009-08-26 11:15:36	1539.40
2009-08-26 11:15:46	1578.70
2009-08-26 11:15:51	1583.00
2009-08-26 11:16:01	1584.20
2009-08-26 11:16:06	1784.50
2009-08-26 11:16:16	1834.00
2009-08-26 11:16:26	2261.30
2009-08-26 11:16:31	2056.30
2009-08-26 11:16:36	1595.50
2009-08-26 11:16:41	1599.20
2009-08-26 11:16:46	1598.10
2009-08-26 11:16:51	1608.30
2009-08-26 11:17:01	1775.80
2009-08-26 11:17:11	1608.80
2009-08-26 11:17:41	1627.50
2009-08-26 11:17:46	1625.70
2009-08-26 11:17:51	1637.00
2009-08-26 11:17:56	1637.00
2009-08-26 11:18:01	1647.60
2009-08-26 11:18:06	1790.00
2009-08-26 11:18:11	1906.40
2009-08-26 11:18:16	1650.30
2009-08-26 11:18:21	1676.70
2009-08-26 11:18:26	1836.20
2009-08-26 11:18:31	2025.30
2009-08-26 11:18:36	1758.90
2009-08-26 11:18:41	2110.20
2009-08-26 11:18:46	1897.40
2009-08-26 11:18:51	1657.00
2009-08-26 11:18:56	1658.90
2009-08-26 11:19:06	1745.00
2009-08-26 11:19:11	1679.20
2009-08-26 11:19:36	1680.20
2009-08-26 11:19:46	1665.80
2009-08-26 11:21:27	1684.60
2009-08-26 11:22:32	1734.10
2009-08-26 11:22:37	1744.70
2009-08-26 11:22:42	1723.20
2009-08-26 11:22:47	1725.40
2009-08-26 11:22:52	1727.80
2009-08-26 11:22:57	1761.80
2009-08-26 11:23:02	1807.50
2009-08-26 11:23:07	1740.80
2009-08-26 11:23:12	1753.80
2009-08-26 11:23:22	1798.90
2009-08-26 11:23:27	1810.30
2009-08-26 11:23:32	1824.40
2009-08-26 11:23:37	1855.70
2009-08-26 11:23:42	1794.40
2009-08-26 11:23:47	1800.60
2009-08-26 11:23:52	1937.70
2009-08-26 11:24:02	1991.20
2009-08-26 11:24:07	1988.50
2009-08-26 11:24:12	1994.60
2009-08-26 11:24:17	2000.00
2009-08-26 11:24:22	2012.20
2009-08-26 11:24:32	2005.40
2009-08-26 11:24:37	2018.00
2009-08-26 11:24:42	2403.30
2009-08-26 11:24:47	2051.40
2009-08-26 11:24:57	2038.10
2009-08-26 11:25:02	2094.80
2009-08-26 11:25:07	2074.30
2009-08-26 11:25:12	2082.40
2009-08-26 11:25:22	2096.50
2009-08-26 11:25:27	2090.60
2009-08-26 11:25:32	2092.90
2009-08-26 11:25:42	2110.30
2009-08-26 11:25:47	2124.00
2009-08-26 11:25:52	2133.70
2009-08-26 11:26:02	2147.50
2009-08-26 11:26:07	2137.80
2009-08-26 11:26:17	2165.20
2009-08-26 11:26:22	2184.60
2009-08-26 11:26:27	2164.70
2009-08-26 11:26:37	2172.60
2009-08-26 11:26:42	2180.90
2009-08-26 11:26:52	2172.80
2009-08-26 11:26:57	2199.20
2009-08-26 11:27:02	2239.60
2009-08-26 11:27:12	2190.20
2009-08-26 11:27:17	2275.20
2009-08-26 11:27:27	2324.80
2009-08-26 11:27:32	2210.00
2009-08-26 11:27:37	2245.60
2009-08-26 11:27:47	2243.60
2009-08-26 11:27:52	2220.40
2009-08-26 11:27:57	2216.10
2009-08-26 11:28:07	2223.50
2009-08-26 11:28:12	2236.40
2009-08-26 11:28:22	2238.90
2009-08-26 11:28:27	2243.20
2009-08-26 11:28:32	2223.80
2009-08-26 11:28:42	2225.10
2009-08-26 11:28:52	2240.70
2009-08-26 11:28:57	2236.70
2009-08-26 11:29:07	2208.30
2009-08-26 11:29:12	2523.00
2009-08-26 11:29:22	2852.40
2009-08-26 11:29:27	2253.80
2009-08-26 11:29:37	2235.60
2009-08-26 11:29:42	2236.30
2009-08-26 11:29:52	2244.00
2009-08-26 11:29:57	2239.70
2009-08-26 11:30:07	2235.00
2009-08-26 11:30:17	2237.90
2009-08-26 11:30:22	2225.50
2009-08-26 11:30:32	2236.80
2009-08-26 11:30:37	2258.80
2009-08-26 11:30:47	2249.10
2009-08-26 11:30:57	2240.90
2009-08-26 11:31:02	2232.70
2009-08-26 11:31:12	2227.60
2009-08-26 11:31:17	2216.80
2009-08-26 11:31:27	2233.50
2009-08-26 11:31:32	2201.60
2009-08-26 11:31:42	2110.80
2009-08-26 11:31:47	2214.80
2009-08-26 11:31:57	2216.80
2009-08-26 11:32:07	2210.00
2009-08-26 11:32:12	2214.00
2009-08-26 11:32:22	2212.50
2009-08-26 11:32:32	2212.70
2009-08-26 11:32:37	2169.40
2009-08-26 11:32:47	2180.00
2009-08-26 11:32:57	2192.70
2009-08-26 11:33:02	2182.70
2009-08-26 11:33:12	2174.20
2009-08-26 11:33:22	2165.70
2009-08-26 11:33:32	2177.60
2009-08-26 11:33:42	2176.50
2009-08-26 11:33:47	2166.20
2009-08-26 11:33:57	2177.60
2009-08-26 11:34:07	2176.60
2009-08-26 11:34:17	2208.30
2009-08-26 11:34:27	3021.10
2009-08-26 11:34:32	2109.30
2009-08-26 11:34:42	2695.60
2009-08-26 11:34:47	2168.40
2009-08-26 11:34:57	2181.30
2009-08-26 11:35:07	2167.80
2009-08-26 11:35:12	2195.40
2009-08-26 11:35:22	2189.60
2009-08-26 11:35:27	2191.80
2009-08-26 11:35:32	2189.60
2009-08-26 11:35:42	2192.70
2009-08-26 11:35:47	2198.10
2009-08-26 11:35:57	2209.80
2009-08-26 11:36:02	2200.50
2009-08-26 11:36:12	2177.30
2009-08-26 11:36:17	2234.40
2009-08-26 11:36:27	2234.40
2009-08-26 11:36:32	2241.50
2009-08-26 11:36:42	2260.90
2009-08-26 11:36:47	2250.60
2009-08-26 11:36:57	2273.20
2009-08-26 11:37:07	2268.60
2009-08-26 11:37:12	2291.70
2009-08-26 11:37:22	2338.70
2009-08-26 11:37:32	2322.30
2009-08-26 11:37:37	2349.70
2009-08-26 11:37:47	2344.40
2009-08-26 11:37:52	2395.40
2009-08-26 11:38:02	2294.20
2009-08-26 11:38:12	2429.10
2009-08-26 11:38:22	2456.80
2009-08-26 11:38:27	2456.40
2009-08-26 11:38:37	2464.50
2009-08-26 11:38:42	2483.50
2009-08-26 11:38:47	2490.50
2009-08-26 11:39:02	2500.70
2009-08-26 11:39:07	2510.60
2009-08-26 11:39:22	2510.00
2009-08-26 11:39:47	2833.60
2009-08-26 11:39:52	2794.80
2009-08-26 11:40:02	2551.80
2009-08-26 11:40:22	2584.20
2009-08-26 11:41:07	2599.70
2009-08-26 11:41:42	2602.50
2009-08-26 11:41:52	2631.40
2009-08-26 11:41:57	2606.20
2009-08-26 11:42:02	2644.20
2009-08-26 11:42:12	2650.20
2009-08-26 11:42:17	2645.30
2009-08-26 11:42:32	2555.80
2009-08-26 11:42:47	2663.00
2009-08-26 11:42:52	2558.40
2009-08-26 11:43:02	2576.50
2009-08-26 11:43:07	2581.30
2009-08-26 11:43:17	2652.80
2009-08-26 11:43:22	2690.00
2009-08-26 11:43:32	2736.80
2009-08-26 11:44:22	2717.00
2009-08-26 11:44:32	2716.30
2009-08-26 11:44:37	2697.50
2009-08-26 11:44:42	2697.60
2009-08-26 11:45:02	2735.80
2009-08-26 11:45:17	2753.50
2009-08-26 11:45:22	2760.30
2009-08-26 11:45:27	2735.70
2009-08-26 11:45:52	2723.30
2009-08-26 11:46:02	2728.20
2009-08-26 11:46:17	2770.90
2009-08-26 11:46:27	2792.40
2009-08-26 11:46:37	2801.20
2009-08-26 11:47:32	2817.90
2009-08-26 11:47:42	2823.00
2009-08-26 11:47:47	2827.60
2009-08-26 11:47:52	2818.20
2009-08-26 11:47:57	2821.70
2009-08-26 11:48:07	2839.60
2009-08-26 11:48:32	2819.40
2009-08-26 11:50:07	2820.00
2009-08-26 11:50:12	2802.60
2009-08-26 11:51:07	2820.00
2009-08-26 11:51:12	2824.30
2009-08-26 11:51:22	2831.90
2009-08-26 11:51:32	3214.10
2009-08-26 11:51:57	2820.50
2009-08-26 11:52:07	2817.40
2009-08-26 11:52:12	2819.30
2009-08-26 11:52:17	2818.30
2009-08-26 11:52:27	2818.00
2009-08-26 11:52:37	2817.90
2009-08-26 11:52:42	2817.70
2009-08-26 11:52:52	2818.40
2009-08-26 11:53:02	2818.70
2009-08-26 11:53:12	2821.90
2009-08-26 11:53:17	2817.30
2009-08-26 11:53:27	2817.80
2009-08-26 11:53:37	2818.80
2009-08-26 11:53:47	2823.70
2009-08-26 11:53:57	2819.90
2009-08-26 11:54:02	2821.20
2009-08-26 11:54:12	2820.10
2009-08-26 11:54:22	2821.00
2009-08-26 11:54:32	2800.90
2009-08-26 11:54:37	2802.80
2009-08-26 11:54:47	2820.40
2009-08-26 11:54:52	2817.70
2009-08-26 11:55:02	2818.70
2009-08-26 11:55:11	2820.90
2009-08-26 11:55:16	2814.30
2009-08-26 11:55:26	2820.50
2009-08-26 11:55:31	2819.30
2009-08-26 11:55:41	2820.70
2009-08-26 11:55:51	2820.40
2009-08-26 11:56:01	2820.40
2009-08-26 11:56:06	2818.10
2009-08-26 11:56:16	2819.30
2009-08-26 11:56:26	2821.40
2009-08-26 11:56:36	2822.90
2009-08-26 11:56:41	2823.90
2009-08-26 11:56:51	2817.50
2009-08-26 11:57:01	2817.50
2009-08-26 11:57:11	2818.00
2009-08-26 11:57:21	2818.50
2009-08-26 11:57:31	2821.00
2009-08-26 11:57:36	2818.50
2009-08-26 11:57:46	2816.50
2009-08-26 11:57:56	2818.60
2009-08-26 11:58:06	2818.30
2009-08-26 11:58:16	2820.20
2009-08-26 11:58:26	2818.50
2009-08-26 11:58:31	2818.40
2009-08-26 11:58:41	2820.80
2009-08-26 11:58:51	2816.20
2009-08-26 11:59:01	2818.30
2009-08-26 11:59:11	2818.70
2009-08-26 11:59:21	2820.70
2009-08-26 11:59:26	2817.90
2009-08-26 11:59:36	2820.00
2009-08-26 11:59:46	2847.10
2009-08-26 11:59:56	2810.40
2009-08-26 12:00:06	2710.10
2009-08-26 12:00:12	2734.30
2009-08-26 12:00:22	2711.70
2009-08-26 12:00:32	2820.00
2009-08-26 12:00:42	2826.80
2009-08-26 12:00:52	2813.90
2009-08-26 12:00:57	2809.00
2009-08-26 12:01:07	2819.00
2009-08-26 12:01:17	2817.50
2009-08-26 12:01:22	2816.00
2009-08-26 12:01:32	2817.30
2009-08-26 12:01:42	2825.70
2009-08-26 12:01:52	2819.60
2009-08-26 12:01:57	2818.50
2009-08-26 12:02:07	2820.20
2009-08-26 12:02:17	2815.80
2009-08-26 12:02:27	2813.50
2009-08-26 12:02:37	2714.40
2009-08-26 12:02:47	2820.20
2009-08-26 12:02:57	2822.20
2009-08-26 12:03:02	2821.70
2009-08-26 12:03:12	2821.20
2009-08-26 12:03:22	2820.20
2009-08-26 12:03:32	2820.70
2009-08-26 12:03:42	2817.00
2009-08-26 12:03:52	2816.60
2009-08-26 12:03:57	2777.50
2009-08-26 12:04:17	2830.40
2009-08-26 12:04:27	2797.70
2009-08-26 12:04:32	2704.90
2009-08-26 12:04:42	2790.30
2009-08-26 12:04:52	2792.60
2009-08-26 12:05:02	2800.40
2009-08-26 12:05:12	2815.90
2009-08-26 12:05:17	2797.00
2009-08-26 12:05:27	2783.50
2009-08-26 12:05:37	2827.90
2009-08-26 12:05:47	2781.30
2009-08-26 12:05:57	2806.40
2009-08-26 12:06:02	2786.30
2009-08-26 12:06:12	2800.60
2009-08-26 12:06:22	2802.30
2009-08-26 12:06:32	2796.40
2009-08-26 12:06:37	2822.00
2009-08-26 12:06:47	2828.80
2009-08-26 12:06:57	2802.80
2009-08-26 12:07:12	2886.40
2009-08-26 12:07:27	2846.50
2009-08-26 12:08:07	2804.40
2009-08-26 12:08:17	2800.90
2009-08-26 12:08:22	2796.80
2009-08-26 12:08:32	2801.60
2009-08-26 12:08:37	2798.70
2009-08-26 12:08:47	2799.70
2009-08-26 12:08:52	2793.30
2009-08-26 12:09:02	2799.60
2009-08-26 12:09:07	2797.30
2009-08-26 12:09:17	2793.30
2009-08-26 12:09:22	2793.90
2009-08-26 12:09:32	2800.50
2009-08-26 12:09:37	2801.70
2009-08-26 12:09:47	2804.30
2009-08-26 12:09:52	2803.10
2009-08-26 12:10:02	2788.80
2009-08-26 12:10:07	2797.90
2009-08-26 12:10:17	2779.70
2009-08-26 12:10:22	2779.40
2009-08-26 12:10:32	2773.20
2009-08-26 12:10:37	2787.50
2009-08-26 12:10:47	2787.50
2009-08-26 12:10:52	2771.90
2009-08-26 12:11:02	2755.50
2009-08-26 12:11:07	2733.30
2009-08-26 12:11:17	2761.10
2009-08-26 12:11:22	2758.50
2009-08-26 12:11:32	2760.60
2009-08-26 12:11:37	2765.40
2009-08-26 12:11:47	2756.10
2009-08-26 12:11:52	2765.30
2009-08-26 12:12:02	2743.00
2009-08-26 12:12:07	2735.10
2009-08-26 12:12:17	2756.90
2009-08-26 12:12:27	2773.20
2009-08-26 12:12:32	2754.00
2009-08-26 12:12:42	2765.30
2009-08-26 12:12:47	2761.80
2009-08-26 12:12:57	2765.30
2009-08-26 12:13:07	2762.10
2009-08-26 12:13:12	2761.50
2009-08-26 12:13:22	2764.80
2009-08-26 12:13:27	2765.40
2009-08-26 12:13:37	2765.30
2009-08-26 12:13:42	2769.70
2009-08-26 12:13:52	2773.60
2009-08-26 12:13:57	2770.40
2009-08-26 12:14:07	2778.20
2009-08-26 12:14:12	2771.90
2009-08-26 12:14:22	2769.90
2009-08-26 12:14:27	2761.30
2009-08-26 12:14:37	2734.90
2009-08-26 12:14:47	2772.40
2009-08-26 12:14:52	2770.60
2009-08-26 12:15:02	2770.40
2009-08-26 12:15:07	2765.00
2009-08-26 12:15:17	2772.20
2009-08-26 12:15:22	2759.90
2009-08-26 12:15:32	2750.40
2009-08-26 12:15:37	2764.90
2009-08-26 12:15:47	2766.30
2009-08-26 12:15:57	2770.60
2009-08-26 12:16:02	2775.20
2009-08-26 12:16:12	2765.30
2009-08-26 12:16:17	2770.10
2009-08-26 12:16:27	2777.90
2009-08-26 12:16:32	2771.50
2009-08-26 12:16:42	2772.00
2009-08-26 12:16:47	2778.80
2009-08-26 12:16:57	2779.80
2009-08-26 12:17:02	2779.20
2009-08-26 12:17:12	2780.40
2009-08-26 12:17:17	2797.70
2009-08-26 12:17:27	2850.60
2009-08-26 12:17:42	2754.40
2009-08-26 12:17:47	2786.60
2009-08-26 12:17:57	2778.90
2009-08-26 12:18:02	3183.80
2009-08-26 12:18:12	3412.40
2009-08-26 12:18:37	3391.30
2009-08-26 12:18:47	3529.90
2009-08-26 12:18:52	2785.60
2009-08-26 12:19:02	2785.60
2009-08-26 12:19:07	2786.10
2009-08-26 12:19:17	2784.10
2009-08-26 12:19:27	2784.10
2009-08-26 12:19:32	2782.30
2009-08-26 12:19:42	2787.70
2009-08-26 12:19:47	2787.20
2009-08-26 12:19:57	2785.90
2009-08-26 12:20:02	2785.50
2009-08-26 12:20:12	2785.60
2009-08-26 12:20:17	2786.00
2009-08-26 12:20:27	2780.40
2009-08-26 12:20:32	2781.90
2009-08-26 12:20:42	2782.10
2009-08-26 12:20:47	2777.70
2009-08-26 12:20:57	2780.30
2009-08-26 12:21:07	2781.30
2009-08-26 12:21:12	2785.40
2009-08-26 12:21:22	2783.70
2009-08-26 12:21:27	2783.50
2009-08-26 12:21:37	2786.30
2009-08-26 12:21:42	2784.40
2009-08-26 12:21:52	2782.90
2009-08-26 12:21:57	2782.70
2009-08-26 12:22:07	2782.70
2009-08-26 12:22:12	2785.80
2009-08-26 12:22:22	2785.20
2009-08-26 12:22:32	2785.00
2009-08-26 12:22:37	2783.00
2009-08-26 12:22:47	2782.50
2009-08-26 12:22:52	2782.00
2009-08-26 12:23:02	2782.60
2009-08-26 12:23:07	2782.90
2009-08-26 12:23:17	2782.90
2009-08-26 12:23:22	2782.30
2009-08-26 12:23:32	2782.70
2009-08-26 12:23:42	2782.10
2009-08-26 12:23:52	2784.20
2009-08-26 12:23:57	2783.60
2009-08-26 12:24:07	2783.90
2009-08-26 12:24:17	2785.20
2009-08-26 12:24:27	2783.90
2009-08-26 12:24:37	2783.70
2009-08-26 12:24:42	2780.70
2009-08-26 12:24:52	2780.30
2009-08-26 12:25:02	2785.70
2009-08-26 12:25:11	2785.80
2009-08-26 12:25:21	2785.40
2009-08-26 12:25:31	2784.70
2009-08-26 12:25:36	2783.90
2009-08-26 12:25:46	2783.60
2009-08-26 12:25:56	2784.50
2009-08-26 12:26:06	2783.90
2009-08-26 12:26:16	2784.10
2009-08-26 12:26:26	2784.50
2009-08-26 12:26:36	2784.70
2009-08-26 12:26:41	2786.20
2009-08-26 12:26:51	2779.90
2009-08-26 12:27:01	2803.90
2009-08-26 12:27:11	2780.90
2009-08-26 12:27:21	2781.40
2009-08-26 12:27:26	2782.60
2009-08-26 12:27:36	2776.70
2009-08-26 12:27:46	2841.60
2009-08-26 12:27:56	2777.70
2009-08-26 12:28:06	2782.70
2009-08-26 12:28:16	2770.60
2009-08-26 12:28:21	2772.70
2009-08-26 12:28:31	2777.20
2009-08-26 12:28:41	2772.70
2009-08-26 12:28:51	2776.70
2009-08-26 12:29:01	2779.20
2009-08-26 12:29:06	2772.90
2009-08-26 12:29:16	2781.00
2009-08-26 12:29:26	2775.20
2009-08-26 12:29:36	2769.10
2009-08-26 12:29:46	2782.60
2009-08-26 12:29:56	2771.90
2009-08-26 12:30:01	2764.70
2009-08-26 12:30:12	2770.10
2009-08-26 12:30:22	2766.60
2009-08-26 12:30:32	2780.80
2009-08-26 12:30:42	2772.40
2009-08-26 12:30:52	2758.40
2009-08-26 12:31:02	2760.00
2009-08-26 12:31:07	2769.50
2009-08-26 12:31:17	2775.90
2009-08-26 12:31:27	2768.10
2009-08-26 12:31:37	2765.50
2009-08-26 12:31:47	2770.10
2009-08-26 12:31:57	2763.40
2009-08-26 12:32:02	2772.60
2009-08-26 12:32:12	2763.90
2009-08-26 12:32:22	2765.20
2009-08-26 12:32:32	2766.40
2009-08-26 12:32:42	2765.60
2009-08-26 12:32:52	2762.40
2009-08-26 12:32:57	2765.10
2009-08-26 12:33:07	2757.30
2009-08-26 12:33:17	2761.30
2009-08-26 12:33:27	2770.10
2009-08-26 12:33:37	2770.10
2009-08-26 12:33:47	2776.50
2009-08-26 12:33:52	2770.50
2009-08-26 12:34:02	2765.80
2009-08-26 12:34:12	2768.70
2009-08-26 12:34:22	2752.00
2009-08-26 12:34:32	2761.90
2009-08-26 12:34:42	2761.60
2009-08-26 12:34:47	2770.70
2009-08-26 12:34:57	2763.70
2009-08-26 12:35:07	2767.50
2009-08-26 12:35:17	2764.50
2009-08-26 12:35:27	2770.80
2009-08-26 12:35:37	2769.30
2009-08-26 12:35:42	2768.10
2009-08-26 12:35:52	2774.60
2009-08-26 12:36:02	2775.50
2009-08-26 12:36:12	2776.00
2009-08-26 12:36:22	2769.60
2009-08-26 12:36:32	2773.60
2009-08-26 12:36:42	2769.30
2009-08-26 12:36:47	2771.70
2009-08-26 12:36:57	2775.20
2009-08-26 12:37:07	2764.90
2009-08-26 12:37:17	2777.70
2009-08-26 12:37:27	2774.20
2009-08-26 12:37:37	2778.50
2009-08-26 12:37:47	2779.30
2009-08-26 12:37:52	2776.00
2009-08-26 12:38:02	2774.20
2009-08-26 12:38:12	2776.30
2009-08-26 12:38:22	2775.00
2009-08-26 12:38:32	2765.50
2009-08-26 12:38:42	2769.30
2009-08-26 12:38:47	2778.20
2009-08-26 12:38:57	2775.60
2009-08-26 12:39:07	2777.20
2009-08-26 12:39:17	2775.90
2009-08-26 12:39:27	2777.80
2009-08-26 12:39:37	2784.90
2009-08-26 12:39:42	2775.90
2009-08-26 12:39:52	2775.20
2009-08-26 12:40:02	2773.90
2009-08-26 12:40:12	2779.00
2009-08-26 12:40:22	2779.20
2009-08-26 12:40:32	2775.30
2009-08-26 12:40:37	2813.20
2009-08-26 12:40:47	2769.30
2009-08-26 12:40:57	2776.20
2009-08-26 12:41:07	2776.50
2009-08-26 12:41:17	2775.20
2009-08-26 12:41:27	2802.20
2009-08-26 12:41:32	2776.60
2009-08-26 12:41:42	2769.30
2009-08-26 12:41:52	2765.80
2009-08-26 12:42:02	2771.90
2009-08-26 12:42:12	2767.30
2009-08-26 12:42:22	2772.60
2009-08-26 12:42:27	2770.60
2009-08-26 12:42:37	2764.70
2009-08-26 12:42:47	2770.20
2009-08-26 12:42:57	2747.30
2009-08-26 12:43:07	2771.90
2009-08-26 12:43:17	2772.40
2009-08-26 12:43:22	2775.00
2009-08-26 12:43:32	2770.20
2009-08-26 12:43:42	2767.00
2009-08-26 12:43:52	2771.80
2009-08-26 12:44:02	2773.30
2009-08-26 12:44:12	2769.10
2009-08-26 12:44:22	2768.60
2009-08-26 12:44:27	2768.90
2009-08-26 12:44:37	2768.90
2009-08-26 12:44:47	2771.00
2009-08-26 12:44:57	2769.20
2009-08-26 12:45:07	2767.90
2009-08-26 12:45:17	2771.90
2009-08-26 12:45:27	2774.80
2009-08-26 12:45:32	2767.50
2009-08-26 12:45:42	2768.60
2009-08-26 12:45:52	2760.00
2009-08-26 12:46:02	2766.40
2009-08-26 12:46:12	2760.20
2009-08-26 12:46:22	2750.90
2009-08-26 12:46:27	2765.90
2009-08-26 12:46:37	2767.70
2009-08-26 12:46:47	2768.10
2009-08-26 12:46:57	2766.80
2009-08-26 12:47:07	2769.90
2009-08-26 12:47:17	2770.60
2009-08-26 12:47:22	2768.70
2009-08-26 12:47:32	2770.80
2009-08-26 12:47:42	2756.40
2009-08-26 12:47:52	2763.70
2009-08-26 12:48:02	2764.00
2009-08-26 12:48:12	2777.40
2009-08-26 12:48:17	2769.80
2009-08-26 12:48:27	2768.50
2009-08-26 12:48:37	2769.90
2009-08-26 12:48:47	2766.30
2009-08-26 12:48:57	2766.70
2009-08-26 12:49:02	2777.80
2009-08-26 12:49:12	2768.20
2009-08-26 12:49:22	2768.80
2009-08-26 12:49:32	2767.90
2009-08-26 12:49:42	2775.40
2009-08-26 12:49:47	2762.10
2009-08-26 12:49:57	2769.30
2009-08-26 12:50:07	2769.60
2009-08-26 12:50:17	2767.60
2009-08-26 12:50:22	2767.90
2009-08-26 12:50:32	2768.50
2009-08-26 12:50:42	2768.30
2009-08-26 12:50:52	2768.70
2009-08-26 12:50:57	2767.00
2009-08-26 12:51:07	2768.20
2009-08-26 12:51:17	2769.70
2009-08-26 12:51:27	2765.50
2009-08-26 12:51:37	2766.70
2009-08-26 12:51:42	2767.10
2009-08-26 12:51:52	2767.60
2009-08-26 12:52:02	2767.90
2009-08-26 12:52:12	2768.90
2009-08-26 12:52:17	2768.90
2009-08-26 12:52:27	2770.20
2009-08-26 12:52:37	2766.60
2009-08-26 12:52:47	2766.40
2009-08-26 12:52:52	2766.10
2009-08-26 12:53:02	2770.70
2009-08-26 12:53:12	2769.00
2009-08-26 12:53:22	2766.70
2009-08-26 12:53:32	2766.50
2009-08-26 12:53:37	2769.30
2009-08-26 12:53:47	2766.60
2009-08-26 12:53:57	2765.80
2009-08-26 12:54:07	2767.10
2009-08-26 12:54:12	2753.70
2009-08-26 12:54:22	2771.70
2009-08-26 12:54:32	2771.10
2009-08-26 12:54:42	2767.10
2009-08-26 12:54:52	2770.00
2009-08-26 12:54:57	2770.90
2009-08-26 12:55:07	2770.90
2009-08-26 12:55:17	2770.90
2009-08-26 12:55:27	2768.70
2009-08-26 12:55:32	2768.60
2009-08-26 12:55:42	2768.60
2009-08-26 12:55:52	2771.70
2009-08-26 12:56:02	2770.60
2009-08-26 12:56:12	2770.80
2009-08-26 12:56:17	2766.70
2009-08-26 12:56:27	2767.50
2009-08-26 12:56:37	2770.00
2009-08-26 12:56:47	2769.70
2009-08-26 12:56:57	2768.80
2009-08-26 12:57:02	2769.00
2009-08-26 12:57:12	2767.20
2009-08-26 12:57:22	2769.00
2009-08-26 12:57:32	2770.90
2009-08-26 12:57:42	2769.30
2009-08-26 12:57:47	2767.20
2009-08-26 12:57:57	2767.20
2009-08-26 12:58:07	2767.00
2009-08-26 12:58:17	2768.30
2009-08-26 12:58:27	2771.60
2009-08-26 12:58:37	2772.10
2009-08-26 12:58:42	2770.00
2009-08-26 12:58:52	2771.20
2009-08-26 12:59:02	2768.40
2009-08-26 12:59:12	2768.70
2009-08-26 12:59:22	2769.00
2009-08-26 12:59:32	2769.30
2009-08-26 12:59:37	2777.80
2009-08-26 12:59:47	2772.50
2009-08-26 12:59:57	2770.60
2009-08-26 13:00:07	2770.80
2009-08-26 13:00:12	2772.00
2009-08-26 13:00:22	2771.20
2009-08-26 13:00:32	2770.50
2009-08-26 13:00:42	2772.10
2009-08-26 13:00:52	2772.40
2009-08-26 13:00:57	2771.70
2009-08-26 13:01:07	2770.90
2009-08-26 13:01:17	2770.20
2009-08-26 13:01:27	2772.00
2009-08-26 13:01:37	2780.30
2009-08-26 13:01:47	2772.30
2009-08-26 13:01:52	2772.60
2009-08-26 13:02:02	2772.00
2009-08-26 13:02:12	2773.90
2009-08-26 13:02:22	2773.30
2009-08-26 13:02:32	2772.00
2009-08-26 13:02:42	2772.50
2009-08-26 13:02:47	2774.00
2009-08-26 13:02:57	2773.50
2009-08-26 13:03:07	2772.60
2009-08-26 13:03:17	2773.80
2009-08-26 13:03:27	2771.10
2009-08-26 13:03:37	2772.10
2009-08-26 13:03:42	2769.20
2009-08-26 13:03:52	2772.30
2009-08-26 13:04:02	2772.20
2009-08-26 13:04:12	2769.20
2009-08-26 13:04:22	2774.20
2009-08-26 13:04:27	2770.30
2009-08-26 13:04:37	2770.90
2009-08-26 13:04:47	2771.80
2009-08-26 13:04:57	2774.60
2009-08-26 13:05:07	2775.70
2009-08-26 13:05:17	2772.60
2009-08-26 13:05:22	2774.20
2009-08-26 13:05:32	2777.70
2009-08-26 13:05:42	2774.50
2009-08-26 13:05:52	2774.80
2009-08-26 13:06:02	2776.60
2009-08-26 13:06:12	2771.60
2009-08-26 13:06:17	2786.10
2009-08-26 13:06:27	2784.00
2009-08-26 13:06:37	2770.70
2009-08-26 13:06:47	2773.30
2009-08-26 13:06:57	2770.70
2009-08-26 13:07:07	2773.80
2009-08-26 13:07:12	2772.90
2009-08-26 13:07:22	2775.60
2009-08-26 13:07:32	2806.40
2009-08-26 13:07:42	2781.30
2009-08-26 13:07:52	2787.70
2009-08-26 13:08:02	2778.60
2009-08-26 13:08:07	2780.30
2009-08-26 13:08:17	2772.60
2009-08-26 13:08:27	2773.60
2009-08-26 13:08:37	2790.00
2009-08-26 13:08:47	2777.10
2009-08-26 13:08:57	2780.60
2009-08-26 13:09:02	2777.70
2009-08-26 13:09:12	2771.50
2009-08-26 13:09:22	2765.60
2009-08-26 13:09:32	2771.60
2009-08-26 13:09:42	2780.70
2009-08-26 13:09:52	2783.30
2009-08-26 13:09:57	2778.30
2009-08-26 13:10:07	2785.30
2009-08-26 13:10:17	2788.40
2009-08-26 13:10:27	2787.40
2009-08-26 13:10:37	2773.10
2009-08-26 13:10:47	2793.20
2009-08-26 13:10:52	2782.40
2009-08-26 13:11:02	2775.70
2009-08-26 13:11:12	2778.60
2009-08-26 13:11:22	2772.70
2009-08-26 13:11:32	2791.70
2009-08-26 13:11:42	2767.60
2009-08-26 13:11:47	2771.90
2009-08-26 13:11:57	2789.90
2009-08-26 13:12:07	2780.30
2009-08-26 13:12:17	2776.90
2009-08-26 13:12:27	2773.20
2009-08-26 13:12:37	2788.50
2009-08-26 13:12:47	2771.90
2009-08-26 13:12:52	2760.70
2009-08-26 13:13:02	2766.60
2009-08-26 13:13:12	2786.80
2009-08-26 13:13:22	2809.50
2009-08-26 13:13:32	2784.40
2009-08-26 13:13:42	2801.40
2009-08-26 13:13:47	2795.90
2009-08-26 13:13:57	2776.30
2009-08-26 13:14:07	2794.80
2009-08-26 13:14:17	2771.40
2009-08-26 13:14:27	2768.30
2009-08-26 13:14:37	2786.60
2009-08-26 13:14:42	2786.80
2009-08-26 13:14:52	2756.30
2009-08-26 13:15:02	2778.10
2009-08-26 13:15:12	2800.10
2009-08-26 13:15:22	2803.10
2009-08-26 13:15:27	2778.60
2009-08-26 13:15:37	2790.80
2009-08-26 13:15:47	2798.10
2009-08-26 13:15:57	2776.50
2009-08-26 13:16:02	2773.40
2009-08-26 13:16:12	2796.20
2009-08-26 13:16:22	2796.80
2009-08-26 13:16:32	2782.00
2009-08-26 13:16:37	2807.70
2009-08-26 13:16:47	2791.20
2009-08-26 13:16:57	2770.40
2009-08-26 13:17:07	2812.30
2009-08-26 13:17:17	2833.10
2009-08-26 13:17:22	2774.40
2009-08-26 13:17:32	2800.90
2009-08-26 13:17:42	2793.10
2009-08-26 13:17:52	2778.80
2009-08-26 13:17:57	2782.70
2009-08-26 13:18:07	2778.70
2009-08-26 13:18:17	2791.40
2009-08-26 13:18:27	2783.50
2009-08-26 13:18:32	2792.80
2009-08-26 13:18:42	2791.90
2009-08-26 13:18:52	2787.50
2009-08-26 13:19:02	2796.50
2009-08-26 13:19:12	2791.10
2009-08-26 13:19:17	2790.90
2009-08-26 13:19:27	2794.60
2009-08-26 13:19:37	2782.90
2009-08-26 13:19:47	2788.50
2009-08-26 13:19:57	2787.80
2009-08-26 13:20:02	2795.20
2009-08-26 13:20:12	2797.40
2009-08-26 13:20:22	2798.30
2009-08-26 13:20:32	2792.10
2009-08-26 13:20:42	2796.10
2009-08-26 13:20:52	2793.20
2009-08-26 13:20:57	2791.30
2009-08-26 13:21:07	2799.80
2009-08-26 13:21:17	2797.90
2009-08-26 13:21:27	2775.90
2009-08-26 13:21:32	2789.10
2009-08-26 13:21:42	2788.10
2009-08-26 13:21:52	2795.30
2009-08-26 13:22:02	2801.70
2009-08-26 13:22:12	2796.50
2009-08-26 13:22:17	2793.50
2009-08-26 13:22:27	2796.80
2009-08-26 13:22:37	2808.90
2009-08-26 13:22:47	2784.50
2009-08-26 13:22:57	2788.40
2009-08-26 13:23:02	2800.30
2009-08-26 13:23:12	2795.80
2009-08-26 13:23:22	2796.00
2009-08-26 13:23:32	2797.20
2009-08-26 13:23:42	2793.20
2009-08-26 13:23:52	2801.20
2009-08-26 13:23:57	2800.80
2009-08-26 13:24:07	2797.30
2009-08-26 13:24:17	2803.60
2009-08-26 13:24:27	2791.60
2009-08-26 13:24:37	2809.10
2009-08-26 13:24:42	2797.30
2009-08-26 13:24:52	2805.20
2009-08-26 13:25:02	2821.20
2009-08-26 13:25:12	2799.00
2009-08-26 13:25:17	2793.20
2009-08-26 13:25:27	2801.30
2009-08-26 13:25:37	2790.70
2009-08-26 13:25:47	2787.90
2009-08-26 13:25:57	2814.60
2009-08-26 13:26:07	2803.90
2009-08-26 13:26:12	2798.60
2009-08-26 13:26:22	2789.00
2009-08-26 13:26:32	2794.60
2009-08-26 13:26:42	2782.40
2009-08-26 13:26:52	2800.70
2009-08-26 13:27:02	2801.60
2009-08-26 13:27:07	2799.30
2009-08-26 13:27:17	2812.00
2009-08-26 13:27:27	2820.10
2009-08-26 13:27:37	2817.80
2009-08-26 13:27:47	2800.70
2009-08-26 13:27:57	2815.50
2009-08-26 13:28:02	2804.70
2009-08-26 13:28:12	2815.00
2009-08-26 13:28:22	2819.80
2009-08-26 13:28:32	2803.50
2009-08-26 13:28:42	2776.90
2009-08-26 13:28:47	2816.00
2009-08-26 13:28:57	2811.90
2009-08-26 13:29:07	2802.40
2009-08-26 13:29:17	2807.60
2009-08-26 13:29:27	2816.50
2009-08-26 13:29:37	2823.60
2009-08-26 13:29:47	2809.80
2009-08-26 13:29:52	2812.60
2009-08-26 13:30:02	2817.90
2009-08-26 13:30:12	2817.30
2009-08-26 13:30:22	2800.00
2009-08-26 13:30:32	2819.60
2009-08-26 13:30:37	2790.90
2009-08-26 13:30:47	2819.80
2009-08-26 13:30:57	2819.30
2009-08-26 13:31:07	2818.10
2009-08-26 13:31:17	2816.70
2009-08-26 13:31:27	2817.10
2009-08-26 13:31:32	2817.90
2009-08-26 13:31:42	2818.20
2009-08-26 13:31:52	2818.40
2009-08-26 13:32:02	2818.00
2009-08-26 13:32:12	2816.60
2009-08-26 13:32:17	2817.40
2009-08-26 13:32:27	2824.40
2009-08-26 13:32:37	2824.40
2009-08-26 13:32:47	2818.00
2009-08-26 13:32:57	2823.70
2009-08-26 13:33:07	2824.60
2009-08-26 13:33:17	2821.60
2009-08-26 13:33:22	2818.40
2009-08-26 13:33:32	2823.60
2009-08-26 13:33:42	2821.60
2009-08-26 13:33:52	2821.40
2009-08-26 13:34:02	2816.60
2009-08-26 13:34:07	2802.30
2009-08-26 13:34:17	2821.20
2009-08-26 13:34:27	2821.00
2009-08-26 13:34:37	2833.30
2009-08-26 13:34:47	2820.70
2009-08-26 13:34:57	2823.40
2009-08-26 13:35:02	2828.30
2009-08-26 13:35:12	2821.70
2009-08-26 13:35:22	2822.50
2009-08-26 13:35:32	2833.90
2009-08-26 13:35:42	2824.80
2009-08-26 13:35:52	2803.50
2009-08-26 13:35:57	2822.40
2009-08-26 13:36:07	2828.20
2009-08-26 13:36:17	2818.60
2009-08-26 13:36:27	2811.30
2009-08-26 13:36:37	2822.60
2009-08-26 13:36:47	2828.60
2009-08-26 13:36:52	2822.80
2009-08-26 13:37:02	2802.30
2009-08-26 13:37:12	2839.50
2009-08-26 13:37:22	2814.90
2009-08-26 13:37:32	2826.70
2009-08-26 13:37:42	2818.20
2009-08-26 13:37:47	2796.40
2009-08-26 13:37:57	2800.90
2009-08-26 13:38:07	2829.20
2009-08-26 13:38:17	2845.00
2009-08-26 13:38:27	2843.20
2009-08-26 13:38:32	2836.30
2009-08-26 13:38:42	2842.80
2009-08-26 13:38:52	2843.90
2009-08-26 13:39:02	2833.80
2009-08-26 13:39:12	2847.20
2009-08-26 13:39:22	2844.00
2009-08-26 13:39:27	2849.80
2009-08-26 13:39:37	2831.40
2009-08-26 13:39:47	2840.80
2009-08-26 13:39:57	2848.00
2009-08-26 13:40:07	2840.30
2009-08-26 13:40:17	2839.70
2009-08-26 13:40:22	2851.60
2009-08-26 13:40:32	2845.00
2009-08-26 13:40:42	2846.80
2009-08-26 13:40:52	2857.50
2009-08-26 13:41:02	2843.90
2009-08-26 13:41:12	2853.10
2009-08-26 13:41:22	2845.60
2009-08-26 13:41:27	2846.30
2009-08-26 13:41:37	2848.10
2009-08-26 13:41:47	2852.40
2009-08-26 13:41:57	2846.80
2009-08-26 13:42:07	2862.40
2009-08-26 13:42:12	2800.50
2009-08-26 13:42:22	2859.60
2009-08-26 13:42:32	2839.80
2009-08-26 13:42:42	2846.90
2009-08-26 13:42:52	2853.70
2009-08-26 13:43:02	2857.20
2009-08-26 13:43:07	2796.20
2009-08-26 13:43:17	2861.20
2009-08-26 13:43:27	2833.80
2009-08-26 13:43:37	2843.80
2009-08-26 13:43:47	2847.90
2009-08-26 13:43:52	2841.30
2009-08-26 13:44:02	2868.30
2009-08-26 13:44:12	2855.60
2009-08-26 13:44:22	2855.80
2009-08-26 13:44:32	2830.40
2009-08-26 13:44:42	2860.20
2009-08-26 13:44:47	2862.10
2009-08-26 13:44:57	2861.40
2009-08-26 13:45:07	2862.80
2009-08-26 13:45:17	2868.40
2009-08-26 13:45:22	2863.30
2009-08-26 13:45:32	2860.30
2009-08-26 13:45:42	2823.20
2009-08-26 13:45:52	2862.50
2009-08-26 13:46:02	2861.30
2009-08-26 13:46:12	2871.80
2009-08-26 13:46:17	2868.70
2009-08-26 13:46:27	2826.20
2009-08-26 13:46:37	2861.30
2009-08-26 13:46:47	2857.10
2009-08-26 13:46:57	2868.30
2009-08-26 13:47:07	2859.30
2009-08-26 13:47:12	2855.50
2009-08-26 13:47:22	2869.30
2009-08-26 13:47:32	2864.90
2009-08-26 13:47:42	2866.10
2009-08-26 13:47:52	2868.80
2009-08-26 13:47:57	2863.10
2009-08-26 13:48:07	2868.00
2009-08-26 13:48:17	2861.80
2009-08-26 13:48:27	2866.00
2009-08-26 13:48:37	2872.60
2009-08-26 13:48:42	2868.30
2009-08-26 13:48:52	2867.60
2009-08-26 13:49:02	2869.50
2009-08-26 13:49:12	2861.10
2009-08-26 13:49:22	2865.90
2009-08-26 13:49:32	2866.10
2009-08-26 13:49:37	2861.10
2009-08-26 13:49:47	2868.10
2009-08-26 13:49:57	2870.60
2009-08-26 13:50:07	2865.70
2009-08-26 13:50:17	2870.50
2009-08-26 13:50:22	2864.70
2009-08-26 13:50:32	2793.40
2009-08-26 13:50:42	2872.60
2009-08-26 13:50:52	2866.30
2009-08-26 13:51:02	2862.80
2009-08-26 13:51:12	2865.50
2009-08-26 13:51:17	2873.00
2009-08-26 13:51:27	2863.20
2009-08-26 13:51:37	2876.90
2009-08-26 13:51:47	2868.70
2009-08-26 13:51:57	2869.60
2009-08-26 13:52:02	2869.20
2009-08-26 13:52:12	2871.20
2009-08-26 13:52:22	2873.70
2009-08-26 13:52:32	2879.00
2009-08-26 13:52:42	2865.70
2009-08-26 13:52:52	2873.90
2009-08-26 13:52:57	2873.20
2009-08-26 13:53:07	2870.10
2009-08-26 13:53:17	2877.60
2009-08-26 13:53:27	2866.10
2009-08-26 13:53:37	2875.10
2009-08-26 13:53:42	2874.10
2009-08-26 13:53:52	2859.40
2009-08-26 13:54:02	2860.60
2009-08-26 13:54:12	2879.50
2009-08-26 13:54:22	2810.70
2009-08-26 13:54:32	2866.90
2009-08-26 13:54:42	2879.40
2009-08-26 13:54:47	2876.50
2009-08-26 13:54:57	2827.20
2009-08-26 13:55:07	2885.30
2009-08-26 13:55:16	2874.80
2009-08-26 13:55:26	2814.40
2009-08-26 13:55:31	2887.50
2009-08-26 13:55:41	2883.30
2009-08-26 13:55:51	2881.30
2009-08-26 13:56:01	2870.30
2009-08-26 13:56:11	2818.80
2009-08-26 13:56:16	2893.70
2009-08-26 13:56:26	2878.00
2009-08-26 13:56:36	2881.20
2009-08-26 13:56:46	2900.20
2009-08-26 13:56:56	2877.30
2009-08-26 13:57:06	2817.70
2009-08-26 13:57:11	2880.00
2009-08-26 13:57:21	2889.10
2009-08-26 13:57:31	2883.10
2009-08-26 13:57:41	2883.10
2009-08-26 13:57:51	2890.20
2009-08-26 13:58:01	2881.10
2009-08-26 13:58:06	2883.80
2009-08-26 13:58:16	2888.30
2009-08-26 13:58:26	2877.00
2009-08-26 13:58:36	2892.90
2009-08-26 13:58:46	2890.50
2009-08-26 13:58:56	2884.40
2009-08-26 13:59:01	2884.60
2009-08-26 13:59:11	2878.70
2009-08-26 13:59:21	2880.40
2009-08-26 13:59:31	2886.20
2009-08-26 13:59:36	2885.30
2009-08-26 13:59:46	2886.80
2009-08-26 13:59:56	2884.80
2009-08-26 14:00:06	2881.20
2009-08-26 14:00:17	2889.10
2009-08-26 14:00:27	2883.80
2009-08-26 14:00:32	2885.40
2009-08-26 14:00:42	2888.20
2009-08-26 14:00:52	2886.50
2009-08-26 14:01:02	2885.60
2009-08-26 14:01:12	2889.20
2009-08-26 14:01:17	2885.80
2009-08-26 14:01:27	2887.70
2009-08-26 14:01:37	2887.30
2009-08-26 14:01:47	2887.00
2009-08-26 14:01:57	2883.90
2009-08-26 14:02:07	2890.80
2009-08-26 14:02:12	2884.20
2009-08-26 14:02:22	2886.10
2009-08-26 14:02:32	2898.70
2009-08-26 14:02:42	2885.80
2009-08-26 14:02:52	2887.80
2009-08-26 14:03:02	2886.70
2009-08-26 14:03:07	2890.90
2009-08-26 14:03:17	2888.70
2009-08-26 14:03:27	2890.90
2009-08-26 14:03:37	2887.30
2009-08-26 14:03:47	2889.90
2009-08-26 14:03:57	2888.50
2009-08-26 14:04:02	2889.80
2009-08-26 14:04:12	2832.90
2009-08-26 14:04:22	2897.10
2009-08-26 14:04:32	2890.00
2009-08-26 14:04:42	2890.00
2009-08-26 14:04:52	2892.30
2009-08-26 14:04:57	2888.40
2009-08-26 14:05:07	2888.10
2009-08-26 14:05:17	2887.30
2009-08-26 14:05:27	2889.00
2009-08-26 14:05:37	2887.20
2009-08-26 14:05:47	2886.30
2009-08-26 14:05:52	2886.40
2009-08-26 14:06:02	2886.80
2009-08-26 14:06:12	2887.20
2009-08-26 14:06:22	2887.60
2009-08-26 14:06:32	2887.70
2009-08-26 14:06:37	2890.10
2009-08-26 14:06:47	2888.70
2009-08-26 14:06:57	2888.80
2009-08-26 14:07:07	2892.20
2009-08-26 14:07:17	2888.60
2009-08-26 14:07:27	2890.00
2009-08-26 14:07:37	2887.50
2009-08-26 14:07:42	2886.90
2009-08-26 14:07:52	2889.00
2009-08-26 14:08:02	2888.70
2009-08-26 14:08:12	2891.70
2009-08-26 14:08:17	2892.10
2009-08-26 14:08:27	2888.40
2009-08-26 14:08:37	2890.20
2009-08-26 14:08:47	2890.50
2009-08-26 14:08:57	2890.00
2009-08-26 14:09:07	2889.70
2009-08-26 14:09:12	2889.00
2009-08-26 14:09:22	2888.70
2009-08-26 14:09:32	2888.80
2009-08-26 14:09:42	2888.40
2009-08-26 14:09:52	2886.70
2009-08-26 14:10:02	2887.30
2009-08-26 14:10:07	2887.70
2009-08-26 14:10:17	2891.20
2009-08-26 14:10:27	2892.90
2009-08-26 14:10:37	2890.10
2009-08-26 14:10:47	2896.60
2009-08-26 14:10:57	2890.30
2009-08-26 14:11:02	2890.60
2009-08-26 14:11:12	2889.90
2009-08-26 14:11:22	2888.80
2009-08-26 14:11:32	2887.90
2009-08-26 14:11:42	2887.90
2009-08-26 14:11:52	2889.80
2009-08-26 14:11:57	2887.60
2009-08-26 14:12:07	2888.70
2009-08-26 14:12:17	2893.30
2009-08-26 14:12:27	2893.30
2009-08-26 14:12:37	2894.50
2009-08-26 14:12:42	2891.70
2009-08-26 14:12:52	2893.30
2009-08-26 14:13:02	2889.30
2009-08-26 14:13:12	2892.00
2009-08-26 14:13:22	2891.70
2009-08-26 14:13:32	2888.80
2009-08-26 14:13:37	2889.60
2009-08-26 14:13:47	2889.10
2009-08-26 14:13:57	2891.30
2009-08-26 14:14:07	2890.40
2009-08-26 14:14:17	2889.90
2009-08-26 14:14:27	2888.40
2009-08-26 14:14:32	2891.90
2009-08-26 14:14:42	2890.10
2009-08-26 14:14:52	2889.80
2009-08-26 14:15:02	2891.90
2009-08-26 14:15:11	2890.90
2009-08-26 14:15:16	2890.30
2009-08-26 14:15:26	2892.60
2009-08-26 14:15:36	2893.30
2009-08-26 14:15:46	2890.70
2009-08-26 14:15:56	2890.70
2009-08-26 14:16:06	2896.50
2009-08-26 14:16:11	2891.20
2009-08-26 14:16:21	2892.50
2009-08-26 14:16:31	2893.50
2009-08-26 14:16:41	2893.30
2009-08-26 14:16:51	2892.50
2009-08-26 14:16:56	2893.60
2009-08-26 14:17:06	2892.80
2009-08-26 14:17:16	2897.30
2009-08-26 14:17:26	2890.60
2009-08-26 14:17:36	2898.30
2009-08-26 14:17:41	2891.10
2009-08-26 14:17:51	2890.20
2009-08-26 14:18:01	2891.50
2009-08-26 14:18:11	2895.10
2009-08-26 14:18:21	2894.30
2009-08-26 14:18:31	2893.40
2009-08-26 14:18:36	2893.00
2009-08-26 14:18:46	2896.30
2009-08-26 14:18:56	2891.20
2009-08-26 14:19:06	2889.70
2009-08-26 14:19:16	2892.40
2009-08-26 14:19:26	2892.30
2009-08-26 14:19:31	2892.00
2009-08-26 14:19:41	2891.80
2009-08-26 14:19:51	2893.70
2009-08-26 14:20:01	2893.70
2009-08-26 14:20:12	2892.80
2009-08-26 14:20:22	2892.70
2009-08-26 14:20:27	2892.80
2009-08-26 14:20:37	2893.70
2009-08-26 14:20:47	2893.00
2009-08-26 14:20:57	2894.30
2009-08-26 14:21:07	2894.20
2009-08-26 14:21:12	2893.30
2009-08-26 14:21:22	2890.40
2009-08-26 14:21:32	2893.30
2009-08-26 14:21:42	2893.10
2009-08-26 14:21:52	2895.50
2009-08-26 14:22:02	2894.50
2009-08-26 14:22:07	2894.90
2009-08-26 14:22:17	2892.90
2009-08-26 14:22:27	2866.40
2009-08-26 14:22:37	2889.00
2009-08-26 14:22:47	2892.50
2009-08-26 14:22:52	2893.60
2009-08-26 14:23:02	2892.40
2009-08-26 14:23:12	2894.80
2009-08-26 14:23:22	2895.20
2009-08-26 14:23:32	2895.50
2009-08-26 14:23:42	2895.10
2009-08-26 14:23:52	2893.80
2009-08-26 14:23:57	2893.80
2009-08-26 14:24:07	2895.40
2009-08-26 14:24:17	2895.90
2009-08-26 14:24:27	2896.10
2009-08-26 14:24:37	2897.10
2009-08-26 14:24:42	2897.80
2009-08-26 14:24:52	2897.70
2009-08-26 14:25:02	2895.20
2009-08-26 14:25:12	2894.20
2009-08-26 14:25:22	2895.60
2009-08-26 14:25:32	2893.00
2009-08-26 14:25:37	2891.30
2009-08-26 14:25:47	2891.30
2009-08-26 14:25:57	2892.00
2009-08-26 14:26:07	2892.10
2009-08-26 14:26:17	2892.00
2009-08-26 14:26:27	2894.10
2009-08-26 14:26:32	2893.80
2009-08-26 14:26:42	2887.30
2009-08-26 14:26:52	2888.90
2009-08-26 14:27:02	2890.50
2009-08-26 14:27:12	2893.70
2009-08-26 14:27:22	2894.60
2009-08-26 14:27:27	2893.60
2009-08-26 14:27:37	2893.40
2009-08-26 14:27:47	2893.50
2009-08-26 14:27:57	2893.60
2009-08-26 14:28:07	2894.10
2009-08-26 14:28:12	2893.90
2009-08-26 14:28:22	2902.50
2009-08-26 14:28:32	2898.70
2009-08-26 14:28:42	2895.10
2009-08-26 14:28:52	2894.50
2009-08-26 14:28:57	2894.00
2009-08-26 14:29:07	2893.00
2009-08-26 14:29:17	2891.70
2009-08-26 14:29:27	2890.00
2009-08-26 14:29:37	2895.00
2009-08-26 14:29:47	2895.30
2009-08-26 14:29:52	2892.40
2009-08-26 14:30:02	2897.60
2009-08-26 14:30:12	2886.80
2009-08-26 14:30:22	2896.50
2009-08-26 14:30:32	2897.20
2009-08-26 14:30:42	2897.20
2009-08-26 14:30:52	2900.40
2009-08-26 14:30:57	2895.90
2009-08-26 14:31:07	2893.30
2009-08-26 14:31:17	2898.40
2009-08-26 14:31:27	2897.90
2009-08-26 14:31:37	2898.10
2009-08-26 14:31:42	2897.80
2009-08-26 14:31:52	2895.10
2009-08-26 14:32:02	2897.70
2009-08-26 14:32:12	2894.60
2009-08-26 14:32:22	2897.20
2009-08-26 14:32:27	2894.10
2009-08-26 14:32:37	2891.90
2009-08-26 14:32:47	2896.10
2009-08-26 14:32:57	2898.90
2009-08-26 14:33:07	2896.80
2009-08-26 14:33:17	2896.10
2009-08-26 14:33:22	2895.80
2009-08-26 14:33:32	2897.00
2009-08-26 14:33:42	2903.40
2009-08-26 14:33:52	2900.10
2009-08-26 14:34:02	2894.90
2009-08-26 14:34:12	2895.00
2009-08-26 14:34:17	2895.10
2009-08-26 14:34:27	2897.20
2009-08-26 14:34:37	2895.80
2009-08-26 14:34:47	2895.20
2009-08-26 14:34:57	2896.50
2009-08-26 14:35:02	2900.00
2009-08-26 14:35:12	2899.10
2009-08-26 14:35:22	2898.80
2009-08-26 14:35:32	2894.50
2009-08-26 14:35:42	2895.90
2009-08-26 14:35:52	2898.10
2009-08-26 14:35:57	2896.80
2009-08-26 14:36:07	2891.70
2009-08-26 14:36:17	2896.90
2009-08-26 14:36:27	2896.90
2009-08-26 14:36:37	2895.60
2009-08-26 14:36:47	2895.70
2009-08-26 14:36:52	2896.20
2009-08-26 14:37:02	2899.00
2009-08-26 14:37:12	2896.90
2009-08-26 14:37:22	2896.60
2009-08-26 14:37:32	2893.80
2009-08-26 14:37:37	2905.40
2009-08-26 14:37:47	2898.80
2009-08-26 14:37:57	2892.60
2009-08-26 14:38:07	2898.80
2009-08-26 14:38:17	2893.20
2009-08-26 14:38:27	2901.20
2009-08-26 14:38:32	2896.60
2009-08-26 14:38:42	2877.10
2009-08-26 14:38:52	2895.60
2009-08-26 14:39:02	2896.20
2009-08-26 14:39:12	2902.60
2009-08-26 14:39:22	2901.20
2009-08-26 14:39:27	2904.00
2009-08-26 14:39:37	2903.20
2009-08-26 14:39:47	2900.20
2009-08-26 14:39:57	2901.90
2009-08-26 14:40:07	2899.00
2009-08-26 14:40:17	2904.40
2009-08-26 14:40:22	2900.00
2009-08-26 14:40:32	2899.20
2009-08-26 14:40:42	2905.30
2009-08-26 14:40:52	2906.30
2009-08-26 14:41:02	2899.40
2009-08-26 14:41:12	2898.90
2009-08-26 14:41:17	2877.50
2009-08-26 14:41:27	2903.80
2009-08-26 14:41:37	2907.20
2009-08-26 14:41:47	2903.20
2009-08-26 14:41:57	2900.70
2009-08-26 14:42:02	2895.50
2009-08-26 14:42:12	2907.30
2009-08-26 14:42:22	2913.60
2009-08-26 14:42:32	2904.40
2009-08-26 14:42:42	2901.70
2009-08-26 14:42:52	2899.30
2009-08-26 14:42:57	2899.90
2009-08-26 14:43:07	2875.10
2009-08-26 14:43:17	2903.50
2009-08-26 14:43:27	2904.60
2009-08-26 14:43:37	2906.10
2009-08-26 14:43:47	2906.40
2009-08-26 14:43:52	2909.50
2009-08-26 14:44:02	2908.90
2009-08-26 14:44:12	2907.00
2009-08-26 14:44:22	2903.80
2009-08-26 14:44:32	2895.30
2009-08-26 14:44:42	2896.70
2009-08-26 14:44:47	2899.50
2009-08-26 14:44:57	2907.00
2009-08-26 14:45:07	2862.30
2009-08-26 14:45:17	2913.30
2009-08-26 14:45:22	2901.90
2009-08-26 14:45:32	2903.90
2009-08-26 14:45:42	2913.70
2009-08-26 14:45:52	2897.00
2009-08-26 14:46:02	2905.00
2009-08-26 14:46:12	2904.00
2009-08-26 14:46:17	2900.50
2009-08-26 14:46:27	2901.60
2009-08-26 14:46:37	2846.20
2009-08-26 14:46:47	2888.00
2009-08-26 14:46:57	2903.90
2009-08-26 14:47:02	2875.50
2009-08-26 14:47:12	2907.80
2009-08-26 14:47:22	2911.60
2009-08-26 14:47:32	2905.70
2009-08-26 14:47:42	2906.00
2009-08-26 14:47:47	2907.40
2009-08-26 14:47:57	2908.20
2009-08-26 14:48:07	2908.80
2009-08-26 14:48:17	2910.90
2009-08-26 14:48:27	2912.70
2009-08-26 14:48:37	2911.50
2009-08-26 14:48:42	2911.10
2009-08-26 14:48:52	2908.60
2009-08-26 14:49:02	2908.50
2009-08-26 14:49:12	2903.30
2009-08-26 14:49:22	2910.60
2009-08-26 14:49:32	2911.20
2009-08-26 14:49:37	2914.30
2009-08-26 14:49:47	2909.30
2009-08-26 14:49:57	2909.30
2009-08-26 14:50:07	2908.70
2009-08-26 14:50:17	2908.50
2009-08-26 14:50:22	2908.80
2009-08-26 14:50:32	2908.40
2009-08-26 14:50:42	2911.90
2009-08-26 14:50:52	2911.60
2009-08-26 14:51:02	2910.50
2009-08-26 14:51:12	2908.70
2009-08-26 14:51:17	2910.30
2009-08-26 14:51:27	2908.10
2009-08-26 14:51:37	2910.10
2009-08-26 14:51:47	2907.10
2009-08-26 14:51:57	2908.70
2009-08-26 14:52:07	2911.10
2009-08-26 14:52:12	2911.30
2009-08-26 14:52:22	2906.80
2009-08-26 14:52:32	2910.80
2009-08-26 14:52:42	2910.00
2009-08-26 14:52:52	2910.50
2009-08-26 14:53:02	2912.80
2009-08-26 14:53:07	2907.10
2009-08-26 14:53:17	2910.50
2009-08-26 14:53:27	2913.30
2009-08-26 14:53:37	2908.70
2009-08-26 14:53:47	2917.90
2009-08-26 14:53:52	2912.20
2009-08-26 14:54:02	2910.20
2009-08-26 14:54:12	2906.20
2009-08-26 14:54:22	2909.30
2009-08-26 14:54:32	2908.50
2009-08-26 14:54:42	2909.90
2009-08-26 14:54:47	2908.20
2009-08-26 14:54:57	2908.10
2009-08-26 14:55:07	2923.90
2009-08-26 14:55:17	2917.20
2009-08-26 14:55:27	2914.20
2009-08-26 14:55:32	2916.10
2009-08-26 14:55:42	2924.50
2009-08-26 14:55:52	2910.10
2009-08-26 14:56:02	2911.20
2009-08-26 14:56:12	2923.40
2009-08-26 14:56:17	2916.60
2009-08-26 14:56:27	2914.10
2009-08-26 14:56:37	2911.00
2009-08-26 14:56:47	2906.00
2009-08-26 14:56:57	2911.00
2009-08-26 14:57:02	2912.90
2009-08-26 14:57:12	2912.50
2009-08-26 14:57:22	2913.30
2009-08-26 14:57:32	2910.00
2009-08-26 14:57:42	2910.90
2009-08-26 14:57:47	2913.70
2009-08-26 14:57:57	2912.50
2009-08-26 14:58:07	2918.70
2009-08-26 14:58:17	2918.30
2009-08-26 14:58:27	2910.00
2009-08-26 14:58:32	2909.60
2009-08-26 14:58:42	2918.10
2009-08-26 14:58:52	2913.10
2009-08-26 14:59:02	2911.80
2009-08-26 14:59:12	2912.70
2009-08-26 14:59:22	2915.20
2009-08-26 14:59:27	2914.50
2009-08-26 14:59:37	2914.50
2009-08-26 14:59:47	2919.40
2009-08-26 14:59:57	2913.90
2009-08-26 15:00:07	2915.40
2009-08-26 15:00:12	2913.00
2009-08-26 15:00:22	2911.80
2009-08-26 15:00:32	2913.00
2009-08-26 15:00:42	2916.00
2009-08-26 15:00:52	2910.90
2009-08-26 15:01:02	2914.10
2009-08-26 15:01:07	2915.60
2009-08-26 15:01:17	2914.30
2009-08-26 15:01:27	2912.60
2009-08-26 15:01:37	2916.80
2009-08-26 15:01:47	2913.80
2009-08-26 15:01:57	2911.70
2009-08-26 15:02:02	2907.20
2009-08-26 15:02:12	2914.30
2009-08-26 15:02:22	2914.60
2009-08-26 15:02:32	2915.20
2009-08-26 15:02:42	2915.30
2009-08-26 15:02:47	2910.10
2009-08-26 15:02:57	2917.80
2009-08-26 15:03:07	2914.20
2009-08-26 15:03:17	2914.90
2009-08-26 15:03:27	2915.30
2009-08-26 15:03:32	2916.20
2009-08-26 15:03:42	2919.20
2009-08-26 15:03:52	2913.90
2009-08-26 15:04:02	2914.00
2009-08-26 15:04:12	2915.40
2009-08-26 15:04:22	2921.80
2009-08-26 15:04:27	2917.30
2009-08-26 15:04:37	2919.80
2009-08-26 15:04:47	2923.30
2009-08-26 15:04:57	2917.10
2009-08-26 15:05:07	2916.60
2009-08-26 15:05:12	2915.60
2009-08-26 15:05:22	2916.60
2009-08-26 15:05:32	2919.40
2009-08-26 15:05:42	2922.10
2009-08-26 15:05:52	2923.70
2009-08-26 15:05:57	2918.10
2009-08-26 15:06:07	2915.20
2009-08-26 15:06:17	2916.10
2009-08-26 15:06:27	2915.30
2009-08-26 15:06:37	2915.60
2009-08-26 15:06:42	2913.70
2009-08-26 15:06:52	2920.10
2009-08-26 15:07:02	2919.90
2009-08-26 15:07:12	2909.80
2009-08-26 15:07:22	2918.00
2009-08-26 15:07:27	2915.80
2009-08-26 15:07:37	2916.00
2009-08-26 15:07:47	2904.60
2009-08-26 15:07:57	2921.10
2009-08-26 15:08:07	2921.50
2009-08-26 15:08:17	2918.20
2009-08-26 15:08:22	2919.90
2009-08-26 15:08:32	2922.00
2009-08-26 15:08:42	2916.40
2009-08-26 15:08:52	2916.00
2009-08-26 15:08:57	2919.50
2009-08-26 15:09:07	2921.30
2009-08-26 15:09:17	2920.10
2009-08-26 15:09:27	2921.20
2009-08-26 15:09:37	2919.50
2009-08-26 15:09:42	2931.80
2009-08-26 15:09:52	2921.60
2009-08-26 15:10:02	2923.80
2009-08-26 15:10:12	2918.50
2009-08-26 15:10:22	2918.50
2009-08-26 15:10:27	2922.20
2009-08-26 15:10:37	2921.10
2009-08-26 15:10:47	2919.90
2009-08-26 15:10:57	2921.00
2009-08-26 15:11:07	2921.70
2009-08-26 15:11:12	2923.90
2009-08-26 15:11:22	2921.60
2009-08-26 15:11:32	2913.80
2009-08-26 15:11:42	2920.70
2009-08-26 15:11:47	2919.80
2009-08-26 15:11:57	2921.70
2009-08-26 15:12:07	2921.10
2009-08-26 15:12:17	2923.90
2009-08-26 15:12:27	2923.60
2009-08-26 15:12:32	2920.90
2009-08-26 15:12:42	2921.40
2009-08-26 15:12:52	2923.20
2009-08-26 15:13:02	2923.20
2009-08-26 15:13:07	2913.70
2009-08-26 15:13:17	2920.10
2009-08-26 15:13:27	2923.60
2009-08-26 15:13:37	2921.70
2009-08-26 15:13:47	2922.70
2009-08-26 15:13:52	2937.10
2009-08-26 15:14:02	2922.30
2009-08-26 15:14:12	2919.10
2009-08-26 15:14:22	2919.10
2009-08-26 15:14:32	2923.80
2009-08-26 15:14:42	2919.10
2009-08-26 15:14:47	2931.80
2009-08-26 15:14:57	2928.10
2009-08-26 15:15:07	2921.00
2009-08-26 15:15:17	2922.60
2009-08-26 15:15:27	2922.40
2009-08-26 15:15:32	2921.20
2009-08-26 15:15:42	2920.90
2009-08-26 15:15:52	2924.30
2009-08-26 15:16:02	2921.60
2009-08-26 15:16:12	2923.80
2009-08-26 15:16:17	2930.90
2009-08-26 15:16:27	2921.80
2009-08-26 15:16:37	2920.40
2009-08-26 15:16:47	2920.90
2009-08-26 15:16:52	2920.80
2009-08-26 15:17:02	2920.70
2009-08-26 15:17:12	2922.30
2009-08-26 15:17:22	2922.80
2009-08-26 15:17:32	2923.30
2009-08-26 15:17:37	2919.90
2009-08-26 15:17:47	2922.00
2009-08-26 15:17:57	2922.30
2009-08-26 15:18:07	2917.50
2009-08-26 15:18:12	2922.00
2009-08-26 15:18:22	2922.50
2009-08-26 15:18:32	2923.30
2009-08-26 15:18:42	2924.70
2009-08-26 15:18:52	2923.40
2009-08-26 15:18:57	2922.20
2009-08-26 15:19:07	2921.40
2009-08-26 15:19:17	2924.40
2009-08-26 15:19:27	2914.50
2009-08-26 15:19:37	2924.40
2009-08-26 15:19:42	2924.70
2009-08-26 15:19:52	2924.60
2009-08-26 15:20:02	2924.50
2009-08-26 15:20:12	2924.50
2009-08-26 15:20:22	2924.50
2009-08-26 15:20:27	2924.60
2009-08-26 15:20:37	2928.70
2009-08-26 15:20:47	2933.00
2009-08-26 15:20:57	2922.40
2009-08-26 15:21:02	2922.10
2009-08-26 15:21:12	2917.00
2009-08-26 15:21:22	2917.50
2009-08-26 15:21:32	2923.10
2009-08-26 15:21:42	2910.90
2009-08-26 15:21:47	2921.10
2009-08-26 15:21:57	2922.10
2009-08-26 15:22:07	2923.20
2009-08-26 15:22:17	2920.80
2009-08-26 15:22:27	2921.80
2009-08-26 15:22:32	2921.80
2009-08-26 15:22:42	2922.80
2009-08-26 15:22:52	2918.10
2009-08-26 15:23:02	2925.40
2009-08-26 15:23:12	2923.80
2009-08-26 15:23:17	2924.30
2009-08-26 15:23:27	2921.50
2009-08-26 15:23:37	2923.10
2009-08-26 15:23:47	2924.50
2009-08-26 15:23:52	2924.10
2009-08-26 15:24:02	2925.40
2009-08-26 15:24:12	2925.40
2009-08-26 15:24:22	2922.00
2009-08-26 15:24:32	2923.40
2009-08-26 15:24:37	2918.20
2009-08-26 15:24:47	2921.60
2009-08-26 15:24:57	2921.30
2009-08-26 15:25:07	2921.40
2009-08-26 15:25:17	2924.80
2009-08-26 15:25:22	2926.30
2009-08-26 15:25:32	2926.20
2009-08-26 15:25:42	2921.80
2009-08-26 15:25:52	2924.20
2009-08-26 15:26:02	2925.40
2009-08-26 15:26:07	2920.20
2009-08-26 15:26:17	2922.80
2009-08-26 15:26:27	2923.70
2009-08-26 15:26:37	2924.10
2009-08-26 15:26:42	2920.30
2009-08-26 15:26:52	2924.90
2009-08-26 15:27:02	2930.20
2009-08-26 15:27:12	2926.60
2009-08-26 15:27:22	2925.40
2009-08-26 15:27:27	2926.50
2009-08-26 15:27:37	2926.00
2009-08-26 15:27:47	2927.20
2009-08-26 15:27:57	2918.40
2009-08-26 15:28:02	2927.50
2009-08-26 15:28:12	2930.30
2009-08-26 15:28:22	2924.20
2009-08-26 15:28:32	2929.60
2009-08-26 15:28:42	2927.30
2009-08-26 15:28:52	2922.90
2009-08-26 15:28:57	2922.20
2009-08-26 15:29:07	2910.50
2009-08-26 15:29:17	2930.50
2009-08-26 15:29:27	2926.20
2009-08-26 15:29:32	2924.60
2009-08-26 15:29:42	2924.80
2009-08-26 15:29:52	2930.60
2009-08-26 15:30:02	2925.10
2009-08-26 15:30:12	2922.60
2009-08-26 15:30:17	2917.10
2009-08-26 15:30:27	2927.00
2009-08-26 15:30:37	2921.90
2009-08-26 15:30:47	2929.90
2009-08-26 15:30:52	2925.60
2009-08-26 15:31:02	2925.80
2009-08-26 15:31:12	2928.20
2009-08-26 15:31:22	2925.00
2009-08-26 15:31:32	2925.40
2009-08-26 15:31:37	2927.40
2009-08-26 15:31:47	2928.30
2009-08-26 15:31:57	2918.40
2009-08-26 15:32:07	2928.40
2009-08-26 15:32:12	2925.40
2009-08-26 15:32:22	2928.80
2009-08-26 15:32:32	2918.90
2009-08-26 15:32:42	2925.10
2009-08-26 15:32:47	2924.60
2009-08-26 15:32:57	2925.10
2009-08-26 15:33:07	2928.40
2009-08-26 15:33:17	2926.50
2009-08-26 15:33:27	2928.50
2009-08-26 15:33:37	2926.80
2009-08-26 15:33:42	2924.00
2009-08-26 15:33:52	2919.70
2009-08-26 15:34:02	2925.30
2009-08-26 15:34:12	2926.70
2009-08-26 15:34:17	2928.20
2009-08-26 15:34:27	2927.50
2009-08-26 15:34:37	2928.20
2009-08-26 15:34:47	2923.60
2009-08-26 15:34:57	2912.90
2009-08-26 15:35:02	2904.60
2009-08-26 15:35:12	2932.80
2009-08-26 15:35:22	2931.90
2009-08-26 15:35:32	2924.20
2009-08-26 15:35:42	2928.90
2009-08-26 15:35:47	2925.40
2009-08-26 15:35:57	2930.60
2009-08-26 15:36:07	2925.50
2009-08-26 15:36:17	2930.90
2009-08-26 15:36:22	2927.40
2009-08-26 15:36:32	2920.50
2009-08-26 15:36:42	2903.80
2009-08-26 15:36:52	2921.60
2009-08-26 15:37:02	2928.90
2009-08-26 15:37:07	2926.60
2009-08-26 15:37:17	2929.50
2009-08-26 15:37:27	2940.30
2009-08-26 15:37:37	2927.00
2009-08-26 15:37:47	2929.10
2009-08-26 15:37:52	2928.20
2009-08-26 15:38:02	2928.20
2009-08-26 15:38:12	2927.20
2009-08-26 15:38:22	2926.40
2009-08-26 15:38:27	2927.30
2009-08-26 15:38:37	2918.80
2009-08-26 15:38:47	2917.30
2009-08-26 15:38:57	2927.20
2009-08-26 15:39:02	2927.10
2009-08-26 15:39:12	2930.20
2009-08-26 15:39:22	2928.00
2009-08-26 15:39:32	2928.60
2009-08-26 15:39:42	2927.70
2009-08-26 15:39:52	2923.80
2009-08-26 15:39:57	2925.40
2009-08-26 15:40:07	2923.50
2009-08-26 15:40:17	2925.40
2009-08-26 15:40:27	2906.80
2009-08-26 15:40:37	2928.00
2009-08-26 15:40:42	2927.20
2009-08-26 15:40:52	2926.20
2009-08-26 15:41:02	2917.70
2009-08-26 15:41:12	2926.50
2009-08-26 15:41:17	2928.30
2009-08-26 15:41:27	2926.20
2009-08-26 15:41:37	2928.00
2009-08-26 15:41:47	2929.70
2009-08-26 15:41:57	2930.70
2009-08-26 15:42:02	2921.90
2009-08-26 15:42:12	2931.40
2009-08-26 15:42:22	2928.80
2009-08-26 15:42:32	2928.60
2009-08-26 15:42:37	2928.60
2009-08-26 15:42:47	2927.80
2009-08-26 15:42:57	2925.20
2009-08-26 15:43:07	2926.70
2009-08-26 15:43:17	2926.90
2009-08-26 15:43:22	2927.30
2009-08-26 15:43:32	2927.40
2009-08-26 15:43:42	2928.50
2009-08-26 15:43:52	2925.80
2009-08-26 15:43:57	2926.70
2009-08-26 15:44:07	2926.60
2009-08-26 15:44:17	2928.00
2009-08-26 15:44:27	2928.40
2009-08-26 15:44:37	2927.60
2009-08-26 15:44:47	2927.90
2009-08-26 15:44:52	2926.90
2009-08-26 15:45:02	2927.00
2009-08-26 15:45:12	2925.40
2009-08-26 15:45:22	2926.70
2009-08-26 15:45:27	2927.40
2009-08-26 15:45:37	2927.60
2009-08-26 15:45:47	2927.40
2009-08-26 15:45:57	2926.60
2009-08-26 15:46:07	2926.40
2009-08-26 15:46:12	2926.90
2009-08-26 15:46:22	2926.50
2009-08-26 15:46:32	2925.40
2009-08-26 15:46:42	2922.80
2009-08-26 15:46:47	2926.30
2009-08-26 15:46:57	2930.70
2009-08-26 15:47:07	2928.40
2009-08-26 15:47:17	2927.30
2009-08-26 15:47:22	2925.80
2009-08-26 15:47:32	2927.00
2009-08-26 15:47:42	2928.50
2009-08-26 15:47:52	2927.50
2009-08-26 15:47:57	2925.60
2009-08-26 15:48:07	2924.00
2009-08-26 15:48:17	2924.00
2009-08-26 15:48:27	2925.20
2009-08-26 15:48:37	2922.30
2009-08-26 15:48:47	2927.40
2009-08-26 15:48:52	2926.80
2009-08-26 15:49:02	2936.70
2009-08-26 15:49:12	2921.20
2009-08-26 15:49:22	2921.40
2009-08-26 15:49:27	2930.30
2009-08-26 15:49:37	2926.50
2009-08-26 15:49:47	2926.70
2009-08-26 15:49:57	2923.70
2009-08-26 15:50:07	2935.50
2009-08-26 15:50:12	2926.50
2009-08-26 15:50:22	2926.90
2009-08-26 15:50:32	2933.60
2009-08-26 15:50:42	2921.20
2009-08-26 15:50:47	2924.00
2009-08-26 15:50:57	2929.10
2009-08-26 15:51:07	2927.90
2009-08-26 15:51:17	2929.10
2009-08-26 15:51:27	2926.70
2009-08-26 15:51:32	2935.10
2009-08-26 15:51:42	2937.00
2009-08-26 15:51:52	2929.10
2009-08-26 15:52:02	2930.10
2009-08-26 15:52:07	2920.50
2009-08-26 15:52:17	2924.40
2009-08-26 15:52:27	2930.10
2009-08-26 15:52:37	2932.70
2009-08-26 15:52:47	2927.50
2009-08-26 15:52:52	2927.90
2009-08-26 15:53:02	2927.10
2009-08-26 15:53:12	2933.20
2009-08-26 15:53:22	2950.20
2009-08-26 15:53:32	2927.70
2009-08-26 15:53:37	2927.60
2009-08-26 15:53:47	2935.10
2009-08-26 15:53:57	2927.00
2009-08-26 15:54:07	2935.00
2009-08-26 15:54:12	2948.00
2009-08-26 15:54:22	2934.80
2009-08-26 15:54:32	2945.00
2009-08-26 15:54:42	2924.30
2009-08-26 15:54:52	2932.20
2009-08-26 15:54:57	2930.60
2009-08-26 15:55:07	2930.70
2009-08-26 15:55:17	2922.80
2009-08-26 15:55:27	2932.90
2009-08-26 15:55:32	2924.40
2009-08-26 15:55:42	2960.60
2009-08-26 15:55:52	2931.20
2009-08-26 15:56:02	2932.10
2009-08-26 15:56:12	2924.90
2009-08-26 15:56:17	2927.90
2009-08-26 15:56:27	2942.90
2009-08-26 15:56:37	2931.30
2009-08-26 15:56:47	2934.10
2009-08-26 15:56:57	2923.70
2009-08-26 15:57:02	2929.30
2009-08-26 15:57:12	2921.70
2009-08-26 15:57:22	2931.50
2009-08-26 15:57:32	2927.40
2009-08-26 15:57:42	2928.70
2009-08-26 15:57:47	2929.70
2009-08-26 15:57:57	2929.20
2009-08-26 15:58:07	2929.80
2009-08-26 15:58:17	2935.30
2009-08-26 15:58:22	2930.30
2009-08-26 15:58:32	2918.60
2009-08-26 15:58:42	2928.50
2009-08-26 15:58:52	2928.50
2009-08-26 15:59:02	2932.40
2009-08-26 15:59:07	2929.50
2009-08-26 15:59:17	2929.50
2009-08-26 15:59:27	2929.70
2009-08-26 15:59:37	2929.80
2009-08-26 15:59:42	2929.00
2009-08-26 15:59:52	2926.50
2009-08-26 16:00:02	2927.10
2009-08-26 16:00:12	2927.00
2009-08-26 16:00:22	2925.20
2009-08-26 16:00:27	2927.50
2009-08-26 16:00:37	2931.20
2009-08-26 16:00:47	2929.20
2009-08-26 16:00:57	2928.70
2009-08-26 16:01:02	2937.80
2009-08-26 16:01:12	2929.50
2009-08-26 16:01:22	2935.90
2009-08-26 16:01:32	2924.20
2009-08-26 16:01:42	2932.50
2009-08-26 16:01:47	2913.50
2009-08-26 16:01:57	2929.00
2009-08-26 16:02:07	2934.80
2009-08-26 16:02:17	2935.00
2009-08-26 16:02:27	2930.80
2009-08-26 16:02:32	2932.10
2009-08-26 16:02:42	2923.50
2009-08-26 16:02:52	2934.90
2009-08-26 16:03:02	2933.80
2009-08-26 16:03:12	2927.20
2009-08-26 16:03:17	2936.20
2009-08-26 16:03:27	2933.00
2009-08-26 16:03:37	2936.30
2009-08-26 16:03:47	2929.70
2009-08-26 16:03:57	2927.60
2009-08-26 16:04:02	2963.00
2009-08-26 16:04:12	2936.90
2009-08-26 16:04:22	2936.20
2009-08-26 16:04:32	2925.10
2009-08-26 16:04:42	2932.90
2009-08-26 16:04:47	2935.10
2009-08-26 16:04:57	2934.60
2009-08-26 16:05:07	2932.30
2009-08-26 16:05:17	2936.10
2009-08-26 16:05:22	2932.40
2009-08-26 16:05:32	2934.60
2009-08-26 16:05:42	2962.00
2009-08-26 16:05:52	2932.40
2009-08-26 16:06:02	2938.50
2009-08-26 16:06:07	2927.60
2009-08-26 16:06:17	2930.00
2009-08-26 16:06:27	2924.90
2009-08-26 16:06:37	2925.60
2009-08-26 16:06:42	2921.60
2009-08-26 16:06:52	2939.30
2009-08-26 16:07:02	2925.70
2009-08-26 16:07:12	2931.80
2009-08-26 16:07:22	2931.40
2009-08-26 16:07:27	2934.70
2009-08-26 16:07:37	2929.50
2009-08-26 16:07:47	2927.00
2009-08-26 16:07:57	2936.30
2009-08-26 16:08:02	2934.00
2009-08-26 16:08:12	2935.70
2009-08-26 16:08:22	2936.50
2009-08-26 16:08:32	2937.40
2009-08-26 16:08:42	2935.00
2009-08-26 16:08:47	2937.40
2009-08-26 16:08:57	2936.30
2009-08-26 16:09:07	2932.10
2009-08-26 16:09:17	2928.30
2009-08-26 16:09:27	2931.00
2009-08-26 16:09:32	2934.30
2009-08-26 16:09:42	2931.00
2009-08-26 16:09:52	2926.70
2009-08-26 16:10:02	2933.70
2009-08-26 16:10:11	2936.10
2009-08-26 16:10:16	2953.00
2009-08-26 16:10:26	2936.10
2009-08-26 16:10:36	2937.70
2009-08-26 16:10:46	2932.20
2009-08-26 16:10:51	2937.40
2009-08-26 16:11:01	2931.50
2009-08-26 16:11:11	2932.70
2009-08-26 16:11:21	2934.90
2009-08-26 16:11:31	2939.50
2009-08-26 16:11:36	2934.80
2009-08-26 16:11:46	2942.00
2009-08-26 16:11:56	2941.10
2009-08-26 16:12:06	2937.90
2009-08-26 16:12:16	2935.90
2009-08-26 16:12:21	2937.80
2009-08-26 16:12:31	2968.00
2009-08-26 16:12:41	2933.10
2009-08-26 16:12:51	2934.50
2009-08-26 16:13:01	2934.60
2009-08-26 16:13:06	2930.80
2009-08-26 16:13:16	2932.60
2009-08-26 16:13:26	2933.00
2009-08-26 16:13:36	2961.40
2009-08-26 16:13:41	2939.00
2009-08-26 16:13:51	2952.10
2009-08-26 16:14:01	2937.00
2009-08-26 16:14:11	2931.50
2009-08-26 16:14:21	2944.20
2009-08-26 16:14:26	2936.80
2009-08-26 16:14:36	2950.50
2009-08-26 16:14:46	2932.70
2009-08-26 16:14:56	2932.20
2009-08-26 16:15:06	2933.00
2009-08-26 16:15:12	2935.80
2009-08-26 16:15:22	2936.50
2009-08-26 16:15:32	2934.20
2009-08-26 16:15:42	2948.20
2009-08-26 16:15:52	2934.50
2009-08-26 16:15:57	2934.10
2009-08-26 16:16:07	2937.30
2009-08-26 16:16:17	2938.30
2009-08-26 16:16:27	2939.20
2009-08-26 16:16:32	2935.80
2009-08-26 16:16:42	2938.20
2009-08-26 16:16:52	2935.40
2009-08-26 16:17:02	2960.60
2009-08-26 16:17:12	2948.10
2009-08-26 16:17:17	2933.30
2009-08-26 16:17:27	2939.70
2009-08-26 16:17:37	2940.60
2009-08-26 16:17:47	2939.40
2009-08-26 16:17:57	2938.10
2009-08-26 16:18:02	2938.20
2009-08-26 16:18:12	2936.60
2009-08-26 16:18:22	2941.10
2009-08-26 16:18:32	2939.50
2009-08-26 16:18:42	2937.30
2009-08-26 16:18:47	2937.30
2009-08-26 16:18:57	2935.30
2009-08-26 16:19:07	2938.80
2009-08-26 16:19:17	2936.40
2009-08-26 16:19:22	2940.70
2009-08-26 16:19:32	2937.10
2009-08-26 16:19:42	2938.10
2009-08-26 16:19:52	2935.50
2009-08-26 16:20:02	2943.40
2009-08-26 16:20:07	2937.10
2009-08-26 16:20:17	2944.20
2009-08-26 16:20:27	2946.90
2009-08-26 16:20:37	2938.00
2009-08-26 16:20:47	2938.10
2009-08-26 16:20:52	2943.40
2009-08-26 16:21:02	2937.90
2009-08-26 16:21:12	2942.70
2009-08-26 16:21:22	2937.50
2009-08-26 16:21:32	2937.10
2009-08-26 16:21:37	2939.40
2009-08-26 16:21:47	2945.00
2009-08-26 16:21:57	2942.90
2009-08-26 16:22:07	2938.30
2009-08-26 16:22:17	2938.90
2009-08-26 16:22:22	2938.20
2009-08-26 16:22:32	2949.00
2009-08-26 16:22:42	2951.00
2009-08-26 16:22:52	2941.70
2009-08-26 16:22:57	2941.80
2009-08-26 16:23:07	2935.70
2009-08-26 16:23:17	2941.10
2009-08-26 16:23:27	2941.30
2009-08-26 16:23:37	2942.10
2009-08-26 16:23:42	2944.10
2009-08-26 16:23:52	2946.60
2009-08-26 16:24:02	2939.70
2009-08-26 16:24:12	2940.30
2009-08-26 16:24:22	2936.60
2009-08-26 16:24:27	2939.80
2009-08-26 16:24:37	2938.50
2009-08-26 16:24:47	2938.30
2009-08-26 16:24:57	2933.70
2009-08-26 16:25:02	2931.70
2009-08-26 16:25:12	2949.20
2009-08-26 16:25:22	2935.60
2009-08-26 16:25:32	2948.30
2009-08-26 16:25:42	2936.30
2009-08-26 16:25:52	2937.90
2009-08-26 16:25:57	2939.50
2009-08-26 16:26:07	2937.50
2009-08-26 16:26:17	2937.10
2009-08-26 16:26:27	2937.30
2009-08-26 16:26:37	2937.10
2009-08-26 16:26:42	2939.70
2009-08-26 16:26:52	2948.10
2009-08-26 16:27:02	2953.10
2009-08-26 16:27:12	2933.90
2009-08-26 16:27:22	2949.70
2009-08-26 16:27:27	2935.80
2009-08-26 16:27:37	2941.50
2009-08-26 16:27:47	2937.20
2009-08-26 16:27:57	2941.20
2009-08-26 16:28:02	2936.40
2009-08-26 16:28:12	2938.30
2009-08-26 16:28:22	2939.00
2009-08-26 16:28:32	2938.50
2009-08-26 16:28:42	2938.30
2009-08-26 16:28:47	2939.40
2009-08-26 16:28:57	2939.30
2009-08-26 16:29:07	2938.80
2009-08-26 16:29:17	2939.20
2009-08-26 16:29:27	2939.20
2009-08-26 16:29:32	2938.80
2009-08-26 16:29:42	2935.60
2009-08-26 16:29:52	2944.00
2009-08-26 16:30:02	2941.70
2009-08-26 16:30:12	2943.20
2009-08-26 16:30:17	2939.20
2009-08-26 16:30:27	2940.60
2009-08-26 16:30:37	2942.00
2009-08-26 16:30:47	2935.00
2009-08-26 16:30:52	2941.40
2009-08-26 16:31:02	2941.20
2009-08-26 16:31:12	2942.20
2009-08-26 16:31:22	2942.30
2009-08-26 16:31:32	2944.70
2009-08-26 16:31:37	2937.20
2009-08-26 16:31:47	2935.80
2009-08-26 16:31:57	2938.80
2009-08-26 16:32:07	2939.20
2009-08-26 16:32:17	2938.60
2009-08-26 16:32:22	2938.70
2009-08-26 16:32:32	2939.90
2009-08-26 16:32:42	2940.30
2009-08-26 16:32:52	2938.40
2009-08-26 16:33:02	2938.10
2009-08-26 16:33:07	2943.40
2009-08-26 16:33:17	2943.90
2009-08-26 16:33:27	2940.60
2009-08-26 16:33:37	2938.10
2009-08-26 16:33:42	2939.00
2009-08-26 16:33:52	2944.20
2009-08-26 16:34:02	2940.80
2009-08-26 16:34:12	2939.10
2009-08-26 16:34:22	2942.30
2009-08-26 16:34:32	2947.30
2009-08-26 16:34:37	2953.00
2009-08-26 16:34:47	2938.40
2009-08-26 16:34:57	2939.90
2009-08-26 16:35:07	2944.40
2009-08-26 16:35:12	2939.40
2009-08-26 16:35:22	2939.90
2009-08-26 16:35:32	2940.60
2009-08-26 16:35:42	2939.80
2009-08-26 16:35:52	2943.20
2009-08-26 16:35:57	2941.10
2009-08-26 16:36:07	2941.30
2009-08-26 16:36:17	2940.20
2009-08-26 16:36:27	2940.10
2009-08-26 16:36:37	2940.40
2009-08-26 16:36:42	2940.80
2009-08-26 16:36:52	2940.20
2009-08-26 16:37:02	2941.20
2009-08-26 16:37:12	2940.80
2009-08-26 16:37:22	2940.00
2009-08-26 16:37:27	2940.80
2009-08-26 16:37:37	2941.80
2009-08-26 16:37:47	2940.40
2009-08-26 16:37:57	2941.30
2009-08-26 16:38:07	2943.00
2009-08-26 16:38:12	2942.20
2009-08-26 16:38:22	2941.10
2009-08-26 16:38:32	2941.60
2009-08-26 16:38:42	2940.40
2009-08-26 16:38:52	2940.10
2009-08-26 16:38:57	2940.10
2009-08-26 16:39:07	2942.10
2009-08-26 16:39:17	2939.20
2009-08-26 16:39:27	2938.50
2009-08-26 16:39:37	2939.30
2009-08-26 16:39:42	2940.10
2009-08-26 16:39:52	2944.80
2009-08-26 16:40:02	2943.90
2009-08-26 16:40:12	2948.70
2009-08-26 16:40:22	2938.80
2009-08-26 16:40:27	2941.90
2009-08-26 16:40:37	2941.40
2009-08-26 16:40:47	2941.50
2009-08-26 16:40:57	2940.60
2009-08-26 16:41:07	2940.70
2009-08-26 16:41:12	2941.20
2009-08-26 16:41:22	2941.00
2009-08-26 16:41:32	2939.60
2009-08-26 16:41:42	2942.20
2009-08-26 16:41:52	2945.00
2009-08-26 16:41:57	2941.40
2009-08-26 16:42:07	2944.80
2009-08-26 16:42:17	2943.70
2009-08-26 16:42:27	2940.50
2009-08-26 16:42:37	2945.40
2009-08-26 16:42:42	2942.20
2009-08-26 16:42:52	2943.60
2009-08-26 16:43:02	2940.70
2009-08-26 16:43:12	2941.20
2009-08-26 16:43:22	2940.90
2009-08-26 16:43:27	2942.20
2009-08-26 16:43:37	2941.30
2009-08-26 16:43:47	2942.40
2009-08-26 16:43:57	2942.10
2009-08-26 16:44:07	2942.50
2009-08-26 16:44:12	2944.60
2009-08-26 16:44:22	2945.70
2009-08-26 16:44:32	2942.50
2009-08-26 16:44:42	2943.90
2009-08-26 16:44:52	2944.20
2009-08-26 16:44:57	2942.50
2009-08-26 16:45:07	2942.40
2009-08-26 16:45:17	2942.10
2009-08-26 16:45:27	2943.70
2009-08-26 16:45:37	2944.10
2009-08-26 16:45:42	2942.90
2009-08-26 16:45:52	2942.20
2009-08-26 16:46:02	2945.10
2009-08-26 16:46:12	2944.00
2009-08-26 16:46:22	2943.70
2009-08-26 16:46:27	2943.20
2009-08-26 16:46:37	2942.40
2009-08-26 16:46:47	2951.10
2009-08-26 16:46:57	2947.70
2009-08-26 16:47:02	2949.10
2009-08-26 16:47:12	2945.50
2009-08-26 16:47:22	2942.60
2009-08-26 16:47:32	2943.10
2009-08-26 16:47:42	2943.90
2009-08-26 16:47:52	2941.70
2009-08-26 16:47:57	2963.40
2009-08-26 16:48:07	2945.20
2009-08-26 16:48:17	2943.90
2009-08-26 16:48:27	2946.50
2009-08-26 16:48:37	2944.90
2009-08-26 16:48:42	2942.80
2009-08-26 16:48:52	2942.30
2009-08-26 16:49:02	2941.80
2009-08-26 16:49:12	2942.50
2009-08-26 16:49:17	2942.20
2009-08-26 16:49:27	2937.50
2009-08-26 16:49:37	2938.70
2009-08-26 16:49:47	2942.90
2009-08-26 16:49:57	2942.50
2009-08-26 16:50:07	2939.30
2009-08-26 16:50:12	2942.10
2009-08-26 16:50:22	2942.60
2009-08-26 16:50:32	2943.60
2009-08-26 16:50:42	2944.60
2009-08-26 16:50:47	2942.70
2009-08-26 16:50:57	2949.40
2009-08-26 16:51:07	2943.30
2009-08-26 16:51:17	2942.70
2009-08-26 16:51:27	2941.30
2009-08-26 16:51:37	2944.40
2009-08-26 16:51:42	2944.30
2009-08-26 16:51:52	2947.30
2009-08-26 16:52:02	2941.30
2009-08-26 16:52:12	2940.80
2009-08-26 16:52:22	2943.90
2009-08-26 16:52:27	2942.10
2009-08-26 16:52:37	2943.00
2009-08-26 16:52:47	2946.40
2009-08-26 16:52:57	2944.00
2009-08-26 16:53:07	2944.80
2009-08-26 16:53:12	2944.10
2009-08-26 16:53:22	2944.50
2009-08-26 16:53:32	2943.90
2009-08-26 16:53:42	2943.40
2009-08-26 16:53:52	2945.50
2009-08-26 16:53:57	2942.70
2009-08-26 16:54:07	2942.20
2009-08-26 16:54:17	3015.80
2009-08-26 16:54:27	2943.30
2009-08-26 16:54:32	2942.70
2009-08-26 16:54:42	2945.90
2009-08-26 16:54:52	2945.60
2009-08-26 16:55:02	2943.30
2009-08-26 16:55:12	2945.60
2009-08-26 16:55:17	2945.50
2009-08-26 16:55:27	2946.30
2009-08-26 16:55:37	2947.40
2009-08-26 16:55:47	2945.20
2009-08-26 16:55:57	2943.50
2009-08-26 16:56:02	2943.10
2009-08-26 16:56:12	2942.80
2009-08-26 16:56:22	2943.40
2009-08-26 16:56:32	2943.40
2009-08-26 16:56:42	2942.40
2009-08-26 16:56:52	2944.20
2009-08-26 16:56:57	2942.40
2009-08-26 16:57:07	2942.50
2009-08-26 16:57:17	2942.60
2009-08-26 16:57:27	2942.10
2009-08-26 16:57:32	2942.10
2009-08-26 16:57:42	2942.40
2009-08-26 16:57:52	2946.30
2009-08-26 16:58:02	2948.00
2009-08-26 16:58:12	2946.00
2009-08-26 16:58:17	2945.00
2009-08-26 16:58:27	2944.50
2009-08-26 16:58:37	2942.20
2009-08-26 16:58:47	2944.60
2009-08-26 16:58:57	2942.20
2009-08-26 16:59:02	2949.00
2009-08-26 16:59:12	2948.50
2009-08-26 16:59:22	2949.10
2009-08-26 16:59:32	2941.30
2009-08-26 16:59:42	2946.70
2009-08-26 16:59:47	2951.80
2009-08-26 16:59:57	2948.80
2009-08-26 17:00:07	2946.50
2009-08-26 17:00:17	2946.10
2009-08-26 17:00:22	2952.60
2009-08-26 17:00:32	2943.90
2009-08-26 17:00:42	2942.80
2009-08-26 17:00:52	2945.50
2009-08-26 17:01:02	2944.90
2009-08-26 17:01:07	2942.50
2009-08-26 17:01:17	2945.00
2009-08-26 17:01:27	2944.90
2009-08-26 17:01:37	2944.70
2009-08-26 17:01:47	2945.80
2009-08-26 17:01:52	2946.80
2009-08-26 17:02:02	2951.20
2009-08-26 17:02:12	2947.40
2009-08-26 17:02:22	2945.00
2009-08-26 17:02:32	2948.70
2009-08-26 17:02:37	2946.40
2009-08-26 17:02:47	2938.20
2009-08-26 17:02:57	2945.70
2009-08-26 17:03:07	2945.50
2009-08-26 17:03:12	2947.10
2009-08-26 17:03:22	2959.10
2009-08-26 17:03:32	2954.80
2009-08-26 17:03:42	2948.80
2009-08-26 17:03:52	2943.60
2009-08-26 17:03:57	2947.40
2009-08-26 17:04:07	2947.80
2009-08-26 17:04:17	2945.50
2009-08-26 17:04:27	2945.00
2009-08-26 17:04:37	2945.20
2009-08-26 17:04:42	2946.50
2009-08-26 17:04:52	2944.00
2009-08-26 17:05:02	2948.20
2009-08-26 17:05:12	2944.20
2009-08-26 17:05:17	2946.90
2009-08-26 17:05:27	2948.30
2009-08-26 17:05:37	2942.80
2009-08-26 17:05:47	2942.10
2009-08-26 17:05:57	2948.80
2009-08-26 17:06:07	2949.30
2009-08-26 17:06:12	2976.90
2009-08-26 17:06:22	2947.00
2009-08-26 17:06:32	2962.10
2009-08-26 17:06:42	2944.10
2009-08-26 17:06:52	2944.70
2009-08-26 17:06:57	2945.10
2009-08-26 17:07:07	2950.00
2009-08-26 17:07:17	2951.00
2009-08-26 17:07:27	2950.10
2009-08-26 17:07:37	2948.00
2009-08-26 17:07:42	2951.80
2009-08-26 17:07:52	2956.30
2009-08-26 17:08:02	2956.80
2009-08-26 17:08:12	2948.60
2009-08-26 17:08:22	2944.90
2009-08-26 17:08:27	2948.00
2009-08-26 17:08:37	2948.20
2009-08-26 17:08:47	2942.90
2009-08-26 17:08:57	2946.10
2009-08-26 17:09:07	2962.10
2009-08-26 17:09:12	2947.50
2009-08-26 17:09:22	2945.80
2009-08-26 17:09:32	2946.50
2009-08-26 17:09:42	2944.60
2009-08-26 17:09:52	2947.00
2009-08-26 17:09:57	2946.90
2009-08-26 17:10:07	2954.20
2009-08-26 17:10:17	2946.60
2009-08-26 17:10:27	2947.40
2009-08-26 17:10:32	2948.40
2009-08-26 17:10:42	2945.80
2009-08-26 17:10:52	2950.40
2009-08-26 17:11:02	2940.30
2009-08-26 17:11:12	2946.50
2009-08-26 17:11:17	2954.60
2009-08-26 17:11:27	2937.60
2009-08-26 17:11:37	2947.70
2009-08-26 17:11:47	2945.80
2009-08-26 17:11:57	2945.60
2009-08-26 17:12:02	2944.60
2009-08-26 17:12:12	2947.30
2009-08-26 17:12:22	2935.20
2009-08-26 17:12:32	2949.60
2009-08-26 17:12:42	2945.90
2009-08-26 17:12:47	2947.90
2009-08-26 17:12:57	2946.40
2009-08-26 17:13:07	2949.80
2009-08-26 17:13:17	2951.50
2009-08-26 17:13:22	2943.90
2009-08-26 17:13:32	2949.40
2009-08-26 17:13:42	2956.40
2009-08-26 17:13:52	2955.50
2009-08-26 17:14:02	2953.70
2009-08-26 17:14:07	2945.20
2009-08-26 17:14:17	2948.60
2009-08-26 17:14:27	2960.00
2009-08-26 17:14:37	2959.70
2009-08-26 17:14:47	2949.80
2009-08-26 17:14:52	2935.60
2009-08-26 17:15:02	2948.40
2009-08-26 17:15:12	2948.50
2009-08-26 17:15:22	2949.00
2009-08-26 17:15:27	2947.90
2009-08-26 17:15:37	2948.20
2009-08-26 17:15:47	2947.80
2009-08-26 17:15:57	2949.20
2009-08-26 17:16:07	2949.30
2009-08-26 17:16:12	2949.10
2009-08-26 17:16:22	2947.20
2009-08-26 17:16:32	2949.30
2009-08-26 17:16:42	2955.30
2009-08-26 17:16:47	2946.60
2009-08-26 17:16:57	2963.00
2009-08-26 17:17:07	2949.40
2009-08-26 17:17:17	2951.80
2009-08-26 17:17:22	2944.20
2009-08-26 17:17:32	2950.70
2009-08-26 17:17:42	2946.10
2009-08-26 17:17:52	2946.40
2009-08-26 17:18:02	2946.80
2009-08-26 17:18:07	2949.30
2009-08-26 17:18:17	2951.10
2009-08-26 17:18:27	2953.60
2009-08-26 17:18:37	2945.70
2009-08-26 17:18:47	2948.70
2009-08-26 17:18:52	2948.30
2009-08-26 17:19:02	2935.80
2009-08-26 17:19:12	2950.30
2009-08-26 17:19:22	2945.30
2009-08-26 17:19:27	2945.40
2009-08-26 17:19:37	2946.00
2009-08-26 17:19:47	2949.90
2009-08-26 17:19:57	2960.10
2009-08-26 17:20:02	2956.80
2009-08-26 17:20:11	2962.00
2009-08-26 17:20:21	2950.50
2009-08-26 17:20:31	2949.80
2009-08-26 17:20:41	2951.70
2009-08-26 17:20:46	2950.60
2009-08-26 17:20:56	2942.10
2009-08-26 17:21:06	2955.50
2009-08-26 17:21:16	2955.00
2009-08-26 17:21:21	2949.50
2009-08-26 17:21:31	2947.80
2009-08-26 17:21:41	2947.60
2009-08-26 17:21:51	2953.20
2009-08-26 17:21:56	2950.40
2009-08-26 17:22:06	2951.00
2009-08-26 17:22:16	2948.40
2009-08-26 17:22:26	2975.80
2009-08-26 17:22:36	2950.10
2009-08-26 17:22:46	2950.90
2009-08-26 17:22:51	2949.80
2009-08-26 17:23:01	2948.70
2009-08-26 17:23:11	2946.90
2009-08-26 17:23:21	2943.20
2009-08-26 17:23:31	2958.00
2009-08-26 17:23:41	2952.70
2009-08-26 17:23:46	2946.50
2009-08-26 17:23:56	2946.40
2009-08-26 17:24:06	2947.40
2009-08-26 17:24:16	2952.40
2009-08-26 17:24:26	2951.20
2009-08-26 17:24:36	2956.70
2009-08-26 17:24:41	2963.60
2009-08-26 17:24:51	2948.70
2009-08-26 17:25:01	2947.50
2009-08-26 17:25:12	2948.20
2009-08-26 17:25:22	2950.40
2009-08-26 17:25:32	2948.60
2009-08-26 17:25:37	2964.60
2009-08-26 17:25:47	2949.00
2009-08-26 17:25:57	2932.70
2009-08-26 17:26:07	2951.80
2009-08-26 17:26:17	2952.80
2009-08-26 17:26:27	2949.00
2009-08-26 17:26:37	2949.10
2009-08-26 17:26:42	2952.80
2009-08-26 17:26:52	2953.70
2009-08-26 17:27:02	2952.60
2009-08-26 17:27:12	2953.40
2009-08-26 17:27:22	2953.10
2009-08-26 17:27:32	2949.90
2009-08-26 17:27:37	2954.60
2009-08-26 17:27:47	2954.80
2009-08-26 17:27:57	2951.20
2009-08-26 17:28:07	2955.60
2009-08-26 17:28:17	2951.90
2009-08-26 17:28:27	2952.70
2009-08-26 17:28:32	2945.90
2009-08-26 17:28:42	2948.50
2009-08-26 17:28:52	2950.10
2009-08-26 17:29:02	2949.80
2009-08-26 17:29:12	2953.20
2009-08-26 17:29:22	2946.60
2009-08-26 17:29:27	2949.50
2009-08-26 17:29:37	2950.70
2009-08-26 17:29:47	2947.00
2009-08-26 17:29:57	2932.30
2009-08-26 17:30:07	2944.20
2009-08-26 17:30:17	2948.60
2009-08-26 17:30:27	2950.80
2009-08-26 17:30:32	2955.40
2009-08-26 17:30:42	2952.50
2009-08-26 17:30:52	2949.30
2009-08-26 17:31:02	2959.00
2009-08-26 17:31:12	2955.00
2009-08-26 17:31:22	2944.90
2009-08-26 17:31:27	2954.70
2009-08-26 17:31:37	2952.50
2009-08-26 17:31:47	2952.10
2009-08-26 17:31:57	2951.70
2009-08-26 17:32:07	2953.60
2009-08-26 17:32:12	2952.60
2009-08-26 17:32:22	2954.60
2009-08-26 17:32:32	2953.90
2009-08-26 17:32:42	2950.50
2009-08-26 17:32:52	2954.30
2009-08-26 17:33:02	2952.00
2009-08-26 17:33:12	2957.10
2009-08-26 17:33:17	2952.50
2009-08-26 17:33:27	2952.30
2009-08-26 17:33:37	2957.10
2009-08-26 17:33:47	2950.80
2009-08-26 17:33:57	2956.40
2009-08-26 17:34:07	2951.30
2009-08-26 17:34:17	3008.00
2009-08-26 17:34:22	2950.20
2009-08-26 17:34:32	2949.20
2009-08-26 17:34:42	2948.20
2009-08-26 17:34:52	2953.90
2009-08-26 17:35:02	2954.70
2009-08-26 17:35:12	2954.40
2009-08-26 17:35:17	2953.90
2009-08-26 17:35:27	2952.00
2009-08-26 17:35:37	2955.40
2009-08-26 17:35:47	2948.50
2009-08-26 17:35:57	2948.40
2009-08-26 17:36:07	2953.70
2009-08-26 17:36:12	2969.40
2009-08-26 17:36:22	2956.50
2009-08-26 17:36:32	2955.40
2009-08-26 17:36:42	2950.60
2009-08-26 17:36:52	2949.70
2009-08-26 17:37:02	2955.50
2009-08-26 17:37:07	2951.30
2009-08-26 17:37:17	2949.90
2009-08-26 17:37:27	2949.30
2009-08-26 17:37:37	2948.70
2009-08-26 17:37:47	2955.10
2009-08-26 17:37:57	2949.90
2009-08-26 17:38:02	2954.50
2009-08-26 17:38:12	2954.50
2009-08-26 17:38:22	2954.30
2009-08-26 17:38:32	2953.80
2009-08-26 17:38:42	2952.30
2009-08-26 17:38:52	2954.80
2009-08-26 17:39:02	2954.00
2009-08-26 17:39:07	2953.90
2009-08-26 17:39:17	2950.20
2009-08-26 17:39:27	2956.40
2009-08-26 17:39:37	2956.70
2009-08-26 17:39:47	2957.30
2009-08-26 17:39:57	2954.60
2009-08-26 17:40:02	2957.80
2009-08-26 17:40:12	2957.80
2009-08-26 17:40:22	2958.10
2009-08-26 17:40:32	2945.20
2009-08-26 17:40:42	2951.30
2009-08-26 17:40:52	2958.90
2009-08-26 17:40:57	2951.20
2009-08-26 17:41:07	2956.00
2009-08-26 17:41:17	2956.40
2009-08-26 17:41:27	2950.60
2009-08-26 17:41:37	2953.80
2009-08-26 17:41:47	2955.40
2009-08-26 17:41:57	2958.20
2009-08-26 17:42:02	2955.30
2009-08-26 17:42:12	2955.20
2009-08-26 17:42:22	2953.70
2009-08-26 17:42:32	2951.80
2009-08-26 17:42:42	2957.20
2009-08-26 17:42:52	2960.70
2009-08-26 17:43:02	2952.00
2009-08-26 17:43:07	2958.80
2009-08-26 17:43:17	2958.70
2009-08-26 17:43:27	2956.10
2009-08-26 17:43:37	2961.70
2009-08-26 17:43:47	2952.00
2009-08-26 17:43:57	2958.90
2009-08-26 17:44:02	2945.40
2009-08-26 17:44:12	2955.40
2009-08-26 17:44:22	2952.40
2009-08-26 17:44:32	2954.50
2009-08-26 17:44:42	2963.50
2009-08-26 17:44:52	2958.90
2009-08-26 17:44:57	2954.50
2009-08-26 17:45:07	2957.00
2009-08-26 17:45:17	2961.90
2009-08-26 17:45:27	2957.50
2009-08-26 17:45:37	2958.50
2009-08-26 17:45:47	2959.50
2009-08-26 17:45:52	2967.10
2009-08-26 17:46:02	2956.90
2009-08-26 17:46:12	2952.80
2009-08-26 17:46:22	2955.90
2009-08-26 17:46:32	2944.50
2009-08-26 17:46:37	2952.60
2009-08-26 17:46:47	2957.40
2009-08-26 17:46:57	2954.90
2009-08-26 17:47:07	2971.40
2009-08-26 17:47:17	2952.90
2009-08-26 17:47:27	2954.50
2009-08-26 17:47:37	2952.90
2009-08-26 17:47:42	2955.90
2009-08-26 17:47:52	2953.60
2009-08-26 17:48:02	2955.70
2009-08-26 17:48:12	2954.50
2009-08-26 17:48:22	2959.60
2009-08-26 17:48:32	2955.90
2009-08-26 17:48:42	2952.10
2009-08-26 17:48:47	2956.50
2009-08-26 17:48:57	2953.20
2009-08-26 17:49:07	2965.70
2009-08-26 17:49:17	2967.50
2009-08-26 17:49:27	2954.50
2009-08-26 17:49:37	2955.70
2009-08-26 17:49:42	2954.50
2009-08-26 17:49:52	2950.70
2009-08-26 17:50:02	3033.10
2009-08-26 17:50:12	2943.30
2009-08-26 17:50:22	2950.60
2009-08-26 17:50:32	2956.40
2009-08-26 17:50:37	2956.50
2009-08-26 17:50:47	2958.20
2009-08-26 17:50:57	2950.40
2009-08-26 17:51:07	2954.10
2009-08-26 17:51:17	2953.30
2009-08-26 17:51:27	2957.70
2009-08-26 17:51:32	2954.90
2009-08-26 17:51:42	2956.70
2009-08-26 17:51:52	2957.30
2009-08-26 17:52:02	2956.50
2009-08-26 17:52:12	2957.00
2009-08-26 17:52:22	2955.40
2009-08-26 17:52:27	2957.70
2009-08-26 17:52:37	2955.00
2009-08-26 17:52:47	2957.50
2009-08-26 17:52:57	2956.50
2009-08-26 17:53:07	2959.30
2009-08-26 17:53:17	2961.90
2009-08-26 17:53:22	2957.10
2009-08-26 17:53:32	2958.40
2009-08-26 17:53:42	2958.30
2009-08-26 17:53:52	2955.80
2009-08-26 17:54:02	2955.40
2009-08-26 17:54:12	2956.60
2009-08-26 17:54:17	2960.10
2009-08-26 17:54:27	2957.00
2009-08-26 17:54:37	2959.70
2009-08-26 17:54:47	2961.30
2009-08-26 17:54:57	2958.90
2009-08-26 17:55:07	2957.20
2009-08-26 17:55:17	2959.30
2009-08-26 17:55:32	2961.30
2009-08-26 17:55:42	2954.70
2009-08-26 17:55:47	2960.90
2009-08-26 17:55:57	2959.50
2009-08-26 17:56:07	2962.00
2009-08-26 17:56:12	2957.80
2009-08-26 17:56:22	2962.60
2009-08-26 17:56:32	2962.10
2009-08-26 17:56:42	2959.80
2009-08-26 17:56:47	2958.00
2009-08-26 17:56:57	2958.80
2009-08-26 17:57:07	2960.70
2009-08-26 17:57:17	2960.80
2009-08-26 17:57:27	2964.10
2009-08-26 17:57:32	2961.50
2009-08-26 17:57:42	2959.10
2009-08-26 17:57:52	2962.90
2009-08-26 17:57:57	2961.90
2009-08-26 17:58:07	2965.10
2009-08-26 17:58:12	2960.60
2009-08-26 17:58:22	2962.30
2009-08-26 17:58:32	2963.40
2009-08-26 17:58:37	2962.10
2009-08-26 17:58:47	2961.20
2009-08-26 17:58:57	2937.50
2009-08-26 17:59:07	2961.80
2009-08-26 17:59:12	2963.80
2009-08-26 17:59:22	2960.20
2009-08-26 17:59:32	2955.60
2009-08-26 17:59:37	2960.90
2009-08-26 17:59:47	2961.40
2009-08-26 17:59:57	2961.90
2009-08-26 18:00:07	2962.20
2009-08-26 18:00:12	2966.00
2009-08-26 18:00:22	2963.80
2009-08-26 18:00:32	2963.60
2009-08-26 18:00:42	2967.10
2009-08-26 18:00:47	2969.30
2009-08-26 18:00:57	2967.10
2009-08-26 18:01:07	2969.40
2009-08-26 18:01:17	2969.10
2009-08-26 18:01:22	2966.30
2009-08-26 18:01:32	2966.50
2009-08-26 18:01:42	2959.60
2009-08-26 18:01:52	2964.70
2009-08-26 18:02:02	2963.30
2009-08-26 18:02:07	2963.90
2009-08-26 18:02:17	2963.80
2009-08-26 18:02:27	2966.40
2009-08-26 18:02:37	2965.20
2009-08-26 18:02:42	2973.70
2009-08-26 18:02:52	2968.00
2009-08-26 18:03:02	2969.70
2009-08-26 18:03:12	2972.70
2009-08-26 18:03:22	2973.90
2009-08-26 18:03:27	2974.50
2009-08-26 18:03:37	2977.90
2009-08-26 18:03:47	2975.30
2009-08-26 18:03:57	2980.30
2009-08-26 18:04:02	2979.20
2009-08-26 18:04:12	2979.10
2009-08-26 18:04:22	2977.30
2009-08-26 18:04:42	2980.70
2009-08-26 18:04:52	2978.60
2009-08-26 18:04:57	2980.20
2009-08-26 18:05:07	2980.30
2009-08-26 18:05:16	2982.10
2009-08-26 18:05:26	2982.70
2009-08-26 18:05:31	2981.10
2009-08-26 18:05:41	2982.70
2009-08-26 18:05:51	2982.50
2009-08-26 18:06:01	2983.40
2009-08-26 18:06:11	2986.10
2009-08-26 18:07:06	2981.60
2009-08-26 18:07:16	2984.20
2009-08-26 18:07:21	2981.30
2009-08-26 18:07:31	2982.00
2009-08-26 18:07:41	2982.80
2009-08-26 18:07:56	2981.50
2009-08-26 18:08:06	2981.00
2009-08-26 18:08:21	2981.10
2009-08-26 18:09:06	2982.20
2009-08-26 18:09:31	2985.80
2009-08-26 18:10:37	2980.40
2009-08-26 18:10:42	2980.30
2009-08-26 18:10:57	2983.60
2009-08-26 18:11:02	2980.20
2009-08-26 18:11:12	2982.20
2009-08-26 18:11:17	2981.30
2009-08-26 18:12:17	2982.50
2009-08-26 18:12:22	2981.40
2009-08-26 18:12:32	2981.60
2009-08-26 18:12:37	2983.50
2009-08-26 18:13:52	2982.80
2009-08-26 18:13:57	2983.80
2009-08-26 18:15:17	2982.30
2009-08-26 18:15:22	2983.90
2009-08-26 18:15:57	2981.90
2009-08-26 18:17:47	2983.20
2009-08-26 18:17:52	2981.80
2009-08-26 18:18:12	2986.20
2009-08-26 18:18:27	2984.90
2009-08-26 18:18:37	2982.50
2009-08-26 18:18:42	2982.90
2009-08-26 18:18:52	2982.90
2009-08-26 18:19:02	2981.80
2009-08-26 18:19:07	2986.80
2009-08-26 18:19:17	2983.10
2009-08-26 18:19:27	2985.20
2009-08-26 18:19:37	2981.10
2009-08-26 18:19:47	2981.80
2009-08-26 18:19:52	2983.20
2009-08-26 18:20:12	2991.30
2009-08-26 18:20:47	2987.40
2009-08-26 18:20:52	2983.20
2009-08-26 18:21:02	2982.10
2009-08-26 18:21:07	2981.60
2009-08-26 18:21:17	2982.90
2009-08-26 18:21:27	2982.90
2009-08-26 18:21:37	2982.50
2009-08-26 18:21:47	2982.80
2009-08-26 18:21:52	2981.00
2009-08-26 18:22:02	2983.10
2009-08-26 18:22:12	2985.80
2009-08-26 18:22:17	2980.50
2009-08-26 18:22:27	2981.50
2009-08-26 18:22:37	2981.30
2009-08-26 18:22:47	2982.10
2009-08-26 18:22:52	2982.10
2009-08-26 18:23:02	2983.30
2009-08-26 18:23:12	2980.50
2009-08-26 18:23:22	2981.80
2009-08-26 18:23:27	2980.50
2009-08-26 18:23:37	2982.00
2009-08-26 18:23:47	2982.40
2009-08-26 18:23:52	2983.00
2009-08-26 18:24:02	2982.40
2009-08-26 18:24:12	2983.50
2009-08-26 18:24:22	2983.50
2009-08-26 18:24:32	2981.80
2009-08-26 18:24:37	2984.50
2009-08-26 18:24:47	2984.30
2009-08-26 18:24:57	2984.60
2009-08-26 18:25:07	2987.10
2009-08-26 18:25:12	2981.20
2009-08-26 18:25:22	2984.90
2009-08-26 18:25:32	2984.70
2009-08-26 18:25:42	2981.20
2009-08-26 18:25:52	2984.60
2009-08-26 18:26:02	2983.20
2009-08-26 18:26:07	2985.10
2009-08-26 18:26:17	2985.40
2009-08-26 18:26:27	2984.80
2009-08-26 18:26:37	2981.80
2009-08-26 18:26:47	2983.70
2009-08-26 18:26:57	2982.90
2009-08-26 18:27:02	2983.70
2009-08-26 18:27:12	2982.80
2009-08-26 18:27:22	2981.10
2009-08-26 18:27:32	2984.30
2009-08-26 18:27:37	2981.80
2009-08-26 18:27:47	2983.60
2009-08-26 18:28:12	3308.50
2009-08-26 18:28:27	2982.00
2009-08-26 18:28:37	2982.20
2009-08-26 18:28:42	2983.20
2009-08-26 18:28:52	2983.50
2009-08-26 18:28:57	2983.10
2009-08-26 18:29:07	2982.90
2009-08-26 18:29:17	2981.70
2009-08-26 18:29:22	2983.90
2009-08-26 18:29:32	2981.00
2009-08-26 18:29:42	2984.30
2009-08-26 18:29:52	2980.60
2009-08-26 18:30:02	2982.20
2009-08-26 18:30:12	2980.10
2009-08-26 18:30:17	2979.40
2009-08-26 18:30:27	2980.50
2009-08-26 18:30:37	2980.30
2009-08-26 18:30:47	2979.80
2009-08-26 18:30:57	2982.30
2009-08-26 18:31:02	2982.00
2009-08-26 18:31:12	2987.20
2009-08-26 18:31:22	2984.70
2009-08-26 18:31:32	2981.00
2009-08-26 18:31:42	2982.20
2009-08-26 18:31:52	2982.30
2009-08-26 18:31:57	2982.20
2009-08-26 18:32:07	2984.10
2009-08-26 18:32:17	2985.30
2009-08-26 18:32:27	2980.80
2009-08-26 18:32:37	2986.60
2009-08-26 18:32:47	2981.00
2009-08-26 18:32:52	2981.60
2009-08-26 18:33:02	2984.60
2009-08-26 18:33:12	2989.60
2009-08-26 18:33:22	2980.80
2009-08-26 18:33:32	2983.20
2009-08-26 18:33:37	2986.30
2009-08-26 18:33:47	2983.90
2009-08-26 18:33:57	2981.90
2009-08-26 18:34:07	2981.60
2009-08-26 18:34:17	2981.60
2009-08-26 18:34:22	2980.30
2009-08-26 18:34:32	2980.40
2009-08-26 18:34:42	2980.80
2009-08-26 18:34:52	2981.90
2009-08-26 18:35:02	2983.90
2009-08-26 18:35:12	2982.40
2009-08-26 18:35:17	2982.40
2009-08-26 18:35:27	2977.20
2009-08-26 18:35:37	2982.60
2009-08-26 18:35:42	2980.50
2009-08-26 18:35:52	2985.60
2009-08-26 18:36:57	2979.70
2009-08-26 18:37:02	2979.30
2009-08-26 18:37:17	2978.90
2009-08-26 18:37:42	2978.90
2009-08-26 18:38:27	2979.10
2009-08-26 18:38:37	2977.40
2009-08-26 18:38:42	3285.30
2009-08-26 18:39:37	2976.30
2009-08-26 18:39:42	2975.60
2009-08-26 18:41:07	2973.40
2009-08-26 18:41:17	2972.30
2009-08-26 18:41:22	2970.90
2009-08-26 18:41:27	2973.80
2009-08-26 18:41:37	2971.30
2009-08-26 18:41:47	2977.80
2009-08-26 18:41:52	2971.50
2009-08-26 18:42:32	2974.10
2009-08-26 18:46:02	2964.90
2009-08-26 18:46:12	2964.10
2009-08-26 18:47:37	2962.70
2009-08-26 18:49:17	2959.60
2009-08-26 18:49:27	2959.10
2009-08-26 18:49:42	2958.00
2009-08-26 18:49:47	2958.70
2009-08-26 18:50:31	2957.30
2009-08-26 18:50:36	2954.70
2009-08-26 18:50:46	2957.60
2009-08-26 18:50:51	2958.20
2009-08-26 18:51:01	2957.20
2009-08-26 18:51:11	2956.60
2009-08-26 18:51:21	2954.50
2009-08-26 18:51:46	2955.10
2009-08-26 18:51:51	2957.00
2009-08-26 18:52:01	2957.40
2009-08-26 18:52:06	2952.50
2009-08-26 18:53:26	2951.30
2009-08-26 18:53:36	2951.00
2009-08-26 18:53:41	3595.40
2009-08-26 18:54:16	2948.90
2009-08-26 18:54:36	2948.80
2009-08-26 18:54:41	2948.50
2009-08-26 18:54:51	2948.80
2009-08-26 18:54:56	2946.60
2009-08-26 18:55:06	2946.00
2009-08-26 18:55:17	2947.70
2009-08-26 18:55:22	2946.60
2009-08-26 18:55:32	2945.40
2009-08-26 18:55:37	2944.00
2009-08-26 18:55:47	2950.10
2009-08-26 18:55:52	2944.10
2009-08-26 18:56:02	2944.00
2009-08-26 18:56:17	2945.90
2009-08-26 18:57:27	2942.80
2009-08-26 18:57:42	2941.00
2009-08-26 18:57:47	2941.20
2009-08-26 18:57:57	2940.00
2009-08-26 18:58:02	2937.70
2009-08-26 18:58:12	2937.40
2009-08-26 18:58:17	2938.90
2009-08-26 18:58:27	2937.70
2009-08-26 18:58:32	2936.80
2009-08-26 18:58:42	2934.10
2009-08-26 18:58:47	2934.30
2009-08-26 18:58:57	2936.60
2009-08-26 18:59:07	2935.80
2009-08-26 18:59:12	2932.50
2009-08-26 18:59:22	2933.70
2009-08-26 18:59:32	2932.70
2009-08-26 18:59:42	2934.10
2009-08-26 18:59:52	2932.50
2009-08-26 18:59:57	2932.10
2009-08-26 19:00:07	2931.20
2009-08-26 19:00:17	2932.00
2009-08-26 19:00:27	2930.10
2009-08-26 19:00:37	2928.80
2009-08-26 19:00:42	2930.90
2009-08-26 19:00:52	2929.30
2009-08-26 19:01:37	2929.90
2009-08-26 19:01:42	2930.70
2009-08-26 19:01:52	2929.90
2009-08-26 19:02:02	2928.00
2009-08-26 19:02:07	2929.10
2009-08-26 19:02:17	2929.90
2009-08-26 19:02:22	2929.70
2009-08-26 19:02:32	2928.60
2009-08-26 19:02:42	2928.00
2009-08-26 19:02:47	2927.80
2009-08-26 19:02:57	2928.70
2009-08-26 19:03:02	2929.10
2009-08-26 19:03:12	2929.50
2009-08-26 19:03:22	2929.20
2009-08-26 19:03:27	2929.80
2009-08-26 19:03:37	2929.30
2009-08-26 19:03:47	2928.70
2009-08-26 19:03:52	2937.90
2009-08-26 19:04:02	2930.30
2009-08-26 19:04:12	2925.80
2009-08-26 19:04:22	2929.10
2009-08-26 19:04:27	2931.40
2009-08-26 19:04:37	2933.60
2009-08-26 19:04:47	2929.60
2009-08-26 19:04:57	2929.70
2009-08-26 19:05:07	2930.60
2009-08-26 19:05:12	2931.80
2009-08-26 19:05:22	2929.30
2009-08-26 19:05:32	2928.60
2009-08-26 19:05:42	2929.40
2009-08-26 19:05:52	2929.70
2009-08-26 19:05:57	2933.10
2009-08-26 19:06:07	2924.90
2009-08-26 19:06:17	2934.60
2009-08-26 19:06:27	2930.10
2009-08-26 19:06:32	2933.70
2009-08-26 19:06:42	2928.40
2009-08-26 19:06:52	2925.60
2009-08-26 19:07:02	2935.70
2009-08-26 19:07:12	2930.30
2009-08-26 19:07:22	2930.60
2009-08-26 19:07:27	2931.50
2009-08-26 19:07:37	2928.50
2009-08-26 19:07:47	2930.80
2009-08-26 19:07:57	2928.80
2009-08-26 19:08:07	2929.10
2009-08-26 19:08:12	2931.10
2009-08-26 19:08:22	2931.90
2009-08-26 19:08:32	2933.30
2009-08-26 19:08:42	2942.30
2009-08-26 19:08:47	2931.20
2009-08-26 19:08:57	2932.30
2009-08-26 19:09:02	2932.00
2009-08-26 19:09:12	2933.10
2009-08-26 19:09:22	2931.70
2009-08-26 19:09:32	2930.20
2009-08-26 19:09:37	2930.70
2009-08-26 19:09:47	2936.80
2009-08-26 19:09:57	2931.90
2009-08-26 19:10:07	2930.40
2009-08-26 19:10:17	2933.80
2009-08-26 19:10:22	2932.10
2009-08-26 19:10:32	2938.90
2009-08-26 19:10:42	2934.20
2009-08-26 19:10:52	2932.60
2009-08-26 19:11:02	2929.20
2009-08-26 19:11:12	2932.20
2009-08-26 19:11:17	2931.50
2009-08-26 19:11:27	2930.10
2009-08-26 19:11:37	2932.30
2009-08-26 19:11:47	2932.30
2009-08-26 19:11:57	2938.60
2009-08-26 19:12:07	2933.00
2009-08-26 19:12:12	2933.90
2009-08-26 19:12:22	2933.20
2009-08-26 19:12:32	2931.80
2009-08-26 19:12:37	2934.40
2009-08-26 19:12:47	2937.50
2009-08-26 19:12:57	2932.70
2009-08-26 19:13:07	2933.30
2009-08-26 19:13:17	2934.00
2009-08-26 19:13:27	2930.00
2009-08-26 19:13:32	2935.50
2009-08-26 19:13:42	2932.20
2009-08-26 19:13:52	2935.50
2009-08-26 19:14:02	2932.20
2009-08-26 19:14:12	2933.20
2009-08-26 19:14:17	2931.30
2009-08-26 19:14:27	2931.40
2009-08-26 19:14:37	2931.10
2009-08-26 19:14:47	2932.20
2009-08-26 19:14:57	2932.50
2009-08-26 19:15:07	2931.10
2009-08-26 19:15:12	2936.00
2009-08-26 19:15:22	2934.30
2009-08-26 19:15:32	2935.00
2009-08-26 19:15:42	2933.30
2009-08-26 19:15:52	2930.80
2009-08-26 19:16:02	2930.30
2009-08-26 19:16:07	2931.10
2009-08-26 19:16:17	2929.30
2009-08-26 19:16:27	2927.40
2009-08-26 19:16:32	2926.70
2009-08-26 19:16:42	2929.80
2009-08-26 19:16:52	2932.80
2009-08-26 19:17:02	2926.10
2009-08-26 19:17:07	2921.40
2009-08-26 19:17:17	2920.10
2009-08-26 19:17:27	2924.00
2009-08-26 19:20:27	2913.50
2009-08-26 19:20:32	2916.40
2009-08-26 19:20:42	2915.00
2009-08-26 19:20:47	2913.40
2009-08-26 19:20:52	2913.00
2009-08-26 19:22:22	2909.10
2009-08-26 19:22:37	2907.90
2009-08-26 19:22:42	2909.70
2009-08-26 19:25:37	2904.60
2009-08-26 19:25:47	2904.40
2009-08-26 19:25:52	2904.60
2009-08-26 19:26:02	2905.50
2009-08-26 19:26:12	2905.80
2009-08-26 19:26:17	2904.50
2009-08-26 19:26:27	2903.50
2009-08-26 19:27:32	2898.50
2009-08-26 19:27:42	2897.10
2009-08-26 19:27:47	2903.80
2009-08-26 19:28:02	3191.00
2009-08-26 19:28:12	2896.10
2009-08-26 19:28:17	2893.70
2009-08-26 19:28:22	2894.60
2009-08-26 19:29:02	2886.80
2009-08-26 19:29:12	2887.40
2009-08-26 19:29:17	2891.50
2009-08-26 19:29:27	2889.10
2009-08-26 19:29:32	2886.80
2009-08-26 19:29:42	2892.20
2009-08-26 19:29:52	2883.90
2009-08-26 19:29:57	2881.10
2009-08-26 19:30:07	2878.00
2009-08-26 19:30:17	2877.50
2009-08-26 19:30:57	2876.10
2009-08-26 19:31:07	2875.00
2009-08-26 19:31:22	2870.00
2009-08-26 19:31:27	2872.20
2009-08-26 19:31:37	2870.20
2009-08-26 19:31:52	2873.40
2009-08-26 19:32:02	2874.40
2009-08-26 19:32:17	2866.10
2009-08-26 19:32:32	2865.20
2009-08-26 19:33:02	3316.20
2009-08-26 19:34:22	2853.70
2009-08-26 19:34:32	2857.80
2009-08-26 19:34:37	2858.90
2009-08-26 19:35:52	2848.40
2009-08-26 19:35:57	2850.10
2009-08-26 19:36:02	2848.90
2009-08-26 19:36:12	2850.50
2009-08-26 19:39:27	2831.40
2009-08-26 19:39:37	2829.60
2009-08-26 19:41:02	2829.70
2009-08-26 19:41:07	2826.10
2009-08-26 19:41:12	2830.50
2009-08-26 19:41:22	2830.80
2009-08-26 19:41:27	2832.70
2009-08-26 19:41:37	2835.10
2009-08-26 19:41:47	2836.30
2009-08-26 19:41:52	2834.90
2009-08-26 19:42:02	2840.80
2009-08-26 19:42:12	2831.50
2009-08-26 19:42:17	2839.80
2009-08-26 19:42:27	2831.20
2009-08-26 19:42:32	2828.20
2009-08-26 19:46:07	2816.10
2009-08-26 19:46:32	2813.20
2009-08-26 19:47:12	2808.90
2009-08-26 19:49:12	2806.90
2009-08-26 19:49:22	2807.00
2009-08-26 19:49:27	2808.30
2009-08-26 19:49:32	2814.80
2009-08-26 19:49:42	2816.20
2009-08-26 19:49:47	3124.60
2009-08-26 19:49:52	2812.80
2009-08-26 19:50:02	2812.60
2009-08-26 19:50:07	2811.80
2009-08-26 19:50:17	2811.40
2009-08-26 19:53:07	2803.50
2009-08-26 19:53:17	2802.60
2009-08-26 19:56:07	2807.20
2009-08-26 19:56:17	2807.90
2009-08-26 19:56:22	2807.20
2009-08-26 19:56:32	2806.80
2009-08-26 19:56:37	2808.30
2009-08-26 19:56:47	2807.40
2009-08-26 19:58:22	2805.10
2009-08-26 19:58:32	2804.90
2009-08-26 19:58:37	2804.10
2009-08-26 19:58:42	2804.40
2009-08-26 19:58:52	2804.50
2009-08-26 19:59:02	2804.70
2009-08-26 19:59:07	2803.70
2009-08-26 19:59:22	2805.40
2009-08-26 19:59:32	2803.90
2009-08-26 19:59:37	2803.70
2009-08-26 19:59:42	2804.30
2009-08-26 19:59:52	2803.70
2009-08-26 19:59:57	2803.60
2009-08-26 20:00:07	2804.60
2009-08-26 20:00:12	2803.30
2009-08-26 20:00:22	2803.80
2009-08-26 20:00:32	2803.80
2009-08-26 20:02:27	2798.80
2009-08-26 20:02:37	2799.10
2009-08-26 20:02:42	2801.50
2009-08-26 20:02:52	2805.60
2009-08-26 20:02:57	2802.30
2009-08-26 20:03:07	2800.10
2009-08-26 20:03:17	2808.30
2009-08-26 20:03:22	2802.90
2009-08-26 20:03:32	2808.60
2009-08-26 20:03:42	2804.80
2009-08-26 20:03:47	2803.40
2009-08-26 20:03:57	2808.00
2009-08-26 20:04:07	2801.40
2009-08-26 20:04:17	2804.70
2009-08-26 20:04:27	2800.90
2009-08-26 20:04:32	2803.60
2009-08-26 20:04:42	2803.80
2009-08-26 20:04:52	2800.20
2009-08-26 20:05:02	2804.20
2009-08-26 20:05:07	2798.20
2009-08-26 20:05:17	2805.60
2009-08-26 20:05:27	2801.30
2009-08-26 20:05:52	2798.80
2009-08-26 20:05:57	2808.90
2009-08-26 20:06:07	2801.40
2009-08-26 20:06:12	2802.10
2009-08-26 20:06:22	2801.20
2009-08-26 20:06:27	2804.10
2009-08-26 20:06:37	2804.00
2009-08-26 20:06:42	2824.10
2009-08-26 20:06:52	2815.40
2009-08-26 20:07:07	2811.70
2009-08-26 20:07:12	2803.50
2009-08-26 20:07:17	2806.50
2009-08-26 20:08:07	2804.20
2009-08-26 20:08:17	2804.30
2009-08-26 20:08:37	2803.60
2009-08-26 20:08:42	2803.60
2009-08-26 20:08:47	2802.60
2009-08-26 20:08:57	2807.70
2009-08-26 20:09:02	2803.30
2009-08-26 20:09:07	2799.90
2009-08-26 20:09:17	2805.30
2009-08-26 20:09:22	2798.90
2009-08-26 20:09:32	2803.60
2009-08-26 20:09:37	2799.80
2009-08-26 20:09:42	2803.00
2009-08-26 20:09:52	2806.10
2009-08-26 20:09:57	2803.20
2009-08-26 20:10:02	2801.40
2009-08-26 20:10:12	2802.00
2009-08-26 20:10:17	2804.10
2009-08-26 20:10:22	2804.80
2009-08-26 20:10:32	2804.40
2009-08-26 20:10:37	2799.30
2009-08-26 20:10:47	3022.70
2009-08-26 20:10:52	2805.50
2009-08-26 20:14:17	2785.80
2009-08-26 20:14:42	2787.00
2009-08-26 20:14:52	2789.00
2009-08-26 20:15:32	2783.30
2009-08-26 20:15:47	2780.70
2009-08-26 20:16:27	2789.60
2009-08-26 20:17:27	2771.20
2009-08-26 20:17:37	2783.80
2009-08-26 20:19:17	2761.40
2009-08-26 20:20:22	2755.00
2009-08-26 20:20:32	2751.20
2009-08-26 20:20:37	2755.00
2009-08-26 20:20:42	2756.50
2009-08-26 20:20:52	2755.90
2009-08-26 20:20:57	2756.90
2009-08-26 20:21:07	2762.30
2009-08-26 20:21:12	2757.70
2009-08-26 20:21:22	2755.30
2009-08-26 20:21:27	2755.00
2009-08-26 20:21:42	2756.50
2009-08-26 20:21:57	2905.50
2009-08-26 20:22:02	3300.60
2009-08-26 20:22:32	3279.30
2009-08-26 20:27:42	2744.70
2009-08-26 20:28:27	2740.90
2009-08-26 20:28:37	2741.30
2009-08-26 20:28:42	2740.20
2009-08-26 20:28:47	2742.60
2009-08-26 20:28:57	2740.50
2009-08-26 20:29:07	2737.90
2009-08-26 20:29:17	2738.70
2009-08-26 20:29:27	2736.50
2009-08-26 20:29:52	2734.60
2009-08-26 20:30:02	2734.90
2009-08-26 20:30:07	2739.40
2009-08-26 20:31:17	2735.80
2009-08-26 20:32:02	2734.50
2009-08-26 20:32:07	2730.80
2009-08-26 20:32:17	2740.00
2009-08-26 20:32:22	2735.50
2009-08-26 20:32:27	2730.00
2009-08-26 20:32:37	2731.90
2009-08-26 20:32:57	2732.60
2009-08-26 20:33:07	2733.80
2009-08-26 20:33:12	2730.40
2009-08-26 20:33:17	2733.80
2009-08-26 20:33:22	2734.90
2009-08-26 20:33:32	2745.30
2009-08-26 20:33:37	2731.30
2009-08-26 20:34:17	2737.50
2009-08-26 20:34:27	2729.60
2009-08-26 20:34:32	2735.90
2009-08-26 20:34:42	2733.30
2009-08-26 20:34:52	2727.10
2009-08-26 20:35:52	2726.40
2009-08-26 20:35:57	2729.00
2009-08-26 20:36:12	2727.60
2009-08-26 20:37:12	2744.30
2009-08-26 20:37:22	2726.00
2009-08-26 20:37:27	2725.80
2009-08-26 20:37:32	2723.70
2009-08-26 20:37:37	2725.80
2009-08-26 20:37:42	2724.30
2009-08-26 20:39:22	2723.00
2009-08-26 20:39:57	2722.90
2009-08-26 20:40:07	2722.30
2009-08-26 20:40:12	2722.70
2009-08-26 20:40:22	2721.40
2009-08-26 20:40:27	2728.60
2009-08-26 20:40:32	2727.00
2009-08-26 20:40:42	2724.60
2009-08-26 20:40:47	2729.00
2009-08-26 20:40:57	2729.50
2009-08-26 20:41:02	2721.00
2009-08-26 20:43:12	2710.90
2009-08-26 20:44:07	2705.40
2009-08-26 20:45:37	2697.60
2009-08-26 20:47:32	3759.20
2009-08-26 20:48:27	2693.20
2009-08-26 20:48:57	2691.00
2009-08-26 20:50:52	3836.90
2009-08-26 20:51:47	2689.30
2009-08-26 20:51:57	2689.20
2009-08-26 20:52:02	2690.00
2009-08-26 20:52:07	2690.00
2009-08-26 20:52:17	2689.70
2009-08-26 20:52:22	2692.90
2009-08-26 20:52:32	2691.10
2009-08-26 20:52:37	2691.40
2009-08-26 20:52:47	2691.80
2009-08-26 20:52:57	2691.10
2009-08-26 20:53:07	2691.30
2009-08-26 20:53:17	2692.70
2009-08-26 20:53:27	2692.00
2009-08-26 20:53:37	2690.10
2009-08-26 20:53:47	2691.60
2009-08-26 20:53:52	2691.20
2009-08-26 20:54:02	2691.40
2009-08-26 20:54:07	2690.20
2009-08-26 20:54:17	2691.40
2009-08-26 20:54:22	2689.80
2009-08-26 20:54:32	2691.00
2009-08-26 20:54:37	2694.20
2009-08-26 20:54:42	2692.90
2009-08-26 20:54:52	2690.70
2009-08-26 20:54:57	2691.70
2009-08-26 20:55:07	2689.70
2009-08-26 20:55:12	2689.60
2009-08-26 20:55:17	2691.40
2009-08-26 20:55:27	2689.80
2009-08-26 20:55:32	2689.00
2009-08-26 20:55:37	2690.30
2009-08-26 20:55:47	2688.90
2009-08-26 20:55:52	2689.30
2009-08-26 20:56:02	2689.00
2009-08-26 20:56:07	2689.00
2009-08-26 20:56:12	2689.60
2009-08-26 20:56:22	2691.40
2009-08-26 20:56:27	2691.80
2009-08-26 20:56:47	2688.50
2009-08-26 20:56:52	2689.10
2009-08-26 20:57:02	2690.50
2009-08-26 20:57:07	2688.80
2009-08-26 20:57:12	2690.20
2009-08-26 20:57:22	2690.00
2009-08-26 20:57:27	2689.60
2009-08-26 20:57:32	2692.80
2009-08-26 20:57:42	2689.50
2009-08-26 20:57:47	2691.00
2009-08-26 20:57:57	2689.50
2009-08-26 20:58:02	2691.50
2009-08-26 20:58:07	2689.10
2009-08-26 20:58:17	2690.80
2009-08-26 20:58:22	2689.70
2009-08-26 20:58:27	2687.90
2009-08-26 20:58:37	2688.00
2009-08-26 20:58:42	2689.70
2009-08-26 20:58:52	2689.10
2009-08-26 20:58:57	2689.70
2009-08-26 20:59:07	2689.60
2009-08-26 20:59:12	2690.80
2009-08-26 20:59:17	2688.00
2009-08-26 20:59:27	2689.20
2009-08-26 20:59:32	2689.10
2009-08-26 20:59:42	2694.40
2009-08-26 20:59:47	2697.10
2009-08-26 20:59:52	2689.40
2009-08-26 21:00:02	2690.00
2009-08-26 21:00:07	2689.60
2009-08-26 21:00:17	2688.90
2009-08-26 21:00:22	2688.90
2009-08-26 21:00:27	2690.30
2009-08-26 21:00:37	2689.50
2009-08-26 21:00:42	2689.80
2009-08-26 21:00:52	2691.30
2009-08-26 21:00:57	2689.30
2009-08-26 21:01:07	2691.30
2009-08-26 21:01:12	2692.40
2009-08-26 21:01:27	2689.60
2009-08-26 21:01:37	2688.70
2009-08-26 21:01:47	2689.90
2009-08-26 21:01:52	2688.50
2009-08-26 21:01:57	2688.10
2009-08-26 21:02:07	2689.00
2009-08-26 21:02:12	2688.60
2009-08-26 21:02:17	2688.80
2009-08-26 21:02:22	2689.80
2009-08-26 21:02:32	2689.30
2009-08-26 21:02:37	2688.50
2009-08-26 21:02:42	2688.70
2009-08-26 21:02:52	2688.70
2009-08-26 21:02:57	2689.00
2009-08-26 21:03:07	2688.60
2009-08-26 21:03:12	2688.40
2009-08-26 21:03:17	2688.50
2009-08-26 21:03:27	2688.30
2009-08-26 21:03:32	2688.00
2009-08-26 21:03:37	2687.70
2009-08-26 21:03:47	2687.60
2009-08-26 21:03:52	2687.90
2009-08-26 21:03:57	2688.30
2009-08-26 21:04:07	2688.30
2009-08-26 21:04:12	2688.10
2009-08-26 21:04:17	2688.50
2009-08-26 21:04:27	2689.30
2009-08-26 21:04:32	2689.60
2009-08-26 21:04:37	2688.60
2009-08-26 21:04:47	2689.20
2009-08-26 21:04:52	2690.40
2009-08-26 21:05:02	2688.50
2009-08-26 21:05:07	2689.30
2009-08-26 21:05:12	2690.10
2009-08-26 21:05:22	2688.60
2009-08-26 21:05:27	2690.10
2009-08-26 21:05:37	2686.90
2009-08-26 21:05:57	2687.00
2009-08-26 21:06:07	2689.30
2009-08-26 21:06:12	2686.20
2009-08-26 21:06:17	2689.50
2009-08-26 21:06:22	2685.50
2009-08-26 21:06:42	2685.50
2009-08-26 21:06:47	2683.50
2009-08-26 21:06:57	2684.00
2009-08-26 21:07:02	2685.80
2009-08-26 21:07:07	2682.10
2009-08-26 21:07:12	2681.80
2009-08-26 21:07:22	2682.70
2009-08-26 21:07:27	2682.00
2009-08-26 21:07:32	2682.20
2009-08-26 21:07:42	2681.70
2009-08-26 21:07:47	2681.40
2009-08-26 21:07:52	2681.10
2009-08-26 21:08:02	2679.90
2009-08-26 21:08:07	2680.30
2009-08-26 21:08:12	2681.40
2009-08-26 21:08:17	2678.40
2009-08-26 21:08:27	2679.40
2009-08-26 21:08:32	2834.90
2009-08-26 21:08:37	2678.80
2009-08-26 21:08:52	2679.30
2009-08-26 21:14:42	3449.70
2009-08-26 21:22:37	3411.70
2009-08-26 21:22:42	2716.70
2009-08-26 21:22:47	2790.80
2009-08-26 21:24:07	2749.40
2009-08-26 21:24:12	2494.20
2009-08-26 21:24:37	2776.60
2009-08-26 21:25:27	2122.20
2009-08-26 21:25:47	2900.80
2009-08-26 21:26:07	3065.10
2009-08-26 21:26:27	2590.80
2009-08-26 21:26:47	2831.40
2009-08-26 21:26:52	2582.70
2009-08-26 21:27:02	2563.50
2009-08-26 21:27:07	2589.40
2009-08-26 21:27:17	2583.60
2009-08-26 21:27:22	2590.40
2009-08-26 21:27:32	2589.80
2009-08-26 21:27:37	2579.00
2009-08-26 21:27:47	2589.80
2009-08-26 21:27:52	2479.80
2009-08-26 21:27:57	2601.10
2009-08-26 21:28:07	2598.60
2009-08-26 21:28:12	2499.90
2009-08-26 21:28:17	2469.90
2009-08-26 21:28:27	2622.50
2009-08-26 21:28:32	2599.60
2009-08-26 21:28:37	2613.00
2009-08-26 21:28:47	2611.50
2009-08-26 21:28:52	2528.40
2009-08-26 21:29:02	2636.50
2009-08-26 21:29:07	2608.10
2009-08-26 21:29:12	2596.50
2009-08-26 21:29:22	2599.50
2009-08-26 21:29:27	2483.80
2009-08-26 21:29:32	2606.00
2009-08-26 21:29:42	2614.50
2009-08-26 21:29:47	2372.90
2009-08-26 21:29:57	2497.60
2009-08-26 21:30:02	2531.90
2009-08-26 21:30:12	2391.80
2009-08-26 21:30:17	2606.50
2009-08-26 21:30:27	2593.20
2009-08-26 21:30:32	2620.40
2009-08-26 21:30:42	2625.10
2009-08-26 21:30:47	2619.20
2009-08-26 21:30:57	2608.90
2009-08-26 21:31:02	2608.70
2009-08-26 21:31:12	2609.00
2009-08-26 21:31:17	2599.80
2009-08-26 21:31:27	2602.80
2009-08-26 21:31:32	2600.30
2009-08-26 21:31:42	2604.40
2009-08-26 21:31:47	2456.50
2009-08-26 21:31:57	2608.30
2009-08-26 21:32:02	2607.60
2009-08-26 21:32:12	2613.60
2009-08-26 21:32:17	2606.70
2009-08-26 21:32:27	2613.00
2009-08-26 21:32:32	2613.80
2009-08-26 21:32:42	2615.40
2009-08-26 21:32:47	2586.20
2009-08-26 21:32:52	2616.60
2009-08-26 21:33:02	2453.10
2009-08-26 21:33:07	2608.90
2009-08-26 21:33:17	2585.40
2009-08-26 21:33:22	2599.00
2009-08-26 21:33:27	2599.10
2009-08-26 21:33:37	2600.40
2009-08-26 21:33:42	2418.90
2009-08-26 21:33:47	2456.80
2009-08-26 21:33:57	2607.70
2009-08-26 21:34:02	2611.60
2009-08-26 21:34:07	2607.90
2009-08-26 21:34:12	2609.30
2009-08-26 21:34:22	2622.00
2009-08-26 21:34:27	2607.60
2009-08-26 21:34:32	2621.20
2009-08-26 21:34:37	2622.20
2009-08-26 21:34:47	2625.40
2009-08-26 21:34:52	2618.40
2009-08-26 21:34:57	2632.60
2009-08-26 21:35:07	2636.00
2009-08-26 21:35:12	2632.50
2009-08-26 21:35:17	2623.50
2009-08-26 21:35:27	2647.00
2009-08-26 21:35:32	2649.80
2009-08-26 21:35:37	2634.60
2009-08-26 21:35:47	2639.30
2009-08-26 21:35:52	2636.10
2009-08-26 21:35:57	2640.70
2009-08-26 21:36:07	2633.90
2009-08-26 21:36:12	2639.00
2009-08-26 21:36:17	2624.80
2009-08-26 21:36:27	2628.70
2009-08-26 21:36:32	2642.00
2009-08-26 21:36:37	2643.60
2009-08-26 21:36:47	2636.20
2009-08-26 21:36:52	2646.60
2009-08-26 21:36:57	2634.10
2009-08-26 21:37:02	2630.40
2009-08-26 21:37:12	2634.90
2009-08-26 21:37:17	2632.60
2009-08-26 21:37:22	2632.00
2009-08-26 21:37:32	2638.30
2009-08-26 21:37:37	2633.20
2009-08-26 21:37:42	2632.90
2009-08-26 21:37:52	2628.00
2009-08-26 21:37:57	2627.50
2009-08-26 21:38:02	2634.70
2009-08-26 21:38:12	2519.40
2009-08-26 21:38:17	2625.30
2009-08-26 21:38:22	2622.90
2009-08-26 21:38:32	2508.00
2009-08-26 21:38:37	2626.00
2009-08-26 21:38:47	2627.50
2009-08-26 21:38:52	2614.50
2009-08-26 21:39:02	2620.70
2009-08-26 21:39:07	2623.90
2009-08-26 21:39:12	2616.60
2009-08-26 21:39:22	2513.80
2009-08-26 21:39:27	2629.20
2009-08-26 21:39:37	2616.70
2009-08-26 21:39:42	2613.10
2009-08-26 21:39:52	2618.20
2009-08-26 21:39:57	2621.00
2009-08-26 21:40:02	2613.80
2009-08-26 21:40:12	2539.60
2009-08-26 21:40:17	2611.10
2009-08-26 21:40:27	2493.50
2009-08-26 21:40:32	2611.10
2009-08-26 21:40:42	2511.20
2009-08-26 21:40:47	2618.20
2009-08-26 21:40:57	2609.80
2009-08-26 21:41:02	2608.40
2009-08-26 21:41:12	2605.90
2009-08-26 21:41:17	2605.20
2009-08-26 21:41:22	2598.20
2009-08-26 21:41:27	2625.60
2009-08-26 21:41:37	2602.00
2009-08-26 21:41:42	2608.00
2009-08-26 21:41:52	2597.90
2009-08-26 21:41:57	2600.40
2009-08-26 21:42:07	2649.40
2009-08-26 21:42:12	2593.70
2009-08-26 21:42:22	2589.90
2009-08-26 21:42:27	2610.30
2009-08-26 21:42:37	2604.10
2009-08-26 21:42:42	2592.50
2009-08-26 21:42:52	2593.50
2009-08-26 21:42:57	2590.40
2009-08-26 21:43:02	2587.60
2009-08-26 21:43:12	2596.20
2009-08-26 21:43:17	2510.40
2009-08-26 21:43:22	2592.10
2009-08-26 21:43:32	2607.80
2009-08-26 21:43:37	2599.20
2009-08-26 21:43:42	2582.10
2009-08-26 21:43:47	2618.10
2009-08-26 21:43:57	2593.70
2009-08-26 21:44:02	2468.70
2009-08-26 21:44:07	2604.90
2009-08-26 21:44:17	2608.60
2009-08-26 21:44:22	2458.20
2009-08-26 21:44:27	2609.60
2009-08-26 21:44:37	2615.00
2009-08-26 21:44:42	2617.20
2009-08-26 21:44:47	2612.40
2009-08-26 21:44:57	2613.90
2009-08-26 21:45:02	2617.50
2009-08-26 21:45:12	2618.90
2009-08-26 21:45:17	2617.40
2009-08-26 21:45:22	2616.80
2009-08-26 21:45:32	2487.10
2009-08-26 21:45:37	2633.40
2009-08-26 21:45:47	2622.60
2009-08-26 21:45:52	2634.90
2009-08-26 21:46:02	2627.70
2009-08-26 21:46:07	2623.30
2009-08-26 21:46:17	2626.90
2009-08-26 21:46:22	2580.50
2009-08-26 21:46:42	2648.40
2009-08-26 21:46:47	2646.70
2009-08-26 21:47:42	2641.10
2009-08-26 21:47:47	2739.50
2009-08-26 21:47:52	2742.40
2009-08-26 21:48:02	2739.60
2009-08-26 21:48:07	2738.40
2009-08-26 21:48:17	2749.30
2009-08-26 21:48:22	2750.80
2009-08-26 21:48:32	2734.70
2009-08-26 21:48:37	2701.00
2009-08-26 21:49:27	2762.40
2009-08-26 21:50:02	2770.10
2009-08-26 21:50:12	2768.80
2009-08-26 21:50:17	2769.20
2009-08-26 21:51:22	2770.30
2009-08-26 21:51:27	2769.80
2009-08-26 21:53:12	3466.10
2009-08-26 21:58:02	2778.30
2009-08-26 21:58:12	2782.90
2009-08-26 22:10:57	3220.20
2009-08-26 22:13:02	2948.30
2009-08-26 22:13:07	2968.20
2009-08-26 22:13:17	2950.90
2009-08-26 22:13:22	3175.40
2009-08-26 22:13:32	2948.40
2009-08-26 22:13:37	2963.50
2009-08-26 22:13:42	3435.40
2009-08-26 22:13:52	2950.40
2009-08-26 22:13:57	2959.20
2009-08-26 22:14:07	2948.40
2009-08-26 22:14:12	2949.30
2009-08-26 22:14:17	2960.00
2009-08-26 22:14:27	2948.20
2009-08-26 22:14:32	2964.80
2009-08-26 22:14:42	2951.00
2009-08-26 22:14:47	2954.00
2009-08-26 22:14:57	3274.30
2009-08-26 22:15:02	2970.60
2009-08-26 22:15:07	2951.40
2009-08-26 22:15:17	2964.20
2009-08-26 22:15:22	3257.30
2009-08-26 22:15:32	2967.30
2009-08-26 22:15:42	2970.20
2009-08-26 22:15:47	2961.10
2009-08-26 22:15:52	3294.10
2009-08-26 22:16:02	2954.50
2009-08-26 22:16:07	2967.70
2009-08-26 22:16:17	2952.30
2009-08-26 22:16:22	2971.20
2009-08-26 22:16:32	2971.50
2009-08-26 22:16:37	3578.10
2009-08-26 22:16:47	2949.70
2009-08-26 22:16:52	3538.00
2009-08-26 22:17:02	2952.80
2009-08-26 22:17:07	2889.00
2009-08-26 22:17:17	2942.40
2009-08-26 22:17:22	2815.80
2009-08-26 22:17:32	2950.40
2009-08-26 22:17:37	2954.60
2009-08-26 22:17:47	2951.40
2009-08-26 22:17:52	2952.20
2009-08-26 22:18:02	2972.00
2009-08-26 22:18:12	2950.20
2009-08-26 22:18:17	2968.00
2009-08-26 22:18:27	3033.00
2009-08-26 22:18:32	2949.50
2009-08-26 22:18:42	2955.70
2009-08-26 22:18:47	2954.20
2009-08-26 22:18:52	2787.80
2009-08-26 22:19:02	2948.60
2009-08-26 22:19:07	2954.50
2009-08-26 22:19:17	2956.30
2009-08-26 22:19:22	2950.90
2009-08-26 22:19:27	2953.20
2009-08-26 22:19:37	2954.70
2009-08-26 22:19:42	2959.70
2009-08-26 22:19:52	2949.50
2009-08-26 22:19:57	2946.50
2009-08-26 22:20:02	2951.30
2009-08-26 22:20:12	2948.50
2009-08-26 22:20:17	2949.40
2009-08-26 22:20:27	2949.40
2009-08-26 22:20:32	2948.30
2009-08-26 22:20:42	2961.10
2009-08-26 22:20:47	2949.80
2009-08-26 22:20:57	2954.00
2009-08-26 22:21:02	2966.50
2009-08-26 22:21:12	2987.10
2009-08-26 22:21:22	2949.70
2009-08-26 22:21:27	2967.70
2009-08-26 22:21:37	2948.30
2009-08-26 22:21:42	2948.60
2009-08-26 22:21:52	2961.00
2009-08-26 22:22:02	2965.00
2009-08-26 22:22:07	2963.30
2009-08-26 22:22:17	2948.90
2009-08-26 22:22:22	3726.50
2009-08-26 22:22:42	2949.90
2009-08-26 22:22:52	2955.90
2009-08-26 22:22:57	2963.60
2009-08-26 22:23:07	2969.20
2009-08-26 22:23:17	3317.20
2009-08-26 22:23:27	2968.40
2009-08-26 22:23:32	3674.10
2009-08-26 22:23:42	3451.10
2009-08-26 22:23:52	3688.30
2009-08-26 22:24:02	2951.40
2009-08-26 22:24:37	2958.10
2009-08-26 22:24:57	3628.90
2009-08-26 22:25:07	3562.90
2009-08-26 22:25:12	2986.00
2009-08-26 22:35:07	3750.20
2009-08-26 22:36:42	4014.60
2009-08-26 22:37:27	3680.80
2009-08-26 22:38:02	3782.10
2009-08-26 22:38:47	3780.20
2009-08-26 22:40:32	3750.10
2009-08-26 22:40:42	3593.70
2009-08-26 22:40:52	3206.40
2009-08-26 22:40:57	3827.10
2009-08-26 22:41:02	3599.50
2009-08-26 22:41:12	3486.60
2009-08-26 22:41:22	3563.10
2009-08-26 22:41:27	3812.00
2009-08-26 22:44:02	3237.70
2009-08-26 22:44:12	3303.50
2009-08-26 22:44:22	3743.40
2009-08-26 22:45:57	3058.30
2009-08-26 22:46:07	3010.20
2009-08-26 22:46:12	3058.20
2009-08-26 22:46:22	3056.10
2009-08-26 22:46:27	3057.90
2009-08-26 22:46:37	3071.50
2009-08-26 22:46:47	2957.20
2009-08-26 22:46:57	3485.60
2009-08-26 22:47:07	3153.20
2009-08-26 22:47:17	3399.40
2009-08-26 22:47:32	3830.60
2009-08-26 22:48:17	3175.60
2009-08-26 22:48:27	3125.10
2009-08-26 22:48:37	3847.40
2009-08-26 22:48:42	4218.90
2009-08-26 22:49:12	4037.20
2009-08-26 22:49:22	3109.50
2009-08-26 22:49:27	3179.10
2009-08-26 22:49:37	3174.60
2009-08-26 22:49:42	3167.50
2009-08-26 22:49:52	3201.00
2009-08-26 22:49:57	3155.90
2009-08-26 22:50:07	3081.30
2009-08-26 22:50:17	3161.00
2009-08-26 22:50:27	3178.80
2009-08-26 22:50:37	3184.60
2009-08-26 22:50:42	3161.20
2009-08-26 22:50:52	3113.20
2009-08-26 22:51:02	3113.90
2009-08-26 22:51:12	3109.70
2009-08-26 22:51:17	3167.70
2009-08-26 22:51:27	3111.90
2009-08-26 22:51:37	3200.40
2009-08-26 22:51:47	3144.00
2009-08-26 22:51:52	3196.40
2009-08-26 22:52:02	3061.90
2009-08-26 22:52:12	3138.70
2009-08-26 22:52:22	3135.70
2009-08-26 22:52:32	3074.20
2009-08-26 22:52:37	3162.60
2009-08-26 22:52:47	3161.20
2009-08-26 22:52:57	3165.90
2009-08-26 22:53:07	2967.10
2009-08-26 22:53:17	3156.70
2009-08-26 22:53:27	3158.60
2009-08-26 22:53:32	3158.70
2009-08-26 22:53:42	3143.20
2009-08-26 22:53:52	3088.30
2009-08-26 22:53:57	3161.40
2009-08-26 22:54:07	3089.50
2009-08-26 22:54:12	3163.80
2009-08-26 22:54:22	3169.80
2009-08-26 22:54:32	3155.70
2009-08-26 22:54:37	3163.90
2009-08-26 22:54:47	3162.60
2009-08-26 22:54:57	3155.20
2009-08-26 22:55:07	3163.20
2009-08-26 22:55:12	3158.30
2009-08-26 22:55:22	3068.10
2009-08-26 22:55:32	3147.20
2009-08-26 22:55:42	3162.00
2009-08-26 22:55:52	3158.30
2009-08-26 22:56:02	3168.30
2009-08-26 22:56:07	3157.80
2009-08-26 22:56:17	3163.50
2009-08-26 22:56:27	3054.20
2009-08-26 22:56:37	3059.60
2009-08-26 22:56:47	3163.80
2009-08-26 22:56:57	3087.30
2009-08-26 22:57:07	3154.10
2009-08-26 22:57:17	3166.70
2009-08-26 22:57:27	3163.00
2009-08-26 22:57:37	3163.10
2009-08-26 22:57:47	3174.50
2009-08-26 22:57:57	3162.20
2009-08-26 22:58:02	3177.70
2009-08-26 22:58:12	3149.30
2009-08-26 22:58:22	3156.10
2009-08-26 22:58:32	3166.20
2009-08-26 22:58:42	3180.90
2009-08-26 22:58:52	3167.80
2009-08-26 22:59:02	3163.10
2009-08-26 22:59:12	3173.80
2009-08-26 22:59:22	3167.70
2009-08-26 22:59:32	3188.60
2009-08-26 22:59:42	3178.80
2009-08-26 22:59:52	3180.90
2009-08-26 23:00:02	3184.30
2009-08-26 23:00:12	3202.60
2009-08-26 23:00:17	3130.30
2009-08-26 23:00:27	3114.10
2009-08-26 23:00:37	3060.60
2009-08-26 23:00:47	3072.20
2009-08-26 23:00:57	3285.60
2009-08-26 23:01:07	3081.90
2009-08-26 23:01:17	3120.20
2009-08-26 23:01:22	3099.00
2009-08-26 23:01:32	3209.60
2009-08-26 23:01:42	3090.20
2009-08-26 23:01:52	3096.70
2009-08-26 23:01:57	3232.00
2009-08-26 23:02:07	3231.70
2009-08-26 23:02:17	3072.10
2009-08-26 23:02:27	2978.50
2009-08-26 23:02:37	3231.20
2009-08-26 23:02:47	3118.60
2009-08-26 23:02:52	3214.60
2009-08-26 23:03:02	3235.60
2009-08-26 23:03:12	3143.90
2009-08-26 23:03:22	3121.00
2009-08-26 23:03:32	3097.70
2009-08-26 23:03:42	3220.90
2009-08-26 23:03:52	3145.70
2009-08-26 23:04:02	3232.10
2009-08-26 23:04:12	3230.90
2009-08-26 23:04:22	3234.80
2009-08-26 23:04:27	3270.60
2009-08-26 23:04:37	3124.50
2009-08-26 23:04:47	3126.30
2009-08-26 23:04:57	3135.50
2009-08-26 23:05:07	3079.00
2009-08-26 23:05:17	3111.20
2009-08-26 23:05:32	3274.10
2009-08-26 23:05:52	3125.80
2009-08-26 23:13:07	3627.50
2009-08-26 23:16:32	3737.80
2009-08-26 23:16:42	3746.80
2009-08-26 23:16:52	3752.40
2009-08-26 23:17:02	3744.70
2009-08-26 23:17:12	3744.70
2009-08-26 23:17:22	3742.20
2009-08-26 23:17:32	3744.10
2009-08-26 23:17:47	3662.70
2009-08-26 23:17:57	3746.50
2009-08-26 23:18:07	3645.70
2009-08-26 23:18:17	3756.60
2009-08-26 23:18:27	3608.30
2009-08-26 23:18:37	3616.20
2009-08-26 23:18:47	3756.90
2009-08-26 23:18:57	3725.50
2009-08-26 23:19:07	3765.30
2009-08-26 23:19:17	3731.00
2009-08-26 23:19:27	3752.20
2009-08-26 23:19:37	3767.30
2009-08-26 23:19:47	3734.20
2009-08-26 23:19:52	3660.50
2009-08-26 23:20:02	3790.90
2009-08-26 23:20:37	3628.70
2009-08-26 23:20:47	3622.00
2009-08-26 23:20:57	3759.90
2009-08-26 23:21:07	3748.80
2009-08-26 23:21:12	3622.60
2009-08-26 23:21:22	3742.60
2009-08-26 23:21:32	3744.10
2009-08-26 23:21:42	3747.70
2009-08-26 23:21:52	3747.60
2009-08-26 23:22:02	3745.70
2009-08-26 23:22:12	3733.30
2009-08-26 23:22:27	3735.40
2009-08-26 23:22:37	3733.30
2009-08-26 23:22:42	3735.60
2009-08-26 23:22:52	3726.80
2009-08-26 23:23:02	3730.30
2009-08-26 23:23:12	3731.30
2009-08-26 23:23:22	3729.80
2009-08-26 23:23:32	3641.20
2009-08-26 23:23:42	3737.80
2009-08-26 23:23:47	3734.20
2009-08-26 23:23:57	3612.70
2009-08-26 23:24:07	3589.10
2009-08-26 23:24:17	3559.90
2009-08-26 23:24:27	3734.40
2009-08-26 23:24:37	3732.10
2009-08-26 23:24:42	3735.60
2009-08-26 23:24:52	3741.60
2009-08-26 23:25:02	3620.30
2009-08-26 23:25:12	3620.70
2009-08-26 23:25:22	3744.20
2009-08-26 23:25:32	3740.40
2009-08-26 23:25:42	3659.10
2009-08-26 23:25:52	3743.20
2009-08-26 23:26:02	3748.90
2009-08-26 23:26:12	3752.30
2009-08-26 23:26:22	3748.10
2009-08-26 23:26:32	3759.50
2009-08-26 23:26:42	3764.00
2009-08-26 23:26:52	3618.00
2009-08-26 23:26:57	3748.00
2009-08-26 23:27:07	3758.30
2009-08-26 23:27:17	3758.80
2009-08-26 23:27:27	3745.00
2009-08-26 23:27:37	3754.30
2009-08-26 23:27:47	3745.60
2009-08-26 23:27:57	3749.00
2009-08-26 23:28:07	3665.40
2009-08-26 23:28:17	3641.10
2009-08-26 23:28:27	3694.80
2009-08-26 23:28:37	3445.10
2009-08-26 23:28:47	3754.50
2009-08-26 23:28:52	3745.00
2009-08-26 23:29:42	3727.40
2009-08-26 23:29:47	3725.10
2009-08-26 23:29:57	3735.10
2009-08-26 23:30:07	3729.50
2009-08-26 23:30:17	3724.40
2009-08-26 23:30:22	3727.00
2009-08-26 23:31:37	3739.00
2009-08-26 23:35:17	4056.90
2009-08-26 23:35:27	4052.70
2009-08-26 23:35:37	4047.20
2009-08-26 23:35:47	4049.80
2009-08-26 23:36:12	4046.30
2009-08-26 23:37:07	4053.10
2009-08-26 23:37:17	4047.80
2009-08-26 23:37:32	4050.60
2009-08-26 23:38:42	4049.30
2009-08-26 23:39:42	4052.80
2009-08-26 23:41:37	4051.70
2009-08-26 23:41:47	4050.40
2009-08-26 23:41:52	4052.00
2009-08-26 23:42:42	4053.60
2009-08-26 23:43:27	4058.40
2009-08-26 23:43:32	4052.90
2009-08-26 23:43:47	4052.70
2009-08-26 23:44:47	4060.70
2009-08-26 23:45:12	4061.00
2009-08-26 23:48:07	4061.50
2009-08-26 23:48:17	4064.60
2009-08-26 23:48:22	4060.70
2009-08-26 23:53:32	4058.10
2009-08-26 23:53:42	4059.70
2009-08-26 23:53:47	4064.00
2009-08-26 23:53:52	4060.70
2009-08-26 23:54:02	4059.70
2009-08-26 23:54:12	4061.50
2009-08-26 23:54:17	4061.40
2009-08-26 23:54:27	4060.50
2009-08-26 23:54:32	4061.70
2009-08-26 23:54:42	4061.00
2009-08-26 23:54:52	4060.80
2009-08-26 23:54:57	4060.70
2009-08-26 23:55:07	4060.10
2009-08-26 23:55:12	4060.10
2009-08-26 23:55:22	4060.40
2009-08-26 23:55:32	4061.00
2009-08-26 23:55:37	4061.40
2009-08-26 23:55:47	4060.20
2009-08-26 23:55:52	4060.70
2009-08-26 23:56:02	4059.50
2009-08-26 23:56:12	4061.00
2009-08-26 23:56:17	4061.60
2009-08-26 23:56:27	4060.40
2009-08-26 23:56:32	4060.40
2009-08-26 23:56:42	4060.10
2009-08-26 23:56:47	4060.10
2009-08-26 23:56:57	4060.30
2009-08-26 23:57:07	4061.00
2009-08-26 23:57:12	4060.40
2009-08-26 23:57:22	4063.60
2009-08-26 23:57:27	4061.60
2009-08-26 23:57:37	4061.60
2009-08-26 23:57:47	4062.10
2009-08-26 23:57:52	4060.70
2009-08-26 23:59:12	4063.00
2009-08-26 23:59:17	4061.70
2009-08-27 00:00:02	4059.80
2009-08-27 00:00:12	4062.00
2009-08-27 00:02:07	4063.00
2009-08-27 00:02:17	4063.50
2009-08-27 00:02:32	4068.20
2009-08-27 00:02:42	4065.40
2009-08-27 00:02:52	4064.60
2009-08-27 00:03:07	4066.50
2009-08-27 00:03:42	4072.90
2009-08-27 00:03:52	4081.20
2009-08-27 00:04:27	4081.90
2009-08-27 00:04:42	4082.00
2009-08-27 00:05:42	4083.70
2009-08-27 00:06:07	4083.20
2009-08-27 00:06:32	4082.70
2009-08-27 00:08:12	4082.90
2009-08-27 00:08:27	4081.90
2009-08-27 00:08:37	4082.50
2009-08-27 00:08:42	4091.20
2009-08-27 00:08:52	4082.40
2009-08-27 00:09:12	4081.50
2009-08-27 00:09:22	4081.50
2009-08-27 00:09:32	4084.80
2009-08-27 00:09:37	4082.10
2009-08-27 00:09:47	4081.00
2009-08-27 00:09:52	4081.50
2009-08-27 00:11:02	4082.40
2009-08-27 00:11:17	4082.90
2009-08-27 00:12:07	4083.40
2009-08-27 00:12:22	4083.80
2009-08-27 00:12:52	4085.00
2009-08-27 00:13:02	4101.30
2009-08-27 00:13:07	4084.10
2009-08-27 00:13:47	4084.80
2009-08-27 00:13:57	4084.00
2009-08-27 00:14:47	4082.90
2009-08-27 00:14:52	4083.80
2009-08-27 00:15:02	4099.80
2009-08-27 00:15:17	4083.80
2009-08-27 00:15:22	4089.40
2009-08-27 00:15:32	4085.10
2009-08-27 00:15:57	4085.80
2009-08-27 00:16:12	4086.70
2009-08-27 00:16:27	4085.70
2009-08-27 00:17:02	4085.90
2009-08-27 00:17:07	4097.40
2009-08-27 00:18:32	3885.20
2009-08-27 00:18:42	4088.40
2009-08-27 00:18:47	4096.50
2009-08-27 00:20:32	4088.50
2009-08-27 00:20:42	4083.80
2009-08-27 00:20:47	4081.90
2009-08-27 00:22:12	4040.60
2009-08-27 00:22:22	4042.40
2009-08-27 00:22:27	4038.50
2009-08-27 00:22:37	4037.60
2009-08-27 00:22:42	4037.60
2009-08-27 00:22:52	4035.80
2009-08-27 00:22:57	4036.90
2009-08-27 00:23:07	4032.80
2009-08-27 00:23:17	4032.70
2009-08-27 00:23:22	4031.70
2009-08-27 00:23:32	4037.00
2009-08-27 00:23:47	4033.30
2009-08-27 00:24:27	4028.00
2009-08-27 00:24:37	4026.20
2009-08-27 00:25:17	4026.20
2009-08-27 00:25:32	4023.00
2009-08-27 00:25:42	4025.30
2009-08-27 00:25:52	4024.40
2009-08-27 00:26:02	4025.10
2009-08-27 00:26:32	4022.60
2009-08-27 00:27:02	4017.90
2009-08-27 00:28:02	4005.00
2009-08-27 00:29:02	3999.10
2009-08-27 00:30:52	3997.80
2009-08-27 00:31:52	3989.80
2009-08-27 00:32:07	3994.70
2009-08-27 00:32:17	3989.50
2009-08-27 00:33:22	3991.20
2009-08-27 00:33:32	4086.50
2009-08-27 00:34:57	3995.10
2009-08-27 00:36:12	3995.00
2009-08-27 00:36:57	3999.40
2009-08-27 00:37:02	3998.50
2009-08-27 00:37:12	3997.20
2009-08-27 00:37:22	3999.20
2009-08-27 00:37:47	4003.30
2009-08-27 00:38:52	4001.10
2009-08-27 00:39:02	4004.00
2009-08-27 00:39:17	4004.00
2009-08-27 00:39:27	4003.20
2009-08-27 00:39:57	4003.70
2009-08-27 00:42:12	4009.10
2009-08-27 00:42:32	4010.80
2009-08-27 00:43:17	4011.90
2009-08-27 00:43:37	4012.50
2009-08-27 00:44:17	4006.50
2009-08-27 00:44:27	4009.70
2009-08-27 00:44:32	4012.60
2009-08-27 00:44:42	4044.50
2009-08-27 00:47:32	4013.90
2009-08-27 00:47:42	4011.10
2009-08-27 00:47:47	4010.40
2009-08-27 00:47:57	4013.30
2009-08-27 00:48:12	4014.30
2009-08-27 00:48:17	4017.10
2009-08-27 00:49:02	4015.00
2009-08-27 00:49:12	4012.20
2009-08-27 00:49:17	4110.10
2009-08-27 00:49:22	4015.10
2009-08-27 00:50:47	4015.20
2009-08-27 00:50:57	4018.20
2009-08-27 00:51:02	4014.70
2009-08-27 00:51:07	4026.40
2009-08-27 00:51:17	4014.50
2009-08-27 00:51:22	4013.30
2009-08-27 00:51:32	4014.50
2009-08-27 00:51:37	4018.50
2009-08-27 00:51:47	4021.10
2009-08-27 00:51:52	4018.20
2009-08-27 00:52:02	4015.70
2009-08-27 00:52:07	4013.70
2009-08-27 00:52:17	4020.00
2009-08-27 00:52:22	4015.40
2009-08-27 00:52:32	4019.20
2009-08-27 00:52:37	4017.20
2009-08-27 00:52:47	4021.10
2009-08-27 00:52:52	4017.00
2009-08-27 00:53:02	4014.80
2009-08-27 00:53:12	4016.80
2009-08-27 00:53:17	4019.00
2009-08-27 00:53:27	4016.60
2009-08-27 00:53:32	4015.90
2009-08-27 00:53:42	4017.40
2009-08-27 00:53:47	4014.00
2009-08-27 00:53:57	4027.40
2009-08-27 00:54:02	4015.80
2009-08-27 00:54:12	4020.80
2009-08-27 00:54:17	4016.00
2009-08-27 00:54:27	4016.60
2009-08-27 00:54:32	4016.60
2009-08-27 00:54:42	4015.40
2009-08-27 00:54:47	4016.50
2009-08-27 00:54:57	4017.60
2009-08-27 00:55:42	4014.30
2009-08-27 00:57:42	4018.90
2009-08-27 00:57:52	4017.30
2009-08-27 00:58:02	4017.40
2009-08-27 00:58:07	4017.10
2009-08-27 00:58:17	4016.20
2009-08-27 00:58:22	4015.40
2009-08-27 00:58:32	4020.50
2009-08-27 00:58:37	4016.60
2009-08-27 00:58:47	4018.50
2009-08-27 00:58:57	4016.30
2009-08-27 00:59:02	4022.50
2009-08-27 00:59:12	4021.40
2009-08-27 00:59:17	4017.90
2009-08-27 00:59:27	4019.50
2009-08-27 00:59:37	4018.70
2009-08-27 00:59:47	4023.20
2009-08-27 00:59:57	4019.70
2009-08-27 01:00:32	4006.30
2009-08-27 01:00:42	4020.90
2009-08-27 01:00:52	4020.60
2009-08-27 01:01:07	4027.90
2009-08-27 01:01:12	4021.60
2009-08-27 01:02:22	4020.40
2009-08-27 01:02:32	4017.70
2009-08-27 01:03:22	4024.30
2009-08-27 01:03:27	4023.70
2009-08-27 01:05:27	4014.80
2009-08-27 01:05:37	4027.20
2009-08-27 01:05:42	4020.60
2009-08-27 01:05:52	4022.10
2009-08-27 01:06:02	4020.00
2009-08-27 01:06:12	4021.10
2009-08-27 01:06:22	4023.20
2009-08-27 01:06:32	4028.90
2009-08-27 01:06:42	4021.50
2009-08-27 01:08:17	4029.00
2009-08-27 01:08:42	4020.70
2009-08-27 01:08:52	4023.50
2009-08-27 01:08:57	4022.00
2009-08-27 01:09:12	4026.90
2009-08-27 01:10:52	4023.80
2009-08-27 01:11:12	4015.30
2009-08-27 01:11:42	4025.50
2009-08-27 01:11:52	4025.80
2009-08-27 01:12:32	4025.50
2009-08-27 01:12:42	4025.90
2009-08-27 01:12:52	4028.80
2009-08-27 01:12:57	4029.20
2009-08-27 01:13:07	4025.90
2009-08-27 01:13:17	4025.50
2009-08-27 01:14:12	4025.20
2009-08-27 01:14:47	4027.60
2009-08-27 01:15:02	4025.30
2009-08-27 01:15:07	4035.10
2009-08-27 01:15:37	4026.90
2009-08-27 01:15:47	4036.30
2009-08-27 01:16:02	4031.20
2009-08-27 01:17:32	4031.60
2009-08-27 01:18:17	4030.90
2009-08-27 01:18:32	4027.90
2009-08-27 01:19:07	4028.60
2009-08-27 01:19:22	4042.70
2009-08-27 01:19:32	4029.70
2009-08-27 01:19:42	4029.70
2009-08-27 01:19:47	4032.10
2009-08-27 01:19:52	4034.50
2009-08-27 01:20:02	4028.30
2009-08-27 01:20:07	4162.80
2009-08-27 01:20:22	4034.10
2009-08-27 01:20:47	4030.20
2009-08-27 01:20:57	4031.00
2009-08-27 01:21:12	4037.00
2009-08-27 01:21:37	4032.20
2009-08-27 01:22:02	4033.80
2009-08-27 01:22:37	4034.20
2009-08-27 01:22:47	4034.60
2009-08-27 01:23:07	4033.40
2009-08-27 01:24:27	4040.40
2009-08-27 01:25:42	4044.10
2009-08-27 01:28:02	4044.70
2009-08-27 01:28:12	4042.20
2009-08-27 01:28:22	4046.10
2009-08-27 01:28:32	4042.90
2009-08-27 01:28:42	4042.10
2009-08-27 01:28:57	4041.10
2009-08-27 01:29:42	4040.50
2009-08-27 01:30:07	4043.70
2009-08-27 01:30:22	4339.70
2009-08-27 01:31:57	4050.80
2009-08-27 01:32:07	4046.90
2009-08-27 01:32:47	4047.90
2009-08-27 01:33:52	4057.10
2009-08-27 01:34:27	4047.80
2009-08-27 01:35:27	4044.40
2009-08-27 01:35:42	4049.20
2009-08-27 01:35:52	4045.90
2009-08-27 01:35:57	4046.40
2009-08-27 01:36:12	4048.90
2009-08-27 01:36:57	4048.30
2009-08-27 01:37:07	4047.80
2009-08-27 01:37:12	4045.40
2009-08-27 01:37:22	4052.00
2009-08-27 01:37:27	4047.30
2009-08-27 01:37:37	4046.00
2009-08-27 01:37:42	4044.80
2009-08-27 01:37:47	4056.00
2009-08-27 01:37:57	4047.90
2009-08-27 01:38:07	4049.20
2009-08-27 01:38:12	4049.60
2009-08-27 01:38:22	4048.80
2009-08-27 01:38:32	4050.00
2009-08-27 01:38:42	4046.20
2009-08-27 01:38:52	4046.90
2009-08-27 01:38:57	4052.40
2009-08-27 01:40:07	4045.70
2009-08-27 01:40:17	4044.90
2009-08-27 01:40:22	4046.50
2009-08-27 01:40:27	4045.40
2009-08-27 01:40:37	4048.10
2009-08-27 01:40:47	4038.10
2009-08-27 01:40:52	4047.50
2009-08-27 01:41:02	4049.70
2009-08-27 01:41:07	4055.80
2009-08-27 01:41:17	4047.20
2009-08-27 01:41:22	4049.60
2009-08-27 01:43:12	4045.40
2009-08-27 01:43:37	4052.60
2009-08-27 01:43:47	4046.90
2009-08-27 01:43:52	4046.20
2009-08-27 01:44:02	4044.80
2009-08-27 01:44:12	4048.40
2009-08-27 01:44:22	4047.20
2009-08-27 01:44:27	4044.20
2009-08-27 01:44:37	4046.30
2009-08-27 01:44:42	4041.50
2009-08-27 01:44:52	4050.20
2009-08-27 01:44:57	4044.80
2009-08-27 01:45:32	4052.10
2009-08-27 01:45:42	4047.30
2009-08-27 01:45:47	4047.60
2009-08-27 01:46:17	4045.60
2009-08-27 01:46:37	4043.60
2009-08-27 01:46:42	4046.30
2009-08-27 01:48:47	4042.50
2009-08-27 01:48:52	4044.30
2009-08-27 01:50:07	4043.80
2009-08-27 01:50:22	4043.50
2009-08-27 01:50:32	4041.50
2009-08-27 01:53:42	4043.80
2009-08-27 01:53:52	4042.60
2009-08-27 01:53:57	4041.10
2009-08-27 01:54:02	4041.00
2009-08-27 01:54:12	4041.00
2009-08-27 01:55:17	4039.40
2009-08-27 01:58:42	4035.90
2009-08-27 01:59:57	4033.20
2009-08-27 02:00:32	4027.50
2009-08-27 02:01:27	4037.40
2009-08-27 02:01:47	4029.00
2009-08-27 02:02:42	4030.70
2009-08-27 02:06:22	4020.20
2009-08-27 02:11:07	4024.70
2009-08-27 02:11:22	4022.60
2009-08-27 02:16:12	4012.20
2009-08-27 02:16:42	4011.70
2009-08-27 02:17:27	4010.60
2009-08-27 02:17:32	4010.00
2009-08-27 02:18:22	4019.50
2009-08-27 02:19:07	4008.70
2009-08-27 02:19:22	4009.50
2009-08-27 02:21:02	4002.10
2009-08-27 02:21:17	3999.00
2009-08-27 02:23:52	3997.90
2009-08-27 02:24:02	3751.80
2009-08-27 02:24:07	4018.50
2009-08-27 02:24:32	4023.60
2009-08-27 02:24:47	4001.10
2009-08-27 02:25:12	3998.40
2009-08-27 02:27:32	3991.70
2009-08-27 02:27:37	3994.10
2009-08-27 02:27:52	3995.10
2009-08-27 02:29:37	3993.80
2009-08-27 02:29:52	3990.30
2009-08-27 02:32:27	3996.20
2009-08-27 02:32:47	3995.90
2009-08-27 02:33:22	3999.80
2009-08-27 02:33:32	4008.80
2009-08-27 02:33:37	4002.20
2009-08-27 02:33:47	4005.50
2009-08-27 02:33:57	4021.20
2009-08-27 02:34:02	4011.00
2009-08-27 02:35:07	4012.60
2009-08-27 02:35:17	4011.50
2009-08-27 02:35:42	4017.90
2009-08-27 02:36:17	4021.90
2009-08-27 02:36:22	4029.30
2009-08-27 02:36:47	4022.10
2009-08-27 02:38:02	4037.90
2009-08-27 02:38:37	4031.50
2009-08-27 02:39:27	4042.70
2009-08-27 02:40:27	4077.70
2009-08-27 02:40:52	4088.60
2009-08-27 02:46:22	4084.30
2009-08-27 02:46:32	4094.60
2009-08-27 02:46:37	4087.40
2009-08-27 02:46:52	4085.90
2009-08-27 02:48:12	4085.80
2009-08-27 02:48:17	4084.90
2009-08-27 02:49:27	4087.80
2009-08-27 02:51:52	4084.80
2009-08-27 02:52:02	4082.30
2009-08-27 02:52:32	4083.20
2009-08-27 02:52:42	4084.50
2009-08-27 02:52:47	4112.60
2009-08-27 02:52:57	4083.00
2009-08-27 02:53:02	4079.50
2009-08-27 02:54:22	4082.50
2009-08-27 02:54:27	4083.10
2009-08-27 02:54:37	4082.40
2009-08-27 02:56:02	4082.60
2009-08-27 02:57:02	4082.40
2009-08-27 02:57:12	4083.60
2009-08-27 02:57:17	4083.40
2009-08-27 02:57:22	4083.00
2009-08-27 02:57:32	4082.80
2009-08-27 02:57:37	4083.60
2009-08-27 02:57:47	4083.10
2009-08-27 02:57:52	4084.50
2009-08-27 03:00:22	4077.60
2009-08-27 03:02:12	4068.60
2009-08-27 03:02:17	4065.70
2009-08-27 03:02:27	4069.30
2009-08-27 03:02:32	4069.60
2009-08-27 03:02:42	4070.20
2009-08-27 03:02:52	4068.40
2009-08-27 03:02:57	4072.70
2009-08-27 03:03:07	4071.70
2009-08-27 03:03:32	4080.60
2009-08-27 03:06:17	4082.50
2009-08-27 03:07:42	4082.00
2009-08-27 03:07:52	4083.70
2009-08-27 03:07:57	4085.00
2009-08-27 03:12:32	4085.60
2009-08-27 03:12:57	4085.30
2009-08-27 03:13:12	4083.80
2009-08-27 03:18:27	4093.40
2009-08-27 03:18:32	4087.40
2009-08-27 03:18:42	4096.30
2009-08-27 03:18:52	4085.30
2009-08-27 03:18:57	4087.40
2009-08-27 03:19:12	4109.30
2009-08-27 03:19:32	4090.80
2009-08-27 03:19:47	4086.80
2009-08-27 03:26:28	4084.80
2009-08-27 03:26:32	4083.40
2009-08-27 03:26:42	4083.30
2009-08-27 03:26:47	4082.90
2009-08-27 03:26:57	4083.00
2009-08-27 03:27:02	4083.80
2009-08-27 03:27:12	4115.90
2009-08-27 03:27:47	4084.00
2009-08-27 03:31:37	4091.00
2009-08-27 03:31:47	4092.40
2009-08-27 03:32:02	4379.10
2009-08-27 03:33:37	4083.90
2009-08-27 03:36:07	4083.00
2009-08-27 03:36:12	4602.50
2009-08-27 03:36:22	4085.10
2009-08-27 03:36:52	4083.10
2009-08-27 03:38:02	4086.60
2009-08-27 03:39:57	4095.60
2009-08-27 03:40:02	4102.80
2009-08-27 03:40:12	4162.00
2009-08-27 03:40:22	4202.60
2009-08-27 03:43:37	4101.20
2009-08-27 03:44:27	4116.00
2009-08-27 03:45:27	4105.70
2009-08-27 03:45:37	4101.00
2009-08-27 03:45:42	4100.10
2009-08-27 03:45:52	4102.70
2009-08-27 03:46:07	4102.40
2009-08-27 03:47:32	4088.30
2009-08-27 03:47:42	4085.30
2009-08-27 03:47:47	4091.90
2009-08-27 03:47:57	4087.20
2009-08-27 03:49:57	4083.40
2009-08-27 03:50:07	4083.10
2009-08-27 03:50:17	4083.40
2009-08-27 03:52:22	4083.90
2009-08-27 03:52:47	4084.00
2009-08-27 03:52:57	4083.30
2009-08-27 03:54:02	4083.80
2009-08-27 03:55:27	4079.90
2009-08-27 03:56:07	4067.50
2009-08-27 03:59:17	4061.20
2009-08-27 04:00:22	4061.60
2009-08-27 04:00:37	4060.60
2009-08-27 04:01:32	4061.70
2009-08-27 04:02:57	4062.60
2009-08-27 04:03:07	4066.90
2009-08-27 04:03:17	4062.90
2009-08-27 04:04:22	4059.40
2009-08-27 04:04:27	4058.00
2009-08-27 04:04:37	4262.10
2009-08-27 04:06:17	4052.20
2009-08-27 04:06:27	4050.50
2009-08-27 04:06:32	4053.40
2009-08-27 04:06:47	4051.50
2009-08-27 04:07:32	4054.10
2009-08-27 04:07:37	4050.50
2009-08-27 04:08:02	4049.00
2009-08-27 04:09:47	4032.60
2009-08-27 04:10:12	4046.90
2009-08-27 04:10:17	4048.10
2009-08-27 04:15:37	3689.90
2009-08-27 04:15:47	3685.20
2009-08-27 04:15:57	3736.80
2009-08-27 04:18:12	3521.70
2009-08-27 04:22:57	3014.40
2009-08-27 04:26:07	2973.40
2009-08-27 04:26:32	2968.20
2009-08-27 04:27:12	2978.30
2009-08-27 04:30:07	3152.70
2009-08-27 04:32:58	2933.90
2009-08-27 04:36:37	2911.40
2009-08-27 04:36:42	2914.00
2009-08-27 04:36:52	2918.60
2009-08-27 04:37:07	3053.80
2009-08-27 04:37:17	3423.40
2009-08-27 04:37:42	2904.50
2009-08-27 04:37:47	2904.60
2009-08-27 04:37:52	2910.80
2009-08-27 04:38:02	2905.60
2009-08-27 04:44:37	2843.60
2009-08-27 04:45:22	2826.10
2009-08-27 04:47:42	2775.40
2009-08-27 04:48:07	2689.80
2009-08-27 04:48:17	2680.90
2009-08-27 04:48:22	2717.20
2009-08-27 04:48:32	2718.80
2009-08-27 04:48:37	2654.90
2009-08-27 04:48:47	2729.70
2009-08-27 04:48:52	2723.80
2009-08-27 04:49:02	2701.20
2009-08-27 04:49:12	2728.60
2009-08-27 04:49:17	2714.90
2009-08-27 04:49:22	2694.30
2009-08-27 04:49:32	2715.00
2009-08-27 04:49:37	2681.40
2009-08-27 04:49:47	2678.70
2009-08-27 04:49:52	2668.40
2009-08-27 04:50:02	2655.90
2009-08-27 04:50:07	2643.30
2009-08-27 04:50:17	2617.00
2009-08-27 04:50:22	2616.40
2009-08-27 04:51:02	2581.60
2009-08-27 04:51:07	2573.70
2009-08-27 04:51:17	2622.60
2009-08-27 04:51:32	2515.40
2009-08-27 04:52:37	2482.50
2009-08-27 04:52:42	2482.90
2009-08-27 04:57:28	2545.30
2009-08-27 04:57:33	2566.80
2009-08-27 04:57:38	2504.10
2009-08-27 04:57:48	2588.90
2009-08-27 04:58:28	2637.90
2009-08-27 04:58:38	2636.80
2009-08-27 04:58:43	2640.50
2009-08-27 04:58:48	2643.90
2009-08-27 04:59:38	2643.30
2009-08-27 05:00:12	2645.70
2009-08-27 05:00:27	3526.10
2009-08-27 05:01:42	2640.10
2009-08-27 05:01:47	2641.40
2009-08-27 05:01:57	2640.90
2009-08-27 05:02:02	2641.20
2009-08-27 05:02:07	2642.80
2009-08-27 05:02:17	2642.20
2009-08-27 05:02:22	2642.60
2009-08-27 05:02:32	2640.60
2009-08-27 05:02:37	2642.80
2009-08-27 05:02:47	2641.90
2009-08-27 05:02:52	2641.00
2009-08-27 05:02:57	2642.00
2009-08-27 05:03:07	2638.70
2009-08-27 05:03:12	2639.30
2009-08-27 05:03:22	2638.80
2009-08-27 05:03:27	2639.80
2009-08-27 05:03:37	2639.80
2009-08-27 05:05:02	2639.90
2009-08-27 05:05:12	2638.70
2009-08-27 05:08:22	2640.10
2009-08-27 05:11:32	2637.00
2009-08-27 05:12:22	2634.30
2009-08-27 05:16:02	2610.50
2009-08-27 05:16:12	3083.70
2009-08-27 05:16:22	3094.30
2009-08-27 05:18:22	2609.30
2009-08-27 05:18:32	2610.20
2009-08-27 05:24:37	2599.00
2009-08-27 05:24:47	2600.20
2009-08-27 05:24:57	2599.20
2009-08-27 05:25:02	2597.30
2009-08-27 05:25:12	2596.20
2009-08-27 05:25:17	2595.60
2009-08-27 05:25:32	2798.80
2009-08-27 05:25:37	2594.40
2009-08-27 05:25:47	2597.60
2009-08-27 05:25:52	2601.00
2009-08-27 05:26:02	2602.70
2009-08-27 05:26:07	2597.90
2009-08-27 05:26:12	2601.90
2009-08-27 05:26:22	2597.20
2009-08-27 05:26:47	2596.80
2009-08-27 05:27:02	2597.20
2009-08-27 05:27:52	2594.60
2009-08-27 05:28:02	2593.20
2009-08-27 05:28:07	2601.60
2009-08-27 05:28:12	2597.70
2009-08-27 05:28:22	2595.80
2009-08-27 05:28:27	2599.50
2009-08-27 05:28:32	2596.10
2009-08-27 05:28:42	2595.80
2009-08-27 05:28:47	2609.00
2009-08-27 05:28:57	2597.30
2009-08-27 05:29:07	2590.10
2009-08-27 05:29:17	2614.90
2009-08-27 05:29:22	2594.30
2009-08-27 05:29:32	2596.50
2009-08-27 05:29:37	2598.90
2009-08-27 05:29:42	2594.30
2009-08-27 05:29:52	2754.30
2009-08-27 05:30:32	2964.30
2009-08-27 05:31:17	2591.10
2009-08-27 05:31:57	2592.00
2009-08-27 05:32:02	2593.20
2009-08-27 05:32:07	2592.90
2009-08-27 05:32:17	2598.10
2009-08-27 05:34:17	2591.60
2009-08-27 05:34:27	2592.00
2009-08-27 05:34:32	2591.30
2009-08-27 05:34:37	2592.50
2009-08-27 05:34:47	2592.80
2009-08-27 05:34:52	2591.90
2009-08-27 05:38:17	2589.20
2009-08-27 05:42:02	2604.10
2009-08-27 05:45:32	2601.90
2009-08-27 05:45:37	2602.50
2009-08-27 05:47:07	2598.80
2009-08-27 05:47:17	2594.80
2009-08-27 05:47:32	2592.90
2009-08-27 05:48:12	2593.40
2009-08-27 05:50:32	2595.10
2009-08-27 05:51:52	2622.00
2009-08-27 05:52:27	2638.90
2009-08-27 05:52:37	2631.60
2009-08-27 05:52:42	2640.60
2009-08-27 05:52:47	2649.40
2009-08-27 05:52:57	2642.50
2009-08-27 05:53:02	2654.30
2009-08-27 05:53:07	2646.40
2009-08-27 05:53:17	2650.90
2009-08-27 05:53:22	2658.60
2009-08-27 05:53:32	2658.60
2009-08-27 05:53:37	2655.90
2009-08-27 05:53:47	2663.00
2009-08-27 05:54:02	2667.50
2009-08-27 05:54:07	2660.00
2009-08-27 05:54:17	2678.10
2009-08-27 05:56:27	2701.80
2009-08-27 06:01:08	3576.00
2009-08-27 06:01:48	2786.50
2009-08-27 06:02:08	2794.50
2009-08-27 06:02:18	2792.90
2009-08-27 06:02:33	2830.90
2009-08-27 06:02:53	2826.90
2009-08-27 06:03:53	2834.40
2009-08-27 06:04:53	2834.70
2009-08-27 06:06:42	2853.20
2009-08-27 06:06:52	2852.50
2009-08-27 06:06:57	3152.80
2009-08-27 06:07:02	2858.00
2009-08-27 06:08:27	2867.30
2009-08-27 06:08:37	2868.60
2009-08-27 06:10:02	2877.00
2009-08-27 06:11:52	2884.80
2009-08-27 06:12:02	2884.60
2009-08-27 06:12:47	2888.90
2009-08-27 06:13:17	2903.30
2009-08-27 06:13:22	2891.30
2009-08-27 06:13:37	2895.40
2009-08-27 06:14:07	2893.40
2009-08-27 06:14:12	2893.60
2009-08-27 06:14:17	2894.30
2009-08-27 06:14:22	2900.00
2009-08-27 06:14:32	2896.60
2009-08-27 06:14:42	2896.80
2009-08-27 06:16:27	2892.20
2009-08-27 06:17:32	2884.10
2009-08-27 06:17:42	2881.30
2009-08-27 06:17:47	2880.70
2009-08-27 06:17:57	2879.90
2009-08-27 06:18:02	2883.50
2009-08-27 06:18:07	2879.00
2009-08-27 06:18:17	2885.80
2009-08-27 06:18:22	2885.30
2009-08-27 06:18:32	2883.30
2009-08-27 06:18:37	2878.70
2009-08-27 06:18:47	2875.80
2009-08-27 06:18:52	2875.80
2009-08-27 06:19:02	2875.80
2009-08-27 06:19:12	2877.40
2009-08-27 06:19:17	2877.40
2009-08-27 06:19:27	2879.30
2009-08-27 06:19:47	2877.00
2009-08-27 06:19:57	2878.80
2009-08-27 06:20:02	2880.60
2009-08-27 06:20:07	2875.80
2009-08-27 06:20:17	2879.00
2009-08-27 06:20:22	2880.70
2009-08-27 06:20:47	2878.50
2009-08-27 06:20:52	2876.70
2009-08-27 06:21:02	2878.90
2009-08-27 06:21:07	2879.90
2009-08-27 06:21:17	2879.40
2009-08-27 06:21:22	2881.90
2009-08-27 06:21:32	2873.80
2009-08-27 06:21:42	2880.20
2009-08-27 06:21:47	2882.30
2009-08-27 06:21:57	2882.10
2009-08-27 06:22:02	2879.80
2009-08-27 06:22:12	2881.90
2009-08-27 06:22:17	2877.70
2009-08-27 06:22:27	2878.10
2009-08-27 06:22:32	2880.00
2009-08-27 06:22:42	2884.80
2009-08-27 06:22:47	2881.00
2009-08-27 06:22:57	2881.40
2009-08-27 06:23:02	2882.30
2009-08-27 06:23:12	2880.80
2009-08-27 06:23:22	2879.40
2009-08-27 06:23:27	2881.20
2009-08-27 06:23:37	2876.30
2009-08-27 06:23:42	2880.60
2009-08-27 06:23:52	2880.50
2009-08-27 06:23:57	2879.10
2009-08-27 06:24:07	2880.10
2009-08-27 06:24:12	2883.00
2009-08-27 06:24:22	2883.10
2009-08-27 06:24:27	2880.40
2009-08-27 06:24:37	2878.20
2009-08-27 06:24:42	2877.90
2009-08-27 06:24:52	2878.30
2009-08-27 06:25:02	2877.40
2009-08-27 06:25:07	2879.10
2009-08-27 06:25:17	2878.30
2009-08-27 06:25:22	2880.00
2009-08-27 06:25:32	2877.10
2009-08-27 06:25:37	2882.90
2009-08-27 06:25:47	2881.50
2009-08-27 06:25:52	2877.70
2009-08-27 06:26:02	2877.80
2009-08-27 06:26:07	2882.10
2009-08-27 06:26:17	2884.50
2009-08-27 06:26:22	2880.50
2009-08-27 06:26:32	2880.70
2009-08-27 06:26:37	2879.70
2009-08-27 06:26:47	2882.60
2009-08-27 06:26:57	2879.70
2009-08-27 06:27:02	2877.20
2009-08-27 06:27:12	2887.20
2009-08-27 06:27:17	2875.40
2009-08-27 06:27:27	2877.80
2009-08-27 06:27:32	2880.80
2009-08-27 06:27:42	2878.80
2009-08-27 06:27:47	2879.90
2009-08-27 06:27:57	2877.70
2009-08-27 06:28:02	2879.40
2009-08-27 06:28:12	2878.10
2009-08-27 06:28:22	2878.50
2009-08-27 06:28:27	2874.10
2009-08-27 06:28:37	2877.30
2009-08-27 06:28:42	2883.00
2009-08-27 06:28:52	2878.90
2009-08-27 06:28:57	2878.10
2009-08-27 06:29:07	2880.50
2009-08-27 06:29:12	2877.40
2009-08-27 06:29:22	2877.20
2009-08-27 06:29:27	2876.10
2009-08-27 06:29:37	2877.60
2009-08-27 06:29:42	2874.40
2009-08-27 06:29:52	2877.40
2009-08-27 06:29:57	2877.20
2009-08-27 06:30:07	2887.70
2009-08-27 06:30:17	2875.80
2009-08-27 06:30:22	2877.20
2009-08-27 06:30:32	2878.90
2009-08-27 06:30:37	2879.30
2009-08-27 06:30:47	2871.90
2009-08-27 06:30:52	2879.30
2009-08-27 06:31:02	2882.80
2009-08-27 06:31:07	2875.40
2009-08-27 06:31:17	2876.30
2009-08-27 06:31:22	2878.30
2009-08-27 06:31:32	2877.40
2009-08-27 06:31:37	2872.90
2009-08-27 06:31:47	2874.40
2009-08-27 06:31:52	2880.50
2009-08-27 06:32:02	2878.00
2009-08-27 06:32:12	2878.10
2009-08-27 06:32:17	2878.40
2009-08-27 06:32:27	2878.40
2009-08-27 06:32:32	2877.40
2009-08-27 06:32:42	2876.60
2009-08-27 06:32:47	2875.70
2009-08-27 06:32:57	2880.70
2009-08-27 06:33:02	2878.70
2009-08-27 06:33:12	2882.70
2009-08-27 06:33:17	2879.60
2009-08-27 06:33:27	2879.00
2009-08-27 06:33:37	2882.30
2009-08-27 06:33:42	2877.30
2009-08-27 06:33:52	2881.40
2009-08-27 06:33:57	2878.70
2009-08-27 06:34:07	2885.90
2009-08-27 06:34:12	2884.20
2009-08-27 06:34:22	2875.00
2009-08-27 06:34:27	2877.40
2009-08-27 06:34:37	2877.60
2009-08-27 06:34:42	2877.40
2009-08-27 06:34:52	2876.10
2009-08-27 06:34:57	2878.90
2009-08-27 06:35:07	2879.70
2009-08-27 06:35:13	2877.50
2009-08-27 06:35:23	2878.70
2009-08-27 06:35:33	2881.70
2009-08-27 06:35:38	2880.70
2009-08-27 06:35:48	2881.30
2009-08-27 06:35:53	2881.30
2009-08-27 06:36:03	2879.50
2009-08-27 06:36:08	2879.40
2009-08-27 06:36:18	2877.10
2009-08-27 06:36:23	2881.80
2009-08-27 06:36:33	2879.90
2009-08-27 06:36:38	2877.00
2009-08-27 06:36:48	2885.60
2009-08-27 06:36:58	2880.00
2009-08-27 06:37:03	2875.00
2009-08-27 06:37:13	2875.30
2009-08-27 06:37:18	2878.70
2009-08-27 06:37:28	2879.70
2009-08-27 06:37:33	2883.30
2009-08-27 06:37:43	2877.00
2009-08-27 06:37:48	2879.20
2009-08-27 06:37:58	2877.90
2009-08-27 06:38:03	2880.80
2009-08-27 06:38:13	2878.10
2009-08-27 06:38:23	2879.40
2009-08-27 06:38:28	2875.40
2009-08-27 06:38:38	2875.60
2009-08-27 06:38:43	2876.20
2009-08-27 06:38:53	2873.70
2009-08-27 06:38:58	2876.50
2009-08-27 06:39:08	2874.20
2009-08-27 06:39:13	2890.70
2009-08-27 06:39:23	2874.20
2009-08-27 06:39:28	2879.60
2009-08-27 06:39:38	2872.90
2009-08-27 06:39:43	2876.80
2009-08-27 06:39:53	2884.90
2009-08-27 06:39:58	2877.20
2009-08-27 06:40:08	2877.00
2009-08-27 06:40:12	2873.00
2009-08-27 06:40:22	2875.40
2009-08-27 06:40:32	2875.40
2009-08-27 06:40:37	2883.00
2009-08-27 06:40:47	2877.80
2009-08-27 06:40:52	2874.30
2009-08-27 06:41:02	2875.10
2009-08-27 06:41:07	2877.80
2009-08-27 06:41:17	2888.30
2009-08-27 06:41:22	2880.70
2009-08-27 06:41:32	2873.20
2009-08-27 06:41:37	2874.90
2009-08-27 06:41:47	2877.20
2009-08-27 06:41:57	2875.60
2009-08-27 06:42:02	2876.70
2009-08-27 06:42:12	2872.10
2009-08-27 06:42:17	2874.90
2009-08-27 06:42:27	2878.90
2009-08-27 06:42:32	2877.80
2009-08-27 06:42:42	2873.40
2009-08-27 06:42:47	2875.00
2009-08-27 06:42:57	2871.00
2009-08-27 06:43:02	2876.40
2009-08-27 06:43:12	2870.50
2009-08-27 06:43:17	2872.50
2009-08-27 06:43:27	2875.40
2009-08-27 06:43:37	2876.30
2009-08-27 06:43:42	2869.20
2009-08-27 06:43:52	2870.80
2009-08-27 06:43:57	2869.30
2009-08-27 06:44:07	2873.40
2009-08-27 06:44:12	2872.00
2009-08-27 06:44:22	2871.30
2009-08-27 06:44:27	2869.00
2009-08-27 06:44:37	2875.20
2009-08-27 06:44:42	2878.40
2009-08-27 06:44:52	2874.40
2009-08-27 06:44:57	2871.60
2009-08-27 06:45:07	2871.40
2009-08-27 06:45:13	2880.70
2009-08-27 06:45:23	2872.30
2009-08-27 06:45:33	2881.00
2009-08-27 06:45:38	2873.30
2009-08-27 06:45:48	2876.00
2009-08-27 06:45:53	2870.40
2009-08-27 06:46:03	2880.90
2009-08-27 06:46:08	2871.50
2009-08-27 06:46:18	2873.80
2009-08-27 06:46:23	2872.80
2009-08-27 06:46:33	2869.10
2009-08-27 06:46:38	2868.00
2009-08-27 06:46:48	2871.70
2009-08-27 06:46:58	2862.50
2009-08-27 06:47:03	2872.00
2009-08-27 06:47:13	2870.00
2009-08-27 06:47:18	2870.80
2009-08-27 06:47:28	2868.60
2009-08-27 06:47:33	2869.00
2009-08-27 06:47:43	2868.40
2009-08-27 06:47:48	2868.00
2009-08-27 06:47:58	2867.50
2009-08-27 06:48:03	2868.30
2009-08-27 06:48:13	2868.40
2009-08-27 06:48:18	2870.40
2009-08-27 06:48:28	2877.20
2009-08-27 06:48:33	2870.40
2009-08-27 06:48:43	2869.10
2009-08-27 06:48:53	2868.20
2009-08-27 06:48:58	2870.20
2009-08-27 06:49:08	2871.80
2009-08-27 06:49:13	2871.90
2009-08-27 06:49:23	2872.50
2009-08-27 06:49:28	2870.70
2009-08-27 06:49:38	2868.90
2009-08-27 06:49:43	2869.10
2009-08-27 06:49:53	2870.70
2009-08-27 06:49:58	2872.10
2009-08-27 06:50:08	2871.50
2009-08-27 06:50:12	2867.00
2009-08-27 06:50:22	2869.90
2009-08-27 06:50:32	2868.60
2009-08-27 06:50:37	2868.90
2009-08-27 06:50:47	2869.40
2009-08-27 06:50:52	2868.70
2009-08-27 06:51:02	2867.90
2009-08-27 06:51:07	2870.80
2009-08-27 06:51:17	2871.10
2009-08-27 06:51:22	2869.90
2009-08-27 06:51:32	2875.70
2009-08-27 06:51:37	2868.70
2009-08-27 06:51:47	2867.30
2009-08-27 06:51:57	2868.40
2009-08-27 06:52:02	2869.60
2009-08-27 06:52:12	2869.80
2009-08-27 06:52:17	2869.30
2009-08-27 06:52:27	2873.60
2009-08-27 06:52:32	2868.50
2009-08-27 06:52:42	2867.40
2009-08-27 06:52:47	2877.60
2009-08-27 06:52:57	2864.70
2009-08-27 06:53:02	2871.00
2009-08-27 06:53:17	2868.30
2009-08-27 06:53:22	2866.20
2009-08-27 06:53:37	2868.90
2009-08-27 06:56:57	2860.00
2009-08-27 06:57:02	2859.30
2009-08-27 06:57:07	2860.20
2009-08-27 06:57:17	2857.00
2009-08-27 06:57:27	2867.90
2009-08-27 06:57:37	2857.80
2009-08-27 06:58:47	2870.60
2009-08-27 06:59:22	2854.00
2009-08-27 07:00:07	2846.20
2009-08-27 07:00:12	2844.00
2009-08-27 07:00:17	2847.50
2009-08-27 07:00:57	2849.10
2009-08-27 07:01:07	2840.50
2009-08-27 07:01:12	2842.30
2009-08-27 07:01:17	2839.60
2009-08-27 07:01:27	2840.30
2009-08-27 07:01:32	2840.80
2009-08-27 07:01:42	3466.60
2009-08-27 07:02:47	2838.20
2009-08-27 07:03:57	2829.10
2009-08-27 07:07:58	2803.50
2009-08-27 07:08:48	2800.90
2009-08-27 07:11:33	2756.50
2009-08-27 07:22:52	3152.80
2009-08-27 07:30:18	2581.50
2009-08-27 07:30:23	2578.60
2009-08-27 07:30:28	2585.70
2009-08-27 07:30:33	2583.50
2009-08-27 07:30:43	2439.40
2009-08-27 07:30:48	2574.00
2009-08-27 07:30:58	2585.60
2009-08-27 07:31:03	2583.10
2009-08-27 07:31:08	2584.00
2009-08-27 07:31:28	2578.90
2009-08-27 07:31:38	2579.60
2009-08-27 07:31:48	2579.70
2009-08-27 07:32:28	3205.70
2009-08-27 07:33:33	3103.40
2009-08-27 07:34:13	2557.70
2009-08-27 07:34:43	2556.60
2009-08-27 07:34:53	2555.90
2009-08-27 07:35:52	3135.40
2009-08-27 07:35:57	2545.50
2009-08-27 07:36:27	2543.80
2009-08-27 07:36:37	2540.60
2009-08-27 07:36:47	2762.70
2009-08-27 07:36:52	2929.40
2009-08-27 07:37:02	2460.20
2009-08-27 07:37:07	2533.90
2009-08-27 07:37:12	2643.50
2009-08-27 07:37:17	2535.10
2009-08-27 07:37:37	2535.50
2009-08-27 07:37:42	2535.10
2009-08-27 07:37:52	2531.80
2009-08-27 07:37:57	2887.30
2009-08-27 07:40:57	2517.60
2009-08-27 07:41:02	2523.00
2009-08-27 07:41:07	2524.80
2009-08-27 07:41:12	2517.30
2009-08-27 07:41:17	2518.40
2009-08-27 07:43:07	2528.40
2009-08-27 07:43:47	2443.80
2009-08-27 07:44:37	2533.00
2009-08-27 07:49:58	2609.80
2009-08-27 07:52:53	3071.50
2009-08-27 07:53:03	2564.90
2009-08-27 07:55:12	3071.80
2009-08-27 07:57:12	3026.60
2009-08-27 07:58:22	2580.00
2009-08-27 08:04:13	3114.50
2009-08-27 08:07:27	2604.70
2009-08-27 08:07:32	2605.90
2009-08-27 08:07:37	2607.10
2009-08-27 08:07:42	2607.50
2009-08-27 08:07:52	2477.40
2009-08-27 08:07:57	2607.00
2009-08-27 08:08:02	2464.50
2009-08-27 08:18:52	3149.90
2009-08-27 08:19:22	2423.40
2009-08-27 08:19:42	3057.70
2009-08-27 08:20:02	3068.60
2009-08-27 08:22:03	2577.90
2009-08-27 08:22:08	2582.20
2009-08-27 08:22:13	2677.10
2009-08-27 08:22:23	3022.20
2009-08-27 08:22:28	2911.60
2009-08-27 08:22:33	2576.60
2009-08-27 08:22:43	2577.50
2009-08-27 08:22:48	2827.30
2009-08-27 08:22:53	2578.40
2009-08-27 08:23:03	2986.00
2009-08-27 08:23:08	2576.60
2009-08-27 08:23:18	2633.60
2009-08-27 08:23:23	2976.20
2009-08-27 08:23:33	2730.70
2009-08-27 08:23:38	2627.50
2009-08-27 08:23:43	2727.20
2009-08-27 08:30:58	3330.40
2009-08-27 08:31:08	3460.70
2009-08-27 08:33:48	2772.30
2009-08-27 08:41:53	2721.40
2009-08-27 08:41:58	2719.10
2009-08-27 08:43:08	3116.90
2009-08-27 08:43:23	2716.20
2009-08-27 08:44:28	2685.90
2009-08-27 08:44:58	2305.00
2009-08-27 08:48:48	3158.80
2009-08-27 08:50:08	2705.40
2009-08-27 08:50:38	3017.90
2009-08-27 08:56:38	2691.90
2009-08-27 08:56:48	2690.00
2009-08-27 09:00:03	2742.60
2009-08-27 09:00:08	2739.10
2009-08-27 09:00:18	2741.10
2009-08-27 09:00:23	2852.90
2009-08-27 09:00:43	3107.00
2009-08-27 09:01:13	2742.80
2009-08-27 09:01:23	2740.80
2009-08-27 09:01:33	2722.50
2009-08-27 09:01:53	2743.50
2009-08-27 09:02:53	3605.90
2009-08-27 09:03:23	3582.10
2009-08-27 09:03:33	2748.30
2009-08-27 09:03:53	2739.90
2009-08-27 09:04:03	2761.20
2009-08-27 09:04:08	2768.60
2009-08-27 09:04:13	2937.70
2009-08-27 09:04:53	3594.20
2009-08-27 09:05:03	2780.80
2009-08-27 09:05:08	2804.50
2009-08-27 09:05:53	3679.70
2009-08-27 09:06:03	2802.80
2009-08-27 09:06:53	3547.10
2009-08-27 09:07:23	3456.50
2009-08-27 09:07:33	2821.30
2009-08-27 09:07:38	2826.40
2009-08-27 09:07:43	2825.10
2009-08-27 09:07:53	2824.40
2009-08-27 09:08:28	2829.00
2009-08-27 09:08:38	2830.00
2009-08-27 09:08:43	2833.80
2009-08-27 09:08:48	2834.40
2009-08-27 09:08:58	2834.10
2009-08-27 09:09:03	2836.80
2009-08-27 09:09:18	2837.90
2009-08-27 09:09:23	2938.50
2009-08-27 09:09:33	2836.50
2009-08-27 09:09:53	3144.30
2009-08-27 09:11:03	3330.20
2009-08-27 09:11:13	2865.10
2009-08-27 09:11:23	3442.90
2009-08-27 09:12:43	2930.00
2009-08-27 09:12:53	2929.40
2009-08-27 09:23:18	3339.50
2009-08-27 09:24:33	3292.00
2009-08-27 09:24:43	3296.90
2009-08-27 09:24:48	3297.40
2009-08-27 09:24:58	3300.00
2009-08-27 09:25:03	3554.70
2009-08-27 09:25:13	3398.10
2009-08-27 09:25:23	3308.90
2009-08-27 09:25:28	3307.40
2009-08-27 09:25:38	3484.10
2009-08-27 09:25:48	3466.90
2009-08-27 09:25:53	3477.50
2009-08-27 09:26:03	3679.00
2009-08-27 09:26:13	3311.70
2009-08-27 09:26:18	3496.90
2009-08-27 09:26:28	3500.90
2009-08-27 09:26:38	3493.30
2009-08-27 09:26:53	4057.00
2009-08-27 09:27:03	3501.80
2009-08-27 09:27:08	3481.30
2009-08-27 09:27:28	3527.90
2009-08-27 09:32:28	3875.60
2009-08-27 09:32:38	3871.40
2009-08-27 09:32:48	3870.80
2009-08-27 09:32:53	3887.80
2009-08-27 09:33:03	3901.10
2009-08-27 09:33:08	3858.80
2009-08-27 09:33:18	3756.40
2009-08-27 09:33:28	3764.40
2009-08-27 09:33:33	3877.80
2009-08-27 09:33:43	4046.40
2009-08-27 09:34:23	4269.70
2009-08-27 09:36:38	4049.10
2009-08-27 09:37:23	4050.60
2009-08-27 09:37:33	4051.60
2009-08-27 09:37:43	4049.00
2009-08-27 09:37:48	4050.60
2009-08-27 09:37:58	4049.00
2009-08-27 09:38:28	4057.00
2009-08-27 09:38:38	4048.10
2009-08-27 09:38:48	4050.70
2009-08-27 09:38:53	4052.80
2009-08-27 09:39:03	4051.00
2009-08-27 09:40:13	4049.80
2009-08-27 09:42:48	4051.10
2009-08-27 09:42:58	4052.30
2009-08-27 09:43:53	4058.90
2009-08-27 09:45:13	4052.90
2009-08-27 09:45:23	4052.90
2009-08-27 09:47:43	4054.40
2009-08-27 09:47:53	4054.30
2009-08-27 09:47:58	4052.30
2009-08-27 09:52:42	4060.30
2009-08-27 09:52:47	4062.80
2009-08-27 09:52:57	4062.30
2009-08-27 09:53:02	4056.40
2009-08-27 09:53:17	4062.30
2009-08-27 09:53:37	4062.20
2009-08-27 09:53:47	4062.70
2009-08-27 09:56:33	4063.30
2009-08-27 09:56:43	4063.10
2009-08-27 09:56:48	4063.70
2009-08-27 09:59:03	4063.20
2009-08-27 10:02:32	4062.60
2009-08-27 10:10:08	4068.80
2009-08-27 10:12:53	4082.60
2009-08-27 10:14:08	4082.60
2009-08-27 10:14:18	4083.10
2009-08-27 10:14:38	4083.80
2009-08-27 10:14:48	4085.00
2009-08-27 10:15:18	4084.30
2009-08-27 10:15:23	4084.30
2009-08-27 10:15:28	4083.90
2009-08-27 10:16:03	4081.90
2009-08-27 10:16:13	4083.40
2009-08-27 10:16:23	4084.00
2009-08-27 10:17:13	4083.90
2009-08-27 10:21:03	4084.90
2009-08-27 10:24:23	4085.40
2009-08-27 10:24:48	4085.60
2009-08-27 10:24:53	4084.90
2009-08-27 10:25:03	4084.90
2009-08-27 10:25:08	4085.90
2009-08-27 10:25:18	4084.70
2009-08-27 10:25:23	4067.30
2009-08-27 10:25:33	4085.40
2009-08-27 10:25:38	4086.40
2009-08-27 10:29:28	4098.40
2009-08-27 10:29:38	4115.80
2009-08-27 10:29:43	4095.80
2009-08-27 10:29:48	4129.00
2009-08-27 10:29:58	4106.70
2009-08-27 10:30:18	4087.50
2009-08-27 10:36:28	4085.40
2009-08-27 10:36:33	4075.90
2009-08-27 10:36:43	4062.00
2009-08-27 10:36:48	4050.10
2009-08-27 10:37:18	4050.30
2009-08-27 10:37:28	4044.50
2009-08-27 10:37:33	4044.40
2009-08-27 10:37:38	4049.20
2009-08-27 10:37:48	4043.70
2009-08-27 10:37:53	4053.70
2009-08-27 10:38:03	4044.70
2009-08-27 10:38:08	4046.40
2009-08-27 10:40:18	4049.90
2009-08-27 10:40:23	4035.40
2009-08-27 10:41:23	4030.30
2009-08-27 10:41:28	4029.20
2009-08-27 10:41:38	4037.50
2009-08-27 10:42:18	4028.00
2009-08-27 10:43:23	4028.80
2009-08-27 10:43:33	4027.80
2009-08-27 10:43:38	4028.30
2009-08-27 10:44:43	4020.90
2009-08-27 10:44:53	4020.40
2009-08-27 10:44:58	4032.20
2009-08-27 10:45:08	4022.40
2009-08-27 10:45:13	4019.20
2009-08-27 10:45:23	4019.20
2009-08-27 10:45:33	4021.20
2009-08-27 10:45:38	4018.50
2009-08-27 10:45:48	4017.60
2009-08-27 10:45:53	4019.60
2009-08-27 10:45:58	4018.30
2009-08-27 10:46:08	4017.00
2009-08-27 10:46:13	4019.40
2009-08-27 10:46:23	4015.70
2009-08-27 10:46:28	4015.90
2009-08-27 10:46:38	4014.90
2009-08-27 10:46:43	4014.10
2009-08-27 10:46:53	4013.50
2009-08-27 10:47:03	4013.60
2009-08-27 10:47:08	4019.00
2009-08-27 10:47:18	4013.70
2009-08-27 10:47:23	4012.80
2009-08-27 10:47:33	4038.10
2009-08-27 10:47:38	4011.80
2009-08-27 10:48:23	4008.70
2009-08-27 10:48:28	4006.20
2009-08-27 10:48:38	4010.00
2009-08-27 10:48:58	4008.10
2009-08-27 10:50:33	3999.60
2009-08-27 10:50:38	4001.60
2009-08-27 10:52:43	3996.10
2009-08-27 10:53:58	3992.70
2009-08-27 10:55:47	3993.20
2009-08-27 10:56:27	3990.70
2009-08-27 10:57:42	3992.00
2009-08-27 10:57:52	3992.40
2009-08-27 10:58:32	3995.30
2009-08-27 10:58:42	3992.10
2009-08-27 10:58:47	3993.60
2009-08-27 10:58:52	3994.40
2009-08-27 10:59:02	3993.30
2009-08-27 10:59:07	3992.40
2009-08-27 10:59:12	3995.00
2009-08-27 10:59:22	3999.10
2009-08-27 10:59:37	3996.10
2009-08-27 11:02:13	3994.20
2009-08-27 11:02:48	3997.50
2009-08-27 11:03:13	3997.40
2009-08-27 11:03:23	3997.00
2009-08-27 11:03:28	4008.30
2009-08-27 11:03:33	3999.20
2009-08-27 11:03:43	3995.10
2009-08-27 11:03:48	4001.70
2009-08-27 11:03:58	3995.60
2009-08-27 11:04:03	4002.10
2009-08-27 11:07:23	3996.50
2009-08-27 11:08:13	4009.10
2009-08-27 11:09:43	4003.60
2009-08-27 11:09:53	4002.20
2009-08-27 11:23:03	4010.60
2009-08-27 11:23:13	4016.30
2009-08-27 11:23:18	4021.20
2009-08-27 11:23:53	4019.70
2009-08-27 11:24:03	4017.30
2009-08-27 11:24:08	4016.10
2009-08-27 11:24:13	4016.70
2009-08-27 11:24:33	4019.60
2009-08-27 11:24:48	4016.90
2009-08-27 11:24:58	4014.60
2009-08-27 11:25:08	4018.00
2009-08-27 11:25:43	4016.60
2009-08-27 11:25:53	4017.10
2009-08-27 11:25:58	4018.90
2009-08-27 11:26:08	4018.60
2009-08-27 11:26:13	4016.60
2009-08-27 11:26:23	4016.70
2009-08-27 11:26:28	4018.20
2009-08-27 11:26:38	4017.30
2009-08-27 11:26:53	4022.00
2009-08-27 11:27:03	4017.50
2009-08-27 11:27:13	4021.10
2009-08-27 11:27:18	4024.70
2009-08-27 11:27:23	4026.70
2009-08-27 11:27:33	4016.00
2009-08-27 11:27:43	4019.80
2009-08-27 11:27:48	4028.20
2009-08-27 11:28:13	4030.00
2009-08-27 11:28:18	4019.00
2009-08-27 11:28:28	4017.70
2009-08-27 11:28:33	4025.30
2009-08-27 11:28:43	4016.70
2009-08-27 11:29:03	4019.70
2009-08-27 11:29:53	4017.80
2009-08-27 11:32:08	4032.70
2009-08-27 11:32:23	4054.60
2009-08-27 11:32:58	4021.50
2009-08-27 11:33:13	4250.60
2009-08-27 11:33:38	4022.90
2009-08-27 11:33:48	4019.00
2009-08-27 11:33:53	4022.20
2009-08-27 11:34:03	4022.60
2009-08-27 11:35:17	4022.30
2009-08-27 11:35:22	4022.40
2009-08-27 11:35:52	4029.80
2009-08-27 11:36:02	4023.50
2009-08-27 11:36:07	4022.80
2009-08-27 11:36:17	4021.70
2009-08-27 11:36:22	4020.40
2009-08-27 11:36:32	4020.70
2009-08-27 11:36:37	4022.40
2009-08-27 11:37:02	4109.70
2009-08-27 11:37:27	4022.00
2009-08-27 11:39:37	4025.60
2009-08-27 11:39:47	4029.40
2009-08-27 11:40:48	4025.60
2009-08-27 11:44:08	4035.80
2009-08-27 11:44:18	4027.40
2009-08-27 11:44:33	4244.40
2009-08-27 11:45:08	4028.90
2009-08-27 11:45:13	4027.70
2009-08-27 11:45:23	4028.70
2009-08-27 11:45:53	4029.00
2009-08-27 11:46:08	4029.10
2009-08-27 11:46:18	4029.20
2009-08-27 11:46:28	4031.10
2009-08-27 11:46:33	4029.40
2009-08-27 11:47:03	4033.70
2009-08-27 11:47:13	3900.40
2009-08-27 11:47:23	4033.00
2009-08-27 11:47:28	4032.80
2009-08-27 11:47:33	4031.10
2009-08-27 11:47:43	4031.60
2009-08-27 11:47:53	4032.00
2009-08-27 11:47:58	4033.10
2009-08-27 11:48:08	4030.60
2009-08-27 11:48:13	4030.50
2009-08-27 11:48:23	4033.40
2009-08-27 11:48:28	4031.40
2009-08-27 11:48:38	4036.90
2009-08-27 11:48:48	4037.90
2009-08-27 11:48:53	4037.60
2009-08-27 11:49:03	4045.80
2009-08-27 11:49:18	4037.80
2009-08-27 11:49:23	4032.90
2009-08-27 11:49:33	4032.00
2009-08-27 11:49:38	4035.40
2009-08-27 11:49:48	4034.00
2009-08-27 11:49:58	4033.00
2009-08-27 11:50:03	4033.90
2009-08-27 11:50:13	4037.90
2009-08-27 11:50:18	4038.80
2009-08-27 11:50:28	4036.90
2009-08-27 11:50:43	4034.10
2009-08-27 11:50:48	4037.40
2009-08-27 11:50:58	4032.40
2009-08-27 11:51:13	4037.90
2009-08-27 11:52:03	4035.90
2009-08-27 11:52:43	4038.70
2009-08-27 11:52:53	4040.70
2009-08-27 11:52:58	4047.70
2009-08-27 11:53:08	4035.00
2009-08-27 11:53:23	4037.30
2009-08-27 11:53:53	4037.90
2009-08-27 11:56:18	4046.30
2009-08-27 11:58:43	4046.30
2009-08-27 11:59:43	4053.70
2009-08-27 11:59:48	4044.20
2009-08-27 12:00:13	4044.50
2009-08-27 12:00:23	4043.00
2009-08-27 12:00:28	4048.70
2009-08-27 12:00:53	4043.80
2009-08-27 12:00:58	4045.30
2009-08-27 12:01:08	4043.80
2009-08-27 12:01:23	4042.80
2009-08-27 12:01:33	4048.80
2009-08-27 12:01:38	4047.00
2009-08-27 12:01:48	4045.30
2009-08-27 12:01:53	4042.90
2009-08-27 12:02:03	4044.50
2009-08-27 12:02:08	4047.30
2009-08-27 12:02:18	4042.60
2009-08-27 12:02:23	4043.20
2009-08-27 12:02:33	4045.00
2009-08-27 12:02:38	4044.10
2009-08-27 12:02:53	4044.80
2009-08-27 12:03:03	4045.50
2009-08-27 12:03:13	4076.30
2009-08-27 12:03:28	4046.60
2009-08-27 12:03:33	4045.30
2009-08-27 12:07:08	4046.70
2009-08-27 12:07:23	4049.20
2009-08-27 12:08:58	4047.20
2009-08-27 12:09:03	4054.00
2009-08-27 12:09:13	4047.90
2009-08-27 12:09:18	4053.50
2009-08-27 12:09:43	4047.10
2009-08-27 12:09:53	4049.20
2009-08-27 12:15:03	4053.70
2009-08-27 12:16:53	4053.30
2009-08-27 12:17:03	4056.90
2009-08-27 12:17:08	4053.10
2009-08-27 12:18:03	4052.70
2009-08-27 12:18:18	4057.20
2009-08-27 12:18:38	4053.50
2009-08-27 12:20:03	4059.60
2009-08-27 12:20:08	4053.30
2009-08-27 12:20:23	4061.20
2009-08-27 12:22:48	4057.80
2009-08-27 12:23:13	4060.70
2009-08-27 12:24:43	4048.80
2009-08-27 12:24:53	4069.90
2009-08-27 12:27:38	4061.60
2009-08-27 12:28:13	4065.70
2009-08-27 12:28:33	4060.50
2009-08-27 12:29:43	4061.30
2009-08-27 12:30:03	4058.40
2009-08-27 12:30:13	4057.80
2009-08-27 12:30:53	4060.30
2009-08-27 12:35:28	4062.90
2009-08-27 12:36:08	4061.40
2009-08-27 12:36:33	4068.00
2009-08-27 12:36:38	4065.80
2009-08-27 12:36:48	4063.10
2009-08-27 12:36:53	4066.50
2009-08-27 12:37:03	4085.10
2009-08-27 12:37:08	4063.10
2009-08-27 12:37:18	4064.40
2009-08-27 12:42:13	4064.10
2009-08-27 12:42:23	4065.20
2009-08-27 12:42:28	4070.90
2009-08-27 12:42:43	4071.90
2009-08-27 12:43:58	4065.40
2009-08-27 12:44:08	4064.50
2009-08-27 12:45:38	4068.00
2009-08-27 12:45:53	4069.80
2009-08-27 12:48:28	4083.30
2009-08-27 12:48:43	4068.60
2009-08-27 12:49:38	4067.30
2009-08-27 12:50:03	4069.20
2009-08-27 12:50:13	4071.30
2009-08-27 12:50:18	4071.70
2009-08-27 12:50:33	4072.00
2009-08-27 12:50:53	4078.30
2009-08-27 12:50:58	4077.00
2009-08-27 12:51:08	4073.80
2009-08-27 12:51:13	4070.00
2009-08-27 12:51:38	4071.10
2009-08-27 12:51:48	4074.70
2009-08-27 12:51:53	4072.60
2009-08-27 12:52:03	4069.60
2009-08-27 12:52:13	4076.40
2009-08-27 12:52:23	4069.40
2009-08-27 12:52:28	4073.30
2009-08-27 12:52:38	4074.50
2009-08-27 12:52:43	4071.60
2009-08-27 12:52:58	4077.90
2009-08-27 12:53:08	4074.30
2009-08-27 12:53:13	4082.60
2009-08-27 12:53:23	4072.00
2009-08-27 12:53:28	4080.40
2009-08-27 12:53:43	4086.50
2009-08-27 12:56:18	4072.20
2009-08-27 12:59:53	4074.60
2009-08-27 12:59:58	4076.00
2009-08-27 13:03:03	3926.80
2009-08-27 13:04:08	4082.10
2009-08-27 13:05:18	4079.30
2009-08-27 13:11:13	4086.20
2009-08-27 13:12:28	4085.80
2009-08-27 13:15:18	4088.30
2009-08-27 13:15:28	4085.90
2009-08-27 13:15:33	4088.70
2009-08-27 13:16:03	4090.20
2009-08-27 13:16:13	4091.90
2009-08-27 13:16:18	4089.70
2009-08-27 13:16:28	4103.30
2009-08-27 13:16:38	4085.60
2009-08-27 13:16:43	4092.90
2009-08-27 13:16:53	4089.70
2009-08-27 13:16:58	4093.60
2009-08-27 13:17:08	4089.30
2009-08-27 13:17:13	4089.30
2009-08-27 13:17:23	4083.40
2009-08-27 13:17:28	4104.90
2009-08-27 13:17:38	4093.10
2009-08-27 13:17:43	4088.60
2009-08-27 13:17:53	4089.90
2009-08-27 13:17:58	4089.40
2009-08-27 13:18:08	4091.10
2009-08-27 13:18:13	4086.90
2009-08-27 13:18:23	4086.10
2009-08-27 13:18:28	4086.90
2009-08-27 13:18:38	4087.50
2009-08-27 13:18:43	4087.40
2009-08-27 13:18:53	4088.10
2009-08-27 13:18:58	4087.40
2009-08-27 13:19:08	4093.10
2009-08-27 13:19:13	4105.80
2009-08-27 13:19:33	4266.10
2009-08-27 13:19:38	4108.30
2009-08-27 13:19:48	4087.20
2009-08-27 13:19:53	4094.50
2009-08-27 13:20:03	4091.40
2009-08-27 13:20:08	4089.20
2009-08-27 13:20:13	4092.80
2009-08-27 13:20:23	4096.40
2009-08-27 13:20:28	4099.70
2009-08-27 13:20:38	4085.80
2009-08-27 13:20:43	4094.30
2009-08-27 13:20:53	4078.70
2009-08-27 13:21:03	4095.20
2009-08-27 13:21:08	4091.50
2009-08-27 13:21:18	4085.80
2009-08-27 13:21:23	4085.90
2009-08-27 13:21:33	4087.10
2009-08-27 13:21:38	4094.30
2009-08-27 13:21:48	4088.80
2009-08-27 13:21:58	4100.30
2009-08-27 13:22:03	4106.90
2009-08-27 13:22:13	4089.70
2009-08-27 13:22:18	4090.80
2009-08-27 13:22:28	4089.30
2009-08-27 13:22:33	4093.80
2009-08-27 13:22:43	4086.40
2009-08-27 13:22:48	4086.50
2009-08-27 13:22:58	4097.50
2009-08-27 13:23:03	4092.40
2009-08-27 13:23:13	4095.50
2009-08-27 13:23:23	4101.10
2009-08-27 13:23:28	4093.20
2009-08-27 13:23:38	4092.60
2009-08-27 13:23:43	4091.30
2009-08-27 13:23:53	4091.60
2009-08-27 13:23:58	4090.30
2009-08-27 13:24:08	4093.90
2009-08-27 13:24:13	4090.60
2009-08-27 13:24:23	4103.50
2009-08-27 13:24:28	4095.60
2009-08-27 13:24:38	4094.30
2009-08-27 13:24:48	4086.20
2009-08-27 13:24:53	4089.00
2009-08-27 13:25:03	4087.40
2009-08-27 13:25:08	4088.70
2009-08-27 13:25:18	4088.30
2009-08-27 13:25:23	4088.20
2009-08-27 13:25:33	4089.80
2009-08-27 13:25:43	4089.50
2009-08-27 13:25:48	4112.90
2009-08-27 13:25:58	4089.80
2009-08-27 13:26:03	4087.10
2009-08-27 13:26:13	4089.10
2009-08-27 13:26:18	4092.00
2009-08-27 13:26:28	4088.80
2009-08-27 13:26:33	4089.00
2009-08-27 13:26:43	4090.90
2009-08-27 13:26:48	4091.80
2009-08-27 13:26:58	4087.70
2009-08-27 13:27:08	4088.30
2009-08-27 13:27:13	4088.10
2009-08-27 13:27:23	4090.10
2009-08-27 13:27:28	4098.80
2009-08-27 13:27:38	4089.00
2009-08-27 13:27:43	4087.20
2009-08-27 13:27:53	4085.30
2009-08-27 13:27:58	4088.40
2009-08-27 13:28:08	4089.20
2009-08-27 13:28:18	4090.90
2009-08-27 13:28:23	4087.60
2009-08-27 13:28:33	4088.70
2009-08-27 13:28:38	4092.80
2009-08-27 13:28:48	4091.30
2009-08-27 13:28:53	4088.70
2009-08-27 13:29:03	4092.10
2009-08-27 13:29:08	4094.20
2009-08-27 13:29:18	4088.30
2009-08-27 13:29:28	4088.40
2009-08-27 13:29:33	4088.20
2009-08-27 13:29:43	4088.90
2009-08-27 13:29:48	4088.90
2009-08-27 13:29:58	4086.80
2009-08-27 13:30:03	4088.60
2009-08-27 13:30:13	4086.90
2009-08-27 13:30:18	4087.00
2009-08-27 13:30:28	4087.50
2009-08-27 13:30:33	4092.50
2009-08-27 13:30:43	4087.50
2009-08-27 13:30:53	4090.80
2009-08-27 13:30:58	4088.70
2009-08-27 13:31:08	4087.90
2009-08-27 13:31:13	4088.70
2009-08-27 13:31:23	4088.40
2009-08-27 13:31:28	4090.60
2009-08-27 13:31:38	4090.70
2009-08-27 13:31:48	4084.10
2009-08-27 13:31:53	4090.20
2009-08-27 13:32:03	4106.80
2009-08-27 13:32:08	4089.40
2009-08-27 13:32:18	4089.50
2009-08-27 13:32:23	4093.80
2009-08-27 13:32:33	4091.70
2009-08-27 13:32:38	4090.80
2009-08-27 13:32:48	4090.10
2009-08-27 13:32:53	4089.70
2009-08-27 13:33:03	4087.70
2009-08-27 13:33:13	4089.50
2009-08-27 13:33:18	4090.50
2009-08-27 13:33:28	4089.50
2009-08-27 13:33:33	4091.20
2009-08-27 13:33:43	4095.80
2009-08-27 13:33:48	4092.30
2009-08-27 13:33:58	4087.40
2009-08-27 13:34:03	4088.10
2009-08-27 13:34:13	4089.90
2009-08-27 13:34:18	4090.90
2009-08-27 13:34:28	4089.80
2009-08-27 13:34:38	4090.80
2009-08-27 13:34:43	4089.80
2009-08-27 13:34:53	4089.70
2009-08-27 13:34:58	4091.70
2009-08-27 13:35:08	4088.20
2009-08-27 13:35:13	4088.40
2009-08-27 13:35:23	4087.40
2009-08-27 13:35:33	4087.70
2009-08-27 13:35:38	4088.00
2009-08-27 13:35:48	4090.80
2009-08-27 13:35:53	4091.20
2009-08-27 13:36:03	4089.70
2009-08-27 13:36:08	4090.70
2009-08-27 13:36:18	4090.20
2009-08-27 13:36:23	4089.80
2009-08-27 13:36:33	4102.00
2009-08-27 13:36:38	4091.20
2009-08-27 13:36:48	4090.60
2009-08-27 13:36:58	4087.90
2009-08-27 13:37:03	4089.90
2009-08-27 13:37:13	4090.50
2009-08-27 13:37:18	4090.00
2009-08-27 13:37:28	4091.10
2009-08-27 13:37:33	4093.30
2009-08-27 13:37:43	4090.80
2009-08-27 13:37:48	4092.20
2009-08-27 13:37:58	4091.10
2009-08-27 13:38:08	4090.60
2009-08-27 13:38:13	4090.30
2009-08-27 13:38:23	4089.90
2009-08-27 13:38:28	4093.40
2009-08-27 13:38:38	4088.20
2009-08-27 13:38:43	4089.00
2009-08-27 13:38:53	4092.30
2009-08-27 13:38:58	4089.80
2009-08-27 13:39:08	4089.40
2009-08-27 13:39:18	4088.90
2009-08-27 13:39:23	4090.20
2009-08-27 13:39:33	4091.00
2009-08-27 13:39:38	4091.90
2009-08-27 13:39:48	4091.50
2009-08-27 13:39:53	4091.00
2009-08-27 13:40:03	4090.60
2009-08-27 13:40:08	4092.30
2009-08-27 13:40:18	4088.10
2009-08-27 13:40:23	4090.10
2009-08-27 13:40:33	4093.80
2009-08-27 13:40:43	4095.30
2009-08-27 13:40:48	4091.50
2009-08-27 13:40:58	4090.50
2009-08-27 13:41:03	4092.00
2009-08-27 13:41:13	4091.80
2009-08-27 13:41:18	4092.70
2009-08-27 13:41:28	4091.90
2009-08-27 13:41:33	4090.00
2009-08-27 13:41:43	4089.40
2009-08-27 13:41:53	4090.70
2009-08-27 13:41:58	4092.30
2009-08-27 13:42:08	4088.90
2009-08-27 13:42:13	4089.80
2009-08-27 13:42:23	4090.70
2009-08-27 13:42:28	4089.90
2009-08-27 13:42:38	4089.60
2009-08-27 13:42:43	4087.70
2009-08-27 13:42:53	4088.60
2009-08-27 13:43:03	4091.00
2009-08-27 13:43:08	4090.50
2009-08-27 13:43:18	4090.90
2009-08-27 13:43:23	4088.20
2009-08-27 13:43:33	4089.60
2009-08-27 13:43:38	4090.60
2009-08-27 13:43:48	4091.00
2009-08-27 13:43:53	4089.40
2009-08-27 13:44:03	4085.90
2009-08-27 13:44:13	4087.50
2009-08-27 13:44:18	4091.00
2009-08-27 13:44:28	4089.70
2009-08-27 13:44:33	4090.20
2009-08-27 13:44:43	4089.50
2009-08-27 13:44:48	4088.10
2009-08-27 13:45:38	4107.90
2009-08-27 13:47:23	4088.00
2009-08-27 13:47:33	4086.20
2009-08-27 13:47:43	4093.80
2009-08-27 13:47:48	4089.80
2009-08-27 13:47:58	4090.90
2009-08-27 13:48:03	4096.80
2009-08-27 13:48:13	4092.00
2009-08-27 13:48:18	4088.80
2009-08-27 13:48:28	4090.60
2009-08-27 13:48:33	4090.60
2009-08-27 13:49:23	4090.50
2009-08-27 13:49:33	4088.60
2009-08-27 13:49:48	4092.90
2009-08-27 13:49:53	4090.90
2009-08-27 13:50:43	4094.00
2009-08-27 13:50:58	4096.50
2009-08-27 13:51:08	4092.90
2009-08-27 13:52:43	4102.70
2009-08-27 13:52:53	4093.60
2009-08-27 13:54:08	4093.00
2009-08-27 13:54:23	4092.40
2009-08-27 13:54:33	4096.60
2009-08-27 13:55:03	4093.80
2009-08-27 13:55:08	4099.80
2009-08-27 13:55:33	4095.00
2009-08-27 13:55:58	4009.50
2009-08-27 13:56:03	4092.10
2009-08-27 13:56:13	4101.60
2009-08-27 13:56:43	4093.90
2009-08-27 13:56:58	4097.00
2009-08-27 13:57:33	4094.30
2009-08-27 13:57:43	4099.40
2009-08-27 13:57:53	4095.60
2009-08-27 13:58:23	4098.10
2009-08-27 14:00:08	4101.50
2009-08-27 14:00:43	4106.30
2009-08-27 14:00:48	4098.60
2009-08-27 14:01:03	4104.60
2009-08-27 14:01:08	4097.40
2009-08-27 14:01:18	4105.80
2009-08-27 14:01:23	4099.90
2009-08-27 14:02:28	4099.80
2009-08-27 14:03:18	4109.80
2009-08-27 14:03:23	4103.00
2009-08-27 14:03:38	4104.50
2009-08-27 14:03:48	4101.00
2009-08-27 14:03:58	4101.20
2009-08-27 14:04:03	4104.00
2009-08-27 14:04:13	4103.40
2009-08-27 14:04:18	4104.90
2009-08-27 14:05:12	4107.40
2009-08-27 14:05:47	4106.40
2009-08-27 14:05:57	4107.10
2009-08-27 14:06:02	4110.00
2009-08-27 14:06:07	4295.00
2009-08-27 14:06:17	4044.30
2009-08-27 14:06:47	4105.50
2009-08-27 14:06:57	4104.90
2009-08-27 14:07:02	4109.40
2009-08-27 14:07:17	4105.00
2009-08-27 14:07:27	4107.40
2009-08-27 14:07:42	4104.30
2009-08-27 14:07:47	4107.50
2009-08-27 14:08:12	4108.90
2009-08-27 14:08:27	4110.10
2009-08-27 14:08:32	4110.10
2009-08-27 14:08:42	4107.20
2009-08-27 14:08:47	4105.70
2009-08-27 14:09:12	4106.10
2009-08-27 14:09:42	4105.40
2009-08-27 14:10:13	4108.90
2009-08-27 14:11:03	4105.80
2009-08-27 14:11:13	4108.40
2009-08-27 14:11:18	4107.50
2009-08-27 14:12:23	4107.10
2009-08-27 14:12:38	4109.20
2009-08-27 14:12:48	4110.00
2009-08-27 14:12:53	4110.70
2009-08-27 14:14:13	4111.00
2009-08-27 14:14:18	4111.40
2009-08-27 14:15:23	4109.70
2009-08-27 14:15:48	4104.50
2009-08-27 14:17:33	4116.90
2009-08-27 14:17:43	4113.50
2009-08-27 14:17:48	4111.90
2009-08-27 14:18:48	4109.60
2009-08-27 14:19:38	4120.50
2009-08-27 14:20:23	4112.00
2009-08-27 14:21:08	4114.70
2009-08-27 14:21:13	4113.70
2009-08-27 14:21:23	4116.40
2009-08-27 14:23:08	4113.20
2009-08-27 14:23:58	4122.50
2009-08-27 14:26:33	4118.20
2009-08-27 14:26:48	4123.10
2009-08-27 14:26:58	4126.20
2009-08-27 14:27:33	4114.20
2009-08-27 14:30:13	4118.60
2009-08-27 14:31:33	4116.40
2009-08-27 14:31:38	4127.20
2009-08-27 14:31:48	4118.00
2009-08-27 14:31:53	4115.10
2009-08-27 14:32:13	4117.70
2009-08-27 14:32:18	4116.30
2009-08-27 14:32:28	4118.70
2009-08-27 14:32:38	4119.60
2009-08-27 14:32:53	4122.70
2009-08-27 14:32:58	4116.40
2009-08-27 14:33:18	4119.40
2009-08-27 14:34:08	4118.40
2009-08-27 14:35:28	4117.80
2009-08-27 14:35:38	4120.90
2009-08-27 14:35:53	4134.70
2009-08-27 14:36:28	4122.80
2009-08-27 14:36:38	4119.70
2009-08-27 14:36:53	4120.90
2009-08-27 14:37:03	4120.20
2009-08-27 14:37:28	4120.30
2009-08-27 14:37:58	4124.20
2009-08-27 14:38:43	4124.40
2009-08-27 14:38:53	4123.20
2009-08-27 14:40:33	4125.30
2009-08-27 14:40:43	4127.50
2009-08-27 14:40:53	4135.00
2009-08-27 14:40:58	4124.10
2009-08-27 14:41:08	4122.80
2009-08-27 14:41:18	4128.60
2009-08-27 14:41:58	4126.00
2009-08-27 14:42:33	4125.90
2009-08-27 14:42:43	4127.70
2009-08-27 14:43:03	4126.70
2009-08-27 14:43:13	4128.80
2009-08-27 14:43:23	4129.20
2009-08-27 14:43:28	4128.90
2009-08-27 14:43:38	4133.10
2009-08-27 14:43:48	4134.40
2009-08-27 14:43:58	4127.30
2009-08-27 14:44:18	4131.10
2009-08-27 14:44:43	4128.20
2009-08-27 14:47:18	4132.60
2009-08-27 14:47:28	4135.60
2009-08-27 14:47:33	4131.20
2009-08-27 14:47:43	4131.70
2009-08-27 14:47:48	4130.90
2009-08-27 14:47:58	4131.80
2009-08-27 14:48:03	4132.70
2009-08-27 14:48:13	4135.60
2009-08-27 14:48:23	4138.40
2009-08-27 14:48:28	4133.80
2009-08-27 14:48:38	4129.70
2009-08-27 14:48:43	4131.20
2009-08-27 14:48:53	4130.20
2009-08-27 14:49:03	4131.00
2009-08-27 14:49:08	4133.40
2009-08-27 14:49:18	4133.50
2009-08-27 14:49:28	4133.00
2009-08-27 14:49:33	4133.10
2009-08-27 14:49:43	4138.90
2009-08-27 14:49:48	4130.00
2009-08-27 14:49:58	4132.10
2009-08-27 14:50:08	4129.00
2009-08-27 14:50:13	4128.70
2009-08-27 14:50:23	4131.80
2009-08-27 14:50:28	4130.60
2009-08-27 14:50:38	4129.70
2009-08-27 14:50:48	4132.20
2009-08-27 14:50:53	4137.10
2009-08-27 14:51:03	4134.50
2009-08-27 14:51:08	4130.20
2009-08-27 14:51:18	4131.80
2009-08-27 14:51:28	4139.30
2009-08-27 14:52:08	4130.90
2009-08-27 14:52:48	4134.70
2009-08-27 14:54:08	4131.90
2009-08-27 14:56:08	4133.40
2009-08-27 14:56:23	4133.40
2009-08-27 14:56:33	4135.20
2009-08-27 14:56:43	4135.50
2009-08-27 14:56:53	4136.30
2009-08-27 14:57:28	4133.90
2009-08-27 14:57:48	4139.20
2009-08-27 14:58:23	4137.10
2009-08-27 14:59:08	4137.90
2009-08-27 15:00:33	4146.70
2009-08-27 15:00:48	4138.20
2009-08-27 15:02:28	4137.90
2009-08-27 15:03:28	4140.10
2009-08-27 15:03:38	4142.90
2009-08-27 15:06:38	4139.60
2009-08-27 15:07:13	4137.90
2009-08-27 15:07:23	4144.90
2009-08-27 15:07:38	4138.50
2009-08-27 15:07:43	4140.30
2009-08-27 15:07:53	4140.90
2009-08-27 15:09:23	4141.00
2009-08-27 15:09:48	4142.10
2009-08-27 15:10:53	4142.80
2009-08-27 15:11:53	4146.50
2009-08-27 15:12:08	4422.10
2009-08-27 15:14:38	4146.00
2009-08-27 15:14:48	4164.50
2009-08-27 15:15:33	4147.60
2009-08-27 15:15:48	4150.00
2009-08-27 15:15:53	4159.20
2009-08-27 15:17:53	4148.60
2009-08-27 15:18:18	4140.90
2009-08-27 15:19:58	4152.40
2009-08-27 15:20:08	4164.70
2009-08-27 15:23:53	4162.90
2009-08-27 15:24:18	4157.50
2009-08-27 15:24:28	4161.20
2009-08-27 15:24:33	4155.50
2009-08-27 15:24:43	4155.20
2009-08-27 15:24:48	4180.80
2009-08-27 15:24:58	4154.80
2009-08-27 15:25:03	4155.70
2009-08-27 15:25:08	4157.90
2009-08-27 15:25:33	4158.20
2009-08-27 15:26:08	4154.90
2009-08-27 15:26:13	4156.90
2009-08-27 15:26:38	4157.30
2009-08-27 15:27:48	4156.50
2009-08-27 15:28:58	4159.30
2009-08-27 15:30:33	4156.00
2009-08-27 15:31:43	4155.60
2009-08-27 15:32:53	4157.40
2009-08-27 15:33:03	4160.40
2009-08-27 15:33:18	4165.70
2009-08-27 15:34:13	4156.90
2009-08-27 15:39:38	4161.00
2009-08-27 15:39:48	4168.20
2009-08-27 15:41:13	4173.20
2009-08-27 15:42:13	4158.40
2009-08-27 15:43:08	4159.90
2009-08-27 15:44:23	4166.70
2009-08-27 15:46:33	4163.60
2009-08-27 15:46:43	4163.40
2009-08-27 15:46:58	4161.70
2009-08-27 15:47:38	4163.90
2009-08-27 15:48:23	4169.30
2009-08-27 15:49:48	4166.20
2009-08-27 15:50:33	4165.00
2009-08-27 15:51:58	4164.10
2009-08-27 15:52:33	4166.00
2009-08-27 15:53:23	4169.00
2009-08-27 15:54:33	4175.00
2009-08-27 15:55:48	4171.20
2009-08-27 15:55:58	4170.50
2009-08-27 15:56:03	4176.20
2009-08-27 15:56:13	4177.10
2009-08-27 15:56:28	4186.50
2009-08-27 15:56:53	4173.00
2009-08-27 15:57:03	4176.50
2009-08-27 15:57:08	4174.90
2009-08-27 15:57:23	4173.70
2009-08-27 15:57:33	4174.10
2009-08-27 15:57:43	4170.90
2009-08-27 15:57:48	4170.60
2009-08-27 15:57:58	4171.30
2009-08-27 15:58:03	4175.20
2009-08-27 16:02:38	4179.20
2009-08-27 16:03:58	4177.10
2009-08-27 16:05:08	4182.00
2009-08-27 16:06:28	4183.90
2009-08-27 16:06:33	4232.10
2009-08-27 16:07:33	4183.70
2009-08-27 16:09:03	4193.70
2009-08-27 16:09:08	4184.40
2009-08-27 16:09:18	4184.00
2009-08-27 16:09:23	4184.90
2009-08-27 16:10:18	4184.20
2009-08-27 16:10:23	4185.20
2009-08-27 16:11:23	4186.10
2009-08-27 16:12:23	4187.60
2009-08-27 16:13:08	4187.90
2009-08-27 16:13:13	4188.10
2009-08-27 16:13:38	4188.80
2009-08-27 16:13:48	4188.60
2009-08-27 16:13:58	4188.30
2009-08-27 16:14:03	4189.50
2009-08-27 16:15:13	4188.00
2009-08-27 16:15:23	4187.40
2009-08-27 16:15:33	4187.70
2009-08-27 16:15:48	4197.70
2009-08-27 16:15:58	4190.70
2009-08-27 16:16:03	4192.30
2009-08-27 16:16:13	4189.30
2009-08-27 16:16:23	4189.10
2009-08-27 16:16:28	4189.20
2009-08-27 16:16:38	4190.60
2009-08-27 16:16:48	4191.00
2009-08-27 16:16:53	4188.50
2009-08-27 16:17:18	4188.60
2009-08-27 16:17:28	4188.20
2009-08-27 16:17:33	4191.70
2009-08-27 16:17:43	4193.50
2009-08-27 16:17:48	4188.70
2009-08-27 16:17:58	4188.10
2009-08-27 16:18:13	4191.80
2009-08-27 16:19:28	4188.90
2009-08-27 16:21:43	4191.70
2009-08-27 16:21:53	4191.60
2009-08-27 16:21:58	4193.10
2009-08-27 16:22:13	4198.90
2009-08-27 16:22:48	4191.60
2009-08-27 16:22:58	4191.90
2009-08-27 16:23:08	4191.10
2009-08-27 16:23:33	4190.20
2009-08-27 16:23:58	4194.00
2009-08-27 16:24:23	4191.30
2009-08-27 16:24:33	4194.10
2009-08-27 16:25:03	4192.10
2009-08-27 16:26:33	4191.40
2009-08-27 16:28:18	4193.60
2009-08-27 16:28:28	4192.20
2009-08-27 16:29:13	4192.80
2009-08-27 16:29:18	4193.10
2009-08-27 16:29:28	4194.50
2009-08-27 16:29:33	4193.60
2009-08-27 16:29:43	4192.50
2009-08-27 16:29:48	4193.60
2009-08-27 16:29:58	4193.30
2009-08-27 16:30:08	4192.70
2009-08-27 16:30:13	4193.50
2009-08-27 16:30:23	4192.60
2009-08-27 16:30:38	4193.30
2009-08-27 16:30:53	4210.00
2009-08-27 16:31:13	4191.90
2009-08-27 16:31:23	4195.60
2009-08-27 16:31:48	4193.90
2009-08-27 16:32:23	4194.80
2009-08-27 16:32:58	4193.90
2009-08-27 16:33:58	4195.60
2009-08-27 16:34:08	4198.10
2009-08-27 16:34:13	4195.70
2009-08-27 16:34:23	4195.70
2009-08-27 16:34:28	4194.40
2009-08-27 16:35:03	4195.50
2009-08-27 16:35:13	4194.70
2009-08-27 16:35:23	4195.00
2009-08-27 16:35:28	4194.10
2009-08-27 16:35:38	4193.90
2009-08-27 16:35:48	4195.90
2009-08-27 16:35:58	4196.70
2009-08-27 16:36:53	4195.60
2009-08-27 16:37:53	4196.30
2009-08-27 16:40:58	4200.50
2009-08-27 16:41:48	4199.80
2009-08-27 16:41:58	4199.80
2009-08-27 16:42:03	4202.30
2009-08-27 16:42:23	4204.40
2009-08-27 16:42:38	4201.20
2009-08-27 16:43:13	4202.20
2009-08-27 16:44:08	4202.40
2009-08-27 16:44:18	4203.30
2009-08-27 16:44:58	4204.00
2009-08-27 16:45:53	4208.60
2009-08-27 16:47:08	4207.80
2009-08-27 16:47:18	4215.80
2009-08-27 16:49:13	4210.50
2009-08-27 16:50:08	4209.90
2009-08-27 16:50:23	4208.70
2009-08-27 16:51:03	4208.70
2009-08-27 16:51:13	4209.00
2009-08-27 16:51:18	4209.50
2009-08-27 16:51:43	4209.80
2009-08-27 16:51:53	4211.10
2009-08-27 16:52:18	4212.40
2009-08-27 16:52:28	4208.50
2009-08-27 16:52:33	4230.80
2009-08-27 16:52:38	4207.20
2009-08-27 16:52:48	4346.10
2009-08-27 16:52:58	4213.80
2009-08-27 16:53:38	4210.10
2009-08-27 16:53:48	4210.60
2009-08-27 16:53:53	4502.90
2009-08-27 16:55:43	4212.10
2009-08-27 16:55:53	4212.20
2009-08-27 16:55:58	4212.90
2009-08-27 16:56:08	4212.10
2009-08-27 16:56:13	4212.10
2009-08-27 16:56:23	4213.30
2009-08-27 16:56:33	4212.10
2009-08-27 16:56:38	4213.30
2009-08-27 16:56:48	4214.80
2009-08-27 16:56:58	4211.20
2009-08-27 16:57:03	4215.30
2009-08-27 16:57:13	4216.50
2009-08-27 16:57:18	4217.50
2009-08-27 16:57:28	4219.00
2009-08-27 16:57:38	4213.00
2009-08-27 16:57:43	4214.40
2009-08-27 16:57:53	4215.70
2009-08-27 16:58:03	4213.10
2009-08-27 16:58:08	4214.30
2009-08-27 16:58:18	4214.50
2009-08-27 16:58:28	4219.60
2009-08-27 16:58:33	4215.90
2009-08-27 16:58:43	4215.50
2009-08-27 16:58:53	4215.70
2009-08-27 16:58:58	4214.60
2009-08-27 16:59:08	4215.30
2009-08-27 16:59:18	4222.50
2009-08-27 16:59:23	4216.50
2009-08-27 16:59:33	4217.90
2009-08-27 16:59:38	4216.90
2009-08-27 16:59:48	4216.90
2009-08-27 16:59:58	4215.60
2009-08-27 17:00:03	4215.30
2009-08-27 17:00:38	4217.10
2009-08-27 17:00:53	4219.70
2009-08-27 17:01:03	4217.50
2009-08-27 17:01:53	4217.40
2009-08-27 17:02:03	4217.70
2009-08-27 17:02:18	4219.00
2009-08-27 17:02:28	4220.20
2009-08-27 17:02:43	4218.20
2009-08-27 17:02:53	4219.30
2009-08-27 17:03:03	4219.10
2009-08-27 17:03:08	4219.40
2009-08-27 17:03:18	4218.80
2009-08-27 17:03:28	4220.00
2009-08-27 17:03:33	4219.00
2009-08-27 17:03:43	4220.90
2009-08-27 17:03:48	4220.30
2009-08-27 17:03:58	4221.50
2009-08-27 17:04:13	4218.60
2009-08-27 17:04:23	4218.50
2009-08-27 17:04:33	4222.90
2009-08-27 17:05:38	4220.90
2009-08-27 17:05:53	4221.90
2009-08-27 17:06:03	4223.70
2009-08-27 17:06:18	4225.00
2009-08-27 17:06:58	4221.80
2009-08-27 17:07:13	4222.40
2009-08-27 17:07:33	4223.60
2009-08-27 17:07:38	4225.00
2009-08-27 17:07:48	4223.60
2009-08-27 17:07:53	4221.90
2009-08-27 17:08:03	4245.80
2009-08-27 17:08:08	4223.50
2009-08-27 17:08:33	4227.10
2009-08-27 17:09:38	4225.50
2009-08-27 17:09:48	4225.10
2009-08-27 17:10:18	4225.10
2009-08-27 17:10:28	4430.70
2009-08-27 17:10:58	4225.30
2009-08-27 17:11:08	4225.20
2009-08-27 17:11:48	4224.80
2009-08-27 17:13:08	4225.50
2009-08-27 17:13:18	4224.20
2009-08-27 17:13:28	4225.10
2009-08-27 17:13:33	4224.20
2009-08-27 17:15:28	4225.90
2009-08-27 17:15:38	4229.40
2009-08-27 17:15:53	4227.00
2009-08-27 17:16:18	4224.70
2009-08-27 17:16:28	4227.10
2009-08-27 17:16:53	4228.50
2009-08-27 17:17:48	4226.70
2009-08-27 17:17:53	4229.10
2009-08-27 17:18:03	4228.80
2009-08-27 17:18:13	4229.30
2009-08-27 17:18:18	4228.90
2009-08-27 17:18:28	4227.00
2009-08-27 17:18:33	4228.20
2009-08-27 17:18:43	4226.40
2009-08-27 17:18:53	4227.90
2009-08-27 17:18:58	4226.70
2009-08-27 17:19:08	4231.10
2009-08-27 17:19:18	4227.80
2009-08-27 17:19:23	4227.30
2009-08-27 17:19:33	4228.90
2009-08-27 17:19:48	4229.50
2009-08-27 17:19:58	4231.60
2009-08-27 17:20:18	4227.40
2009-08-27 17:20:28	4230.90
2009-08-27 17:21:18	4234.40
2009-08-27 17:22:28	4236.50
2009-08-27 17:23:38	4235.70
2009-08-27 17:23:48	4235.80
2009-08-27 17:24:13	4232.20
2009-08-27 17:24:23	4234.30
2009-08-27 17:24:28	4236.10
2009-08-27 17:25:58	4236.60
2009-08-27 17:26:33	4237.80
2009-08-27 17:27:08	4237.20
2009-08-27 17:27:18	4237.70
2009-08-27 17:27:23	4240.60
2009-08-27 17:27:38	4237.90
2009-08-27 17:29:38	4240.20
2009-08-27 17:29:48	4239.50
2009-08-27 17:29:53	4236.10
2009-08-27 17:30:28	4240.90
2009-08-27 17:30:33	4244.10
2009-08-27 17:33:48	4244.20
2009-08-27 17:34:43	4243.10
2009-08-27 17:34:53	4239.40
2009-08-27 17:34:58	4239.50
2009-08-27 17:35:08	4238.30
2009-08-27 17:35:53	4238.50
2009-08-27 17:36:28	4237.30
2009-08-27 17:36:33	4237.00
2009-08-27 17:36:43	4236.00
2009-08-27 17:36:58	4240.40
2009-08-27 17:37:43	4239.80
2009-08-27 17:38:18	4237.30
2009-08-27 17:39:28	4240.40
2009-08-27 17:39:38	4240.40
2009-08-27 17:39:43	4242.80
2009-08-27 17:39:53	4243.60
2009-08-27 17:39:58	4244.30
2009-08-27 17:41:43	4244.60
2009-08-27 17:42:13	4246.70
2009-08-27 17:42:28	4245.40
2009-08-27 17:42:38	4246.20
2009-08-27 17:43:48	4248.00
2009-08-27 17:46:53	4250.20
2009-08-27 17:47:28	4246.10
2009-08-27 17:48:13	4247.50
2009-08-27 17:48:38	4246.40
2009-08-27 17:49:03	4247.00
2009-08-27 17:49:13	4247.20
2009-08-27 17:49:28	4247.50
2009-08-27 17:49:33	4247.50
2009-08-27 17:49:43	4249.50
2009-08-27 17:49:48	4248.30
2009-08-27 17:49:58	4249.80
2009-08-27 17:50:08	4249.40
2009-08-27 17:50:13	4247.70
2009-08-27 17:50:23	4248.10
2009-08-27 17:50:33	4248.00
2009-08-27 17:50:38	4250.20
2009-08-27 17:50:48	4249.70
2009-08-27 17:50:58	4248.50
2009-08-27 17:51:08	4250.20
2009-08-27 17:51:18	4248.40
2009-08-27 17:51:33	4249.60
2009-08-27 17:52:38	4248.80
2009-08-27 17:53:08	4250.30
2009-08-27 17:53:18	4252.60
2009-08-27 17:54:23	4248.90
2009-08-27 17:54:28	4250.80
2009-08-27 17:54:38	4250.20
2009-08-27 17:54:53	4252.90
2009-08-27 17:54:58	4253.30
2009-08-27 17:55:53	4247.90
2009-08-27 17:56:03	4250.70
2009-08-27 17:56:08	4252.20
2009-08-27 17:56:28	4252.40
2009-08-27 17:56:38	4250.30
2009-08-27 17:56:48	4253.30
2009-08-27 17:56:53	4252.20
2009-08-27 17:57:13	4251.50
2009-08-27 17:57:23	4252.50
2009-08-27 17:57:33	4254.50
2009-08-27 17:57:38	4250.30
2009-08-27 17:57:48	4252.10
2009-08-27 17:57:58	4252.80
2009-08-27 17:58:03	4252.30
2009-08-27 17:58:13	4252.60
2009-08-27 17:58:23	4251.70
2009-08-27 17:58:33	4252.70
2009-08-27 17:59:08	4253.90
2009-08-27 18:00:48	4253.60
2009-08-27 18:01:03	4255.10
2009-08-27 18:01:13	4252.20
2009-08-27 18:01:23	4253.00
2009-08-27 18:01:33	4256.20
2009-08-27 18:01:48	4253.70
2009-08-27 18:01:58	4254.20
2009-08-27 18:02:08	4254.20
2009-08-27 18:02:23	4254.70
2009-08-27 18:02:33	4255.10
2009-08-27 18:02:43	4252.70
2009-08-27 18:02:53	4255.00
2009-08-27 18:02:58	4255.40
2009-08-27 18:03:08	4253.00
2009-08-27 18:03:18	4257.70
2009-08-27 18:03:28	4255.70
2009-08-27 18:03:38	4255.90
2009-08-27 18:03:43	4253.00
2009-08-27 18:03:53	4252.60
2009-08-27 18:04:03	4250.70
2009-08-27 18:04:13	4255.80
2009-08-27 18:04:23	4255.40
2009-08-27 18:04:33	4253.30
2009-08-27 18:04:43	4254.50
2009-08-27 18:04:53	4255.10
2009-08-27 18:05:03	4254.90
2009-08-27 18:05:13	4258.20
2009-08-27 18:05:23	4255.40
2009-08-27 18:05:33	4256.10
2009-08-27 18:05:43	4254.40
2009-08-27 18:05:53	4256.60
2009-08-27 18:06:03	4255.20
2009-08-27 18:06:53	4256.10
2009-08-27 18:07:23	4260.40
2009-08-27 18:07:33	4256.10
2009-08-27 18:07:43	4254.00
2009-08-27 18:08:08	4256.70
2009-08-27 18:08:18	4255.90
2009-08-27 18:08:28	4256.30
2009-08-27 18:08:43	4255.50
2009-08-27 18:08:53	4256.00
2009-08-27 18:08:58	4254.90
2009-08-27 18:09:08	4257.50
2009-08-27 18:09:13	4255.10
2009-08-27 18:09:28	4255.70
2009-08-27 18:09:38	4254.90
2009-08-27 18:09:48	4255.20
2009-08-27 18:09:53	4255.00
2009-08-27 18:10:03	4256.20
2009-08-27 18:10:28	4255.30
2009-08-27 18:10:33	4254.40
2009-08-27 18:10:58	4254.70
2009-08-27 18:11:08	4253.90
2009-08-27 18:11:13	4256.20
2009-08-27 18:11:23	4255.20
2009-08-27 18:11:33	4255.20
2009-08-27 18:11:43	4255.10
2009-08-27 18:11:53	4255.50
2009-08-27 18:12:03	4253.50
2009-08-27 18:12:13	4255.00
2009-08-27 18:12:23	4255.00
2009-08-27 18:12:33	4255.80
2009-08-27 18:12:43	4252.90
2009-08-27 18:12:53	4255.50
2009-08-27 18:13:03	4255.50
2009-08-27 18:13:13	4255.30
2009-08-27 18:13:23	4256.00
2009-08-27 18:13:33	4254.90
2009-08-27 18:13:53	4255.30
2009-08-27 18:14:03	4252.40
2009-08-27 18:14:13	4255.70
2009-08-27 18:14:23	4255.30
2009-08-27 18:14:33	4255.20
2009-08-27 18:16:08	4256.80
2009-08-27 18:16:13	4256.50
2009-08-27 18:16:23	4259.50
2009-08-27 18:16:28	4258.70
2009-08-27 18:16:38	4257.00
2009-08-27 18:16:48	4255.60
2009-08-27 18:17:03	4259.90
2009-08-27 18:17:13	4256.20
2009-08-27 18:17:23	4256.00
2009-08-27 18:17:33	4257.20
2009-08-27 18:17:43	4256.60
2009-08-27 18:17:53	4256.80
2009-08-27 18:18:03	4256.80
2009-08-27 18:18:13	4256.60
2009-08-27 18:18:23	4257.40
2009-08-27 18:18:33	4256.90
2009-08-27 18:18:43	4256.90
2009-08-27 18:18:53	4257.20
2009-08-27 18:19:03	4257.70
2009-08-27 18:19:13	4258.20
2009-08-27 18:19:23	4257.00
2009-08-27 18:19:33	4259.10
2009-08-27 18:19:43	4258.50
2009-08-27 18:19:53	4257.00
2009-08-27 18:20:03	4257.10
2009-08-27 18:20:13	4259.50
2009-08-27 18:20:23	4258.80
2009-08-27 18:20:33	4259.20
2009-08-27 18:20:43	4258.50
2009-08-27 18:20:53	4263.10
2009-08-27 18:21:03	4259.20
2009-08-27 18:21:13	4258.60
2009-08-27 18:21:23	4259.70
2009-08-27 18:21:33	4259.00
2009-08-27 18:21:43	4259.40
2009-08-27 18:21:53	4260.10
2009-08-27 18:22:03	4259.50
2009-08-27 18:22:13	4259.00
2009-08-27 18:22:18	4261.50
2009-08-27 18:22:48	4259.60
2009-08-27 18:22:58	4261.10
2009-08-27 18:23:03	4260.60
2009-08-27 18:23:13	4258.70
2009-08-27 18:23:33	4262.70
2009-08-27 18:23:38	4260.50
2009-08-27 18:23:48	4261.20
2009-08-27 18:23:58	4263.10
2009-08-27 18:24:03	4260.90
2009-08-27 18:24:13	4260.90
2009-08-27 18:24:23	4262.70
2009-08-27 18:24:38	4262.20
2009-08-27 18:25:18	4261.80
2009-08-27 18:25:48	4263.70
2009-08-27 18:25:58	4260.40
2009-08-27 18:26:08	4262.30
2009-08-27 18:26:18	4262.40
2009-08-27 18:26:28	4259.50
2009-08-27 18:26:38	4261.50
2009-08-27 18:26:48	4263.90
2009-08-27 18:26:58	4261.90
2009-08-27 18:27:08	4263.30
2009-08-27 18:27:28	4263.00
2009-08-27 18:27:33	4262.30
2009-08-27 18:27:43	4262.40
2009-08-27 18:27:53	4261.40
2009-08-27 18:28:03	4264.40
2009-08-27 18:28:13	4262.00
2009-08-27 18:28:23	4266.10
2009-08-27 18:28:33	4265.80
2009-08-27 18:28:43	4265.70
2009-08-27 18:28:53	4265.80
2009-08-27 18:29:03	4263.50
2009-08-27 18:29:13	4264.40
2009-08-27 18:29:23	4263.60
2009-08-27 18:29:33	4264.80
2009-08-27 18:29:43	4263.60
2009-08-27 18:30:18	4265.10
2009-08-27 18:30:28	4263.80
2009-08-27 18:30:43	4263.50
2009-08-27 18:30:53	4264.80
2009-08-27 18:31:08	4264.40
2009-08-27 18:31:18	4263.50
2009-08-27 18:31:28	4264.90
2009-08-27 18:31:33	4264.40
2009-08-27 18:31:43	4459.20
2009-08-27 18:31:48	4265.00
2009-08-27 18:31:58	4262.10
2009-08-27 18:32:03	4263.80
2009-08-27 18:32:28	4264.40
2009-08-27 18:32:38	4267.40
2009-08-27 18:33:08	4266.10
2009-08-27 18:33:13	4265.70
2009-08-27 18:33:28	4266.60
2009-08-27 18:33:53	4266.60
2009-08-27 18:34:18	4263.60
2009-08-27 18:34:43	4266.50
2009-08-27 18:35:33	4267.50
2009-08-27 18:35:48	4265.60
2009-08-27 18:36:03	4268.10
2009-08-27 18:36:13	4267.80
2009-08-27 18:37:43	4267.60
2009-08-27 18:37:58	4267.70
2009-08-27 18:38:03	4267.10
2009-08-27 18:38:23	4268.00
2009-08-27 18:38:28	4265.40
2009-08-27 18:38:53	4268.00
2009-08-27 18:39:08	4273.80
2009-08-27 18:39:28	4267.60
2009-08-27 18:39:33	4270.70
2009-08-27 18:39:43	4269.70
2009-08-27 18:39:53	4270.60
2009-08-27 18:40:03	4273.20
2009-08-27 18:40:13	4266.60
2009-08-27 18:40:23	4270.40
2009-08-27 18:40:33	4432.40
2009-08-27 18:40:43	4268.90
2009-08-27 18:40:53	4268.80
2009-08-27 18:41:03	4269.00
2009-08-27 18:41:28	4269.60
2009-08-27 18:41:38	4268.40
2009-08-27 18:41:53	4269.30
2009-08-27 18:42:03	4269.40
2009-08-27 18:42:18	4271.70
2009-08-27 18:42:28	4270.20
2009-08-27 18:42:38	4269.80
2009-08-27 18:42:43	4269.20
2009-08-27 18:42:53	4268.70
2009-08-27 18:43:03	4273.60
2009-08-27 18:43:13	4270.10
2009-08-27 18:43:53	4272.90
2009-08-27 18:44:18	4273.20
2009-08-27 18:44:28	4271.00
2009-08-27 18:44:38	4275.30
2009-08-27 18:44:48	4270.30
2009-08-27 18:44:58	4272.40
2009-08-27 18:45:08	4278.00
2009-08-27 18:45:18	4269.80
2009-08-27 18:45:28	4273.90
2009-08-27 18:45:38	4272.40
2009-08-27 18:45:48	4271.90
2009-08-27 18:45:58	4272.70
2009-08-27 18:46:08	4275.20
2009-08-27 18:46:18	4273.50
2009-08-27 18:46:28	4272.80
2009-08-27 18:46:38	4272.80
2009-08-27 18:46:48	4274.20
2009-08-27 18:46:58	4277.70
2009-08-27 18:47:08	4274.30
2009-08-27 18:47:18	4273.60
2009-08-27 18:47:28	4274.20
2009-08-27 18:47:38	4275.30
2009-08-27 18:47:48	4275.40
2009-08-27 18:47:58	4274.00
2009-08-27 18:48:08	4273.30
2009-08-27 18:48:18	4273.90
2009-08-27 18:48:28	4274.00
2009-08-27 18:48:38	4272.80
2009-08-27 18:48:48	4273.70
2009-08-27 18:48:58	4274.00
2009-08-27 18:49:08	4274.70
2009-08-27 18:49:18	4275.50
2009-08-27 18:49:28	4274.50
2009-08-27 18:49:38	4276.40
2009-08-27 18:49:53	4275.80
2009-08-27 18:51:28	4276.10
2009-08-27 18:51:33	4276.60
2009-08-27 18:52:48	4277.60
2009-08-27 18:53:08	4279.10
2009-08-27 18:54:13	4279.00
2009-08-27 18:54:48	4279.40
2009-08-27 18:55:13	4278.90
2009-08-27 18:55:18	4281.00
2009-08-27 18:55:28	4279.20
2009-08-27 18:55:38	4280.70
2009-08-27 18:55:48	4279.50
2009-08-27 18:55:58	4278.70
2009-08-27 18:56:08	4279.40
2009-08-27 18:56:18	4283.40
2009-08-27 18:56:28	4282.80
2009-08-27 18:56:38	4281.50
2009-08-27 18:57:03	4281.00
2009-08-27 18:58:03	4282.60
2009-08-27 18:58:08	4283.60
2009-08-27 18:58:23	4423.70
2009-08-27 18:59:58	4282.90
2009-08-27 19:00:13	4283.90
2009-08-27 19:00:23	4281.80
2009-08-27 19:00:48	4282.50
2009-08-27 19:01:18	4285.40
2009-08-27 19:02:18	4284.70
2009-08-27 19:02:53	4285.70
2009-08-27 19:03:28	4286.60
2009-08-27 19:04:08	4287.10
2009-08-27 19:04:18	4287.30
2009-08-27 19:05:58	4290.90
2009-08-27 19:06:08	4291.80
2009-08-27 19:08:23	4288.30
2009-08-27 19:08:33	4289.40
2009-08-27 19:08:43	4290.20
2009-08-27 19:08:53	4291.10
2009-08-27 19:09:03	4293.50
2009-08-27 19:09:13	4289.10
2009-08-27 19:09:33	4291.60
2009-08-27 19:09:43	4288.40
2009-08-27 19:09:53	4290.80
2009-08-27 19:10:03	4289.90
2009-08-27 19:10:13	4291.20
2009-08-27 19:11:28	4293.10
2009-08-27 19:13:28	4292.10
2009-08-27 19:14:08	4293.00
2009-08-27 19:14:18	4291.70
2009-08-27 19:14:23	4292.30
2009-08-27 19:14:43	4292.60
2009-08-27 19:14:53	4293.40
2009-08-27 19:16:18	4301.30
2009-08-27 19:16:23	4292.80
2009-08-27 19:16:33	4295.30
2009-08-27 19:16:43	4296.60
2009-08-27 19:16:48	4296.30
2009-08-27 19:16:58	4292.20
2009-08-27 19:17:13	4295.00
2009-08-27 19:17:23	4293.00
2009-08-27 19:17:33	4293.00
2009-08-27 19:17:43	4294.00
2009-08-27 19:17:53	4294.30
2009-08-27 19:18:03	4294.40
2009-08-27 19:18:38	4295.40
2009-08-27 19:18:48	4294.80
2009-08-27 19:18:58	4298.30
2009-08-27 19:19:23	4294.80
2009-08-27 19:19:33	4296.50
2009-08-27 19:20:18	4295.30
2009-08-27 19:20:23	4295.00
2009-08-27 19:20:33	4295.40
2009-08-27 19:20:43	4292.20
2009-08-27 19:20:53	4294.10
2009-08-27 19:21:03	4301.90
2009-08-27 19:21:13	4295.80
2009-08-27 19:21:23	4297.10
2009-08-27 19:21:33	4296.10
2009-08-27 19:21:53	4295.50
2009-08-27 19:22:03	4296.70
2009-08-27 19:22:08	4297.00
2009-08-27 19:22:28	4296.60
2009-08-27 19:22:43	4298.50
2009-08-27 19:23:43	4298.10
2009-08-27 19:23:48	4299.10
2009-08-27 19:23:58	4299.80
2009-08-27 19:24:23	4296.90
2009-08-27 19:24:33	4299.20
2009-08-27 19:24:38	4300.00
2009-08-27 19:24:48	4299.60
2009-08-27 19:24:58	4297.60
2009-08-27 19:25:08	4297.60
2009-08-27 19:25:18	4299.60
2009-08-27 19:25:28	4296.60
2009-08-27 19:26:08	4297.90
2009-08-27 19:26:13	4299.20
2009-08-27 19:26:23	4298.70
2009-08-27 19:26:33	4298.70
2009-08-27 19:26:43	4298.80
2009-08-27 19:26:53	4299.70
2009-08-27 19:27:03	4303.20
2009-08-27 19:27:13	4297.80
2009-08-27 19:27:23	4299.90
2009-08-27 19:27:33	4299.00
2009-08-27 19:27:43	4300.90
2009-08-27 19:27:53	4299.60
2009-08-27 19:28:03	4299.80
2009-08-27 19:28:13	4300.10
2009-08-27 19:28:18	4301.50
2009-08-27 19:28:28	4301.00
2009-08-27 19:28:38	4300.70
2009-08-27 19:28:48	4301.30
2009-08-27 19:28:58	4299.60
2009-08-27 19:29:03	4301.40
2009-08-27 19:29:13	4305.60
2009-08-27 19:29:23	4301.00
2009-08-27 19:29:33	4301.70
2009-08-27 19:29:43	4302.10
2009-08-27 19:30:03	4301.10
2009-08-27 19:30:13	4302.20
2009-08-27 19:30:48	4303.40
2009-08-27 19:30:53	4303.30
2009-08-27 19:31:03	4302.00
2009-08-27 19:31:53	4301.70
2009-08-27 19:32:03	4304.20
2009-08-27 19:32:28	4300.90
2009-08-27 19:32:38	4308.40
2009-08-27 19:32:43	4304.60
2009-08-27 19:32:53	4304.60
2009-08-27 19:33:03	4309.60
2009-08-27 19:33:48	4304.10
2009-08-27 19:34:38	4312.00
2009-08-27 19:34:43	4304.50
2009-08-27 19:34:53	4305.90
2009-08-27 19:34:58	4306.90
2009-08-27 19:35:08	4304.80
2009-08-27 19:35:13	4526.60
2009-08-27 19:35:23	4305.10
2009-08-27 19:36:28	4306.00
2009-08-27 19:36:43	4304.50
2009-08-27 19:36:53	4306.10
2009-08-27 19:36:58	4309.20
2009-08-27 19:37:08	4308.60
2009-08-27 19:37:18	4305.50
2009-08-27 19:37:28	4309.80
2009-08-27 19:37:38	4306.80
2009-08-27 19:37:48	4308.80
2009-08-27 19:37:58	4308.90
2009-08-27 19:38:08	4308.20
2009-08-27 19:38:18	4306.40
2009-08-27 19:38:28	4307.90
2009-08-27 19:38:38	4307.00
2009-08-27 19:38:48	4306.40
2009-08-27 19:39:08	4306.50
2009-08-27 19:40:33	4307.80
2009-08-27 19:42:08	4307.10
2009-08-27 19:43:48	4307.00
2009-08-27 19:43:53	4306.80
2009-08-27 19:44:03	4307.80
2009-08-27 19:44:13	4307.80
2009-08-27 19:44:23	4308.30
2009-08-27 19:45:23	4307.80
2009-08-27 19:45:33	4308.10
2009-08-27 19:47:13	4308.00
2009-08-27 19:48:28	4310.20
2009-08-27 19:48:53	4309.20
2009-08-27 19:49:08	4309.30
2009-08-27 19:49:18	4309.20
2009-08-27 19:49:28	4310.10
2009-08-27 19:49:33	4310.00
2009-08-27 19:50:13	4310.10
2009-08-27 19:50:18	4310.80
2009-08-27 19:51:08	4311.50
2009-08-27 19:51:18	4309.70
2009-08-27 19:51:28	4312.10
2009-08-27 19:51:33	4312.20
2009-08-27 19:51:43	4313.30
2009-08-27 19:52:48	4312.10
2009-08-27 19:52:58	4311.60
2009-08-27 19:53:03	4313.40
2009-08-27 19:53:28	4312.70
2009-08-27 19:53:38	4313.10
2009-08-27 19:53:43	4313.20
2009-08-27 19:53:53	4313.30
2009-08-27 19:54:33	4314.30
2009-08-27 19:54:58	4314.20
2009-08-27 19:55:08	4314.00
2009-08-27 19:55:13	4315.00
2009-08-27 19:55:53	4314.90
2009-08-27 19:56:03	4315.30
2009-08-27 19:56:08	4316.60
2009-08-27 19:56:18	4316.70
2009-08-27 19:56:33	4316.90
2009-08-27 19:56:58	4319.40
2009-08-27 19:57:03	4318.40
2009-08-27 19:57:13	4317.90
2009-08-27 19:57:38	4316.60
2009-08-27 19:57:43	4316.30
2009-08-27 19:57:58	4540.40
2009-08-27 19:58:08	4316.40
2009-08-27 19:58:18	4316.10
2009-08-27 19:58:58	4316.90
2009-08-27 19:59:23	4316.70
2009-08-27 19:59:28	4315.90
2009-08-27 19:59:43	4317.10
2009-08-27 19:59:53	4322.70
2009-08-27 20:00:03	4318.40
2009-08-27 20:00:08	4317.40
2009-08-27 20:00:18	4317.10
2009-08-27 20:00:28	4315.60
2009-08-27 20:00:58	4317.60
2009-08-27 20:01:08	4320.60
2009-08-27 20:01:18	4320.70
2009-08-27 20:02:23	4315.90
2009-08-27 20:02:53	4317.00
2009-08-27 20:03:03	4315.90
2009-08-27 20:04:03	4317.20
2009-08-27 20:05:08	4319.70
2009-08-27 20:05:18	4320.30
2009-08-27 20:05:48	4319.40
2009-08-27 20:05:58	4317.30
2009-08-27 20:06:03	4319.70
2009-08-27 20:06:13	4067.00
2009-08-27 20:06:18	4316.90
2009-08-27 20:06:43	4318.30
2009-08-27 20:06:48	4318.20
2009-08-27 20:07:08	4318.20
2009-08-27 20:07:13	4318.90
2009-08-27 20:07:23	4318.60
2009-08-27 20:07:33	4319.70
2009-08-27 20:07:38	4319.00
2009-08-27 20:08:23	4318.10
2009-08-27 20:08:33	4319.90
2009-08-27 20:08:38	4320.80
2009-08-27 20:08:48	4317.80
2009-08-27 20:08:58	4317.90
2009-08-27 20:09:33	4320.00
2009-08-27 20:09:38	4318.20
2009-08-27 20:09:48	4321.00
2009-08-27 20:10:18	4317.90
2009-08-27 20:10:33	4318.20
2009-08-27 20:10:43	4317.60
2009-08-27 20:10:48	4318.20
2009-08-27 20:10:58	4321.80
2009-08-27 20:11:08	4323.80
2009-08-27 20:12:03	4318.20
2009-08-27 20:12:28	4320.30
2009-08-27 20:13:43	4318.00
2009-08-27 20:13:48	4318.20
2009-08-27 20:14:03	4527.50
2009-08-27 20:14:48	4318.60
2009-08-27 20:14:58	4318.50
2009-08-27 20:15:03	4318.30
2009-08-27 20:15:13	4318.50
2009-08-27 20:15:23	4317.30
2009-08-27 20:15:33	4318.50
2009-08-27 20:15:43	4318.90
2009-08-27 20:20:08	4316.70
2009-08-27 20:21:53	4318.50
2009-08-27 20:22:43	4318.90
2009-08-27 20:22:58	4318.00
2009-08-27 20:23:08	4319.00
2009-08-27 20:23:13	4405.50
2009-08-27 20:23:23	4485.70
2009-08-27 20:23:38	4509.20
2009-08-27 20:24:18	4319.90
2009-08-27 20:24:28	4317.90
2009-08-27 20:24:43	4320.10
2009-08-27 20:24:48	4319.80
2009-08-27 20:24:58	4318.30
2009-08-27 20:25:08	4316.90
2009-08-27 20:25:18	4319.40
2009-08-27 20:25:28	4318.40
2009-08-27 20:25:38	4318.80
2009-08-27 20:25:48	4320.80
2009-08-27 20:26:08	4321.00
2009-08-27 20:26:18	4358.40
2009-08-27 20:26:23	4321.30
2009-08-27 20:26:58	4321.20
2009-08-27 20:27:03	4320.70
2009-08-27 20:27:13	4320.00
2009-08-27 20:27:23	4320.30
2009-08-27 20:27:33	4319.10
2009-08-27 20:27:43	4318.80
2009-08-27 20:27:53	4319.50
2009-08-27 20:28:03	4319.10
2009-08-27 20:28:13	4319.90
2009-08-27 20:28:23	4320.70
2009-08-27 20:29:03	4321.70
2009-08-27 20:29:13	4321.50
2009-08-27 20:29:23	4321.40
2009-08-27 20:29:53	4321.20
2009-08-27 20:30:03	4321.60
2009-08-27 20:30:28	4321.40
2009-08-27 20:30:38	4323.60
2009-08-27 20:30:43	4322.30
2009-08-27 20:30:53	4323.40
2009-08-27 20:30:58	4325.30
2009-08-27 20:31:08	4321.00
2009-08-27 20:31:23	4322.90
2009-08-27 20:31:33	4321.60
2009-08-27 20:31:38	4323.80
2009-08-27 20:31:48	4323.50
2009-08-27 20:32:03	4324.10
2009-08-27 20:32:28	4322.20
2009-08-27 20:32:38	4325.10
2009-08-27 20:33:53	4323.90
2009-08-27 20:34:08	4323.20
2009-08-27 20:34:13	4322.80
2009-08-27 20:34:23	4340.30
2009-08-27 20:34:28	4323.20
2009-08-27 20:34:38	4322.60
2009-08-27 20:34:43	4323.40
2009-08-27 20:34:53	4324.10
2009-08-27 20:35:03	4323.10
2009-08-27 20:35:13	4322.00
2009-08-27 20:35:38	4323.90
2009-08-27 20:35:48	4324.00
2009-08-27 20:35:53	4324.30
2009-08-27 20:36:03	4323.50
2009-08-27 20:36:08	4325.00
2009-08-27 20:36:18	4324.10
2009-08-27 20:36:23	4324.40
2009-08-27 20:36:33	4323.30
2009-08-27 20:36:38	4325.00
2009-08-27 20:36:48	4325.20
2009-08-27 20:36:53	4324.50
2009-08-27 20:37:03	4324.10
2009-08-27 20:37:08	4324.30
2009-08-27 20:37:18	4325.30
2009-08-27 20:37:33	4325.30
2009-08-27 20:37:53	4323.30
2009-08-27 20:38:08	4324.00
2009-08-27 20:38:28	4324.40
2009-08-27 20:38:38	4324.50
2009-08-27 20:38:43	4324.30
2009-08-27 20:38:48	4324.60
2009-08-27 20:38:58	4055.30
2009-08-27 20:39:03	4450.10
2009-08-27 20:39:33	4451.40
2009-08-27 20:39:48	4513.80
2009-08-27 20:39:53	4326.10
2009-08-27 20:40:03	4327.80
2009-08-27 20:40:13	4326.40
2009-08-27 20:40:18	4326.50
2009-08-27 20:40:38	4323.60
2009-08-27 20:40:48	4325.80
2009-08-27 20:40:53	4325.40
2009-08-27 20:41:03	4325.70
2009-08-27 20:41:33	4325.60
2009-08-27 20:41:38	4325.40
2009-08-27 20:41:48	4325.50
2009-08-27 20:42:08	4326.40
2009-08-27 20:42:23	4327.20
2009-08-27 20:42:48	4326.50
2009-08-27 20:43:48	4325.60
2009-08-27 20:45:03	4333.50
2009-08-27 20:45:08	4328.30
2009-08-27 20:45:18	4335.50
2009-08-27 20:45:38	4326.60
2009-08-27 20:46:28	4327.20
2009-08-27 20:46:38	4329.60
2009-08-27 20:47:03	4327.00
2009-08-27 20:47:18	4325.90
2009-08-27 20:47:28	4327.40
2009-08-27 20:47:33	4326.50
2009-08-27 20:48:33	4328.30
2009-08-27 20:48:43	4327.80
2009-08-27 20:49:38	4327.40
2009-08-27 20:49:48	4327.30
2009-08-27 20:49:58	4328.70
2009-08-27 20:50:03	4330.70
2009-08-27 20:50:23	4326.00
2009-08-27 20:50:28	4328.60
2009-08-27 20:51:08	4330.30
2009-08-27 20:51:18	4331.00
2009-08-27 20:51:43	4327.90
2009-08-27 20:51:48	4328.70
2009-08-27 20:51:58	4330.50
2009-08-27 20:52:08	4331.40
2009-08-27 20:52:18	4329.70
2009-08-27 20:52:58	4330.30
2009-08-27 20:53:03	4328.90
2009-08-27 20:53:13	4329.60
2009-08-27 20:53:23	4329.80
2009-08-27 20:53:33	4329.00
2009-08-27 20:53:53	4328.80
2009-08-27 20:54:13	4329.20
2009-08-27 20:54:23	4328.80
2009-08-27 20:54:43	4330.90
2009-08-27 20:54:53	4329.00
2009-08-27 20:55:03	4331.60
2009-08-27 20:55:08	4330.50
2009-08-27 20:55:18	4330.10
2009-08-27 20:55:28	4331.10
2009-08-27 20:55:38	4329.70
2009-08-27 20:55:43	4330.00
2009-08-27 20:55:53	4329.50
2009-08-27 20:57:18	4330.50
2009-08-27 20:57:43	4333.30
2009-08-27 20:58:33	4329.90
2009-08-27 20:58:48	4332.40
2009-08-27 20:59:13	4331.10
2009-08-27 20:59:53	4334.60
2009-08-27 21:00:18	4335.00
2009-08-27 21:00:28	4333.40
2009-08-27 21:01:53	4336.00
2009-08-27 21:02:18	4338.40
2009-08-27 21:02:48	4334.20
2009-08-27 21:02:58	4337.00
2009-08-27 21:03:03	4335.70
2009-08-27 21:03:38	4332.10
2009-08-27 21:03:43	4332.60
2009-08-27 21:03:58	4336.40
2009-08-27 21:04:23	4333.40
2009-08-27 21:04:43	4335.00
2009-08-27 21:05:28	4334.80
2009-08-27 21:05:38	4335.50
2009-08-27 21:05:48	4335.70
2009-08-27 21:07:33	4334.70
2009-08-27 21:07:48	4334.00
2009-08-27 21:07:58	4334.10
2009-08-27 21:08:38	4335.00
2009-08-27 21:09:23	4334.10
2009-08-27 21:09:28	4334.60
2009-08-27 21:09:38	4334.60
2009-08-27 21:10:18	4334.70
2009-08-27 21:10:28	4332.50
2009-08-27 21:11:08	4345.00
2009-08-27 21:11:13	4336.60
2009-08-27 21:11:23	4337.00
2009-08-27 21:11:33	4342.20
2009-08-27 21:11:48	4334.10
2009-08-27 21:11:58	4333.90
2009-08-27 21:12:03	4334.60
2009-08-27 21:12:13	4336.20
2009-08-27 21:13:38	4336.20
2009-08-27 21:13:48	4336.30
2009-08-27 21:14:28	4340.30
2009-08-27 21:14:38	4343.20
2009-08-27 21:14:53	4339.10
2009-08-27 21:15:13	4339.90
2009-08-27 21:15:28	4336.00
2009-08-27 21:18:08	4335.00
2009-08-27 21:18:13	4334.60
2009-08-27 21:19:03	4335.90
2009-08-27 21:19:13	4336.80
2009-08-27 21:20:23	4336.60
2009-08-27 21:20:33	4334.40
2009-08-27 21:20:43	4336.40
2009-08-27 21:20:53	4337.30
2009-08-27 21:22:03	4336.40
2009-08-27 21:22:23	4339.00
2009-08-27 21:22:33	4338.00
2009-08-27 21:23:58	4340.60
2009-08-27 21:24:03	4337.90
2009-08-27 21:24:38	4339.40
2009-08-27 21:24:48	4341.00
2009-08-27 21:25:23	4337.70
2009-08-27 21:25:38	4337.40
2009-08-27 21:25:48	4339.70
2009-08-27 21:25:58	4338.30
2009-08-27 21:26:13	4339.10
2009-08-27 21:26:33	4340.10
2009-08-27 21:28:33	4337.20
2009-08-27 21:30:33	4342.10
2009-08-27 21:31:03	4338.70
2009-08-27 21:31:13	4339.30
2009-08-27 21:31:43	4341.20
2009-08-27 21:32:33	4338.90
2009-08-27 21:33:58	4338.90
2009-08-27 21:34:08	4338.40
2009-08-27 21:34:18	4339.50
2009-08-27 21:34:23	4333.50
2009-08-27 21:35:28	4341.80
2009-08-27 21:35:38	4339.60
2009-08-27 21:35:58	4339.80
2009-08-27 21:36:38	4338.20
2009-08-27 21:41:23	4339.10
2009-08-27 21:41:33	4341.30
2009-08-27 21:41:43	4345.20
2009-08-27 21:41:48	4341.60
2009-08-27 21:42:13	4341.80
2009-08-27 21:42:23	4337.30
2009-08-27 21:42:38	4344.70
2009-08-27 21:43:13	4338.70
2009-08-27 21:43:58	4338.20
2009-08-27 21:44:13	4343.60
2009-08-27 21:44:33	4338.10
2009-08-27 21:45:03	4338.40
2009-08-27 21:45:18	4344.50
2009-08-27 21:45:38	4343.20
2009-08-27 21:47:03	4343.40
2009-08-27 21:47:13	4337.20
2009-08-27 21:47:23	4344.50
2009-08-27 21:47:28	4344.00
2009-08-27 21:47:38	4345.50
2009-08-27 21:47:48	4347.50
2009-08-27 21:48:08	4013.70
2009-08-27 21:49:18	4343.50
2009-08-27 21:54:48	4342.50
2009-08-27 21:54:58	4336.30
2009-08-27 21:55:18	4341.70
2009-08-27 21:55:28	4344.30
2009-08-27 21:56:03	4342.90
2009-08-27 21:56:13	4344.20
2009-08-27 21:56:33	4334.90
2009-08-27 21:57:43	4341.60
2009-08-27 21:58:53	4338.20
2009-08-27 21:59:03	4339.10
2009-08-27 21:59:08	4337.60
2009-08-27 21:59:18	4339.40
2009-08-27 22:00:03	4339.60
2009-08-27 22:00:13	4343.70
2009-08-27 22:00:28	4339.30
2009-08-27 22:01:18	4341.00
2009-08-27 22:01:28	4338.60
2009-08-27 22:01:43	4340.40
2009-08-27 22:02:53	4337.40
2009-08-27 22:04:08	4341.40
2009-08-27 22:05:18	4338.90
2009-08-27 22:06:28	4336.80
2009-08-27 22:06:38	4335.90
2009-08-27 22:07:18	4341.20
2009-08-27 22:07:58	4336.90
2009-08-27 22:08:43	4338.80
2009-08-27 22:09:13	4340.70
2009-08-27 22:09:33	4340.70
2009-08-27 22:09:43	4338.10
2009-08-27 22:09:48	4339.10
2009-08-27 22:10:38	4340.00
2009-08-27 22:11:03	4338.00
2009-08-27 22:11:13	4339.40
2009-08-27 22:11:23	4342.20
2009-08-27 22:11:58	4341.30
2009-08-27 22:12:08	4338.10
2009-08-27 22:12:18	4342.30
2009-08-27 22:12:38	4341.90
2009-08-27 22:12:48	4339.00
2009-08-27 22:12:58	4338.40
2009-08-27 22:13:08	4343.50
2009-08-27 22:13:18	4343.10
2009-08-27 22:15:33	4342.70
2009-08-27 22:16:23	4337.80
2009-08-27 22:16:33	4337.20
2009-08-27 22:16:38	4337.80
2009-08-27 22:16:48	4338.10
2009-08-27 22:16:53	4342.00
2009-08-27 22:17:03	4337.50
2009-08-27 22:17:18	4337.70
2009-08-27 22:17:28	4337.80
2009-08-27 22:17:38	4338.00
2009-08-27 22:18:58	4338.60
2009-08-27 22:19:08	4337.70
2009-08-27 22:19:13	4341.90
2009-08-27 22:20:13	4337.80
2009-08-27 22:20:23	4337.10
2009-08-27 22:21:38	4337.70
2009-08-27 22:21:48	4337.60
2009-08-27 22:21:58	4338.20
2009-08-27 22:22:03	4337.60
2009-08-27 22:22:13	4342.70
2009-08-27 22:22:23	4337.70
2009-08-27 22:22:28	4341.70
2009-08-27 22:22:38	4340.30
2009-08-27 22:22:48	4338.40
2009-08-27 22:22:53	4341.20
2009-08-27 22:23:03	4338.50
2009-08-27 22:23:13	4338.00
2009-08-27 22:23:23	4342.10
2009-08-27 22:23:28	4339.60
2009-08-27 22:23:38	4338.90
2009-08-27 22:23:48	4338.10
2009-08-27 22:23:53	4337.60
2009-08-27 22:24:03	4337.50
2009-08-27 22:24:13	4337.60
2009-08-27 22:24:18	4340.90
2009-08-27 22:24:28	4337.80
2009-08-27 22:28:58	4358.10
2009-08-27 22:29:18	4338.30
2009-08-27 22:29:28	4338.10
2009-08-27 22:29:48	4340.20
2009-08-27 22:29:58	4338.50
2009-08-27 22:30:08	4338.20
2009-08-27 22:30:28	4340.90
2009-08-27 22:31:18	4339.10
2009-08-27 22:33:33	4336.40
2009-08-27 22:34:03	4333.10
2009-08-27 22:34:13	4338.10
2009-08-27 22:35:13	4339.60
2009-08-27 22:38:53	4339.90
2009-08-27 22:40:48	4339.80
2009-08-27 22:41:33	4337.10
2009-08-27 22:41:43	4339.70
2009-08-27 22:41:53	4339.70
2009-08-27 22:41:58	4339.70
2009-08-27 22:42:08	4338.70
2009-08-27 22:43:53	4338.40
2009-08-27 22:44:13	4343.20
2009-08-27 22:44:33	4346.30
2009-08-27 22:44:48	4348.10
2009-08-27 22:45:18	4343.00
2009-08-27 22:45:28	4342.80
2009-08-27 22:47:43	4344.30
2009-08-27 22:47:58	4340.90
2009-08-27 22:48:18	4341.10
2009-08-27 22:48:48	4341.60
2009-08-27 22:49:53	4346.60
2009-08-27 22:50:43	4342.30
2009-08-27 22:51:18	4343.90
2009-08-27 22:51:33	4340.90
2009-08-27 22:51:48	4341.30
2009-08-27 22:52:03	4342.40
2009-08-27 22:52:13	4340.70
2009-08-27 22:53:33	4346.60
2009-08-27 22:53:48	4343.30
2009-08-27 22:54:08	4340.90
2009-08-27 22:54:18	4343.60
2009-08-27 22:54:48	4341.10
2009-08-27 22:55:03	4341.60
2009-08-27 22:55:33	4340.90
2009-08-27 22:56:43	4340.20
2009-08-27 22:56:58	4340.70
2009-08-27 22:59:38	4342.00
2009-08-27 23:00:28	4340.70
2009-08-27 23:00:38	4341.20
2009-08-27 23:00:43	4341.30
2009-08-27 23:00:53	4341.10
2009-08-27 23:01:03	4340.80
2009-08-27 23:01:13	4341.60
2009-08-27 23:04:13	4340.50
2009-08-27 23:04:58	4339.00
2009-08-27 23:05:18	4347.40
2009-08-27 23:05:28	4341.20
2009-08-27 23:05:38	4341.50
2009-08-27 23:05:43	4340.70
2009-08-27 23:07:13	4343.10
2009-08-27 23:08:13	4345.40
2009-08-27 23:08:48	4353.80
2009-08-27 23:09:28	4353.60
2009-08-27 23:10:43	4343.80
2009-08-27 23:12:23	4341.80
2009-08-27 23:13:08	4341.90
2009-08-27 23:13:18	4343.40
2009-08-27 23:13:28	4343.40
2009-08-27 23:13:33	4342.70
2009-08-27 23:13:48	4344.30
2009-08-27 23:14:48	4345.60
2009-08-27 23:15:18	4342.10
2009-08-27 23:15:28	4343.20
2009-08-27 23:15:43	4341.30
2009-08-27 23:16:23	4342.50
2009-08-27 23:16:33	4340.80
2009-08-27 23:16:53	4341.00
2009-08-27 23:17:43	3928.90
2009-08-27 23:18:08	4341.60
2009-08-27 23:18:18	4340.90
2009-08-27 23:18:28	4341.10
2009-08-27 23:19:48	4346.80
2009-08-27 23:19:58	4348.00
2009-08-27 23:21:53	4342.10
2009-08-27 23:22:43	4346.30
2009-08-27 23:22:53	4343.70
2009-08-27 23:23:13	4344.20
2009-08-27 23:23:23	4343.30
2009-08-27 23:23:48	4343.00
2009-08-27 23:24:38	4342.70
2009-08-27 23:24:48	4347.20
2009-08-27 23:26:03	4344.90
2009-08-27 23:26:13	4344.00
2009-08-27 23:26:48	4344.30
2009-08-27 23:26:58	4341.80
2009-08-27 23:27:53	4343.30
2009-08-27 23:28:28	4359.10
2009-08-27 23:29:28	4344.30
2009-08-27 23:30:03	4342.70
2009-08-27 23:30:13	4343.10
2009-08-27 23:30:23	4343.30
2009-08-27 23:30:28	4346.20
2009-08-27 23:30:53	4343.20
2009-08-27 23:31:03	4342.50
2009-08-27 23:31:13	4597.40
2009-08-27 23:31:38	4342.40
2009-08-27 23:33:08	4344.10
2009-08-27 23:33:18	4343.10
2009-08-27 23:33:23	4342.80
2009-08-27 23:33:33	4342.90
2009-08-27 23:33:43	4342.70
2009-08-27 23:33:53	4342.80
2009-08-27 23:34:03	4344.80
2009-08-27 23:34:08	4342.40
2009-08-27 23:34:18	4343.30
2009-08-27 23:34:28	4350.80
2009-08-27 23:35:23	4342.20
2009-08-27 23:35:38	4343.00
2009-08-27 23:35:53	4344.40
2009-08-27 23:36:03	4343.10
2009-08-27 23:36:48	4348.60
2009-08-27 23:37:48	4346.30
2009-08-27 23:37:58	4344.40
2009-08-27 23:38:03	4344.30
2009-08-27 23:38:13	4347.00
2009-08-27 23:38:18	4349.40
2009-08-27 23:38:33	4348.50
2009-08-27 23:39:03	4344.90
2009-08-27 23:39:43	4342.90
2009-08-27 23:40:38	4342.90
2009-08-27 23:40:48	4343.40
2009-08-27 23:41:18	4343.90
2009-08-27 23:41:28	4343.20
2009-08-27 23:41:43	4346.90
2009-08-27 23:41:53	4344.00
2009-08-27 23:43:08	4344.30
2009-08-27 23:44:08	4343.60
2009-08-27 23:45:23	4346.50
2009-08-27 23:48:33	4345.60
2009-08-27 23:49:53	4345.10
2009-08-27 23:51:18	4348.50
2009-08-27 23:51:28	4347.30
2009-08-27 23:52:03	4345.10
2009-08-27 23:52:33	4351.40
2009-08-27 23:52:43	4349.00
2009-08-27 23:53:38	4347.00
2009-08-27 23:54:18	4346.80
2009-08-27 23:55:53	4347.10
2009-08-27 23:56:03	4345.30
2009-08-27 23:56:33	4344.60
2009-08-27 23:57:18	4345.70
2009-08-27 23:57:28	4345.30
2009-08-27 23:57:38	4345.60
2009-08-27 23:58:03	4345.00
2009-08-27 23:58:28	4345.00
2009-08-28 00:01:03	4344.40
2009-08-28 00:01:13	4344.30
2009-08-28 00:01:23	4344.60
2009-08-28 00:01:33	4351.90
2009-08-28 00:01:43	4373.30
2009-08-28 00:03:23	4346.00
2009-08-28 00:03:33	4344.30
2009-08-28 00:03:43	4344.80
2009-08-28 00:03:53	4344.70
2009-08-28 00:04:03	4345.00
2009-08-28 00:04:13	4344.60
2009-08-28 00:04:23	4344.80
2009-08-28 00:05:53	4343.30
2009-08-28 00:06:08	4345.10
2009-08-28 00:06:33	4350.70
2009-08-28 00:06:58	4346.80
2009-08-28 00:07:08	4341.60
2009-08-28 00:07:18	4342.90
2009-08-28 00:07:28	4343.30
2009-08-28 00:07:38	4352.80
2009-08-28 00:07:48	4348.80
2009-08-28 00:07:58	4344.80
2009-08-28 00:08:08	4343.30
2009-08-28 00:08:18	4347.90
2009-08-28 00:08:28	4354.20
2009-08-28 00:11:13	4346.20
2009-08-28 00:11:23	4347.90
2009-08-28 00:12:28	4343.40
2009-08-28 00:13:08	4343.90
2009-08-28 00:14:08	4347.20
2009-08-28 00:14:13	4354.80
2009-08-28 00:14:23	4347.90
2009-08-28 00:14:33	4349.00
2009-08-28 00:14:43	4349.40
2009-08-28 00:16:43	4349.60
2009-08-28 00:17:28	4347.80
2009-08-28 00:18:58	4345.50
2009-08-28 00:19:08	4347.00
2009-08-28 00:19:13	4347.90
2009-08-28 00:19:23	4348.20
2009-08-28 00:19:33	4349.80
2009-08-28 00:19:38	4348.60
2009-08-28 00:19:48	4348.00
2009-08-28 00:19:58	4367.60
2009-08-28 00:20:18	4346.70
2009-08-28 00:20:43	4346.50
2009-08-28 00:20:53	4347.90
2009-08-28 00:21:03	4346.50
2009-08-28 00:21:13	4345.00
2009-08-28 00:23:13	4347.60
2009-08-28 00:23:23	4350.80
2009-08-28 00:24:08	4347.20
2009-08-28 00:24:38	4345.30
2009-08-28 00:24:53	4345.60
2009-08-28 00:25:03	4346.80
2009-08-28 00:25:13	4361.10
2009-08-28 00:25:33	4345.80
2009-08-28 00:25:43	4343.60
2009-08-28 00:25:53	4354.40
2009-08-28 00:26:28	4346.50
2009-08-28 00:27:58	4348.20
2009-08-28 00:28:13	4346.40
2009-08-28 00:28:23	4348.00
2009-08-28 00:28:33	4347.50
2009-08-28 00:30:08	4345.60
2009-08-28 00:30:18	4345.50
2009-08-28 00:31:03	4349.20
2009-08-28 00:31:53	4346.90
2009-08-28 00:32:43	4345.20
2009-08-28 00:33:28	4348.70
2009-08-28 00:34:08	4348.70
2009-08-28 00:35:43	4347.50
2009-08-28 00:35:53	4346.20
2009-08-28 00:36:03	4347.10
2009-08-28 00:36:08	4347.20
2009-08-28 00:36:33	4347.00
2009-08-28 00:36:48	4355.20
2009-08-28 00:36:58	4346.20
2009-08-28 00:37:08	4347.40
2009-08-28 00:37:18	4348.30
2009-08-28 00:38:08	4344.90
2009-08-28 00:48:53	4349.50
2009-08-28 00:49:03	4349.40
2009-08-28 00:49:13	4346.20
2009-08-28 00:49:38	4348.60
2009-08-28 00:49:48	4346.80
2009-08-28 00:50:33	4346.90
2009-08-28 00:50:43	4347.10
2009-08-28 00:50:53	4346.50
2009-08-28 00:51:03	4350.80
2009-08-28 00:52:03	4346.40
2009-08-28 00:52:13	4346.00
2009-08-28 00:53:08	4346.50
2009-08-28 00:56:03	4349.60
2009-08-28 00:56:13	4349.10
2009-08-28 00:56:23	4348.10
2009-08-28 00:56:33	4348.00
2009-08-28 00:56:43	4348.20
2009-08-28 00:58:03	4345.90
2009-08-28 00:59:08	4345.40
2009-08-28 00:59:18	4345.10
2009-08-28 00:59:28	4346.90
2009-08-28 00:59:38	4346.20
2009-08-28 00:59:43	4346.20
2009-08-28 00:59:53	4346.20
2009-08-28 01:00:03	4347.00
2009-08-28 01:02:13	4347.50
2009-08-28 01:02:23	4345.00
2009-08-28 01:02:28	4344.70
2009-08-28 01:02:38	4349.50
2009-08-28 01:03:48	4350.70
2009-08-28 01:05:03	4349.50
2009-08-28 01:05:13	4351.20
2009-08-28 01:05:23	4338.00
2009-08-28 01:05:33	4346.10
2009-08-28 01:05:43	4345.90
2009-08-28 01:05:48	4346.50
2009-08-28 01:05:58	4346.50
2009-08-28 01:07:18	4346.00
2009-08-28 01:08:13	4348.40
2009-08-28 01:09:23	4347.00
2009-08-28 01:12:28	4346.30
2009-08-28 01:12:38	4345.30
2009-08-28 01:12:48	4346.00
2009-08-28 01:12:58	4345.80
2009-08-28 01:13:08	4345.50
2009-08-28 01:13:53	4346.10
2009-08-28 01:14:03	4349.60
2009-08-28 01:14:13	4346.50
2009-08-28 01:14:18	4346.80
2009-08-28 01:14:33	4346.80
2009-08-28 01:14:38	4348.80
2009-08-28 01:14:48	4347.00
2009-08-28 01:14:58	4347.60
2009-08-28 01:18:53	4347.90
2009-08-28 01:19:03	4344.90
2009-08-28 01:19:13	4344.60
2009-08-28 01:19:23	4349.60
2009-08-28 01:19:33	4348.00
2009-08-28 01:20:19	4347.30
2009-08-28 01:21:59	4350.10
2009-08-28 01:22:09	4352.40
2009-08-28 01:23:34	4347.40
2009-08-28 01:23:44	4346.30
2009-08-28 01:24:39	3896.40
2009-08-28 01:24:49	4346.40
2009-08-28 01:24:59	4347.40
2009-08-28 01:26:08	4347.10
2009-08-28 01:28:23	4347.30
2009-08-28 01:30:23	4352.30
2009-08-28 01:30:33	4348.80
2009-08-28 01:32:38	4347.40
2009-08-28 01:33:03	4352.80
2009-08-28 01:33:13	4348.80
2009-08-28 01:35:58	4349.70
2009-08-28 01:36:08	4348.50
2009-08-28 01:36:18	4354.40
2009-08-28 01:36:23	4347.30
2009-08-28 01:38:08	4350.10
2009-08-28 01:38:18	4349.90
2009-08-28 01:38:48	4348.80
2009-08-28 01:38:58	4348.30
2009-08-28 01:39:08	4348.70
2009-08-28 01:39:13	4349.10
2009-08-28 01:39:23	4348.70
2009-08-28 01:39:28	4355.70
2009-08-28 01:40:38	4348.60
2009-08-28 01:40:48	4350.20
2009-08-28 01:42:58	4347.60
2009-08-28 01:44:18	4349.20
2009-08-28 01:44:33	4346.70
2009-08-28 01:44:48	4347.70
2009-08-28 01:44:58	4355.10
2009-08-28 01:47:13	4347.40
2009-08-28 01:48:33	4347.60
2009-08-28 01:48:43	4353.20
2009-08-28 01:50:58	4347.60
2009-08-28 01:51:08	4347.60
2009-08-28 01:52:23	4349.20
2009-08-28 01:52:33	4346.30
2009-08-28 01:52:38	4349.40
2009-08-28 01:52:48	4346.20
2009-08-28 01:55:03	4346.00
2009-08-28 01:55:13	4345.80
2009-08-28 01:55:53	4347.80
2009-08-28 01:56:03	4347.80
2009-08-28 01:56:08	4344.80
2009-08-28 01:56:23	4350.40
2009-08-28 01:56:38	4350.90
2009-08-28 01:56:53	4347.30
2009-08-28 01:57:23	4349.00
2009-08-28 01:57:28	4345.80
2009-08-28 01:57:38	4346.30
2009-08-28 01:57:48	4350.40
2009-08-28 01:57:58	4347.10
2009-08-28 01:58:13	4352.40
2009-08-28 01:58:23	4350.90
2009-08-28 01:58:33	4351.50
2009-08-28 01:58:43	4346.10
2009-08-28 01:58:53	4352.50
2009-08-28 01:58:58	4346.40
2009-08-28 01:59:08	4347.80
2009-08-28 01:59:18	4347.10
2009-08-28 02:01:53	4346.60
2009-08-28 02:02:03	4347.00
2009-08-28 02:02:13	4347.00
2009-08-28 02:02:23	4347.40
2009-08-28 02:02:33	4347.30
2009-08-28 02:02:43	4347.30
2009-08-28 02:02:53	4344.90
2009-08-28 02:03:53	4346.30
2009-08-28 02:04:03	4346.20
2009-08-28 02:04:28	4345.10
2009-08-28 02:04:58	4348.80
2009-08-28 02:05:24	4350.00
2009-08-28 02:07:14	4349.20
2009-08-28 02:07:29	4349.50
2009-08-28 02:07:39	4349.00
2009-08-28 02:07:49	4347.90
2009-08-28 02:07:59	4350.00
2009-08-28 02:09:49	4349.50
2009-08-28 02:09:59	4347.80
2009-08-28 02:10:04	4347.10
2009-08-28 02:10:13	4347.80
2009-08-28 02:10:23	4348.10
2009-08-28 02:12:33	4362.50
2009-08-28 02:12:43	4352.40
2009-08-28 02:12:48	4347.50
2009-08-28 02:12:58	4347.60
2009-08-28 02:13:08	4350.80
2009-08-28 02:13:18	4348.40
2009-08-28 02:15:48	4351.40
2009-08-28 02:16:03	4351.60
2009-08-28 02:16:13	4348.80
2009-08-28 02:16:23	4348.40
2009-08-28 02:16:33	4348.90
2009-08-28 02:16:43	4349.90
2009-08-28 02:16:48	4346.90
2009-08-28 02:16:58	4347.80
2009-08-28 02:17:33	4347.10
2009-08-28 02:17:43	4347.70
2009-08-28 02:18:33	4351.00
2009-08-28 02:18:43	4351.80
2009-08-28 02:18:58	4342.50
2009-08-28 02:19:08	4350.60
2009-08-28 02:19:18	4348.50
2009-08-28 02:20:23	4361.30
2009-08-28 02:20:53	4350.40
2009-08-28 02:21:03	4351.60
2009-08-28 02:22:58	4350.00
2009-08-28 02:23:53	4349.70
2009-08-28 02:24:03	4349.80
2009-08-28 02:24:13	4348.50
2009-08-28 02:24:38	4349.90
2009-08-28 02:26:38	4349.40
2009-08-28 02:26:48	4352.50
2009-08-28 02:26:53	4349.90
2009-08-28 02:27:03	4349.10
2009-08-28 02:27:08	4348.80
2009-08-28 02:27:18	4349.40
2009-08-28 02:27:28	4352.30
2009-08-28 02:27:38	4348.60
2009-08-28 02:30:53	4347.90
2009-08-28 02:31:23	4349.20
2009-08-28 02:31:43	4347.60
2009-08-28 02:31:53	4347.60
2009-08-28 02:31:58	4348.20
2009-08-28 02:32:13	4352.30
2009-08-28 02:32:28	4347.40
2009-08-28 02:32:38	4346.80
2009-08-28 02:32:43	4347.70
2009-08-28 02:35:48	4349.50
2009-08-28 02:36:58	4347.10
2009-08-28 02:37:08	4350.30
2009-08-28 02:37:43	4347.80
2009-08-28 02:38:13	4347.10
2009-08-28 02:40:08	4349.80
2009-08-28 02:40:38	4351.40
2009-08-28 02:40:53	4348.80
2009-08-28 02:41:43	4351.80
2009-08-28 02:41:53	4354.00
2009-08-28 02:42:23	4353.00
2009-08-28 02:42:38	4350.00
2009-08-28 02:42:48	4350.40
2009-08-28 02:42:58	4349.30
2009-08-28 02:43:23	4349.20
2009-08-28 02:43:33	4349.80
2009-08-28 02:43:48	4349.60
2009-08-28 02:44:28	4349.30
2009-08-28 02:44:58	4348.80
2009-08-28 02:45:48	4348.20
2009-08-28 02:45:58	4347.80
2009-08-28 02:46:03	4352.00
2009-08-28 02:49:18	4348.90
2009-08-28 02:50:48	4349.60
2009-08-28 02:51:13	4350.20
2009-08-28 02:51:23	4350.90
2009-08-28 02:51:33	4349.30
2009-08-28 02:51:38	4393.40
2009-08-28 02:51:58	4348.60
2009-08-28 02:52:08	4350.60
2009-08-28 02:53:03	4351.80
2009-08-28 02:53:13	4352.70
2009-08-28 02:53:23	4350.80
2009-08-28 02:53:28	4354.40
2009-08-28 02:54:08	4349.30
2009-08-28 02:54:23	4349.10
2009-08-28 02:54:53	4351.80
2009-08-28 02:55:13	4348.60
2009-08-28 02:57:33	4351.80
2009-08-28 02:59:08	4360.90
2009-08-28 03:02:18	4353.00
2009-08-28 03:03:43	4350.00
2009-08-28 03:04:13	4349.20
2009-08-28 03:04:18	4350.50
2009-08-28 03:05:03	4351.80
2009-08-28 03:06:14	4354.30
2009-08-28 03:06:24	4353.80
2009-08-28 03:06:29	4352.80
2009-08-28 03:08:14	4350.80
2009-08-28 03:08:24	4350.40
2009-08-28 03:08:34	4353.20
2009-08-28 03:08:39	4351.60
2009-08-28 03:08:49	4352.20
2009-08-28 03:08:59	4351.20
2009-08-28 03:09:04	4353.50
2009-08-28 03:10:04	4352.80
2009-08-28 03:10:13	4348.50
2009-08-28 03:10:28	4348.90
2009-08-28 03:10:38	4348.70
2009-08-28 03:11:13	4350.10
2009-08-28 03:11:38	4350.30
2009-08-28 03:12:03	4349.70
2009-08-28 03:12:28	4348.80
2009-08-28 03:13:03	4348.60
2009-08-28 03:13:43	4362.60
2009-08-28 03:13:53	4347.90
2009-08-28 03:14:43	4351.00
2009-08-28 03:18:14	4351.70
2009-08-28 03:18:19	4349.70
2009-08-28 03:18:29	4349.90
2009-08-28 03:18:39	4349.20
2009-08-28 03:18:49	4348.80
2009-08-28 03:18:59	4348.30
2009-08-28 03:19:04	4351.20
2009-08-28 03:19:14	4349.70
2009-08-28 03:19:24	4347.90
2009-08-28 03:19:29	4350.80
2009-08-28 03:19:39	4434.20
2009-08-28 03:19:49	4351.80
2009-08-28 03:19:54	4348.80
2009-08-28 03:20:04	4348.50
2009-08-28 03:20:13	4351.10
2009-08-28 03:21:03	4357.10
2009-08-28 03:21:08	4351.40
2009-08-28 03:21:18	4353.70
2009-08-28 03:21:28	4348.80
2009-08-28 03:21:38	4350.40
2009-08-28 03:21:43	4351.00
2009-08-28 03:21:58	4350.80
2009-08-28 03:22:28	4350.70
2009-08-28 03:22:33	4350.00
2009-08-28 03:22:43	4351.20
2009-08-28 03:22:53	4349.50
2009-08-28 03:23:03	4349.80
2009-08-28 03:25:33	4350.80
2009-08-28 03:28:18	4349.40
2009-08-28 03:29:28	4358.70
2009-08-28 03:29:38	4355.80
2009-08-28 03:29:48	4352.30
2009-08-28 03:29:58	4354.60
2009-08-28 03:30:08	4356.00
2009-08-28 03:30:13	4351.30
2009-08-28 03:30:23	4352.30
2009-08-28 03:30:33	4351.40
2009-08-28 03:30:43	4349.30
2009-08-28 03:30:58	4350.40
2009-08-28 03:31:13	4441.50
2009-08-28 03:31:48	4352.60
2009-08-28 03:31:58	4351.40
2009-08-28 03:32:08	4349.40
2009-08-28 03:32:18	4352.50
2009-08-28 03:32:28	4352.00
2009-08-28 03:32:33	4351.80
2009-08-28 03:32:43	4352.30
2009-08-28 03:32:53	4351.50
2009-08-28 03:33:03	4352.70
2009-08-28 03:33:13	4353.30
2009-08-28 03:33:18	4361.40
2009-08-28 03:33:28	4350.60
2009-08-28 03:33:38	4351.40
2009-08-28 03:33:48	4348.70
2009-08-28 03:34:03	4355.80
2009-08-28 03:34:13	4374.10
2009-08-28 03:34:33	4353.00
2009-08-28 03:35:28	4352.20
2009-08-28 03:37:23	4350.30
2009-08-28 03:37:38	4349.10
2009-08-28 03:37:48	4349.90
2009-08-28 03:37:53	4349.10
2009-08-28 03:38:03	4353.00
2009-08-28 03:39:18	4353.00
2009-08-28 03:39:28	4351.30
2009-08-28 03:39:48	4350.80
2009-08-28 03:41:38	4357.80
2009-08-28 03:41:48	4351.00
2009-08-28 03:41:58	4349.70
2009-08-28 03:42:03	4349.90
2009-08-28 03:42:13	4352.00
2009-08-28 03:42:23	4352.40
2009-08-28 03:42:28	4349.30
2009-08-28 03:42:38	4350.70
2009-08-28 03:42:48	4371.80
2009-08-28 03:44:03	4353.30
2009-08-28 03:44:38	4350.80
2009-08-28 03:45:33	4353.90
2009-08-28 03:45:38	4349.30
2009-08-28 03:46:08	4352.10
2009-08-28 03:46:23	4348.80
2009-08-28 03:46:33	4350.10
2009-08-28 03:46:38	4350.40
2009-08-28 03:46:53	4357.40
2009-08-28 03:47:28	4355.70
2009-08-28 03:47:43	4353.30
2009-08-28 03:49:53	4350.40
2009-08-28 03:50:08	4350.20
2009-08-28 03:50:18	4352.10
2009-08-28 03:54:13	4353.10
2009-08-28 03:54:28	4354.60
2009-08-28 03:55:13	4351.50
2009-08-28 03:55:23	4353.50
2009-08-28 03:55:28	4353.00
2009-08-28 03:55:38	4359.40
2009-08-28 03:56:08	4376.20
2009-08-28 03:58:38	4351.80
2009-08-28 04:00:03	4350.30
2009-08-28 04:00:14	4352.50
2009-08-28 04:00:19	4351.40
2009-08-28 04:01:34	4350.80
2009-08-28 04:01:44	4349.70
2009-08-28 04:01:54	4349.40
2009-08-28 04:02:04	4372.80
2009-08-28 04:02:14	4355.20
2009-08-28 04:02:24	4365.90
2009-08-28 04:02:34	4357.00
2009-08-28 04:02:44	4354.70
2009-08-28 04:02:49	4352.10
2009-08-28 04:02:59	4350.20
2009-08-28 04:03:09	4350.20
2009-08-28 04:03:19	4350.80
2009-08-28 04:03:29	4353.60
2009-08-28 04:03:34	4531.30
2009-08-28 04:03:44	4349.80
2009-08-28 04:03:54	4350.30
2009-08-28 04:03:59	4351.40
2009-08-28 04:04:09	4349.90
2009-08-28 04:04:19	4352.30
2009-08-28 04:04:24	4351.30
2009-08-28 04:05:04	4704.20
2009-08-28 04:06:48	4350.40
2009-08-28 04:07:18	4350.60
2009-08-28 04:07:33	4351.20
2009-08-28 04:07:43	4350.80
2009-08-28 04:07:48	4350.80
2009-08-28 04:07:58	4354.40
2009-08-28 04:08:03	4354.30
2009-08-28 04:08:13	4353.40
2009-08-28 04:08:33	4350.70
2009-08-28 04:08:43	4358.60
2009-08-28 04:09:08	4350.40
2009-08-28 04:09:13	4350.10
2009-08-28 04:13:19	4351.80
2009-08-28 04:13:44	4353.80
2009-08-28 04:13:49	4354.50
2009-08-28 04:15:33	4353.50
2009-08-28 04:16:08	4350.90
2009-08-28 04:16:18	4352.00
2009-08-28 04:17:48	4350.80
2009-08-28 04:18:13	4356.50
2009-08-28 04:20:23	4353.30
2009-08-28 04:20:33	4354.80
2009-08-28 04:21:18	4352.80
2009-08-28 04:21:28	4352.50
2009-08-28 04:21:33	4351.80
2009-08-28 04:21:43	4356.70
2009-08-28 04:22:08	4356.20
2009-08-28 04:23:28	4353.30
2009-08-28 04:25:08	4353.90
2009-08-28 04:25:18	4351.40
2009-08-28 04:27:18	4350.50
2009-08-28 04:29:23	4351.40
2009-08-28 04:29:48	4351.30
2009-08-28 04:29:53	4352.80
2009-08-28 04:30:18	4351.10
2009-08-28 04:30:38	4352.50
2009-08-28 04:32:03	4350.20
2009-08-28 04:32:13	4350.90
2009-08-28 04:32:18	4353.50
2009-08-28 04:32:28	4353.10
2009-08-28 04:32:38	4351.70
2009-08-28 04:35:14	4353.60
2009-08-28 04:35:29	4356.60
2009-08-28 04:37:19	4352.20
2009-08-28 04:37:39	4351.70
2009-08-28 04:38:49	4352.20
2009-08-28 04:39:54	4352.90
2009-08-28 04:40:29	4352.20
2009-08-28 04:40:39	4353.80
2009-08-28 04:40:44	4355.50
2009-08-28 04:40:59	4364.40
2009-08-28 04:41:09	4354.40
2009-08-28 04:42:39	4353.10
2009-08-28 04:43:24	4351.30
2009-08-28 04:43:49	4350.80
2009-08-28 04:45:13	4351.80
2009-08-28 04:45:48	4353.50
2009-08-28 04:45:58	4365.60
2009-08-28 04:46:23	4353.00
2009-08-28 04:46:28	4370.50
2009-08-28 04:46:33	4355.40
2009-08-28 04:46:48	4355.50
2009-08-28 04:47:33	4350.00
2009-08-28 04:47:58	4354.50
2009-08-28 04:48:23	4353.90
2009-08-28 04:48:33	4349.50
2009-08-28 04:48:38	4351.70
2009-08-28 04:48:48	4352.70
2009-08-28 04:49:13	4354.90
2009-08-28 04:49:58	3976.20
2009-08-28 04:50:23	4352.90
2009-08-28 04:51:03	4351.00
2009-08-28 04:51:13	4351.60
2009-08-28 04:51:23	4355.70
2009-08-28 04:51:28	4354.90
2009-08-28 04:51:38	4356.50
2009-08-28 04:51:48	4358.00
2009-08-28 04:51:58	4353.10
2009-08-28 04:52:03	4351.40
2009-08-28 04:52:13	4351.30
2009-08-28 04:52:23	4348.30
2009-08-28 04:52:58	4356.80
2009-08-28 04:53:23	4355.10
2009-08-28 04:54:03	4352.10
2009-08-28 04:54:48	4352.10
2009-08-28 04:55:38	4352.10
2009-08-28 04:57:13	4351.00
2009-08-28 04:57:23	4353.40
2009-08-28 04:58:13	4353.70
2009-08-28 04:58:23	4353.90
2009-08-28 04:58:33	4353.00
2009-08-28 04:58:38	4354.00
2009-08-28 04:58:53	4353.90
2009-08-28 04:59:48	4352.20
2009-08-28 04:59:53	4352.90
2009-08-28 05:00:03	4353.30
2009-08-28 05:01:39	4351.90
2009-08-28 05:02:04	4355.80
2009-08-28 05:02:29	4352.80
2009-08-28 05:02:39	4353.30
2009-08-28 05:02:44	4355.50
2009-08-28 05:03:04	4353.90
2009-08-28 05:03:09	4351.00
2009-08-28 05:04:34	4354.00
2009-08-28 05:04:44	4355.90
2009-08-28 05:04:54	4352.60
2009-08-28 05:05:04	4350.90
2009-08-28 05:05:09	4350.40
2009-08-28 05:05:18	4355.30
2009-08-28 05:05:28	4354.30
2009-08-28 05:05:38	4355.50
2009-08-28 05:05:48	4354.40
2009-08-28 05:05:58	4351.10
2009-08-28 05:08:43	4351.60
2009-08-28 05:08:53	4351.90
2009-08-28 05:09:08	4351.60
2009-08-28 05:09:53	4350.10
2009-08-28 05:09:58	4034.50
2009-08-28 05:10:08	4352.40
2009-08-28 05:14:04	4353.00
2009-08-28 05:21:33	4352.10
2009-08-28 05:21:43	4354.70
2009-08-28 05:21:53	4357.00
2009-08-28 05:22:03	4352.40
2009-08-28 05:22:13	4353.70
2009-08-28 05:22:23	4351.90
2009-08-28 05:22:28	4353.60
2009-08-28 05:22:38	4353.50
2009-08-28 05:22:48	4351.20
2009-08-28 05:22:58	4349.70
2009-08-28 05:23:08	4350.80
2009-08-28 05:23:18	4349.70
2009-08-28 05:23:28	4352.80
2009-08-28 05:23:38	4353.90
2009-08-28 05:23:48	4354.20
2009-08-28 05:25:24	4354.10
2009-08-28 05:25:49	4351.10
2009-08-28 05:25:59	4351.60
2009-08-28 05:26:14	4353.00
2009-08-28 05:26:39	4353.10
2009-08-28 05:26:49	4353.80
2009-08-28 05:27:14	4351.00
2009-08-28 05:27:24	4352.10
2009-08-28 05:27:39	4350.10
2009-08-28 05:27:54	4349.60
2009-08-28 05:29:24	4351.50
2009-08-28 05:29:39	4355.30
2009-08-28 05:33:24	4350.80
2009-08-28 05:35:34	4352.60
2009-08-28 05:35:49	4352.30
2009-08-28 05:36:09	4615.20
2009-08-28 05:36:19	4353.90
2009-08-28 05:36:24	4351.50
2009-08-28 05:36:29	4537.00
2009-08-28 05:36:39	4559.00
2009-08-28 05:38:09	4350.20
2009-08-28 05:45:24	4352.70
2009-08-28 05:46:39	4349.80
2009-08-28 05:50:04	4355.30
2009-08-28 05:50:14	4353.50
2009-08-28 05:50:29	4352.50
2009-08-28 05:50:39	4356.70
2009-08-28 05:51:19	4352.80
2009-08-28 05:53:19	4350.00
2009-08-28 05:53:44	4349.50
2009-08-28 05:53:54	4349.90
2009-08-28 05:54:04	4350.40
2009-08-28 05:54:09	4355.80
2009-08-28 05:54:19	4351.70
2009-08-28 05:54:29	4350.90
2009-08-28 05:54:54	4351.40
2009-08-28 05:56:19	4350.70
2009-08-28 05:56:44	4352.60
2009-08-28 05:57:19	4351.80
2009-08-28 05:58:24	4348.40
2009-08-28 05:58:49	4348.90
2009-08-28 06:01:18	4349.50
2009-08-28 06:02:08	4348.90
2009-08-28 06:02:13	4351.60
2009-08-28 06:02:23	4349.80
2009-08-28 06:02:33	4545.30
2009-08-28 06:04:13	4349.50
2009-08-28 06:06:24	4350.10
2009-08-28 06:07:39	4348.60
2009-08-28 06:07:49	4348.30
2009-08-28 06:07:59	4349.90
2009-08-28 06:08:09	4350.90
2009-08-28 06:08:14	4349.80
2009-08-28 06:16:23	4349.30
2009-08-28 06:18:03	4348.10
2009-08-28 06:18:13	4348.30
2009-08-28 06:18:23	4347.90
2009-08-28 06:18:33	4348.60
2009-08-28 06:18:43	4349.00
2009-08-28 06:18:53	4351.40
2009-08-28 06:20:34	4350.20
2009-08-28 06:20:44	4350.10
2009-08-28 06:20:54	4351.70
2009-08-28 06:20:59	4352.20
2009-08-28 06:21:09	4350.90
2009-08-28 06:21:19	4348.80
2009-08-28 06:21:29	4350.60
2009-08-28 06:21:39	4358.70
2009-08-28 06:21:44	4352.00
2009-08-28 06:21:54	4351.00
2009-08-28 06:23:39	4352.80
2009-08-28 06:23:49	4349.90
2009-08-28 06:23:54	4351.70
2009-08-28 06:24:04	4351.20
2009-08-28 06:24:14	4347.90
2009-08-28 06:24:24	4347.60
2009-08-28 06:24:34	4352.50
2009-08-28 06:24:49	4559.10
2009-08-28 06:29:19	4352.90
2009-08-28 06:35:03	4349.20
2009-08-28 06:35:14	4349.00
2009-08-28 06:35:24	4348.40
2009-08-28 06:35:34	4349.00
2009-08-28 06:35:44	4349.70
2009-08-28 06:35:49	4349.30
2009-08-28 06:35:59	4350.30
2009-08-28 06:39:44	4366.40
2009-08-28 06:40:04	4363.90
2009-08-28 06:40:53	4350.70
2009-08-28 06:45:49	4037.30
2009-08-28 06:47:49	4351.00
2009-08-28 06:48:14	4353.00
2009-08-28 06:48:24	4350.00
2009-08-28 06:49:29	4350.30
2009-08-28 06:50:59	4347.90
2009-08-28 06:52:14	4348.60
2009-08-28 06:55:59	4347.30
2009-08-28 06:56:09	4351.60
2009-08-28 06:56:19	4363.80
2009-08-28 06:56:24	4348.40
2009-08-28 06:56:34	4347.60
2009-08-28 06:56:54	4354.90
2009-08-28 06:57:04	4354.80
2009-08-28 06:57:09	4347.60
2009-08-28 06:57:19	4348.50
2009-08-28 06:57:29	4347.70
2009-08-28 06:57:39	4347.70
2009-08-28 06:57:49	4350.80
2009-08-28 06:57:54	4349.40
2009-08-28 06:58:04	4349.20
2009-08-28 06:59:49	4346.60
2009-08-28 06:59:54	4480.80
2009-08-28 07:00:04	4660.30
2009-08-28 07:00:18	4355.20
2009-08-28 07:00:28	4347.30
2009-08-28 07:00:38	4347.00
2009-08-28 07:00:48	4349.40
2009-08-28 07:00:58	4348.40
2009-08-28 07:01:08	4348.20
2009-08-28 07:01:18	4348.70
2009-08-28 07:01:23	4346.70
2009-08-28 07:01:33	4347.90
2009-08-28 07:01:43	4348.50
2009-08-28 07:03:23	4347.20
2009-08-28 07:06:04	4348.80
2009-08-28 07:06:14	4349.10
2009-08-28 07:07:54	4350.40
2009-08-28 07:10:14	4346.10
2009-08-28 07:10:24	4345.80
2009-08-28 07:11:14	4348.70
2009-08-28 07:11:29	4349.40
2009-08-28 07:12:14	4347.90
2009-08-28 07:16:19	4346.90
2009-08-28 07:18:44	4345.20
2009-08-28 07:21:49	4347.40
2009-08-28 07:22:39	4354.30
2009-08-28 07:23:19	4350.80
2009-08-28 07:26:24	4346.70
2009-08-28 07:26:29	4346.90
2009-08-28 07:28:49	4344.80
2009-08-28 07:32:34	4345.10
2009-08-28 07:32:49	4347.70
2009-08-28 07:34:19	4345.60
2009-08-28 07:34:54	4343.30
2009-08-28 07:34:59	4343.80
2009-08-28 07:35:09	4343.70
2009-08-28 07:35:18	4345.80
2009-08-28 07:35:28	4347.70
2009-08-28 07:35:38	4348.20
2009-08-28 07:35:43	4244.30
2009-08-28 07:35:53	4774.60
2009-08-28 07:37:33	4348.50
2009-08-28 07:38:13	4347.00
2009-08-28 07:41:59	4345.60
2009-08-28 07:42:14	4345.20
2009-08-28 07:43:39	4347.10
2009-08-28 07:45:39	4351.40
2009-08-28 07:45:49	4347.00
2009-08-28 07:45:59	4347.00
2009-08-28 07:46:04	4346.60
2009-08-28 07:46:14	4346.80
2009-08-28 07:46:24	4347.70
2009-08-28 07:46:34	4351.50
2009-08-28 07:46:39	4364.30
2009-08-28 07:46:49	4350.90
2009-08-28 07:46:59	4347.90
2009-08-28 07:47:24	4351.20
2009-08-28 07:48:04	4345.00
2009-08-28 07:49:39	4345.60
2009-08-28 07:50:04	4345.60
2009-08-28 07:51:04	4344.40
2009-08-28 07:51:14	4349.40
2009-08-28 07:51:59	4346.00
2009-08-28 07:53:14	4347.40
2009-08-28 07:55:59	4350.60
2009-08-28 07:56:14	4354.90
2009-08-28 07:57:44	4347.20
2009-08-28 07:57:49	4348.70
2009-08-28 07:57:59	4347.10
2009-08-28 07:58:04	4346.60
2009-08-28 07:59:29	4347.70
2009-08-28 07:59:39	4348.00
2009-08-28 08:00:29	4346.60
2009-08-28 08:01:49	4344.90
2009-08-28 08:01:59	4346.60
2009-08-28 08:03:24	4345.80
2009-08-28 08:03:29	4345.00
2009-08-28 08:04:04	4348.60
2009-08-28 08:04:29	4344.50
2009-08-28 08:09:39	4349.40
2009-08-28 08:09:49	4349.50
2009-08-28 08:09:59	4350.50
2009-08-28 08:11:09	4045.80
2009-08-28 08:12:34	4345.00
2009-08-28 08:12:39	4345.00
2009-08-28 08:12:49	4345.50
2009-08-28 08:12:59	4345.50
2009-08-28 08:13:09	4344.00
2009-08-28 08:13:19	4346.70
2009-08-28 08:14:19	4344.80
2009-08-28 08:14:34	4348.70
2009-08-28 08:14:44	4344.30
2009-08-28 08:15:24	4345.40
2009-08-28 08:24:04	4358.20
2009-08-28 08:27:24	4343.20
2009-08-28 08:39:14	4343.20
2009-08-28 08:39:39	4343.30
2009-08-28 08:44:24	4342.40
2009-08-28 08:45:14	4345.90
2009-08-28 08:46:14	4344.80
2009-08-28 08:47:04	4346.10
2009-08-28 08:47:49	4346.50
2009-08-28 08:49:49	4344.40
2009-08-28 08:50:14	4343.00
2009-08-28 08:50:19	4342.40
2009-08-28 08:50:44	4346.70
2009-08-28 08:50:54	4345.20
2009-08-28 08:51:04	4346.30
2009-08-28 08:51:54	4346.00
2009-08-28 08:52:29	4344.00
2009-08-28 08:52:54	4344.00
2009-08-28 08:52:59	4345.60
2009-08-28 08:53:09	4344.70
2009-08-28 08:53:24	4346.50
2009-08-28 08:53:34	4347.40
2009-08-28 08:53:59	4346.40
2009-08-28 08:54:44	4345.70
2009-08-28 08:55:14	4345.80
2009-08-28 08:57:34	4349.80
2009-08-28 08:57:44	4342.00
2009-08-28 08:57:49	4345.30
2009-08-28 08:57:59	4344.80
2009-08-28 08:58:04	4348.40
2009-08-28 08:58:14	4360.00
2009-08-28 08:58:24	4344.20
2009-08-28 08:58:29	4348.50
2009-08-28 08:59:24	4346.80
2009-08-28 08:59:39	4339.20
2009-08-28 08:59:59	4346.00
2009-08-28 09:00:04	4345.00
2009-08-28 09:02:49	4341.50
2009-08-28 09:02:54	4342.70
2009-08-28 09:06:14	4345.00
2009-08-28 09:06:24	4344.50
2009-08-28 09:06:29	4347.10
2009-08-28 09:06:39	4345.00
2009-08-28 09:06:49	4347.60
2009-08-28 09:06:59	4345.10
2009-08-28 09:07:09	4344.80
2009-08-28 09:07:14	4346.10
2009-08-28 09:07:24	4346.80
2009-08-28 09:07:34	4344.90
2009-08-28 09:07:39	4348.10
2009-08-28 09:07:49	4344.90
2009-08-28 09:07:59	4357.30
2009-08-28 09:08:09	4349.10
2009-08-28 09:08:19	4344.60
2009-08-28 09:08:29	4350.80
2009-08-28 09:08:39	4486.70
2009-08-28 09:08:49	4509.70
2009-08-28 09:08:54	4346.30
2009-08-28 09:09:04	4347.30
2009-08-28 09:09:14	4344.40
2009-08-28 09:09:24	4344.50
2009-08-28 09:09:34	4345.00
2009-08-28 09:11:29	4338.40
2009-08-28 09:11:34	4344.10
2009-08-28 09:11:44	4343.10
2009-08-28 09:11:54	4343.50
2009-08-28 09:12:04	4343.00
2009-08-28 09:12:14	4343.00
2009-08-28 09:12:19	4342.30
2009-08-28 09:12:29	4342.60
2009-08-28 09:12:39	4351.80
2009-08-28 09:12:49	4342.10
2009-08-28 09:12:59	4346.60
2009-08-28 09:13:09	4346.80
2009-08-28 09:13:19	4348.50
2009-08-28 09:13:29	4347.30
2009-08-28 09:13:39	4341.90
2009-08-28 09:13:44	4341.50
2009-08-28 09:13:54	4341.50
2009-08-28 09:14:04	4349.20
2009-08-28 09:14:14	4341.50
2009-08-28 09:14:24	4341.90
2009-08-28 09:14:34	4358.90
2009-08-28 09:14:44	4342.00
2009-08-28 09:14:49	4341.70
2009-08-28 09:14:59	4342.10
2009-08-28 09:15:09	4341.90
2009-08-28 09:15:19	4342.30
2009-08-28 09:15:29	4342.20
2009-08-28 09:15:39	4342.10
2009-08-28 09:15:49	4341.50
2009-08-28 09:15:59	4342.90
2009-08-28 09:16:04	4341.80
2009-08-28 09:16:14	4341.50
2009-08-28 09:16:24	4341.70
2009-08-28 09:16:34	4341.70
2009-08-28 09:16:44	4341.60
2009-08-28 09:16:54	4352.90
2009-08-28 09:17:04	4341.30
2009-08-28 09:17:14	4341.30
2009-08-28 09:17:24	4341.70
2009-08-28 09:17:29	4341.80
2009-08-28 09:17:39	4341.50
2009-08-28 09:17:49	4341.60
2009-08-28 09:17:59	4341.30
2009-08-28 09:18:09	4341.50
2009-08-28 09:18:19	4341.60
2009-08-28 09:18:34	4341.40
2009-08-28 09:18:44	4337.90
2009-08-28 09:18:54	4350.00
2009-08-28 09:19:09	4341.50
2009-08-28 09:19:19	4346.00
2009-08-28 09:19:29	4342.30
2009-08-28 09:19:39	4341.40
2009-08-28 09:19:49	4342.90
2009-08-28 09:19:59	4342.10
2009-08-28 09:20:09	4341.90
2009-08-28 09:20:19	4341.70
2009-08-28 09:20:29	4349.60
2009-08-28 09:20:39	4341.30
2009-08-28 09:20:49	4343.00
2009-08-28 09:20:59	4341.60
2009-08-28 09:21:09	4341.60
2009-08-28 09:21:19	4341.50
2009-08-28 09:21:34	4341.50
2009-08-28 09:21:44	4341.60
2009-08-28 09:21:54	4341.50
2009-08-28 09:22:04	4341.60
2009-08-28 09:22:14	4344.10
2009-08-28 09:22:24	4341.50
2009-08-28 09:22:34	4342.50
2009-08-28 09:22:44	4341.40
2009-08-28 09:22:54	4343.30
2009-08-28 09:23:04	4357.70
2009-08-28 09:23:14	4349.90
2009-08-28 09:23:29	4344.10
2009-08-28 09:23:39	4343.60
2009-08-28 09:23:49	4343.70
2009-08-28 09:23:59	4341.50
2009-08-28 09:24:09	4341.50
2009-08-28 09:24:19	4341.40
2009-08-28 09:24:29	4341.30
2009-08-28 09:24:39	4350.70
2009-08-28 09:24:49	4341.30
2009-08-28 09:24:59	4341.10
2009-08-28 09:25:09	4341.20
2009-08-28 09:25:19	4341.10
2009-08-28 09:25:29	4341.50
2009-08-28 09:25:39	4355.30
2009-08-28 09:25:49	4336.00
2009-08-28 09:25:59	4341.20
2009-08-28 09:26:09	4341.50
2009-08-28 09:26:24	4341.50
2009-08-28 09:26:34	4351.90
2009-08-28 09:26:44	4338.60
2009-08-28 09:26:54	4341.60
2009-08-28 09:27:04	4340.60
2009-08-28 09:27:14	4341.50
2009-08-28 09:27:24	4341.60
2009-08-28 09:27:34	4349.00
2009-08-28 09:27:44	4342.90
2009-08-28 09:27:54	4342.00
2009-08-28 09:28:04	4341.90
2009-08-28 09:28:14	4344.40
2009-08-28 09:28:24	4341.40
2009-08-28 09:28:34	4350.10
2009-08-28 09:28:44	4341.50
2009-08-28 09:28:59	4341.80
2009-08-28 09:29:09	4341.70
2009-08-28 09:29:19	4343.60
2009-08-28 09:29:29	4352.50
2009-08-28 09:29:39	4348.50
2009-08-28 09:29:49	4352.80
2009-08-28 09:29:59	4339.00
2009-08-28 09:30:09	4342.20
2009-08-28 09:30:19	4341.70
2009-08-28 09:30:29	4348.20
2009-08-28 09:30:39	4340.90
2009-08-28 09:30:49	4341.10
2009-08-28 09:30:59	4341.10
2009-08-28 09:31:09	4343.60
2009-08-28 09:31:19	4340.40
2009-08-28 09:31:29	4341.30
2009-08-28 09:31:39	4341.30
2009-08-28 09:31:49	4341.30
2009-08-28 09:32:04	4341.50
2009-08-28 09:32:14	4340.60
2009-08-28 09:32:24	4341.10
2009-08-28 09:32:34	4351.20
2009-08-28 09:32:44	4343.40
2009-08-28 09:32:54	4341.70
2009-08-28 09:33:04	4341.50
2009-08-28 09:33:14	4347.40
2009-08-28 09:33:24	4353.60
2009-08-28 09:33:34	4341.60
2009-08-28 09:33:44	4357.70
2009-08-28 09:33:59	4339.50
2009-08-28 09:34:09	4348.10
2009-08-28 09:34:19	4342.80
2009-08-28 09:34:29	4341.20
2009-08-28 09:34:39	4348.70
2009-08-28 09:34:49	4341.30
2009-08-28 09:34:59	4341.40
2009-08-28 09:35:09	4346.00
2009-08-28 09:35:19	4340.80
2009-08-28 09:35:29	4347.60
2009-08-28 09:35:39	4345.40
2009-08-28 09:35:49	4340.80
2009-08-28 09:35:59	4340.50
2009-08-28 09:36:14	4348.10
2009-08-28 09:36:24	4340.50
2009-08-28 09:36:34	4350.00
2009-08-28 09:36:44	4348.50
2009-08-28 09:36:54	4341.40
2009-08-28 09:37:04	4344.90
2009-08-28 09:37:14	4341.30
2009-08-28 09:37:24	4341.80
2009-08-28 09:37:34	4346.40
2009-08-28 09:37:44	4345.40
2009-08-28 09:37:54	4340.60
2009-08-28 09:38:09	4341.40
2009-08-28 09:38:19	4341.50
2009-08-28 09:38:29	4343.80
2009-08-28 09:38:39	4341.40
2009-08-28 09:38:49	4341.10
2009-08-28 09:38:59	4342.70
2009-08-28 09:39:09	4342.90
2009-08-28 09:39:19	4343.30
2009-08-28 09:39:29	4341.70
2009-08-28 09:39:39	4341.80
2009-08-28 09:39:49	4344.70
2009-08-28 09:39:59	4344.00
2009-08-28 09:40:14	4341.20
2009-08-28 09:40:24	4345.40
2009-08-28 09:40:34	4344.20
2009-08-28 09:40:44	4344.80
2009-08-28 09:40:54	4344.70
2009-08-28 09:41:04	4341.30
2009-08-28 09:41:14	4330.30
2009-08-28 09:41:24	4343.70
2009-08-28 09:41:34	4343.70
2009-08-28 09:41:44	4341.20
2009-08-28 09:41:54	4346.50
2009-08-28 09:42:04	4346.00
2009-08-28 09:42:19	4342.50
2009-08-28 09:42:29	4343.70
2009-08-28 09:42:39	4347.20
2009-08-28 09:42:59	4675.10
2009-08-28 09:43:14	4343.90
2009-08-28 09:43:59	4341.90
2009-08-28 09:44:09	4344.80
2009-08-28 09:44:24	4346.70
2009-08-28 09:44:34	4346.80
2009-08-28 09:44:44	4341.50
2009-08-28 09:44:59	4341.60
2009-08-28 09:46:09	4343.10
2009-08-28 09:46:19	4344.70
2009-08-28 09:46:24	4345.40
2009-08-28 09:46:34	4359.80
2009-08-28 09:46:54	4343.40
2009-08-28 09:47:19	4344.70
2009-08-28 09:48:44	4342.80
2009-08-28 09:50:04	4341.10
2009-08-28 09:50:09	4341.50
2009-08-28 09:50:19	4341.90
2009-08-28 09:51:34	4343.50
2009-08-28 09:52:09	4343.40
2009-08-28 09:54:29	4344.10
2009-08-28 09:54:44	4346.70
2009-08-28 09:54:59	4348.00
2009-08-28 09:55:19	4346.60
2009-08-28 09:55:34	4346.70
2009-08-28 09:55:44	4342.10
2009-08-28 09:55:54	4342.90
2009-08-28 09:56:24	4345.50
2009-08-28 10:04:09	4350.80
2009-08-28 10:10:19	4349.30
2009-08-28 10:12:14	4346.80
2009-08-28 10:12:24	4349.20
2009-08-28 10:12:54	4344.70
2009-08-28 10:13:24	4344.30
2009-08-28 10:13:44	4344.40
2009-08-28 10:14:59	4345.50
2009-08-28 10:15:04	4346.80
2009-08-28 10:15:14	4347.00
2009-08-28 10:15:24	4346.00
2009-08-28 10:15:29	4346.90
2009-08-28 10:15:39	4347.70
2009-08-28 10:15:44	4347.80
2009-08-28 10:15:54	4347.00
2009-08-28 10:16:04	4346.70
2009-08-28 10:19:34	4345.20
2009-08-28 10:19:39	4356.10
2009-08-28 10:19:54	4364.10
2009-08-28 10:20:29	4343.50
2009-08-28 10:22:24	4346.60
2009-08-28 10:22:34	4342.50
2009-08-28 10:22:39	4343.30
2009-08-28 10:28:04	4347.40
2009-08-28 10:28:29	4343.00
2009-08-28 10:29:54	4342.00
2009-08-28 10:30:14	4346.90
2009-08-28 10:34:59	4346.80
2009-08-28 10:35:09	4346.50
2009-08-28 10:35:14	4348.20
2009-08-28 10:35:24	4346.70
2009-08-28 10:35:29	4345.60
2009-08-28 10:36:29	4347.30
2009-08-28 10:37:09	4346.50
2009-08-28 10:37:24	4346.50
2009-08-28 10:37:44	4347.30
2009-08-28 10:37:49	4349.40
2009-08-28 10:42:59	4344.30
2009-08-28 10:43:14	4344.70
2009-08-28 10:43:24	4344.10
2009-08-28 10:43:29	4345.70
2009-08-28 10:43:39	4352.40
2009-08-28 10:50:19	4343.00
2009-08-28 10:50:29	4343.90
2009-08-28 10:50:59	4345.40
2009-08-28 10:58:24	4344.70
2009-08-28 11:00:04	4343.40
2009-08-28 11:03:49	4352.70
2009-08-28 11:07:14	4350.00
2009-08-28 11:09:14	4347.00
2009-08-28 11:10:29	4344.90
2009-08-28 11:10:39	4343.70
2009-08-28 11:11:44	4349.40
2009-08-28 11:12:09	4348.10
2009-08-28 11:12:24	4346.20
2009-08-28 11:22:29	4344.80
2009-08-28 11:22:39	4350.40
2009-08-28 11:22:44	4347.30
2009-08-28 11:22:54	4349.10
2009-08-28 11:23:04	4362.50
2009-08-28 11:23:09	4350.80
2009-08-28 11:30:23	4351.40
2009-08-28 11:33:53	4346.10
2009-08-28 11:34:03	4355.70
2009-08-28 11:34:08	4353.60
2009-08-28 11:34:18	4351.90
2009-08-28 11:34:23	4371.50
2009-08-28 11:34:33	4344.60
2009-08-28 11:34:43	4346.20
2009-08-28 11:34:48	4346.20
2009-08-28 11:34:58	4350.80
2009-08-28 11:35:03	4352.90
2009-08-28 11:35:14	4346.30
2009-08-28 11:35:24	4352.10
2009-08-28 11:36:44	4346.40
2009-08-28 11:36:54	4347.60
2009-08-28 11:37:34	4347.70
2009-08-28 11:38:59	4346.20
2009-08-28 11:39:04	4344.40
2009-08-28 11:39:19	4347.50
2009-08-28 11:40:04	4346.10
2009-08-28 11:40:58	4346.70
2009-08-28 11:41:08	4347.20
2009-08-28 11:41:23	4347.10
2009-08-28 11:42:38	4349.60
2009-08-28 11:42:53	4359.70
2009-08-28 11:48:39	4345.50
2009-08-28 11:48:44	4346.40
2009-08-28 11:48:54	4346.50
2009-08-28 11:48:59	4346.70
2009-08-28 11:49:09	4345.00
2009-08-28 11:49:24	4549.80
2009-08-28 11:50:14	4346.40
2009-08-28 11:50:24	4345.30
2009-08-28 11:50:39	4348.00
2009-08-28 11:52:04	4345.70
2009-08-28 11:57:14	4349.00
2009-08-28 12:01:59	4346.70
2009-08-28 12:02:39	4345.50
2009-08-28 12:04:49	4344.40
2009-08-28 12:06:04	4346.40
2009-08-28 12:06:19	4345.10
2009-08-28 12:06:29	4501.20
2009-08-28 12:06:34	4344.30
2009-08-28 12:06:49	4345.10
2009-08-28 12:08:24	4346.80
2009-08-28 12:08:34	4346.70
2009-08-28 12:08:39	4343.40
2009-08-28 12:08:44	4347.00
2009-08-28 12:09:04	4346.10
2009-08-28 12:09:09	4350.10
2009-08-28 12:09:29	4346.00
2009-08-28 12:11:59	4346.90
2009-08-28 12:12:04	4345.60
2009-08-28 12:12:14	4346.80
2009-08-28 12:12:19	4346.50
2009-08-28 12:12:29	4351.00
2009-08-28 12:12:34	4349.00
2009-08-28 12:12:44	4347.90
2009-08-28 12:13:44	4350.00
2009-08-28 12:16:04	4347.00
2009-08-28 12:16:09	4345.90
2009-08-28 12:16:19	4347.80
2009-08-28 12:16:29	4351.40
2009-08-28 12:16:34	4346.80
2009-08-28 12:16:44	4346.50
2009-08-28 12:16:49	4345.50
2009-08-28 12:16:59	4347.60
2009-08-28 12:17:09	4345.60
2009-08-28 12:17:14	4346.70
2009-08-28 12:18:04	4348.20
2009-08-28 12:18:14	4347.50
2009-08-28 12:18:29	4533.50
2009-08-28 12:18:54	4347.50
2009-08-28 12:19:59	4346.00
2009-08-28 12:20:14	4608.40
2009-08-28 12:22:04	4345.80
2009-08-28 12:22:19	4346.40
2009-08-28 12:23:09	4345.90
2009-08-28 12:23:14	4345.30
2009-08-28 12:24:04	4345.10
2009-08-28 12:24:14	4344.30
2009-08-28 12:24:19	4345.40
2009-08-28 12:24:29	4349.90
2009-08-28 12:24:49	4353.50
2009-08-28 12:25:04	4345.10
2009-08-28 12:25:14	4345.60
2009-08-28 12:26:19	4345.30
2009-08-28 12:26:29	4345.90
2009-08-28 12:26:34	4348.00
2009-08-28 12:27:39	4346.30
2009-08-28 12:29:29	4346.50
2009-08-28 12:29:59	4346.20
2009-08-28 12:30:49	4347.10
2009-08-28 12:36:39	4346.60
2009-08-28 12:36:49	4349.40
2009-08-28 12:39:14	4351.10
2009-08-28 12:40:24	4350.30
2009-08-28 12:40:29	4347.20
2009-08-28 12:40:39	4350.40
2009-08-28 12:40:44	4348.50
2009-08-28 12:40:54	4353.00
2009-08-28 12:43:34	4348.70
2009-08-28 12:44:04	4350.60
2009-08-28 12:44:19	4348.00
2009-08-28 12:44:54	4349.20
2009-08-28 12:45:59	4348.20
2009-08-28 12:48:24	4347.90
2009-08-28 12:48:29	4346.00
2009-08-28 12:48:39	4347.20
2009-08-28 12:51:59	4346.30
2009-08-28 12:52:54	4349.60
2009-08-28 12:54:59	4349.10
2009-08-28 12:55:14	4339.30
2009-08-28 12:55:24	4355.70
2009-08-28 12:55:34	4348.70
2009-08-28 12:55:39	4348.60
2009-08-28 12:55:49	4351.70
2009-08-28 13:03:14	4351.00
2009-08-28 13:04:29	4346.80
2009-08-28 13:06:14	4347.60
2009-08-28 13:06:24	4346.90
2009-08-28 13:06:34	4347.60
2009-08-28 13:06:49	4348.80
2009-08-28 13:09:04	4347.50
2009-08-28 13:09:19	4348.10
2009-08-28 13:11:24	4353.60
2009-08-28 13:11:34	4353.00
2009-08-28 13:13:09	4347.70
2009-08-28 13:17:14	4349.60
2009-08-28 13:19:44	4350.70
2009-08-28 13:19:54	4349.90
2009-08-28 13:19:59	4350.80
2009-08-28 13:20:09	4348.00
2009-08-28 13:20:14	4349.50
2009-08-28 13:20:24	4351.60
2009-08-28 13:20:34	4349.10
2009-08-28 13:20:39	4349.10
2009-08-28 13:20:49	4350.80
2009-08-28 13:20:54	4349.70
2009-08-28 13:21:04	4348.10
2009-08-28 13:21:14	4349.00
2009-08-28 13:21:19	4348.40
2009-08-28 13:21:29	4350.00
2009-08-28 13:21:39	4349.90
2009-08-28 13:21:44	4350.60
2009-08-28 13:21:54	4354.70
2009-08-28 13:21:59	4348.60
2009-08-28 13:22:09	4349.40
2009-08-28 13:22:19	4349.00
2009-08-28 13:22:24	4349.40
2009-08-28 13:22:34	4350.30
2009-08-28 13:22:44	4353.60
2009-08-28 13:22:49	4347.80
2009-08-28 13:22:59	4350.60
2009-08-28 13:23:04	4351.80
2009-08-28 13:23:14	4350.00
2009-08-28 13:23:19	4347.80
2009-08-28 13:23:29	4350.90
2009-08-28 13:23:34	4352.30
2009-08-28 13:23:44	4352.20
2009-08-28 13:23:49	4359.90
2009-08-28 13:23:59	4350.50
2009-08-28 13:24:04	4349.00
2009-08-28 13:24:14	4349.70
2009-08-28 13:24:24	4348.00
2009-08-28 13:24:29	4354.60
2009-08-28 13:24:39	4352.30
2009-08-28 13:24:44	4353.10
2009-08-28 13:24:54	4350.20
2009-08-28 13:25:04	4350.80
2009-08-28 13:25:19	4350.40
2009-08-28 13:31:33	4348.40
2009-08-28 13:31:48	4352.40
2009-08-28 13:31:58	4350.10
2009-08-28 13:32:08	4350.30
2009-08-28 13:32:13	4350.00
2009-08-28 13:32:23	4348.90
2009-08-28 13:32:33	4352.00
2009-08-28 13:32:38	4354.10
2009-08-28 13:32:48	4354.20
2009-08-28 13:32:53	4350.30
2009-08-28 13:33:03	4348.70
2009-08-28 13:33:13	4351.40
2009-08-28 13:33:18	4349.00
2009-08-28 13:33:28	4350.20
2009-08-28 13:33:33	4360.70
2009-08-28 13:33:43	4348.30
2009-08-28 13:33:53	4360.20
2009-08-28 13:33:58	4353.70
2009-08-28 13:34:08	4351.50
2009-08-28 13:42:59	4351.00
2009-08-28 13:44:04	4360.40
2009-08-28 13:44:14	4352.90
2009-08-28 13:44:19	4356.30
2009-08-28 13:44:54	4351.40
2009-08-28 13:46:24	4350.70
2009-08-28 13:46:34	4349.80
2009-08-28 13:46:39	4350.50
2009-08-28 13:46:44	4352.60
2009-08-28 13:46:54	4579.80
2009-08-28 13:48:09	4348.80
2009-08-28 13:48:14	4350.50
2009-08-28 13:48:24	4351.40
2009-08-28 13:48:29	4343.10
2009-08-28 13:49:04	4351.70
2009-08-28 13:49:24	4352.60
2009-08-28 13:49:34	4348.80
2009-08-28 13:49:39	4352.00
2009-08-28 13:49:54	4456.60
2009-08-28 13:52:09	4349.20
2009-08-28 13:52:19	4349.70
2009-08-28 13:52:24	4351.90
2009-08-28 13:52:34	4352.00
2009-08-28 13:52:39	4350.10
2009-08-28 13:52:49	4353.80
2009-08-28 13:52:54	4512.60
2009-08-28 13:53:59	4347.10
2009-08-28 13:54:14	4351.40
2009-08-28 13:54:24	4351.90
2009-08-28 13:55:04	4349.70
2009-08-28 13:57:59	4348.80
2009-08-28 13:58:34	4350.50
2009-08-28 13:58:39	4349.50
2009-08-28 13:58:49	4350.80
2009-08-28 13:58:54	4351.10
2009-08-28 13:58:59	4350.60
2009-08-28 14:00:34	4350.50
2009-08-28 14:03:34	4348.00
2009-08-28 14:03:44	4349.50
2009-08-28 14:03:49	4351.90
2009-08-28 14:03:59	4349.30
2009-08-28 14:04:04	4349.40
2009-08-28 14:04:14	4352.20
2009-08-28 14:04:19	4352.30
2009-08-28 14:04:29	4349.50
2009-08-28 14:04:34	4351.10
2009-08-28 14:04:59	4372.30
2009-08-28 14:13:39	4349.70
2009-08-28 14:14:04	4349.80
2009-08-28 14:15:04	4348.20
2009-08-28 14:17:04	4349.00
2009-08-28 14:17:24	4348.80
2009-08-28 14:17:44	4350.00
2009-08-28 14:18:49	4349.70
2009-08-28 14:18:59	4350.30
2009-08-28 14:19:49	4351.10
2009-08-28 14:19:59	4349.80
2009-08-28 14:20:04	4351.80
2009-08-28 14:20:09	4349.50
2009-08-28 14:20:19	4351.10
2009-08-28 14:20:34	4577.90
2009-08-28 14:25:19	4351.60
2009-08-28 14:25:24	4351.40
2009-08-28 14:25:39	4592.80
2009-08-28 14:26:39	4350.10
2009-08-28 14:26:54	4352.90
2009-08-28 14:27:04	4352.10
2009-08-28 14:27:14	4351.80
2009-08-28 14:27:19	4353.30
2009-08-28 14:27:29	4351.80
2009-08-28 14:27:34	4351.70
2009-08-28 14:27:44	4355.30
2009-08-28 14:27:49	4352.40
2009-08-28 14:27:59	4349.10
2009-08-28 14:28:04	4350.30
2009-08-28 14:28:44	4366.80
2009-08-28 14:28:54	4354.50
2009-08-28 14:30:29	4353.10
2009-08-28 14:30:34	4350.30
2009-08-28 14:30:44	4350.50
2009-08-28 14:30:49	4351.10
2009-08-28 14:30:59	4361.80
2009-08-28 14:31:04	4353.80
2009-08-28 14:31:14	4357.10
2009-08-28 14:31:24	4350.50
2009-08-28 14:33:34	4350.40
2009-08-28 14:33:44	4349.70
2009-08-28 14:33:49	4349.90
2009-08-28 14:33:59	4351.40
2009-08-28 14:34:04	4350.40
2009-08-28 14:34:14	4392.40
2009-08-28 14:35:39	4351.20
2009-08-28 14:35:44	4350.50
2009-08-28 14:35:54	4350.50
2009-08-28 14:35:59	4351.90
2009-08-28 14:36:09	4430.40
2009-08-28 14:37:24	4351.60
2009-08-28 14:37:29	4351.70
2009-08-28 14:37:39	4351.20
2009-08-28 14:37:44	4352.20
2009-08-28 14:37:54	4354.70
2009-08-28 14:37:59	4351.80
2009-08-28 14:38:09	4353.30
2009-08-28 14:38:14	4351.60
2009-08-28 14:38:24	4352.40
2009-08-28 14:38:29	4351.50
2009-08-28 14:38:39	4349.50
2009-08-28 14:38:44	4352.30
2009-08-28 14:38:54	4350.20
2009-08-28 14:39:14	4351.60
2009-08-28 14:39:24	4351.20
2009-08-28 14:39:29	4350.40
2009-08-28 14:39:39	4350.70
2009-08-28 14:39:44	4349.90
2009-08-28 14:39:54	4351.30
2009-08-28 14:39:59	4349.00
2009-08-28 14:40:09	4350.70
2009-08-28 14:40:14	4352.10
2009-08-28 14:40:29	4352.80
2009-08-28 14:40:39	4352.70
2009-08-28 14:40:44	4351.50
2009-08-28 14:40:54	4351.30
2009-08-28 14:41:14	4357.70
2009-08-28 14:41:24	4350.60
2009-08-28 14:41:44	4352.90
2009-08-28 14:41:54	4356.30
2009-08-28 14:42:09	4352.50
2009-08-28 14:42:14	4352.30
2009-08-28 14:42:19	4351.00
2009-08-28 14:42:29	4355.00
2009-08-28 14:42:34	4356.50
2009-08-28 14:42:44	4349.90
2009-08-28 14:42:49	4351.70
2009-08-28 14:42:59	4352.40
2009-08-28 14:43:04	4354.70
2009-08-28 14:43:14	4351.00
2009-08-28 14:43:19	4356.00
2009-08-28 14:43:29	4348.00
2009-08-28 14:43:34	4348.70
2009-08-28 14:43:44	4353.20
2009-08-28 14:43:49	4350.80
2009-08-28 14:43:59	4354.50
2009-08-28 14:44:04	4354.70
2009-08-28 14:44:14	4351.60
2009-08-28 14:44:19	4351.60
2009-08-28 14:44:29	4352.60
2009-08-28 14:44:34	4349.40
2009-08-28 14:44:44	4348.70
2009-08-28 14:44:49	4352.10
2009-08-28 14:44:59	4354.00
2009-08-28 14:45:04	4350.70
2009-08-28 14:45:14	4350.40
2009-08-28 14:45:19	4358.80
2009-08-28 14:45:29	4349.50
2009-08-28 14:45:59	4355.80
2009-08-28 14:46:04	4353.80
2009-08-28 14:46:14	4353.00
2009-08-28 14:46:19	4357.60
2009-08-28 14:46:29	4349.90
2009-08-28 14:46:34	4350.50
2009-08-28 14:46:44	4351.50
2009-08-28 14:46:49	4353.70
2009-08-28 14:46:59	4371.90
2009-08-28 14:47:19	4351.60
2009-08-28 14:47:34	4352.80
2009-08-28 14:47:44	4347.00
2009-08-28 14:47:54	4350.80
2009-08-28 14:47:59	4351.40
2009-08-28 14:48:09	4351.50
2009-08-28 14:48:14	4351.40
2009-08-28 14:48:24	4350.80
2009-08-28 14:48:29	4351.40
2009-08-28 14:48:39	4350.20
2009-08-28 14:48:44	4350.90
2009-08-28 14:48:54	4351.60
2009-08-28 14:48:59	4351.20
2009-08-28 14:49:09	4350.20
2009-08-28 14:49:14	4376.90
2009-08-28 14:49:29	4351.30
2009-08-28 14:49:39	4352.60
2009-08-28 14:49:44	4364.20
2009-08-28 14:49:49	4350.40
2009-08-28 14:49:59	4351.30
2009-08-28 14:50:09	4351.90
2009-08-28 14:50:14	4348.50
2009-08-28 14:50:24	4350.80
2009-08-28 14:50:29	4352.90
2009-08-28 14:50:39	4353.70
2009-08-28 14:50:44	4351.00
2009-08-28 14:50:49	4353.20
2009-08-28 14:50:59	4353.10
2009-08-28 14:51:04	4360.80
2009-08-28 14:51:14	4554.20
2009-08-28 14:51:44	4620.40
2009-08-28 14:55:09	4349.90
2009-08-28 14:55:19	4350.70
2009-08-28 14:55:24	4351.40
2009-08-28 14:55:29	4354.50
2009-08-28 14:57:49	4357.90
2009-08-28 14:59:04	4354.40
2009-08-28 14:59:09	4352.70
2009-08-28 14:59:19	4351.90
2009-08-28 14:59:24	4351.20
2009-08-28 14:59:34	4350.90
2009-08-28 14:59:39	4351.60
2009-08-28 14:59:49	4352.80
2009-08-28 14:59:54	4351.30
2009-08-28 15:00:04	4350.40
2009-08-28 15:00:09	4353.60
2009-08-28 15:00:19	4351.30
2009-08-28 15:00:24	4351.30
2009-08-28 15:00:34	4351.80
2009-08-28 15:00:39	4353.50
2009-08-28 15:00:49	4350.70
2009-08-28 15:00:54	4351.50
2009-08-28 15:01:04	4362.60
2009-08-28 15:01:09	4361.00
2009-08-28 15:01:19	4351.50
2009-08-28 15:01:24	4352.90
2009-08-28 15:01:34	4352.50
2009-08-28 15:01:44	4354.60
2009-08-28 15:05:14	4351.20
2009-08-28 15:05:24	4352.60
2009-08-28 15:05:34	4352.50
2009-08-28 15:05:39	4358.50
2009-08-28 15:06:24	4349.80
2009-08-28 15:10:39	4351.10
2009-08-28 15:10:49	4351.70
2009-08-28 15:10:54	4540.70
2009-08-28 15:11:44	4351.30
2009-08-28 15:11:54	4352.20
2009-08-28 15:11:59	4352.90
2009-08-28 15:12:09	4351.10
2009-08-28 15:12:14	4348.80
2009-08-28 15:13:24	4350.90
2009-08-28 15:14:04	4360.40
2009-08-28 15:14:14	4349.90
2009-08-28 15:14:19	4350.10
2009-08-28 15:14:29	4351.80
2009-08-28 15:14:34	4351.20
2009-08-28 15:15:24	4353.30
2009-08-28 15:16:34	4351.20
2009-08-28 15:16:39	4360.30
2009-08-28 15:16:54	4350.30
2009-08-28 15:17:04	4353.70
2009-08-28 15:17:09	4351.30
2009-08-28 15:17:19	4350.80
2009-08-28 15:17:29	4350.10
2009-08-28 15:17:34	4352.50
2009-08-28 15:17:44	4368.90
2009-08-28 15:17:49	4355.20
2009-08-28 15:21:14	4351.10
2009-08-28 15:22:24	4350.70
2009-08-28 15:22:34	4351.60
2009-08-28 15:22:39	4350.00
2009-08-28 15:23:49	4350.20
2009-08-28 15:23:54	4350.10
2009-08-28 15:24:04	4352.10
2009-08-28 15:24:39	4352.20
2009-08-28 15:24:54	4353.40
2009-08-28 15:25:34	4003.20
2009-08-28 15:25:59	4351.00
2009-08-28 15:26:14	4351.00
2009-08-28 15:28:59	4352.30
2009-08-28 15:30:04	4349.60
2009-08-28 15:30:19	4354.20
2009-08-28 15:30:39	4352.30
2009-08-28 15:31:54	4352.70
2009-08-28 15:32:04	4352.60
2009-08-28 15:32:09	4353.40
2009-08-28 15:32:19	4350.80
2009-08-28 15:34:34	4353.10
2009-08-28 15:34:44	4355.60
2009-08-28 15:34:49	4354.40
2009-08-28 15:34:59	4353.70
2009-08-28 15:35:09	4353.30
2009-08-28 15:35:14	4352.10
2009-08-28 15:35:24	4354.20
2009-08-28 15:35:29	4351.40
2009-08-28 15:35:39	4354.30
2009-08-28 15:35:44	4351.80
2009-08-28 15:35:54	4354.40
2009-08-28 15:35:59	4354.40
2009-08-28 15:36:09	4354.90
2009-08-28 15:36:19	4349.50
2009-08-28 15:36:34	4354.00
2009-08-28 15:36:39	4354.40
2009-08-28 15:36:54	4351.60
2009-08-28 15:37:14	4354.80
2009-08-28 15:37:19	4367.20
2009-08-28 15:38:39	4349.40
2009-08-28 15:38:49	4352.90
2009-08-28 15:43:04	4353.60
2009-08-28 15:43:19	4354.60
2009-08-28 15:43:29	4352.80
2009-08-28 15:43:39	4353.80
2009-08-28 15:43:59	4352.10
2009-08-28 15:44:09	4355.20
2009-08-28 15:44:24	4357.80
2009-08-28 15:44:34	4353.00
2009-08-28 15:45:09	4352.10
2009-08-28 15:45:24	4354.80
2009-08-28 15:45:34	4352.60
2009-08-28 15:45:39	4345.90
2009-08-28 15:45:49	4356.30
2009-08-28 15:45:54	4356.20
2009-08-28 15:46:04	4352.50
2009-08-28 15:46:19	4366.00
2009-08-28 15:46:39	4353.50
2009-08-28 15:46:54	4599.70
2009-08-28 15:47:54	4353.10
2009-08-28 15:48:04	4354.10
2009-08-28 15:48:09	4353.10
2009-08-28 15:48:19	4352.80
2009-08-28 15:48:29	4354.00
2009-08-28 15:48:34	4353.80
2009-08-28 15:48:54	4355.80
2009-08-28 15:50:14	4356.00
2009-08-28 15:51:04	4351.10
2009-08-28 15:51:14	4351.70
2009-08-28 15:51:24	4351.40
2009-08-28 15:52:29	4351.00
2009-08-28 15:52:39	4353.40
2009-08-28 15:52:44	4351.90
2009-08-28 15:52:54	4357.60
2009-08-28 15:53:04	4356.30
2009-08-28 15:53:09	4353.70
2009-08-28 15:53:19	4353.40
2009-08-28 15:53:24	4353.70
2009-08-28 15:53:34	4354.50
2009-08-28 15:54:24	4353.50
2009-08-28 15:54:59	4353.20
2009-08-28 15:55:09	4351.20
2009-08-28 15:55:14	4354.00
2009-08-28 15:55:24	4356.70
2009-08-28 15:55:29	4352.60
2009-08-28 15:55:39	4355.10
2009-08-28 15:55:49	4351.50
2009-08-28 15:55:54	4351.20
2009-08-28 15:56:04	4351.50
2009-08-28 15:56:14	4350.40
2009-08-28 15:56:19	4352.10
2009-08-28 15:56:44	4352.00
2009-08-28 15:56:54	4353.20
2009-08-28 15:56:59	4353.00
2009-08-28 15:57:09	4352.60
2009-08-28 15:57:19	4353.10
2009-08-28 15:57:24	4353.20
2009-08-28 15:58:34	4354.00
2009-08-28 15:58:39	4356.20
2009-08-28 15:58:49	4355.30
2009-08-28 15:58:59	4354.30
2009-08-28 15:59:04	4351.80
2009-08-28 15:59:14	4354.10
2009-08-28 15:59:19	4351.70
2009-08-28 15:59:29	4351.30
2009-08-28 15:59:39	4352.00
2009-08-28 15:59:44	4353.90
2009-08-28 15:59:54	4351.40
2009-08-28 16:00:04	4351.60
2009-08-28 16:00:09	4351.70
2009-08-28 16:00:19	4352.10
2009-08-28 16:00:29	4352.40
2009-08-28 16:00:34	4352.50
2009-08-28 16:00:44	4353.70
2009-08-28 16:00:54	4352.60
2009-08-28 16:00:59	4351.80
2009-08-28 16:01:09	4352.60
2009-08-28 16:01:19	4354.30
2009-08-28 16:01:34	4352.60
2009-08-28 16:01:49	4352.80
2009-08-28 16:01:59	4352.20
2009-08-28 16:02:09	4353.80
2009-08-28 16:02:14	4351.60
2009-08-28 16:02:24	4354.60
2009-08-28 16:02:29	4352.30
2009-08-28 16:02:39	4352.70
2009-08-28 16:02:49	4352.60
2009-08-28 16:02:54	4352.50
2009-08-28 16:03:04	4352.20
2009-08-28 16:03:14	4352.90
2009-08-28 16:03:19	4352.50
2009-08-28 16:03:44	4354.60
2009-08-28 16:03:54	4352.30
2009-08-28 16:04:04	4355.60
2009-08-28 16:04:09	4353.10
2009-08-28 16:04:19	4357.20
2009-08-28 16:04:29	4359.70
2009-08-28 16:04:34	4351.20
2009-08-28 16:04:44	4356.00
2009-08-28 16:06:44	4354.60
2009-08-28 16:06:49	4356.30
2009-08-28 16:06:59	4356.20
2009-08-28 16:07:59	4353.60
2009-08-28 16:08:24	4351.40
2009-08-28 16:08:29	4352.90
2009-08-28 16:08:39	4351.80
2009-08-28 16:08:44	4352.50
2009-08-28 16:08:54	4352.50
2009-08-28 16:09:04	4352.80
2009-08-28 16:09:09	4352.60
2009-08-28 16:09:19	4350.60
2009-08-28 16:09:29	4353.50
2009-08-28 16:09:34	4353.20
2009-08-28 16:09:44	4352.40
2009-08-28 16:09:54	4352.70
2009-08-28 16:09:59	4353.00
2009-08-28 16:10:09	4352.60
2009-08-28 16:10:19	4353.30
2009-08-28 16:10:24	4353.30
2009-08-28 16:10:34	4352.90
2009-08-28 16:10:44	4352.70
2009-08-28 16:10:49	4352.80
2009-08-28 16:10:59	4352.00
2009-08-28 16:11:09	4353.20
2009-08-28 16:11:14	4352.60
2009-08-28 16:11:24	4353.30
2009-08-28 16:11:34	4352.60
2009-08-28 16:11:39	4352.00
2009-08-28 16:11:49	4351.80
2009-08-28 16:11:59	4353.20
2009-08-28 16:12:04	4352.30
2009-08-28 16:12:14	4352.60
2009-08-28 16:12:19	4353.10
2009-08-28 16:12:29	4352.70
2009-08-28 16:12:39	4351.90
2009-08-28 16:12:44	4352.80
2009-08-28 16:12:54	4350.90
2009-08-28 16:13:04	4351.50
2009-08-28 16:13:09	4351.90
2009-08-28 16:13:19	4351.20
2009-08-28 16:13:29	4352.20
2009-08-28 16:13:34	4352.50
2009-08-28 16:13:44	4352.60
2009-08-28 16:13:54	4352.60
2009-08-28 16:13:59	4352.50
2009-08-28 16:14:09	4352.60
2009-08-28 16:14:19	4352.70
2009-08-28 16:14:24	4352.60
2009-08-28 16:14:34	4352.70
2009-08-28 16:14:44	4353.20
2009-08-28 16:14:49	4352.10
2009-08-28 16:14:59	4352.50
2009-08-28 16:15:09	4352.50
2009-08-28 16:15:14	4352.50
2009-08-28 16:15:24	4352.30
2009-08-28 16:15:34	4352.00
2009-08-28 16:15:39	4352.00
2009-08-28 16:15:49	4352.10
2009-08-28 16:15:59	4353.30
2009-08-28 16:16:04	4352.60
2009-08-28 16:16:14	4353.40
2009-08-28 16:16:24	4352.10
2009-08-28 16:16:29	4351.70
2009-08-28 16:16:39	4352.70
2009-08-28 16:16:49	4352.40
2009-08-28 16:16:54	4352.30
2009-08-28 16:17:04	4351.70
2009-08-28 16:17:14	4351.20
2009-08-28 16:17:19	4352.00
2009-08-28 16:17:29	4352.10
2009-08-28 16:17:39	4353.10
2009-08-28 16:17:44	4352.50
2009-08-28 16:17:54	4352.40
2009-08-28 16:18:04	4352.30
2009-08-28 16:18:09	4351.60
2009-08-28 16:18:19	4352.80
2009-08-28 16:18:29	4352.90
2009-08-28 16:18:34	4353.10
2009-08-28 16:18:44	4352.80
2009-08-28 16:18:54	4352.10
2009-08-28 16:18:59	4352.10
2009-08-28 16:19:09	4352.50
2009-08-28 16:19:19	4351.50
2009-08-28 16:19:24	4352.10
2009-08-28 16:19:34	4351.60
2009-08-28 16:19:44	4351.80
2009-08-28 16:19:49	4352.60
2009-08-28 16:19:59	4353.00
2009-08-28 16:20:09	4352.90
2009-08-28 16:20:14	4353.10
2009-08-28 16:20:24	4353.10
2009-08-28 16:20:34	4353.10
2009-08-28 16:20:39	4352.70
2009-08-28 16:20:49	4352.50
2009-08-28 16:20:54	4352.50
2009-08-28 16:21:04	4352.40
2009-08-28 16:21:14	4352.70
2009-08-28 16:21:19	4352.70
2009-08-28 16:21:29	4353.00
2009-08-28 16:21:39	4352.60
2009-08-28 16:21:44	4352.20
2009-08-28 16:21:54	4352.20
2009-08-28 16:22:04	4352.30
2009-08-28 16:22:09	4352.90
2009-08-28 16:22:19	4353.70
2009-08-28 16:22:29	4353.30
2009-08-28 16:22:34	4353.70
2009-08-28 16:22:44	4353.00
2009-08-28 16:22:54	4352.80
2009-08-28 16:22:59	4352.40
2009-08-28 16:23:09	4353.00
2009-08-28 16:23:19	4352.90
2009-08-28 16:23:24	4352.30
2009-08-28 16:23:34	4352.10
2009-08-28 16:23:44	4351.40
2009-08-28 16:23:49	4352.40
2009-08-28 16:23:59	4350.80
2009-08-28 16:24:09	4351.20
2009-08-28 16:24:14	4353.00
2009-08-28 16:24:24	4352.20
2009-08-28 16:24:34	4352.10
2009-08-28 16:24:39	4352.10
2009-08-28 16:24:49	4351.80
2009-08-28 16:24:59	4351.10
2009-08-28 16:25:04	4353.40
2009-08-28 16:25:14	4351.70
2009-08-28 16:25:24	4351.60
2009-08-28 16:25:29	4351.60
2009-08-28 16:25:39	4350.80
2009-08-28 16:25:49	4350.00
2009-08-28 16:25:54	4351.10
2009-08-28 16:26:04	4350.70
2009-08-28 16:26:09	4352.00
2009-08-28 16:26:19	4353.20
2009-08-28 16:26:29	4352.30
2009-08-28 16:26:34	4351.60
2009-08-28 16:26:44	4350.90
2009-08-28 16:26:54	4351.90
2009-08-28 16:26:59	4350.40
2009-08-28 16:27:09	4351.50
2009-08-28 16:27:19	4353.50
2009-08-28 16:27:24	4353.40
2009-08-28 16:27:34	4352.50
2009-08-28 16:27:44	4352.90
2009-08-28 16:27:49	4352.70
2009-08-28 16:27:59	4352.40
2009-08-28 16:28:09	4352.50
2009-08-28 16:28:14	4352.80
2009-08-28 16:28:24	4352.40
2009-08-28 16:28:34	4352.20
2009-08-28 16:28:39	4351.60
2009-08-28 16:28:49	4351.20
2009-08-28 16:28:59	4350.50
2009-08-28 16:29:04	4352.90
2009-08-28 16:29:14	4351.60
2009-08-28 16:29:24	4351.80
2009-08-28 16:29:29	4351.70
2009-08-28 16:29:39	4352.50
2009-08-28 16:29:49	4352.70
2009-08-28 16:29:54	4352.70
2009-08-28 16:30:04	4352.70
2009-08-28 16:30:14	4352.60
2009-08-28 16:30:19	4352.50
2009-08-28 16:30:29	4352.50
2009-08-28 16:30:39	4351.90
2009-08-28 16:30:44	4351.90
2009-08-28 16:30:54	4351.90
2009-08-28 16:31:04	4351.90
2009-08-28 16:31:09	4352.20
2009-08-28 16:31:19	4351.20
2009-08-28 16:31:29	4351.50
2009-08-28 16:31:34	4351.80
2009-08-28 16:31:44	4352.50
2009-08-28 16:31:54	4353.10
2009-08-28 16:31:59	4353.00
2009-08-28 16:32:09	4352.40
2009-08-28 16:32:19	4352.30
2009-08-28 16:32:24	4352.40
2009-08-28 16:32:34	4352.50
2009-08-28 16:32:44	4352.70
2009-08-28 16:32:49	4353.20
2009-08-28 16:32:59	4353.10
2009-08-28 16:33:09	4352.70
2009-08-28 16:33:14	4352.40
2009-08-28 16:33:24	4352.20
2009-08-28 16:33:34	4352.80
2009-08-28 16:33:39	4353.30
2009-08-28 16:33:49	4353.60
2009-08-28 16:33:59	4353.70
2009-08-28 16:34:04	4353.20
2009-08-28 16:34:14	4353.10
2009-08-28 16:34:24	4353.00
2009-08-28 16:34:29	4352.80
2009-08-28 16:34:39	4351.90
2009-08-28 16:34:49	4352.20
2009-08-28 16:34:54	4352.70
2009-08-28 16:35:04	4352.20
2009-08-28 16:35:14	4352.00
2009-08-28 16:35:19	4352.50
2009-08-28 16:35:29	4353.60
2009-08-28 16:35:39	4354.00
2009-08-28 16:35:44	4353.90
2009-08-28 16:35:54	4352.90
2009-08-28 16:35:59	4352.40
2009-08-28 16:36:09	4352.10
2009-08-28 16:36:19	4351.80
2009-08-28 16:36:24	4351.10
2009-08-28 16:36:34	4351.10
2009-08-28 16:36:44	4351.20
2009-08-28 16:36:49	4351.90
2009-08-28 16:36:59	4352.60
2009-08-28 16:37:09	4353.20
2009-08-28 16:37:14	4353.50
2009-08-28 16:37:24	4353.40
2009-08-28 16:37:34	4353.40
2009-08-28 16:37:39	4353.60
2009-08-28 16:37:49	4353.80
2009-08-28 16:37:59	4353.90
2009-08-28 16:38:04	4353.60
2009-08-28 16:38:14	4353.30
2009-08-28 16:38:24	4352.90
2009-08-28 16:38:29	4353.20
2009-08-28 16:38:39	4353.50
2009-08-28 16:38:49	4353.40
2009-08-28 16:38:54	4352.90
2009-08-28 16:39:04	4352.00
2009-08-28 16:39:14	4352.40
2009-08-28 16:39:19	4352.60
2009-08-28 16:39:29	4352.80
2009-08-28 16:39:39	4352.80
2009-08-28 16:39:44	4353.30
2009-08-28 16:39:54	4352.90
2009-08-28 16:40:04	4352.80
2009-08-28 16:40:09	4353.10
2009-08-28 16:40:19	4353.50
2009-08-28 16:40:29	4353.70
2009-08-28 16:40:34	4353.70
2009-08-28 16:40:44	4353.20
2009-08-28 16:40:54	4353.00
2009-08-28 16:40:59	4352.60
2009-08-28 16:41:09	4352.30
2009-08-28 16:41:19	4353.20
2009-08-28 16:41:24	4353.90
2009-08-28 16:41:34	4353.40
2009-08-28 16:41:39	4353.70
2009-08-28 16:41:49	4355.80
2009-08-28 16:41:59	4354.20
2009-08-28 16:42:04	4355.90
2009-08-28 16:42:14	4356.10
2009-08-28 16:42:24	4357.60
2009-08-28 16:42:29	4356.60
2009-08-28 16:42:39	4355.90
2009-08-28 16:42:49	4352.60
2009-08-28 16:42:54	4353.20
2009-08-28 16:43:04	4353.80
2009-08-28 16:43:14	4354.00
2009-08-28 16:43:19	4353.50
2009-08-28 16:43:29	4353.20
2009-08-28 16:43:39	4352.90
2009-08-28 16:43:44	4356.10
2009-08-28 16:43:54	4355.00
2009-08-28 16:44:04	4354.90
2009-08-28 16:44:09	4353.90
2009-08-28 16:44:19	4353.20
2009-08-28 16:44:29	4354.20
2009-08-28 16:44:34	4353.70
2009-08-28 16:44:44	4352.80
2009-08-28 16:44:54	4352.70
2009-08-28 16:44:59	4353.40
2009-08-28 16:45:09	4354.40
2009-08-28 16:45:19	4354.50
2009-08-28 16:45:24	4354.00
2009-08-28 16:45:34	4357.40
2009-08-28 16:45:44	4354.70
2009-08-28 16:45:49	4354.20
2009-08-28 16:45:59	4353.50
2009-08-28 16:46:09	4353.60
2009-08-28 16:46:14	4354.00
2009-08-28 16:46:24	4354.70
2009-08-28 16:46:34	4363.00
2009-08-28 16:46:39	4358.30
2009-08-28 16:46:49	4353.80
2009-08-28 16:46:59	4353.20
2009-08-28 16:47:04	4350.60
2009-08-28 16:47:14	4354.10
2009-08-28 16:47:24	4353.70
2009-08-28 16:47:29	4353.90
2009-08-28 16:47:39	4353.70
2009-08-28 16:47:49	4353.60
2009-08-28 16:47:54	4354.30
2009-08-28 16:48:04	4353.80
2009-08-28 16:48:14	4354.10
2009-08-28 16:48:19	4353.40
2009-08-28 16:48:29	4353.40
2009-08-28 16:48:39	4353.50
2009-08-28 16:48:44	4353.50
2009-08-28 16:48:54	4353.30
2009-08-28 16:49:04	4353.80
2009-08-28 16:49:09	4354.40
2009-08-28 16:49:19	4351.00
2009-08-28 16:49:29	4350.90
2009-08-28 16:49:34	4354.30
2009-08-28 16:49:44	4353.30
2009-08-28 16:49:54	4354.20
2009-08-28 16:49:59	4354.20
2009-08-28 16:50:09	4354.70
2009-08-28 16:50:19	4355.30
2009-08-28 16:50:24	4355.00
2009-08-28 16:50:34	4355.10
2009-08-28 16:50:39	4354.90
2009-08-28 16:50:49	4353.60
2009-08-28 16:50:59	4353.60
2009-08-28 16:51:04	4355.40
2009-08-28 16:51:14	4354.20
2009-08-28 16:51:24	4353.70
2009-08-28 16:51:29	4353.00
2009-08-28 16:51:39	4355.00
2009-08-28 16:51:49	4353.30
2009-08-28 16:51:54	4352.80
2009-08-28 16:52:04	4352.60
2009-08-28 16:52:14	4355.60
2009-08-28 16:52:19	4354.60
2009-08-28 16:52:29	4352.50
2009-08-28 16:52:39	4358.80
2009-08-28 16:52:44	4355.10
2009-08-28 16:52:54	4354.30
2009-08-28 16:53:04	4353.90
2009-08-28 16:53:09	4353.70
2009-08-28 16:53:19	4352.80
2009-08-28 16:53:29	4353.40
2009-08-28 16:53:34	4353.70
2009-08-28 16:53:44	4351.40
2009-08-28 16:53:54	4351.30
2009-08-28 16:53:59	4353.90
2009-08-28 16:54:09	4353.50
2009-08-28 16:54:19	4353.10
2009-08-28 16:54:24	4354.50
2009-08-28 16:54:34	4354.00
2009-08-28 16:54:44	4353.20
2009-08-28 16:54:49	4353.80
2009-08-28 16:54:59	4354.10
2009-08-28 16:55:09	4353.20
2009-08-28 16:55:14	4355.70
2009-08-28 16:55:24	4354.60
2009-08-28 16:55:34	4353.90
2009-08-28 16:55:39	4353.40
2009-08-28 16:55:49	4351.50
2009-08-28 16:55:59	4360.90
2009-08-28 16:56:04	4371.40
2009-08-28 16:56:14	4355.90
2009-08-28 16:56:24	4353.70
2009-08-28 16:56:29	4356.90
2009-08-28 16:56:39	4354.80
2009-08-28 16:56:49	4354.40
2009-08-28 16:56:54	4355.20
2009-08-28 16:57:04	4356.20
2009-08-28 16:57:09	4356.50
2009-08-28 16:57:19	4355.50
2009-08-28 16:57:29	4357.00
2009-08-28 16:57:34	4354.50
2009-08-28 16:57:44	4356.00
2009-08-28 16:57:54	4354.90
2009-08-28 16:57:59	4357.00
2009-08-28 16:58:09	4354.80
2009-08-28 16:58:19	4355.10
2009-08-28 16:58:24	4354.90
2009-08-28 16:58:34	4355.10
2009-08-28 16:58:44	4356.00
2009-08-28 16:58:49	4354.80
2009-08-28 16:58:59	4356.00
2009-08-28 16:59:09	4354.20
2009-08-28 16:59:14	4355.80
2009-08-28 16:59:24	4356.70
2009-08-28 16:59:34	4356.80
2009-08-28 16:59:39	4354.70
2009-08-28 16:59:49	4355.00
2009-08-28 16:59:59	4355.20
2009-08-28 17:00:04	4353.20
2009-08-28 17:00:14	4349.10
2009-08-28 17:00:24	4353.10
2009-08-28 17:00:29	4352.80
2009-08-28 17:00:39	4353.10
2009-08-28 17:00:49	4353.60
2009-08-28 17:00:54	4352.00
2009-08-28 17:01:04	4355.50
2009-08-28 17:01:14	4356.10
2009-08-28 17:01:19	4356.60
2009-08-28 17:01:29	4346.40
2009-08-28 17:01:39	4353.10
2009-08-28 17:01:44	4353.20
2009-08-28 17:01:54	4353.20
2009-08-28 17:02:04	4352.70
2009-08-28 17:02:09	4351.70
2009-08-28 17:02:19	4354.60
2009-08-28 17:02:29	4351.90
2009-08-28 17:03:24	4478.40
2009-08-28 17:03:59	4354.90
2009-08-28 17:04:14	4360.60
2009-08-28 17:04:49	4358.00
2009-08-28 17:08:59	4353.00
2009-08-28 17:09:29	4353.30
2009-08-28 17:09:39	4353.20
2009-08-28 17:09:44	4351.90
2009-08-28 17:09:54	4657.80
2009-08-28 17:11:19	4351.00
2009-08-28 17:11:29	4352.20
2009-08-28 17:11:34	4458.40
2009-08-28 17:11:44	4349.60
2009-08-28 17:13:14	4353.60
2009-08-28 17:13:24	4350.10
2009-08-28 17:13:29	4352.10
2009-08-28 17:13:39	4352.10
2009-08-28 17:13:49	4352.80
2009-08-28 17:13:59	4351.80
2009-08-28 17:14:04	4355.00
2009-08-28 17:14:29	4354.30
2009-08-28 17:14:39	4355.60
2009-08-28 17:15:04	4353.80
2009-08-28 17:15:29	4355.00
2009-08-28 17:17:44	4351.00
2009-08-28 17:18:59	4352.50
2009-08-28 17:20:09	4352.00
2009-08-28 17:20:49	4350.80
2009-08-28 17:20:59	4352.60
2009-08-28 17:22:04	4360.90
2009-08-28 17:24:29	4352.40
2009-08-28 17:24:54	4352.20
2009-08-28 17:25:59	4352.70
2009-08-28 17:26:09	4350.30
2009-08-28 17:26:19	4352.50
2009-08-28 17:26:24	4352.90
2009-08-28 17:26:34	4352.10
2009-08-28 17:28:59	4350.70
2009-08-28 17:29:34	4355.90
2009-08-28 17:29:39	4356.20
2009-08-28 17:29:49	4358.70
2009-08-28 17:30:04	4354.40
2009-08-28 17:30:29	4352.70
2009-08-28 17:31:04	4352.10
2009-08-28 17:31:09	4352.70
2009-08-28 17:31:19	4364.40
2009-08-28 17:31:24	4355.50
2009-08-28 17:31:34	4591.90
2009-08-28 17:32:44	4354.80
2009-08-28 17:32:54	4358.20
2009-08-28 17:32:59	4353.20
2009-08-28 17:33:04	4355.50
2009-08-28 17:33:14	4354.50
2009-08-28 17:33:24	4352.40
2009-08-28 17:33:34	4352.80
2009-08-28 17:33:39	4351.50
2009-08-28 17:34:04	4351.80
2009-08-28 17:35:04	4352.20
2009-08-28 17:35:19	4354.50
2009-08-28 17:35:44	4353.50
2009-08-28 17:35:54	4351.50
2009-08-28 17:35:59	4354.90
2009-08-28 17:36:09	4354.00
2009-08-28 17:38:24	4352.80
2009-08-28 17:38:59	4353.50
2009-08-28 17:39:04	4350.90
2009-08-28 17:39:14	4354.10
2009-08-28 17:39:19	4352.00
2009-08-28 17:39:29	4349.10
2009-08-28 17:40:09	4350.10
2009-08-28 17:40:24	4360.00
2009-08-28 17:40:34	4357.80
2009-08-28 17:40:44	4355.90
2009-08-28 17:40:49	4358.00
2009-08-28 17:41:59	4359.90
2009-08-28 17:42:09	4354.40
2009-08-28 17:44:04	4356.30
2009-08-28 17:45:39	4351.60
2009-08-28 17:46:19	4354.10
2009-08-28 17:46:39	4352.80
2009-08-28 17:47:44	4353.80
2009-08-28 17:48:19	4352.80
2009-08-28 17:48:29	4352.20
2009-08-28 17:48:34	4350.60
2009-08-28 17:49:34	4351.00
2009-08-28 17:49:44	4351.30
2009-08-28 17:49:49	4348.10
2009-08-28 17:50:29	4353.20
2009-08-28 17:53:14	4352.40
2009-08-28 17:53:19	4353.80
2009-08-28 17:53:29	4353.60
2009-08-28 17:54:09	4353.50
2009-08-28 17:54:19	4353.30
2009-08-28 17:54:24	4359.20
2009-08-28 17:54:34	4569.10
2009-08-28 17:54:44	4353.20
2009-08-28 17:55:24	4352.50
2009-08-28 17:56:39	4350.80
2009-08-28 17:56:49	4353.00
2009-08-28 17:58:29	4349.50
2009-08-28 17:58:54	4352.70
2009-08-28 17:59:54	4352.10
2009-08-28 18:01:54	4351.10
2009-08-28 18:03:19	4351.70
2009-08-28 18:05:34	4351.50
2009-08-28 18:05:44	4351.90
2009-08-28 18:05:49	4351.60
2009-08-28 18:05:59	4357.50
2009-08-28 18:06:09	4356.80
2009-08-28 18:06:14	4358.00
2009-08-28 18:06:24	4351.90
2009-08-28 18:06:29	4353.20
2009-08-28 18:06:39	4352.20
2009-08-28 18:06:49	4354.00
2009-08-28 18:07:19	4350.70
2009-08-28 18:07:29	4352.60
2009-08-28 18:07:39	4353.60
2009-08-28 18:07:44	4354.40
2009-08-28 18:07:54	4353.50
2009-08-28 18:07:59	4351.30
2009-08-28 18:08:09	4351.10
2009-08-28 18:08:19	4352.80
2009-08-28 18:08:44	4352.60
2009-08-28 18:08:54	4353.40
2009-08-28 18:08:59	4350.90
2009-08-28 18:09:09	4357.00
2009-08-28 18:09:14	4353.10
2009-08-28 18:09:24	4358.00
2009-08-28 18:09:34	4352.50
2009-08-28 18:09:39	4353.00
2009-08-28 18:09:49	4353.60
2009-08-28 18:10:04	4350.30
2009-08-28 18:11:39	4352.10
2009-08-28 18:11:49	4352.30
2009-08-28 18:12:24	4353.00
2009-08-28 18:12:49	4351.80
2009-08-28 18:12:54	4352.00
2009-08-28 18:13:39	4350.10
2009-08-28 18:13:54	4355.70
2009-08-28 18:13:59	4349.70
2009-08-28 18:14:09	4352.50
2009-08-28 18:14:19	4352.50
2009-08-28 18:14:24	4350.70
2009-08-28 18:14:34	4353.70
2009-08-28 18:14:44	4354.80
2009-08-28 18:14:49	4352.70
2009-08-28 18:14:59	4350.90
2009-08-28 18:17:09	4351.10
2009-08-28 18:17:14	4352.50
2009-08-28 18:17:24	4352.80
2009-08-28 18:17:34	4352.10
2009-08-28 18:17:39	4353.00
2009-08-28 18:17:49	4352.40
2009-08-28 18:17:59	4352.40
2009-08-28 18:18:04	4353.70
2009-08-28 18:18:14	4353.30
2009-08-28 18:18:29	4353.70
2009-08-28 18:18:39	4347.20
2009-08-28 18:19:04	4353.60
2009-08-28 18:21:54	4353.00
2009-08-28 18:22:04	4350.60
2009-08-28 18:22:09	4352.90
2009-08-28 18:22:19	4352.00
2009-08-28 18:22:24	4350.10
2009-08-28 18:22:34	4353.60
2009-08-28 18:22:44	4353.30
2009-08-28 18:22:49	4353.70
2009-08-28 18:22:59	4353.00
2009-08-28 18:23:14	4352.20
2009-08-28 18:23:34	4358.10
2009-08-28 18:23:44	4355.30
2009-08-28 18:23:49	4353.60
2009-08-28 18:24:04	4354.10
2009-08-28 18:25:24	4351.80
2009-08-28 18:25:29	4354.90
2009-08-28 18:25:49	4353.00
2009-08-28 18:27:49	4351.00
2009-08-28 18:28:19	4350.90
2009-08-28 18:28:29	4351.60
2009-08-28 18:28:34	4352.00
2009-08-28 18:28:44	4357.60
2009-08-28 18:29:44	4356.70
2009-08-28 18:29:59	4351.70
2009-08-28 18:30:09	4352.20
2009-08-28 18:30:19	4352.30
2009-08-28 18:30:24	4351.80
2009-08-28 18:30:34	4363.30
2009-08-28 18:30:49	4344.90
2009-08-28 18:31:09	4352.70
2009-08-28 18:31:39	4351.20
2009-08-28 18:32:04	4356.20
2009-08-28 18:32:54	4352.80
2009-08-28 18:34:04	4355.40
2009-08-28 18:34:14	4353.60
2009-08-28 18:34:19	4352.70
2009-08-28 18:34:29	4351.60
2009-08-28 18:34:34	4355.90
2009-08-28 18:34:44	4352.10
2009-08-28 18:34:54	4352.60
2009-08-28 18:34:59	4353.80
2009-08-28 18:35:09	4352.30
2009-08-28 18:35:19	4352.90
2009-08-28 18:35:24	4357.80
2009-08-28 18:35:34	4353.20
2009-08-28 18:35:44	4354.20
2009-08-28 18:35:49	4352.60
2009-08-28 18:35:59	4353.40
2009-08-28 18:36:09	4352.90
2009-08-28 18:36:14	4352.80
2009-08-28 18:36:24	4350.70
2009-08-28 18:36:34	4356.60
2009-08-28 18:36:39	4355.80
2009-08-28 18:36:49	4355.10
2009-08-28 18:36:59	4353.90
2009-08-28 18:37:04	4357.50
2009-08-28 18:37:14	4356.80
2009-08-28 18:37:24	4357.20
2009-08-28 18:37:29	4358.10
2009-08-28 18:37:39	4353.90
2009-08-28 18:37:49	4354.10
2009-08-28 18:38:29	4353.70
2009-08-28 18:38:34	4352.40
2009-08-28 18:39:19	4353.70
2009-08-28 18:40:49	4351.90
2009-08-28 18:40:59	4353.20
2009-08-28 18:41:09	4354.20
2009-08-28 18:41:14	4353.60
2009-08-28 18:41:29	4352.20
2009-08-28 18:41:39	4353.30
2009-08-28 18:43:14	4352.40
2009-08-28 18:43:19	4352.40
2009-08-28 18:43:29	4352.40
2009-08-28 18:43:59	4352.60
2009-08-28 18:44:09	4352.10
2009-08-28 18:44:19	4353.20
2009-08-28 18:44:24	4353.10
2009-08-28 18:44:59	4353.10
2009-08-28 18:45:34	4353.30
2009-08-28 18:45:49	4350.60
2009-08-28 18:45:59	4351.50
2009-08-28 18:46:19	4352.90
2009-08-28 18:47:29	4352.90
2009-08-28 18:47:54	4353.00
2009-08-28 18:48:19	4352.20
2009-08-28 18:48:49	4353.30
2009-08-28 18:49:59	4352.20
2009-08-28 18:50:09	4357.30
2009-08-28 18:50:14	4353.30
2009-08-28 18:50:24	4362.00
2009-08-28 18:50:39	4350.20
2009-08-28 18:51:24	4352.00
2009-08-28 18:53:29	4353.70
2009-08-28 18:53:44	4353.50
2009-08-28 18:53:54	4354.60
2009-08-28 18:54:44	4356.30
2009-08-28 18:54:59	4350.40
2009-08-28 18:55:09	4350.90
2009-08-28 18:55:19	4350.70
2009-08-28 18:55:24	4351.70
2009-08-28 18:56:24	4351.90
2009-08-28 18:56:49	4352.80
2009-08-28 18:57:39	4352.20
2009-08-28 18:57:54	4354.50
2009-08-28 18:58:04	4353.80
2009-08-28 18:58:19	4355.70
2009-08-28 18:58:29	4354.70
2009-08-28 18:58:39	4354.00
2009-08-28 18:58:44	4355.40
2009-08-28 18:58:54	4356.60
2009-08-28 18:58:59	4349.80
2009-08-28 18:59:09	4357.20
2009-08-28 18:59:19	4353.60
2009-08-28 18:59:24	4354.20
2009-08-28 18:59:34	4353.20
2009-08-28 18:59:44	4354.20
2009-08-28 18:59:49	4354.50
2009-08-28 18:59:59	4354.30
2009-08-28 19:00:09	4355.40
2009-08-28 19:00:14	4352.20
2009-08-28 19:00:24	4351.50
2009-08-28 19:00:34	4351.60
2009-08-28 19:00:39	4354.50
2009-08-28 19:00:49	4354.10
2009-08-28 19:00:59	4355.80
2009-08-28 19:01:04	4355.80
2009-08-28 19:01:14	4355.60
2009-08-28 19:01:24	4355.90
2009-08-28 19:01:29	4353.80
2009-08-28 19:01:39	4354.80
2009-08-28 19:01:49	4354.90
2009-08-28 19:01:54	4354.10
2009-08-28 19:02:04	4355.20
2009-08-28 19:02:14	4357.20
2009-08-28 19:03:04	4354.80
2009-08-28 19:03:09	4354.00
2009-08-28 19:03:19	4353.60
2009-08-28 19:03:44	4353.60
2009-08-28 19:05:24	4352.30
2009-08-28 19:07:34	4353.30
2009-08-28 19:07:44	4353.00
2009-08-28 19:07:49	4483.80
2009-08-28 19:07:59	4355.80
2009-08-28 19:08:04	4354.30
2009-08-28 19:08:14	4352.40
2009-08-28 19:08:19	4351.90
2009-08-28 19:08:29	4357.10
2009-08-28 19:08:34	4355.00
2009-08-28 19:08:44	4352.00
2009-08-28 19:08:54	4352.80
2009-08-28 19:08:59	4353.30
2009-08-28 19:09:09	4351.40
2009-08-28 19:09:14	4351.80
2009-08-28 19:09:24	4351.00
2009-08-28 19:09:34	4349.40
2009-08-28 19:09:44	4354.30
2009-08-28 19:09:54	4354.80
2009-08-28 19:10:19	4372.30
2009-08-28 19:10:54	4356.00
2009-08-28 19:12:19	4351.20
2009-08-28 19:12:39	4367.30
2009-08-28 19:12:44	4350.00
2009-08-28 19:12:54	4356.70
2009-08-28 19:13:04	4354.80
2009-08-28 19:13:14	4351.20
2009-08-28 19:13:24	4354.80
2009-08-28 19:13:29	4352.70
2009-08-28 19:13:39	4352.30
2009-08-28 19:13:49	4350.70
2009-08-28 19:13:59	4351.20
2009-08-28 19:14:09	4352.90
2009-08-28 19:14:19	4354.40
2009-08-28 19:14:29	4353.70
2009-08-28 19:14:39	4354.10
2009-08-28 19:14:44	4355.90
2009-08-28 19:14:54	4103.80
2009-08-28 19:15:04	4352.70
2009-08-28 19:15:14	4350.90
2009-08-28 19:15:24	4350.80
2009-08-28 19:15:34	4350.50
2009-08-28 19:15:44	4353.50
2009-08-28 19:15:49	4353.50
2009-08-28 19:15:59	4356.10
2009-08-28 19:16:09	4351.70
2009-08-28 19:16:19	4355.10
2009-08-28 19:16:29	4352.50
2009-08-28 19:16:39	4354.30
2009-08-28 19:16:49	4376.60
2009-08-28 19:18:19	4353.30
2009-08-28 19:18:24	4351.20
2009-08-28 19:18:34	4352.30
2009-08-28 19:18:54	4352.30
2009-08-28 19:19:19	4351.20
2009-08-28 19:19:29	4355.20
2009-08-28 19:19:34	4352.30
2009-08-28 19:19:44	4352.80
2009-08-28 19:20:19	4352.30
2009-08-28 19:20:29	4351.00
2009-08-28 19:20:39	4355.50
2009-08-28 19:20:49	4355.20
2009-08-28 19:21:14	4355.80
2009-08-28 19:21:49	4352.40
2009-08-28 19:21:59	4356.80
2009-08-28 19:22:04	4353.50
2009-08-28 19:22:14	4355.30
2009-08-28 19:22:24	4350.60
2009-08-28 19:22:34	4350.70
2009-08-28 19:22:39	4351.90
2009-08-28 19:22:49	4350.20
2009-08-28 19:22:59	4353.00
2009-08-28 19:23:09	4357.50
2009-08-28 19:23:19	4354.70
2009-08-28 19:23:29	4354.20
2009-08-28 19:23:39	4354.60
2009-08-28 19:23:49	4352.50
2009-08-28 19:24:09	4350.70
2009-08-28 19:24:19	4349.20
2009-08-28 19:24:24	4358.90
2009-08-28 19:24:34	4355.00
2009-08-28 19:24:44	4374.20
2009-08-28 19:24:54	4588.00
2009-08-28 19:25:04	4355.50
2009-08-28 19:25:14	4352.20
2009-08-28 19:25:24	4352.60
2009-08-28 19:25:34	4354.80
2009-08-28 19:25:44	4352.00
2009-08-28 19:25:54	4356.30
2009-08-28 19:27:19	4352.30
2009-08-28 19:27:29	4352.90
2009-08-28 19:27:44	4354.80
2009-08-28 19:27:59	4353.70
2009-08-28 19:28:09	4352.20
2009-08-28 19:28:19	4354.30
2009-08-28 19:28:29	4353.50
2009-08-28 19:28:39	4351.40
2009-08-28 19:28:44	4352.00
2009-08-28 19:28:54	4352.50
2009-08-28 19:29:04	4351.90
2009-08-28 19:29:14	4353.90
2009-08-28 19:29:24	4354.90
2009-08-28 19:29:44	4351.90
2009-08-28 19:30:54	4350.30
2009-08-28 19:31:14	4352.20
2009-08-28 19:32:54	4353.20
2009-08-28 19:33:04	4351.60
2009-08-28 19:34:14	4352.90
2009-08-28 19:34:19	4353.40
2009-08-28 19:34:29	4354.10
2009-08-28 19:34:39	4352.40
2009-08-28 19:34:49	4354.60
2009-08-28 19:34:59	4354.70
2009-08-28 19:35:09	4352.40
2009-08-28 19:35:19	4686.40
2009-08-28 19:36:34	4353.80
2009-08-28 19:37:24	4349.70
2009-08-28 19:37:34	4350.20
2009-08-28 19:37:44	4352.30
2009-08-28 19:37:49	4353.40
2009-08-28 19:37:59	4352.40
2009-08-28 19:38:39	4355.70
2009-08-28 19:39:04	4353.00
2009-08-28 19:39:54	4352.30
2009-08-28 19:40:09	4351.90
2009-08-28 19:42:04	4353.20
2009-08-28 19:42:44	4351.50
2009-08-28 19:42:54	4356.80
2009-08-28 19:43:09	4352.80
2009-08-28 19:43:19	4349.80
2009-08-28 19:43:29	4351.30
2009-08-28 19:43:34	4354.00
2009-08-28 19:43:44	4358.00
2009-08-28 19:43:49	4353.90
2009-08-28 19:43:59	4353.70
2009-08-28 19:44:09	4353.80
2009-08-28 19:44:19	4353.80
2009-08-28 19:44:29	4353.40
2009-08-28 19:44:39	4351.90
2009-08-28 19:44:49	4354.40
2009-08-28 19:44:59	4352.80
2009-08-28 19:45:09	4351.10
2009-08-28 19:45:19	4351.30
2009-08-28 19:45:29	4352.20
2009-08-28 19:46:09	4354.00
2009-08-28 19:46:19	4351.40
2009-08-28 19:46:24	4351.80
2009-08-28 19:46:34	4352.00
2009-08-28 19:46:44	4353.70
2009-08-28 19:46:54	4350.60
2009-08-28 19:47:04	4348.10
2009-08-28 19:47:14	4368.80
2009-08-28 19:47:24	4355.80
2009-08-28 19:47:29	4353.90
2009-08-28 19:47:39	4354.90
2009-08-28 19:47:49	4353.80
2009-08-28 19:47:59	4354.10
2009-08-28 19:48:09	4353.90
2009-08-28 19:48:19	4355.70
2009-08-28 19:48:24	4352.00
2009-08-28 19:48:34	4354.00
2009-08-28 19:48:44	4357.50
2009-08-28 19:48:54	4352.10
2009-08-28 19:49:04	4350.50
2009-08-28 19:49:14	4352.50
2009-08-28 19:49:24	4352.80
2009-08-28 19:49:34	4354.10
2009-08-28 19:50:14	4358.20
2009-08-28 19:52:04	4352.90
2009-08-28 19:52:14	4353.00
2009-08-28 19:52:19	4352.80
2009-08-28 19:54:49	4354.10
2009-08-28 19:54:59	4357.00
2009-08-28 19:55:04	4352.70
2009-08-28 19:55:24	4352.30
2009-08-28 19:55:54	4350.40
2009-08-28 19:56:04	4355.10
2009-08-28 19:56:39	4352.20
2009-08-28 19:57:04	4355.20
2009-08-28 19:57:19	4356.00
2009-08-28 19:58:04	4353.50
2009-08-28 19:59:29	4352.50
2009-08-28 19:59:34	4356.70
2009-08-28 19:59:44	4351.80
2009-08-28 19:59:59	4354.50
2009-08-28 20:00:19	4351.60
2009-08-28 20:00:29	4352.80
2009-08-28 20:00:49	4351.90
2009-08-28 20:02:39	4352.80
2009-08-28 20:04:34	4353.30
2009-08-28 20:05:09	4354.00
2009-08-28 20:05:14	4353.00
2009-08-28 20:05:24	4351.50
2009-08-28 20:05:29	4352.30
2009-08-28 20:05:49	4352.50
2009-08-28 20:05:59	4350.60
2009-08-28 20:06:04	4352.10
2009-08-28 20:06:24	4353.30
2009-08-28 20:06:29	4352.10
2009-08-28 20:07:04	4356.40
2009-08-28 20:08:29	4350.40
2009-08-28 20:08:39	4351.80
2009-08-28 20:08:54	4352.70
2009-08-28 20:09:04	4352.30
2009-08-28 20:09:14	4357.00
2009-08-28 20:09:19	4350.40
2009-08-28 20:09:29	4414.60
2009-08-28 20:10:09	4351.00
2009-08-28 20:10:19	4355.20
2009-08-28 20:10:24	4356.60
2009-08-28 20:10:34	4448.10
2009-08-28 20:11:24	4350.00
2009-08-28 20:11:29	4353.50
2009-08-28 20:11:49	4354.80
2009-08-28 20:11:59	4351.80
2009-08-28 20:12:04	4353.20
2009-08-28 20:12:19	4351.30
2009-08-28 20:12:49	4351.40
2009-08-28 20:12:54	4354.60
2009-08-28 20:13:04	4349.40
2009-08-28 20:14:04	4366.70
2009-08-28 20:14:24	4555.50
2009-08-28 20:14:49	4348.10
2009-08-28 20:15:39	4349.80
2009-08-28 20:16:04	4356.00
2009-08-28 20:16:39	4350.30
2009-08-28 20:16:44	4350.20
2009-08-28 20:16:54	4349.60
2009-08-28 20:17:04	4351.10
2009-08-28 20:17:19	4355.40
2009-08-28 20:17:39	4350.20
2009-08-28 20:17:44	4349.70
2009-08-28 20:17:54	4350.50
2009-08-28 20:18:04	4352.50
2009-08-28 20:18:14	4350.60
2009-08-28 20:18:24	4350.80
2009-08-28 20:18:34	4368.30
2009-08-28 20:18:44	4352.20
2009-08-28 20:19:49	4351.10
2009-08-28 20:19:59	4356.40
2009-08-28 20:20:14	4353.60
2009-08-28 20:20:39	4349.10
2009-08-28 20:22:09	4352.00
2009-08-28 20:22:24	4393.90
2009-08-28 20:22:34	4350.90
2009-08-28 20:22:39	4351.20
2009-08-28 20:23:09	4354.30
2009-08-28 20:23:14	4352.20
2009-08-28 20:23:49	4351.90
2009-08-28 20:23:59	4351.30
2009-08-28 20:24:14	4354.30
2009-08-28 20:24:24	4352.00
2009-08-28 20:24:54	4352.10
2009-08-28 20:25:04	4352.30
2009-08-28 20:25:39	4352.10
2009-08-28 20:26:04	4351.70
2009-08-28 20:27:54	4352.00
2009-08-28 20:28:09	4355.50
2009-08-28 20:29:19	4355.10
2009-08-28 20:29:29	4351.00
2009-08-28 20:29:34	4352.60
2009-08-28 20:29:44	4355.60
2009-08-28 20:30:04	4355.60
2009-08-28 20:30:24	4352.90
2009-08-28 20:30:39	4353.00
2009-08-28 20:31:29	4354.10
2009-08-28 20:31:39	4352.50
2009-08-28 20:32:04	4355.20
2009-08-28 20:32:19	4357.10
2009-08-28 20:32:29	4353.00
2009-08-28 20:32:49	4355.00
2009-08-28 20:32:54	4353.00
2009-08-28 20:33:04	4353.20
2009-08-28 20:33:19	4354.30
2009-08-28 20:33:54	4358.60
2009-08-28 20:34:09	4361.40
2009-08-28 20:34:29	4355.70
2009-08-28 20:34:39	4353.40
2009-08-28 20:34:44	4353.90
2009-08-28 20:35:14	4356.20
2009-08-28 20:35:19	4353.20
2009-08-28 20:35:59	4351.40
2009-08-28 20:36:14	4353.30
2009-08-28 20:36:24	4354.80
2009-08-28 20:36:29	4376.00
2009-08-28 20:36:39	4353.70
2009-08-28 20:36:49	4354.00
2009-08-28 20:37:04	4355.40
2009-08-28 20:37:39	4352.90
2009-08-28 20:37:49	4352.90
2009-08-28 20:37:59	4350.60
2009-08-28 20:38:09	4353.80
2009-08-28 20:38:19	4359.40
2009-08-28 20:38:29	4352.20
2009-08-28 20:38:39	4353.70
2009-08-28 20:38:49	4353.00
2009-08-28 20:38:59	4354.00
2009-08-28 20:39:04	4358.20
2009-08-28 20:39:14	4352.10
2009-08-28 20:39:24	4351.60
2009-08-28 20:39:44	4351.90
2009-08-28 20:39:54	4354.90
2009-08-28 20:40:04	4350.30
2009-08-28 20:40:19	4352.70
2009-08-28 20:40:29	4350.80
2009-08-28 20:40:39	4350.30
2009-08-28 20:40:49	4352.60
2009-08-28 20:40:54	4357.80
2009-08-28 20:41:14	4349.20
2009-08-28 20:41:39	4352.40
2009-08-28 20:41:54	4353.10
2009-08-28 20:42:14	4353.90
2009-08-28 20:42:19	4353.10
2009-08-28 20:42:44	4354.40
2009-08-28 20:42:59	4350.20
2009-08-28 20:43:09	4354.70
2009-08-28 20:43:19	4356.40
2009-08-28 20:44:19	4350.60
2009-08-28 20:44:24	4357.00
2009-08-28 20:44:34	4356.50
2009-08-28 20:44:44	4354.10
2009-08-28 20:44:54	4357.30
2009-08-28 20:45:19	4352.60
2009-08-28 20:45:29	4350.00
2009-08-28 20:46:09	4353.90
2009-08-28 20:47:54	4351.30
2009-08-28 20:48:09	4363.60
2009-08-28 20:48:49	4352.90
2009-08-28 20:48:59	4351.40
2009-08-28 20:49:34	4354.80
2009-08-28 20:51:24	4352.50
2009-08-28 20:51:34	4354.20
2009-08-28 20:51:39	4352.60
2009-08-28 20:51:59	4360.20
2009-08-28 20:52:04	4353.20
2009-08-28 20:52:39	4351.90
2009-08-28 20:52:49	4355.80
2009-08-28 20:52:54	4354.00
2009-08-28 20:53:04	4354.10
2009-08-28 20:54:09	4349.60
2009-08-28 20:54:14	4353.30
2009-08-28 20:54:49	4350.20
2009-08-28 20:55:19	4352.40
2009-08-28 20:56:09	4350.70
2009-08-28 20:56:19	4350.40
2009-08-28 20:56:29	4350.90
2009-08-28 20:56:34	4353.10
2009-08-28 20:56:44	4350.80
2009-08-28 20:56:54	4350.50
2009-08-28 20:57:04	4360.90
2009-08-28 20:57:14	4364.60
2009-08-28 20:57:24	4351.10
2009-08-28 20:58:24	4353.20
2009-08-28 20:58:29	4349.70
2009-08-28 20:58:39	4351.70
2009-08-28 20:58:49	4352.70
2009-08-28 20:58:59	4353.40
2009-08-28 20:59:09	4350.90
2009-08-28 21:00:09	4350.30
2009-08-28 21:00:14	4350.50
2009-08-28 21:00:54	4350.00
2009-08-28 21:01:04	4352.20
2009-08-28 21:01:09	4354.80
2009-08-28 21:01:19	4351.10
2009-08-28 21:01:29	4352.70
2009-08-28 21:01:44	4440.70
2009-08-28 21:02:29	4355.40
2009-08-28 21:04:04	4353.30
2009-08-28 21:04:09	4349.90
2009-08-28 21:04:19	4349.80
2009-08-28 21:04:24	4351.10
2009-08-28 21:04:34	4350.80
2009-08-28 21:04:39	4350.80
2009-08-28 21:04:49	4350.70
2009-08-28 21:04:54	4348.50
2009-08-28 21:05:04	4354.80
2009-08-28 21:05:09	4353.90
2009-08-28 21:05:19	4355.50
2009-08-28 21:05:29	4350.50
2009-08-28 21:05:34	4354.40
2009-08-28 21:05:44	4356.70
2009-08-28 21:05:49	4353.30
2009-08-28 21:05:59	4349.60
2009-08-28 21:06:09	4354.00
2009-08-28 21:06:14	4349.50
2009-08-28 21:06:24	4349.10
2009-08-28 21:06:34	4358.60
2009-08-28 21:06:54	4357.50
2009-08-28 21:08:19	4351.20
2009-08-28 21:08:29	4352.50
2009-08-28 21:08:34	4351.90
2009-08-28 21:08:44	4350.20
2009-08-28 21:08:49	4351.70
2009-08-28 21:08:59	4352.90
2009-08-28 21:09:09	4351.90
2009-08-28 21:09:19	4355.80
2009-08-28 21:09:24	4353.50
2009-08-28 21:09:34	4360.70
2009-08-28 21:09:44	4349.10
2009-08-28 21:09:49	4352.40
2009-08-28 21:09:59	4350.70
2009-08-28 21:10:09	4348.30
2009-08-28 21:10:14	4349.30
2009-08-28 21:10:24	4348.10
2009-08-28 21:11:04	4353.20
2009-08-28 21:11:14	4356.40
2009-08-28 21:11:29	4358.00
2009-08-28 21:12:39	4350.30
2009-08-28 21:13:39	4350.30
2009-08-28 21:17:55	4350.30
2009-08-28 21:19:45	4350.30
2009-08-28 21:21:34	4352.60
2009-08-28 21:21:44	4349.70
2009-08-28 21:21:54	4355.30
2009-08-28 21:22:04	4349.20
2009-08-28 21:22:14	4349.30
2009-08-28 21:22:24	4351.60
2009-08-28 21:22:34	4347.90
2009-08-28 21:22:39	4349.30
2009-08-28 21:22:49	4350.40
2009-08-28 21:24:39	4351.00
2009-08-28 21:26:04	4350.10
2009-08-28 21:26:14	4350.30
2009-08-28 21:26:39	4349.80
2009-08-28 21:26:49	4351.90
2009-08-28 21:26:54	4349.80
2009-08-28 21:31:39	4350.00
2009-08-28 21:31:44	4350.50
2009-08-28 21:31:54	4347.90
2009-08-28 21:32:04	4348.50
2009-08-28 21:32:09	4349.00
2009-08-28 21:32:19	4348.50
2009-08-28 21:32:29	4348.70
2009-08-28 21:32:39	4347.90
2009-08-28 21:32:49	4352.00
2009-08-28 21:32:59	4349.80
2009-08-28 21:33:09	4349.10
2009-08-28 21:33:44	4350.00
2009-08-28 21:33:49	4348.80
2009-08-28 21:33:59	4351.70
2009-08-28 21:34:04	4351.10
2009-08-28 21:34:14	4348.70
2009-08-28 21:34:24	4349.60
2009-08-28 21:34:34	4348.70
2009-08-28 21:34:49	4373.10
2009-08-28 21:36:00	4348.90
2009-08-28 21:37:45	4355.10
2009-08-28 21:40:10	4348.70
2009-08-28 21:40:14	4347.20
2009-08-28 21:40:39	4353.20
2009-08-28 21:40:49	4349.00
2009-08-28 21:42:54	4352.10
2009-08-28 21:43:24	4350.70
2009-08-28 21:43:39	4350.90
2009-08-28 21:43:54	4348.70
2009-08-28 21:44:19	4350.10
2009-08-28 21:44:29	4348.50
2009-08-28 21:44:39	4350.80
2009-08-28 21:44:49	4349.70
2009-08-28 21:44:59	4350.40
2009-08-28 21:45:04	4349.70
2009-08-28 21:45:24	4350.90
2009-08-28 21:45:34	4348.80
2009-08-28 21:45:49	4350.90
2009-08-28 21:45:59	4349.40
2009-08-28 21:46:09	4350.00
2009-08-28 21:46:14	4350.20
2009-08-28 21:46:24	4349.90
2009-08-28 21:46:34	4350.10
2009-08-28 21:46:44	4347.90
2009-08-28 21:46:59	4350.60
2009-08-28 21:47:09	4349.90
2009-08-28 21:47:14	4350.00
2009-08-28 21:47:24	4350.10
2009-08-28 21:47:34	4355.00
2009-08-28 21:47:44	4353.70
2009-08-28 21:47:59	4349.10
2009-08-28 21:48:09	4350.30
2009-08-28 21:48:34	4348.90
2009-08-28 21:48:44	4349.60
2009-08-28 21:48:54	4349.90
2009-08-28 21:48:59	4349.50
2009-08-28 21:49:09	4348.00
2009-08-28 21:49:19	4350.50
2009-08-28 21:49:24	4348.00
2009-08-28 21:49:44	4349.60
2009-08-28 21:49:49	4350.50
2009-08-28 21:49:59	4349.40
2009-08-28 21:50:09	4349.90
2009-08-28 21:50:20	4350.20
2009-08-28 21:50:30	4349.00
2009-08-28 21:50:40	4349.60
2009-08-28 21:50:45	4348.00
2009-08-28 21:50:55	4349.30
2009-08-28 21:51:25	4349.30
2009-08-28 21:52:20	4350.90
2009-08-28 21:52:30	4348.50
2009-08-28 21:52:35	4349.80
2009-08-28 21:53:30	4348.80
2009-08-28 21:53:40	4355.00
2009-08-28 21:53:45	4348.90
2009-08-28 21:54:15	4350.20
2009-08-28 21:54:25	4353.90
2009-08-28 21:54:30	4347.80
2009-08-28 21:54:40	4351.50
2009-08-28 21:54:50	4352.90
2009-08-28 21:55:00	4354.90
2009-08-28 21:55:10	4349.80
2009-08-28 21:55:20	4351.20
2009-08-28 21:55:30	4350.40
2009-08-28 21:55:40	4348.10
2009-08-28 21:55:50	4351.40
2009-08-28 21:56:00	4349.20
2009-08-28 21:56:10	4351.00
2009-08-28 21:56:20	4351.90
2009-08-28 21:56:25	4350.60
2009-08-28 21:56:35	4349.30
2009-08-28 21:56:45	4350.40
2009-08-28 21:56:55	4350.70
2009-08-28 21:57:05	4348.00
2009-08-28 21:57:15	4353.80
2009-08-28 21:57:55	4351.60
2009-08-28 21:58:05	4349.80
2009-08-28 21:58:15	4352.90
2009-08-28 21:58:25	4350.10
2009-08-28 21:58:30	4360.00
2009-08-28 21:58:40	4348.20
2009-08-28 21:58:50	4349.20
2009-08-28 21:58:55	4349.20
2009-08-28 21:59:05	4348.60
2009-08-28 21:59:15	4350.00
2009-08-28 21:59:20	4352.50
2009-08-28 21:59:30	4350.60
2009-08-28 21:59:40	4349.30
2009-08-28 21:59:45	4348.80
2009-08-28 21:59:55	4350.20
2009-08-28 22:00:05	4350.00
2009-08-28 22:00:10	4350.70
2009-08-28 22:00:20	4349.60
2009-08-28 22:00:55	4349.60
2009-08-28 22:01:00	4348.90
2009-08-28 22:01:10	4350.10
2009-08-28 22:01:15	4352.10
2009-08-28 22:01:25	4348.20
2009-08-28 22:01:40	4351.30
2009-08-28 22:02:40	4348.90
2009-08-28 22:04:25	4351.30
2009-08-28 22:04:30	4354.40
2009-08-28 22:04:40	4351.70
2009-08-28 22:04:50	4349.20
2009-08-28 22:05:05	4350.80
2009-08-28 22:05:40	4350.40
2009-08-28 22:05:50	4351.80
2009-08-28 22:06:00	4350.60
2009-08-28 22:06:05	4350.00
2009-08-28 22:06:15	4349.80
2009-08-28 22:06:25	4349.70
2009-08-28 22:06:35	4349.90
2009-08-28 22:06:45	4455.80
2009-08-28 22:10:05	4349.90
2009-08-28 22:10:10	4349.70
2009-08-28 22:10:20	4351.30
2009-08-28 22:10:30	4348.50
2009-08-28 22:13:55	4357.20
2009-08-28 22:16:04	4352.50
2009-08-28 22:16:54	4351.60
2009-08-28 22:20:09	4351.20
2009-08-28 22:21:14	4351.40
2009-08-28 22:21:44	4349.40
2009-08-28 22:21:59	4352.40
2009-08-28 22:23:09	4348.80
2009-08-28 22:26:35	4351.80
2009-08-28 22:28:35	4351.60
2009-08-28 22:29:50	4350.10
2009-08-28 22:30:00	4352.00
2009-08-28 22:30:05	4353.40
2009-08-28 22:30:14	4356.80
2009-08-28 22:30:24	4354.70
2009-08-28 22:30:34	4353.60
2009-08-28 22:30:44	4349.50
2009-08-28 22:30:54	4351.50
2009-08-28 22:31:04	4353.60
2009-08-28 22:31:14	4351.20
2009-08-28 22:31:24	4349.70
2009-08-28 22:31:34	4354.20
2009-08-28 22:31:44	4349.50
2009-08-28 22:31:54	4350.80
2009-08-28 22:32:04	4353.40
2009-08-28 22:32:14	4352.00
2009-08-28 22:32:24	4349.60
2009-08-28 22:32:34	4352.90
2009-08-28 22:32:44	4350.60
2009-08-28 22:32:49	4352.00
2009-08-28 22:32:59	4351.50
2009-08-28 22:33:09	4351.20
2009-08-28 22:33:19	4354.80
2009-08-28 22:33:29	4354.70
2009-08-28 22:33:39	4350.20
2009-08-28 22:33:49	4350.00
2009-08-28 22:33:54	4350.50
2009-08-28 22:34:04	4350.90
2009-08-28 22:34:14	4352.10
2009-08-28 22:34:24	4351.70
2009-08-28 22:35:40	4350.90
2009-08-28 22:35:50	4351.10
2009-08-28 22:36:10	4350.50
2009-08-28 22:36:15	4351.50
2009-08-28 22:36:25	4354.10
2009-08-28 22:36:30	4352.20
2009-08-28 22:37:45	4349.50
2009-08-28 22:37:55	4350.60
2009-08-28 22:38:05	4350.40
2009-08-28 22:38:10	4350.10
2009-08-28 22:38:20	4350.10
2009-08-28 22:38:25	4349.70
2009-08-28 22:38:35	4351.10
2009-08-28 22:38:45	4351.60
2009-08-28 22:41:59	4350.50
2009-08-28 22:42:09	4349.60
2009-08-28 22:43:04	4349.60
2009-08-28 22:43:14	4349.50
2009-08-28 22:43:19	4351.30
2009-08-28 22:43:29	4350.40
2009-08-28 22:43:39	4350.50
2009-08-28 22:43:44	4351.00
2009-08-28 22:43:54	4350.20
2009-08-28 22:44:04	4371.50
2009-08-28 22:44:09	4353.70
2009-08-28 22:44:19	4351.30
2009-08-28 22:44:29	4353.50
2009-08-28 22:44:34	4351.90
2009-08-28 22:44:44	4350.60
2009-08-28 22:44:54	4354.60
2009-08-28 22:44:59	4349.40
2009-08-28 22:45:09	4349.90
2009-08-28 22:45:14	4350.80
2009-08-28 22:45:24	4348.70
2009-08-28 22:45:34	4349.40
2009-08-28 22:45:39	4348.00
2009-08-28 22:45:49	4350.50
2009-08-28 22:45:59	4354.40
2009-08-28 22:46:04	4350.90
2009-08-28 22:46:14	4350.70
2009-08-28 22:46:39	4350.10
2009-08-28 22:46:49	4352.30
2009-08-28 22:47:34	4351.70
2009-08-28 22:50:50	4349.90
2009-08-28 22:51:00	4350.30
2009-08-28 22:53:05	4350.90
2009-08-28 22:54:05	4350.00
2009-08-28 22:54:20	4494.50
2009-08-28 22:54:55	4350.40
2009-08-28 22:55:05	4350.40
2009-08-28 22:55:10	4353.90
2009-08-28 22:55:25	4350.00
2009-08-28 22:55:35	4351.90
2009-08-28 22:55:45	4350.20
2009-08-28 22:55:50	4351.40
2009-08-28 22:56:00	4356.80
2009-08-28 22:56:05	4354.10
2009-08-28 22:56:15	4352.90
2009-08-28 22:56:25	4351.60
2009-08-28 22:56:30	4351.60
2009-08-28 22:56:40	4353.20
2009-08-28 22:56:45	4351.00
2009-08-28 22:56:55	4356.30
2009-08-28 22:57:05	4350.20
2009-08-28 22:57:10	4351.90
2009-08-28 22:57:20	4352.40
2009-08-28 22:57:30	4351.30
2009-08-28 22:57:35	4352.00
2009-08-28 22:57:45	4351.10
2009-08-28 22:57:55	4355.20
2009-08-28 22:58:00	4350.20
2009-08-28 22:58:10	4349.50
2009-08-28 22:58:20	4349.10
2009-08-28 22:58:25	4353.20
2009-08-28 22:58:35	4353.10
2009-08-28 22:58:45	4352.80
2009-08-28 22:58:50	4355.50
2009-08-28 22:59:00	4350.60
2009-08-28 22:59:15	4351.90
2009-08-28 22:59:25	4352.30
2009-08-28 22:59:50	4609.20
2009-08-28 23:02:29	4350.20
2009-08-28 23:03:04	4352.00
2009-08-28 23:03:14	4353.40
2009-08-28 23:04:29	4353.10
2009-08-28 23:05:55	4355.90
2009-08-28 23:06:05	4352.70
2009-08-28 23:06:20	4353.90
2009-08-28 23:07:35	4350.50
2009-08-28 23:08:00	4353.30
2009-08-28 23:08:15	4354.80
2009-08-28 23:08:25	4351.90
2009-08-28 23:08:35	4350.90
2009-08-28 23:08:40	4350.40
2009-08-28 23:08:50	4349.50
2009-08-28 23:09:00	4352.80
2009-08-28 23:09:05	4353.30
2009-08-28 23:09:25	4351.10
2009-08-28 23:09:50	4353.50
2009-08-28 23:11:39	4353.70
2009-08-28 23:11:54	4358.10
2009-08-28 23:12:19	4349.90
2009-08-28 23:12:34	4350.60
2009-08-28 23:12:44	4349.40
2009-08-28 23:12:54	4351.00
2009-08-28 23:12:59	4351.30
2009-08-28 23:13:09	4356.20
2009-08-28 23:13:19	4349.90
2009-08-28 23:13:59	4351.60
2009-08-28 23:14:09	4350.60
2009-08-28 23:14:49	4353.40
2009-08-28 23:15:04	4354.60
2009-08-28 23:15:15	4355.60
2009-08-28 23:15:30	4354.00
2009-08-28 23:16:20	4351.50
2009-08-28 23:16:30	4350.20
2009-08-28 23:16:40	4350.50
2009-08-28 23:17:00	4350.20
2009-08-28 23:17:05	4484.70
2009-08-28 23:17:15	4567.90
2009-08-28 23:17:20	4351.30
2009-08-28 23:17:35	4351.50
2009-08-28 23:19:25	4349.70
2009-08-28 23:19:35	4365.90
2009-08-28 23:19:40	4350.20
2009-08-28 23:19:50	4351.60
2009-08-28 23:19:55	4351.00
2009-08-28 23:20:05	4350.00
2009-08-28 23:20:10	4355.00
2009-08-28 23:20:19	4355.30
2009-08-28 23:20:24	4356.20
2009-08-28 23:20:34	4348.30
2009-08-28 23:20:44	4353.40
2009-08-28 23:20:49	4355.00
2009-08-28 23:20:59	4349.90
2009-08-28 23:21:04	4348.50
2009-08-28 23:21:14	4349.80
2009-08-28 23:21:24	4354.40
2009-08-28 23:21:29	4353.60
2009-08-28 23:21:39	4355.50
2009-08-28 23:22:19	4353.90
2009-08-28 23:22:29	4353.30
2009-08-28 23:22:34	4354.30
2009-08-28 23:22:44	4350.00
2009-08-28 23:22:54	4353.90
2009-08-28 23:22:59	4352.30
2009-08-28 23:23:09	4353.10
2009-08-28 23:23:19	4353.20
2009-08-28 23:23:24	4353.40
2009-08-28 23:24:29	4352.10
2009-08-28 23:24:39	4351.10
2009-08-28 23:24:44	4352.70
2009-08-28 23:24:54	4351.10
2009-08-28 23:25:04	4351.20
2009-08-28 23:25:20	4353.90
2009-08-28 23:25:30	4351.30
2009-08-28 23:25:35	4352.00
2009-08-28 23:25:45	4352.80
2009-08-28 23:25:50	4352.90
2009-08-28 23:26:00	4354.60
2009-08-28 23:26:10	4353.70
2009-08-28 23:26:15	4351.50
2009-08-28 23:26:25	4586.90
2009-08-28 23:27:25	4362.50
2009-08-28 23:27:45	4349.90
2009-08-28 23:28:45	4353.20
2009-08-28 23:29:10	4353.10
2009-08-28 23:29:20	4350.40
2009-08-28 23:29:40	4350.40
2009-08-28 23:29:50	4350.90
2009-08-28 23:29:55	4354.90
2009-08-28 23:33:14	4353.80
2009-08-28 23:33:29	4354.00
2009-08-28 23:33:39	4353.80
2009-08-28 23:33:44	4350.40
2009-08-28 23:34:09	4369.90
2009-08-28 23:34:19	4351.60
2009-08-28 23:34:29	4353.00
2009-08-28 23:34:49	4351.70
2009-08-28 23:36:05	4351.30
2009-08-28 23:36:15	4351.80
2009-08-28 23:38:05	4351.20
2009-08-28 23:38:15	4353.70
2009-08-28 23:38:20	4363.10
2009-08-28 23:38:30	4353.10
2009-08-28 23:38:40	4351.70
2009-08-28 23:38:45	4358.30
2009-08-28 23:39:00	4351.40
2009-08-28 23:39:10	4353.10
2009-08-28 23:39:20	4352.80
2009-08-28 23:39:30	4351.50
2009-08-28 23:39:40	4352.20
2009-08-28 23:39:55	4351.30
2009-08-28 23:40:05	4357.70
2009-08-28 23:40:15	4351.60
2009-08-28 23:40:25	4356.40
2009-08-28 23:41:45	4353.20
2009-08-28 23:41:55	4351.70
2009-08-28 23:42:00	4354.20
2009-08-28 23:42:10	4348.60
2009-08-28 23:42:20	4353.00
2009-08-28 23:42:40	4350.30
2009-08-28 23:42:45	4354.30
2009-08-28 23:42:55	4351.90
2009-08-28 23:43:05	4352.80
2009-08-28 23:43:10	4351.90
2009-08-28 23:43:20	4352.70
2009-08-28 23:43:30	4351.50
2009-08-28 23:43:35	4352.40
2009-08-28 23:43:45	4350.60
2009-08-28 23:43:55	4352.20
2009-08-28 23:44:00	4351.80
2009-08-28 23:44:10	4351.90
2009-08-28 23:44:20	4352.00
2009-08-28 23:44:25	4352.00
2009-08-28 23:44:35	4352.50
2009-08-28 23:44:50	4355.70
2009-08-28 23:45:00	4353.80
2009-08-28 23:45:10	4355.80
2009-08-28 23:45:14	4353.00
2009-08-28 23:46:04	4349.00
2009-08-28 23:46:29	4355.30
2009-08-28 23:46:39	4352.80
2009-08-28 23:46:44	4353.40
2009-08-28 23:46:54	4363.40
2009-08-28 23:47:04	4354.50
2009-08-28 23:47:19	4354.20
2009-08-28 23:47:29	4353.10
2009-08-28 23:47:34	4352.70
2009-08-28 23:47:44	4353.30
2009-08-28 23:47:49	4349.20
2009-08-28 23:48:09	4373.60
2009-08-28 23:48:19	4351.70
2009-08-28 23:49:09	4351.30
2009-08-28 23:49:39	4352.70
2009-08-28 23:49:49	4352.60
2009-08-28 23:52:05	4350.90
2009-08-28 23:55:30	4349.00
2009-08-28 23:55:35	4355.80
2009-08-28 23:57:00	4350.70
2009-08-28 23:57:25	4352.30
2009-08-28 23:58:50	4350.20
2009-08-29 00:00:40	4352.80
2009-08-29 00:02:15	4351.40
2009-08-29 00:02:55	4350.20
2009-08-29 00:03:35	4351.90
2009-08-29 00:04:55	4350.00
2009-08-29 00:05:00	4350.90
2009-08-29 00:05:10	4350.30
2009-08-29 00:05:14	4350.60
2009-08-29 00:11:59	4352.00
2009-08-29 00:13:39	4352.00
2009-08-29 00:14:04	4348.40
2009-08-29 00:15:25	4349.40
2009-08-29 00:16:20	4350.50
2009-08-29 00:16:45	4357.30
2009-08-29 00:18:10	4350.10
2009-08-29 00:18:20	4352.70
2009-08-29 00:18:35	4432.40
2009-08-29 00:24:20	4349.90
2009-08-29 00:24:30	4363.00
2009-08-29 00:25:14	4349.10
2009-08-29 00:25:34	4349.60
2009-08-29 00:25:39	4349.10
2009-08-29 00:25:49	4349.50
2009-08-29 00:25:59	4352.00
2009-08-29 00:26:04	4350.40
2009-08-29 00:27:14	4349.90
2009-08-29 00:27:19	4349.30
2009-08-29 00:27:29	4350.40
2009-08-29 00:27:44	4666.40
2009-08-29 00:27:54	4349.10
2009-08-29 00:27:59	4349.40
2009-08-29 00:28:14	4349.90
2009-08-29 00:28:24	4348.60
2009-08-29 00:28:34	4349.60
2009-08-29 00:28:39	4350.30
2009-08-29 00:28:49	4350.90
2009-08-29 00:28:59	4351.10
2009-08-29 00:29:29	4357.50
2009-08-29 00:31:15	4351.90
2009-08-29 00:31:25	4351.90
2009-08-29 00:34:30	4349.90
2009-08-29 00:34:40	4355.10
2009-08-29 00:34:45	4350.30
2009-08-29 00:34:55	4353.60
2009-08-29 00:35:00	4350.00
2009-08-29 00:37:00	4348.60
2009-08-29 00:37:10	4349.30
2009-08-29 00:37:20	4351.40
2009-08-29 00:37:25	4350.60
2009-08-29 00:37:35	4350.60
2009-08-29 00:37:40	4350.50
2009-08-29 00:37:50	4353.30
2009-08-29 00:38:00	4352.60
2009-08-29 00:38:05	4349.80
2009-08-29 00:38:15	4352.70
2009-08-29 00:38:25	4349.80
2009-08-29 00:38:30	4349.60
2009-08-29 00:38:50	4351.80
2009-08-29 00:38:55	4350.50
2009-08-29 00:39:20	4546.00
2009-08-29 00:40:05	4351.20
2009-08-29 00:40:10	4350.30
2009-08-29 00:40:20	4351.00
2009-08-29 00:40:25	4355.90
2009-08-29 00:40:35	4348.30
2009-08-29 00:40:45	4349.20
2009-08-29 00:40:50	4352.20
2009-08-29 00:41:00	4350.80
2009-08-29 00:41:10	4351.40
2009-08-29 00:41:20	4354.10
2009-08-29 00:41:25	4351.00
2009-08-29 00:41:50	4349.80
2009-08-29 00:42:25	4352.00
2009-08-29 00:42:55	4352.10
2009-08-29 00:43:45	4353.50
2009-08-29 00:45:45	4359.30
2009-08-29 00:46:45	4352.00
2009-08-29 00:53:00	4351.80
2009-08-29 00:53:15	4352.90
2009-08-29 00:54:50	4353.20
2009-08-29 00:55:00	4349.20
2009-08-29 00:55:05	4619.20
2009-08-29 00:59:05	4351.10
2009-08-29 01:03:10	4350.40
2009-08-29 01:03:20	4352.10
2009-08-29 01:03:25	4571.30
2009-08-29 01:05:14	4351.70
2009-08-29 01:06:04	4350.70
2009-08-29 01:07:59	4350.70
2009-08-29 01:10:55	4350.90
2009-08-29 01:13:15	4351.60
2009-08-29 01:13:20	4351.60
2009-08-29 01:13:30	4352.50
2009-08-29 01:13:40	4352.30
2009-08-29 01:13:45	4354.30
2009-08-29 01:13:55	4356.50
2009-08-29 01:14:05	4350.10
2009-08-29 01:16:30	4350.70
2009-08-29 01:21:00	4353.90
2009-08-29 01:22:10	4354.10
2009-08-29 01:24:10	4350.90
2009-08-29 01:24:15	4353.10
2009-08-29 01:27:15	4353.20
2009-08-29 01:27:25	4354.40
2009-08-29 01:27:40	4355.10
2009-08-29 01:29:30	4356.80
2009-08-29 01:30:10	4352.30
2009-08-29 01:30:35	4354.70
2009-08-29 01:30:50	4351.00
2009-08-29 01:31:00	4354.00
2009-08-29 01:31:10	4351.40
2009-08-29 01:31:15	4350.90
2009-08-29 01:31:25	4349.90
2009-08-29 01:31:30	4355.30
2009-08-29 01:31:40	4351.30
2009-08-29 01:31:50	4353.50
2009-08-29 01:32:10	4352.80
2009-08-29 01:32:20	4351.10
2009-08-29 01:32:25	4351.80
2009-08-29 01:32:50	4350.90
2009-08-29 01:33:00	4357.90
2009-08-29 01:33:40	4355.20
2009-08-29 01:34:20	4353.00
2009-08-29 01:34:30	4353.80
2009-08-29 01:34:45	4360.80
2009-08-29 01:34:55	4570.10
2009-08-29 01:35:10	4351.40
2009-08-29 01:35:45	4352.60
2009-08-29 01:35:50	4354.50
2009-08-29 01:36:15	4352.20
2009-08-29 01:37:10	4354.20
2009-08-29 01:39:35	4351.30
2009-08-29 01:39:45	4357.00
2009-08-29 01:41:10	4353.20
2009-08-29 01:42:25	4351.10
2009-08-29 01:44:00	4354.00
2009-08-29 01:45:15	4354.80
2009-08-29 01:46:20	4353.70
2009-08-29 01:46:35	4352.60
2009-08-29 01:46:45	4353.20
2009-08-29 01:47:35	4350.00
2009-08-29 01:48:20	4353.60
2009-08-29 01:48:35	4353.70
2009-08-29 01:50:00	4352.60
2009-08-29 01:50:10	4351.00
2009-08-29 01:51:15	4351.20
2009-08-29 01:51:40	4368.50
2009-08-29 01:52:30	4355.00
2009-08-29 01:55:15	4359.70
2009-08-29 01:57:05	4352.50
2009-08-29 01:57:15	4353.60
2009-08-29 01:57:30	4352.40
2009-08-29 01:57:45	4600.20
2009-08-29 02:00:45	4351.40
2009-08-29 02:00:50	4351.20
2009-08-29 02:01:00	4356.90
2009-08-29 02:01:10	4352.40
2009-08-29 02:01:15	4352.70
2009-08-29 02:03:50	4354.30
2009-08-29 02:05:19	4352.80
2009-08-29 02:05:29	4364.30
2009-08-29 02:05:39	4352.30
2009-08-29 02:05:44	4352.30
2009-08-29 02:05:54	4350.90
2009-08-29 02:05:59	4370.40
2009-08-29 02:06:19	4503.50
2009-08-29 02:06:44	4352.30
2009-08-29 02:06:49	4350.70
2009-08-29 02:07:29	4357.10
2009-08-29 02:07:44	4536.60
2009-08-29 02:09:09	4351.90
2009-08-29 02:09:19	4354.30
2009-08-29 02:09:39	4352.50
2009-08-29 02:11:55	4356.20
2009-08-29 02:12:05	4357.80
2009-08-29 02:12:20	4351.60
2009-08-29 02:12:35	4338.80
2009-08-29 02:12:45	4357.10
2009-08-29 02:14:25	4353.70
2009-08-29 02:14:50	4351.80
2009-08-29 02:15:00	4352.20
2009-08-29 02:15:19	4350.90
2009-08-29 02:16:04	4362.40
2009-08-29 02:16:14	4353.40
2009-08-29 02:16:19	4499.70
2009-08-29 02:16:29	4353.50
2009-08-29 02:16:34	4354.30
2009-08-29 02:18:49	4353.20
2009-08-29 02:21:50	4353.70
2009-08-29 02:22:00	4351.50
2009-08-29 02:22:10	4353.70
2009-08-29 02:22:15	4351.50
2009-08-29 02:22:25	4355.10
2009-08-29 02:22:35	4354.20
2009-08-29 02:22:50	4638.70
2009-08-29 02:23:05	4358.10
2009-08-29 02:23:15	4352.40
2009-08-29 02:23:25	4352.40
2009-08-29 02:23:30	4355.40
2009-08-29 02:23:40	4356.80
2009-08-29 02:23:45	4364.10
2009-08-29 02:25:30	4354.00
2009-08-29 02:25:45	4354.50
2009-08-29 02:26:00	4354.40
2009-08-29 02:28:00	4355.10
2009-08-29 02:28:10	4354.10
2009-08-29 02:28:15	4352.00
2009-08-29 02:28:25	4354.30
2009-08-29 02:28:35	4351.10
2009-08-29 02:28:40	4353.60
2009-08-29 02:32:10	4355.50
2009-08-29 02:35:40	4355.50
2009-08-29 02:36:30	4233.20
2009-08-29 02:37:50	4356.60
2009-08-29 02:37:55	4353.70
2009-08-29 02:38:20	4354.90
2009-08-29 02:39:55	4351.40
2009-08-29 02:40:34	4357.30
2009-08-29 02:40:44	4352.90
2009-08-29 02:40:49	4354.60
2009-08-29 02:40:59	4359.20
2009-08-29 02:42:29	4351.70
2009-08-29 02:42:39	4353.20
2009-08-29 02:42:54	4601.40
2009-08-29 02:43:39	4353.80
2009-08-29 02:45:04	4351.90
2009-08-29 02:45:10	4351.20
2009-08-29 02:45:20	4359.00
2009-08-29 02:45:25	4353.90
2009-08-29 02:45:35	4495.10
2009-08-29 02:46:00	4355.80
2009-08-29 02:46:25	4353.00
2009-08-29 02:46:50	4355.00
2009-08-29 02:47:05	4354.00
2009-08-29 02:47:20	4358.30
2009-08-29 02:48:20	4356.80
2009-08-29 02:48:30	4352.90
2009-08-29 02:48:45	4352.40
2009-08-29 02:48:50	4351.50
2009-08-29 02:49:00	4355.30
2009-08-29 02:49:05	4352.50
2009-08-29 02:49:45	4352.40
2009-08-29 02:50:05	4352.80
2009-08-29 02:50:10	4354.30
2009-08-29 02:51:55	4351.90
2009-08-29 02:52:50	4358.20
2009-08-29 02:53:00	4357.60
2009-08-29 02:53:10	4352.40
2009-08-29 02:53:40	4354.20
2009-08-29 02:55:40	4354.20
2009-08-29 02:55:45	4352.40
2009-08-29 02:55:55	4351.70
2009-08-29 02:56:10	4352.10
2009-08-29 02:56:15	4352.60
2009-08-29 02:56:40	4358.90
2009-08-29 02:58:55	4354.60
2009-08-29 03:01:30	4353.40
2009-08-29 03:01:40	4353.60
2009-08-29 03:01:45	4526.30
2009-08-29 03:03:35	4354.40
2009-08-29 03:04:20	4359.60
2009-08-29 03:04:35	4356.60
2009-08-29 03:05:45	4353.30
2009-08-29 03:05:50	4373.20
2009-08-29 03:06:00	4358.30
2009-08-29 03:06:05	4353.60
2009-08-29 03:06:15	4355.60
2009-08-29 03:06:25	4358.30
2009-08-29 03:06:30	4355.20
2009-08-29 03:06:40	4352.50
2009-08-29 03:06:50	4363.30
2009-08-29 03:06:55	4364.60
2009-08-29 03:07:05	4361.00
2009-08-29 03:07:40	4355.40
2009-08-29 03:07:45	4355.70
2009-08-29 03:08:05	4356.30
2009-08-29 03:08:10	4354.10
2009-08-29 03:10:30	4354.60
2009-08-29 03:10:55	4354.30
2009-08-29 03:11:20	4352.40
2009-08-29 03:11:35	4354.10
2009-08-29 03:12:05	4352.70
2009-08-29 03:12:15	4356.70
2009-08-29 03:12:30	4354.70
2009-08-29 03:13:20	4351.50
2009-08-29 03:13:30	4356.70
2009-08-29 03:13:35	4353.20
2009-08-29 03:13:45	4352.90
2009-08-29 03:13:50	4357.30
2009-08-29 03:14:10	4410.00
2009-08-29 03:14:45	4354.80
2009-08-29 03:14:50	4354.40
2009-08-29 03:15:30	4355.20
2009-08-29 03:15:55	4351.90
2009-08-29 03:16:05	4355.90
2009-08-29 03:16:10	4355.10
2009-08-29 03:16:30	4353.50
2009-08-29 03:16:35	4499.20
2009-08-29 03:16:45	4580.20
2009-08-29 03:16:50	4355.70
2009-08-29 03:17:00	4355.50
2009-08-29 03:17:05	4355.00
2009-08-29 03:17:20	4545.20
2009-08-29 03:18:05	4351.70
2009-08-29 03:20:10	4355.10
2009-08-29 03:20:35	4352.40
2009-08-29 03:22:20	4355.90
2009-08-29 03:22:55	4354.50
2009-08-29 03:23:00	4352.10
2009-08-29 03:23:15	4354.50
2009-08-29 03:23:25	4354.80
2009-08-29 03:23:30	4470.90
2009-08-29 03:24:20	4353.70
2009-08-29 03:27:55	4357.90
2009-08-29 03:29:00	4354.90
2009-08-29 03:29:50	4357.10
2009-08-29 03:36:50	4353.30
2009-08-29 03:37:00	4353.90
2009-08-29 03:37:05	4352.50
2009-08-29 03:37:15	4352.00
2009-08-29 03:37:25	4351.40
2009-08-29 03:37:30	4353.00
2009-08-29 03:37:40	4353.10
2009-08-29 03:37:50	4354.40
2009-08-29 03:37:55	4352.70
2009-08-29 03:38:05	4350.70
2009-08-29 03:38:15	4352.30
2009-08-29 03:38:20	4351.20
2009-08-29 03:38:30	4353.30
2009-08-29 03:43:40	4352.30
2009-08-29 03:45:40	4352.10
2009-08-29 03:47:00	4371.10
2009-08-29 03:47:50	4354.50
2009-08-29 03:48:00	4354.10
2009-08-29 03:48:05	4352.60
2009-08-29 03:48:15	4352.40
2009-08-29 03:48:25	4352.30
2009-08-29 03:48:35	4351.20
2009-08-29 03:48:45	4355.40
2009-08-29 03:49:00	4354.00
2009-08-29 03:49:10	4352.70
2009-08-29 03:49:20	4353.20
2009-08-29 03:49:30	4352.70
2009-08-29 03:49:40	4352.40
2009-08-29 03:49:50	4352.50
2009-08-29 03:50:00	4351.30
2009-08-29 03:50:10	4352.70
2009-08-29 03:50:20	4352.60
2009-08-29 03:50:35	4352.40
2009-08-29 03:50:45	4352.40
2009-08-29 03:50:55	4352.20
2009-08-29 03:51:05	4352.40
2009-08-29 03:51:15	4352.30
2009-08-29 03:51:25	4352.10
2009-08-29 03:51:35	4352.30
2009-08-29 03:51:45	4354.40
2009-08-29 03:51:55	4353.30
2009-08-29 03:52:10	4354.60
2009-08-29 03:52:20	4352.10
2009-08-29 03:52:30	4352.30
2009-08-29 03:52:40	4351.90
2009-08-29 03:52:50	4356.20
2009-08-29 03:53:00	4352.50
2009-08-29 03:53:10	4354.60
2009-08-29 03:53:20	4355.20
2009-08-29 03:53:35	4352.10
2009-08-29 03:53:45	4353.30
2009-08-29 03:53:55	4351.70
2009-08-29 03:54:05	4353.00
2009-08-29 03:54:15	4355.00
2009-08-29 03:54:25	4354.10
2009-08-29 03:54:35	4351.70
2009-08-29 03:54:45	4351.90
2009-08-29 03:54:55	4351.10
2009-08-29 03:55:05	4352.60
2009-08-29 03:55:20	4353.30
2009-08-29 03:55:30	4353.30
2009-08-29 03:55:40	4353.00
2009-08-29 03:55:50	4351.60
2009-08-29 03:56:00	4353.00
2009-08-29 03:56:10	4354.90
2009-08-29 03:56:20	4353.20
2009-08-29 03:56:30	4349.90
2009-08-29 03:56:40	4353.60
2009-08-29 03:56:55	4353.90
2009-08-29 03:57:05	4353.00
2009-08-29 03:57:15	4354.20
2009-08-29 03:57:25	4356.90
2009-08-29 03:57:35	4354.90
2009-08-29 03:57:45	4353.80
2009-08-29 03:57:55	4352.80
2009-08-29 03:58:05	4351.60
2009-08-29 03:58:15	4351.60
2009-08-29 03:58:25	4351.60
2009-08-29 03:58:35	4352.70
2009-08-29 03:58:45	4354.40
2009-08-29 03:58:55	4351.70
2009-08-29 03:59:05	4351.70
2009-08-29 03:59:15	4352.10
2009-08-29 03:59:25	4352.80
2009-08-29 03:59:35	4354.00
2009-08-29 03:59:45	4354.40
2009-08-29 04:00:00	4352.40
2009-08-29 04:00:10	4354.10
2009-08-29 04:00:20	4353.70
2009-08-29 04:00:30	4352.50
2009-08-29 04:00:40	4353.70
2009-08-29 04:00:50	4354.50
2009-08-29 04:01:00	4352.30
2009-08-29 04:01:10	4352.90
2009-08-29 04:01:20	4352.40
2009-08-29 04:01:30	4352.60
2009-08-29 04:01:45	4353.30
2009-08-29 04:01:55	4351.40
2009-08-29 04:02:05	4358.90
2009-08-29 04:02:15	4358.40
2009-08-29 04:02:25	4356.10
2009-08-29 04:02:35	4353.80
2009-08-29 04:02:45	4352.60
2009-08-29 04:02:55	4354.00
2009-08-29 04:03:05	4355.30
2009-08-29 04:03:15	4353.10
2009-08-29 04:03:25	4352.10
2009-08-29 04:03:35	4351.30
2009-08-29 04:03:45	4357.30
2009-08-29 04:03:55	4351.90
2009-08-29 04:04:10	4352.00
2009-08-29 04:04:20	4352.50
2009-08-29 04:04:30	4351.70
2009-08-29 04:04:40	4351.50
2009-08-29 04:04:50	4353.80
2009-08-29 04:05:00	4351.70
2009-08-29 04:05:10	4355.20
2009-08-29 04:05:19	4352.20
2009-08-29 04:05:29	4351.50
2009-08-29 04:05:39	4351.50
2009-08-29 04:05:54	4351.90
2009-08-29 04:06:04	4355.00
2009-08-29 04:06:14	4354.30
2009-08-29 04:06:24	4352.00
2009-08-29 04:06:34	4355.50
2009-08-29 04:06:44	4351.60
2009-08-29 04:06:54	4355.80
2009-08-29 04:07:04	4354.20
2009-08-29 04:07:14	4354.60
2009-08-29 04:07:29	4351.80
2009-08-29 04:07:39	4351.70
2009-08-29 04:07:49	4353.40
2009-08-29 04:07:59	4351.90
2009-08-29 04:08:09	4351.60
2009-08-29 04:08:19	4353.30
2009-08-29 04:08:29	4352.50
2009-08-29 04:08:39	4352.30
2009-08-29 04:08:49	4352.90
2009-08-29 04:08:59	4352.30
2009-08-29 04:09:14	4352.50
2009-08-29 04:09:24	4351.90
2009-08-29 04:09:34	4351.90
2009-08-29 04:09:44	4351.40
2009-08-29 04:09:54	4352.50
2009-08-29 04:10:04	4352.30
2009-08-29 04:10:15	4352.20
2009-08-29 04:10:25	4353.70
2009-08-29 04:10:35	4353.10
2009-08-29 04:10:45	4352.50
2009-08-29 04:11:00	4353.80
2009-08-29 04:11:10	4353.80
2009-08-29 04:11:20	4353.70
2009-08-29 04:11:30	4354.10
2009-08-29 04:11:40	4354.90
2009-08-29 04:11:50	4355.80
2009-08-29 04:12:00	4355.60
2009-08-29 04:12:10	4352.60
2009-08-29 04:12:20	4355.50
2009-08-29 04:12:30	4351.60
2009-08-29 04:12:45	4354.30
2009-08-29 04:12:55	4354.40
2009-08-29 04:13:05	4353.10
2009-08-29 04:13:15	4353.70
2009-08-29 04:13:25	4353.20
2009-08-29 04:13:35	4352.80
2009-08-29 04:13:45	4352.30
2009-08-29 04:13:55	4351.50
2009-08-29 04:14:10	4352.50
2009-08-29 04:14:20	4352.30
2009-08-29 04:14:30	4352.20
2009-08-29 04:14:40	4352.20
2009-08-29 04:14:50	4351.80
2009-08-29 04:15:00	4352.30
2009-08-29 04:15:10	4352.00
2009-08-29 04:15:20	4351.20
2009-08-29 04:15:30	4351.90
2009-08-29 04:15:40	4352.70
2009-08-29 04:15:55	4353.30
2009-08-29 04:16:05	4353.80
2009-08-29 04:16:15	4353.50
2009-08-29 04:16:25	4353.40
2009-08-29 04:16:35	4353.30
2009-08-29 04:16:45	4351.40
2009-08-29 04:16:55	4351.00
2009-08-29 04:17:05	4353.40
2009-08-29 04:17:15	4353.10
2009-08-29 04:17:30	4351.50
2009-08-29 04:17:40	4351.10
2009-08-29 04:17:50	4351.70
2009-08-29 04:18:00	4352.80
2009-08-29 04:18:10	4352.20
2009-08-29 04:18:20	4353.60
2009-08-29 04:18:30	4353.00
2009-08-29 04:18:40	4352.30
2009-08-29 04:18:50	4351.50
2009-08-29 04:19:00	4351.00
2009-08-29 04:19:15	4352.50
2009-08-29 04:19:25	4351.00
2009-08-29 04:19:35	4353.40
2009-08-29 04:19:45	4352.70
2009-08-29 04:19:55	4353.30
2009-08-29 04:20:05	4353.70
2009-08-29 04:20:15	4353.60
2009-08-29 04:20:25	4351.40
2009-08-29 04:20:35	4351.70
2009-08-29 04:20:45	4353.60
2009-08-29 04:21:00	4354.10
2009-08-29 04:21:10	4352.10
2009-08-29 04:21:20	4354.90
2009-08-29 04:21:30	4354.80
2009-08-29 04:21:40	4354.60
2009-08-29 04:21:50	4352.10
2009-08-29 04:22:00	4354.90
2009-08-29 04:22:10	4354.40
2009-08-29 04:22:20	4352.00
2009-08-29 04:22:35	4353.70
2009-08-29 04:22:45	4353.40
2009-08-29 04:22:55	4351.60
2009-08-29 04:23:05	4352.80
2009-08-29 04:23:15	4351.10
2009-08-29 04:23:25	4352.80
2009-08-29 04:23:35	4352.80
2009-08-29 04:23:45	4352.40
2009-08-29 04:23:55	4351.70
2009-08-29 04:24:10	4352.00
2009-08-29 04:24:20	4352.30
2009-08-29 04:24:30	4352.10
2009-08-29 04:24:40	4351.00
2009-08-29 04:24:50	4352.50
2009-08-29 04:25:00	4352.80
2009-08-29 04:25:10	4352.80
2009-08-29 04:25:20	4352.20
2009-08-29 04:25:30	4352.00
2009-08-29 04:25:40	4352.30
2009-08-29 04:25:50	4352.50
2009-08-29 04:26:05	4352.40
2009-08-29 04:26:15	4351.90
2009-08-29 04:26:25	4352.00
2009-08-29 04:26:35	4352.40
2009-08-29 04:26:45	4352.60
2009-08-29 04:26:55	4351.90
2009-08-29 04:27:05	4352.20
2009-08-29 04:27:15	4352.50
2009-08-29 04:27:25	4351.90
2009-08-29 04:27:40	4352.40
2009-08-29 04:27:50	4351.70
2009-08-29 04:28:00	4352.00
2009-08-29 04:28:10	4351.70
2009-08-29 04:28:20	4352.20
2009-08-29 04:28:30	4352.60
2009-08-29 04:28:40	4351.40
2009-08-29 04:28:50	4351.50
2009-08-29 04:29:05	4352.30
2009-08-29 04:29:15	4351.10
2009-08-29 04:29:25	4351.50
2009-08-29 04:29:35	4351.40
2009-08-29 04:29:45	4352.20
2009-08-29 04:29:55	4352.30
2009-08-29 04:30:05	4352.50
2009-08-29 04:30:14	4351.80
2009-08-29 04:30:24	4351.90
2009-08-29 04:30:39	4352.30
2009-08-29 04:30:49	4351.70
2009-08-29 04:30:59	4351.30
2009-08-29 04:31:09	4351.90
2009-08-29 04:31:19	4352.00
2009-08-29 04:31:29	4351.30
2009-08-29 04:31:39	4351.40
2009-08-29 04:31:49	4352.00
2009-08-29 04:31:59	4354.80
2009-08-29 04:32:09	4352.00
2009-08-29 04:32:19	4354.80
2009-08-29 04:33:39	4353.40
2009-08-29 04:33:44	4353.60
2009-08-29 04:33:54	4353.00
2009-08-29 04:34:04	4351.90
2009-08-29 04:34:14	4353.10
2009-08-29 04:34:24	4355.10
2009-08-29 04:34:34	4350.50
2009-08-29 04:34:44	4353.90
2009-08-29 04:34:54	4350.80
2009-08-29 04:34:59	4354.90
2009-08-29 04:35:10	4354.00
2009-08-29 04:35:20	4354.30
2009-08-29 04:35:25	4353.00
2009-08-29 04:35:35	4353.30
2009-08-29 04:35:45	4351.90
2009-08-29 04:35:55	4354.10
2009-08-29 04:36:00	4353.60
2009-08-29 04:36:10	4353.80
2009-08-29 04:36:20	4352.90
2009-08-29 04:36:30	4351.50
2009-08-29 04:36:40	4351.20
2009-08-29 04:36:45	4354.50
2009-08-29 04:37:15	4352.10
2009-08-29 04:37:30	4353.10
2009-08-29 04:37:40	4353.80
2009-08-29 04:37:45	4353.40
2009-08-29 04:37:55	4352.80
2009-08-29 04:38:05	4353.50
2009-08-29 04:39:25	4352.90
2009-08-29 04:39:35	4351.10
2009-08-29 04:39:45	4352.00
2009-08-29 04:39:50	4352.60
2009-08-29 04:40:00	4353.30
2009-08-29 04:40:05	4352.30
2009-08-29 04:40:14	4354.30
2009-08-29 04:40:24	4356.40
2009-08-29 04:40:34	4367.80
2009-08-29 04:40:44	4351.70
2009-08-29 04:40:49	4353.70
2009-08-29 04:40:59	4352.30
2009-08-29 04:41:09	4376.70
2009-08-29 04:41:34	4443.10
2009-08-29 04:47:05	4353.30
2009-08-29 04:47:15	4353.10
2009-08-29 04:47:25	4355.50
2009-08-29 04:49:20	4354.30
2009-08-29 04:51:39	4354.50
2009-08-29 04:56:45	4351.90
2009-08-29 04:57:35	4353.20
2009-08-29 04:57:45	4353.70
2009-08-29 04:57:50	4351.40
2009-08-29 04:58:00	4352.70
2009-08-29 04:58:10	4352.70
2009-08-29 04:58:15	4354.10
2009-08-29 04:58:25	4354.60
2009-08-29 04:58:35	4365.60
2009-08-29 05:05:25	4356.30
2009-08-29 05:08:30	4357.40
2009-08-29 05:09:00	4351.60
2009-08-29 05:11:29	4353.30
2009-08-29 05:11:39	4353.70
2009-08-29 05:14:04	4351.00
2009-08-29 05:14:54	4352.00
2009-08-29 05:15:04	4352.50
2009-08-29 05:15:15	4353.60
2009-08-29 05:15:20	4354.10
2009-08-29 05:15:35	4650.90
2009-08-29 05:21:15	4352.40
2009-08-29 05:21:25	4356.30
2009-08-29 05:21:30	4359.10
2009-08-29 05:22:05	4356.10
2009-08-29 05:22:15	4354.70
2009-08-29 05:22:25	4357.30
2009-08-29 05:22:40	4352.20
2009-08-29 05:23:05	4353.60
2009-08-29 05:23:40	4352.90
2009-08-29 05:23:50	4351.70
2009-08-29 05:23:55	4354.90
2009-08-29 05:24:20	4608.40
2009-08-29 05:24:35	4352.00
2009-08-29 05:25:10	4351.50
2009-08-29 05:25:30	4352.00
2009-08-29 05:25:35	4352.50
2009-08-29 05:25:45	4355.10
2009-08-29 05:25:55	4358.40
2009-08-29 05:26:00	4361.30
2009-08-29 05:27:45	4355.10
2009-08-29 05:28:45	4354.50
2009-08-29 05:28:55	4352.60
2009-08-29 05:29:00	4353.70
2009-08-29 05:29:10	4353.20
2009-08-29 05:29:20	4351.40
2009-08-29 05:29:25	4353.50
2009-08-29 05:29:35	4350.90
2009-08-29 05:29:45	4352.50
2009-08-29 05:29:50	4354.20
2009-08-29 05:30:00	4363.90
2009-08-29 05:30:15	4354.10
2009-08-29 05:30:25	4353.60
2009-08-29 05:30:35	4372.90
2009-08-29 05:30:40	4369.20
2009-08-29 05:30:50	4357.20
2009-08-29 05:31:00	4351.40
2009-08-29 05:31:05	4355.20
2009-08-29 05:31:15	4352.80
2009-08-29 05:31:25	4575.80
2009-08-29 05:31:30	4352.10
2009-08-29 05:31:40	4352.60
2009-08-29 05:31:50	4353.90
2009-08-29 05:31:55	4351.60
2009-08-29 05:32:05	4354.10
2009-08-29 05:32:15	4353.60
2009-08-29 05:32:20	4354.80
2009-08-29 05:32:30	4354.70
2009-08-29 05:32:50	4354.50
2009-08-29 05:32:55	4354.40
2009-08-29 05:33:05	4352.60
2009-08-29 05:33:15	4355.00
2009-08-29 05:33:20	4353.30
2009-08-29 05:34:10	4354.00
2009-08-29 05:34:45	4354.30
2009-08-29 05:34:55	4352.90
2009-08-29 05:35:05	4354.30
2009-08-29 05:36:30	4353.20
2009-08-29 05:37:50	4355.20
2009-08-29 05:39:05	4352.10
2009-08-29 05:39:15	4352.90
2009-08-29 05:39:20	4356.00
2009-08-29 05:39:30	4354.90
2009-08-29 05:39:35	4420.50
2009-08-29 05:39:45	4553.40
2009-08-29 05:39:55	4619.10
2009-08-29 05:40:55	4355.80
2009-08-29 05:41:00	4353.60
2009-08-29 05:41:10	4354.60
2009-08-29 05:41:25	4582.70
2009-08-29 05:42:20	4355.10
2009-08-29 05:42:25	4354.20
2009-08-29 05:42:40	4352.60
2009-08-29 05:43:15	4354.60
2009-08-29 05:43:35	4554.50
2009-08-29 05:44:00	4362.90
2009-08-29 05:44:40	4356.80
2009-08-29 05:44:50	4354.00
2009-08-29 05:45:00	4352.60
2009-08-29 05:45:15	4355.90
2009-08-29 05:45:30	4353.80
2009-08-29 05:45:40	4353.60
2009-08-29 05:45:50	4352.70
2009-08-29 05:45:55	4353.60
2009-08-29 05:46:05	4359.20
2009-08-29 05:46:15	4353.40
2009-08-29 05:46:20	4350.60
2009-08-29 05:48:00	4355.40
2009-08-29 05:48:50	4355.90
2009-08-29 05:50:05	4353.40
2009-08-29 05:50:15	4353.20
2009-08-29 05:50:30	4358.30
2009-08-29 05:51:00	4353.40
2009-08-29 05:51:05	4370.00
2009-08-29 05:51:20	4380.20
2009-08-29 05:51:40	4353.50
2009-08-29 05:51:50	4350.80
2009-08-29 05:51:55	4354.60
2009-08-29 05:53:05	4359.80
2009-08-29 05:54:15	4353.10
2009-08-29 05:55:05	4355.90
2009-08-29 05:55:19	4353.40
2009-08-29 05:56:29	4355.50
2009-08-29 05:57:04	4354.80
2009-08-29 05:57:59	4360.70
2009-08-29 05:58:04	4357.60
2009-08-29 05:58:14	4351.10
2009-08-29 05:58:29	4364.00
2009-08-29 06:00:34	4352.20
2009-08-29 06:00:39	4353.60
2009-08-29 06:01:04	4479.10
2009-08-29 06:02:49	4357.70
2009-08-29 06:02:59	4353.30
2009-08-29 06:03:04	4360.40
2009-08-29 06:03:14	4353.40
2009-08-29 06:03:24	4357.80
2009-08-29 06:03:29	4354.30
2009-08-29 06:03:39	4358.50
2009-08-29 06:03:49	4359.30
2009-08-29 06:04:04	4490.90
2009-08-29 06:04:34	4355.90
2009-08-29 06:05:04	4354.60
2009-08-29 06:06:00	4357.60
2009-08-29 06:06:15	4355.30
2009-08-29 06:07:00	4354.30
2009-08-29 06:07:25	4354.80
2009-08-29 06:07:35	4354.50
2009-08-29 06:08:30	4353.80
2009-08-29 06:08:40	4353.70
2009-08-29 06:08:50	4352.00
2009-08-29 06:09:05	4353.00
2009-08-29 06:09:25	4359.10
2009-08-29 06:09:30	4355.80
2009-08-29 06:09:45	4361.10
2009-08-29 06:10:05	4356.30
2009-08-29 06:10:30	4355.60
2009-08-29 06:10:55	4356.00
2009-08-29 06:11:05	4349.60
2009-08-29 06:11:30	4353.80
2009-08-29 06:11:35	4380.30
2009-08-29 06:11:45	4706.80
2009-08-29 06:11:50	4353.90
2009-08-29 06:12:45	4353.00
2009-08-29 06:13:00	4353.70
2009-08-29 06:14:45	4370.80
2009-08-29 06:15:10	4355.40
2009-08-29 06:15:20	4357.30
2009-08-29 06:15:25	4356.70
2009-08-29 06:15:35	4353.70
2009-08-29 06:15:45	4349.20
2009-08-29 06:17:00	4353.40
2009-08-29 06:17:10	4353.80
2009-08-29 06:23:50	4355.50
2009-08-29 06:26:45	4353.40
2009-08-29 06:27:35	4366.40
2009-08-29 06:34:35	4355.50
2009-08-29 06:36:30	4355.00
2009-08-29 06:36:40	4354.90
2009-08-29 06:36:45	4354.10
2009-08-29 06:36:55	4351.70
2009-08-29 06:37:50	4354.30
2009-08-29 06:38:05	4356.90
2009-08-29 06:38:10	4354.30
2009-08-29 06:38:20	4354.90
2009-08-29 06:38:25	4351.40
2009-08-29 06:38:35	4358.10
2009-08-29 06:38:45	4490.70
2009-08-29 06:38:50	4355.80
2009-08-29 06:39:00	4355.10
2009-08-29 06:39:40	4361.70
2009-08-29 06:40:05	4352.70
2009-08-29 06:40:55	4353.30
2009-08-29 06:41:00	4351.20
2009-08-29 06:41:10	4355.30
2009-08-29 06:41:15	4354.60
2009-08-29 06:41:25	4360.70
2009-08-29 06:41:30	4353.50
2009-08-29 06:41:40	4354.60
2009-08-29 06:41:50	4354.20
2009-08-29 06:41:55	4358.70
2009-08-29 06:42:05	4351.60
2009-08-29 06:42:20	4354.00
2009-08-29 06:42:30	4355.80
2009-08-29 06:42:35	4354.80
2009-08-29 06:42:45	4355.70
2009-08-29 06:42:55	4352.90
2009-08-29 06:43:00	4353.50
2009-08-29 06:43:10	4354.20
2009-08-29 06:43:20	4359.40
2009-08-29 06:43:25	4354.90
2009-08-29 06:43:35	4356.50
2009-08-29 06:43:40	4356.40
2009-08-29 06:43:50	4354.30
2009-08-29 06:44:00	4354.10
2009-08-29 06:44:25	4352.10
2009-08-29 06:44:30	4383.80
2009-08-29 06:45:35	4353.00
2009-08-29 06:45:45	4359.40
2009-08-29 06:45:55	4355.30
2009-08-29 06:46:00	4352.20
2009-08-29 06:46:10	4371.90
2009-08-29 06:46:15	4351.50
2009-08-29 06:46:25	4355.50
2009-08-29 06:46:30	4353.40
2009-08-29 06:46:45	4354.40
2009-08-29 06:46:55	4363.00
2009-08-29 06:47:10	4353.50
2009-08-29 06:47:15	4357.20
2009-08-29 06:47:25	4354.40
2009-08-29 06:47:40	4354.90
2009-08-29 06:47:45	4357.50
2009-08-29 06:48:00	4357.10
2009-08-29 06:48:10	4355.60
2009-08-29 06:48:15	4352.30
2009-08-29 06:48:45	4352.80
2009-08-29 06:51:00	4355.00
2009-08-29 06:52:15	4354.20
2009-08-29 06:53:35	4350.40
2009-08-29 06:53:55	4353.80
2009-08-29 06:54:40	4354.70
2009-08-29 06:54:55	4569.90
2009-08-29 06:55:50	4354.50
2009-08-29 06:56:05	4357.80
2009-08-29 06:56:30	4351.30
2009-08-29 06:56:40	4354.60
2009-08-29 06:56:50	4355.20
2009-08-29 06:56:55	4359.50
2009-08-29 06:57:05	4353.10
2009-08-29 06:57:10	4354.30
2009-08-29 06:57:20	4361.50
2009-08-29 06:59:10	4355.70
2009-08-29 06:59:50	4353.00
2009-08-29 07:00:35	4354.10
2009-08-29 07:12:25	4372.30
2009-08-29 07:12:35	4353.40
2009-08-29 07:12:40	4351.50
2009-08-29 07:13:30	4354.00
2009-08-29 07:13:55	4356.70
2009-08-29 07:15:15	4357.20
2009-08-29 07:15:25	4353.70
2009-08-29 07:19:20	4352.90
2009-08-29 07:19:30	4354.30
2009-08-29 07:25:50	4352.80
2009-08-29 07:27:35	4352.20
2009-08-29 07:27:55	4356.80
2009-08-29 07:28:05	4354.30
2009-08-29 07:29:50	4355.10
2009-08-29 07:30:00	4354.90
2009-08-29 07:30:05	4352.90
2009-08-29 07:30:15	4352.40
2009-08-29 07:30:55	4356.00
2009-08-29 07:32:35	4352.60
2009-08-29 07:34:00	4351.90
2009-08-29 07:34:10	4355.10
2009-08-29 07:34:20	4354.90
2009-08-29 07:35:10	4358.60
2009-08-29 07:38:20	4353.10
2009-08-29 07:39:20	4359.50
2009-08-29 07:39:50	4359.40
2009-08-29 07:39:55	4353.30
2009-08-29 07:41:35	4356.40
2009-08-29 07:42:00	4357.60
2009-08-29 07:42:10	4357.10
2009-08-29 07:42:25	4354.60
2009-08-29 07:43:10	4354.50
2009-08-29 07:43:20	4356.80
2009-08-29 07:43:40	4352.00
2009-08-29 07:44:00	4353.30
2009-08-29 07:44:45	4353.60
2009-08-29 07:44:50	4353.50
2009-08-29 07:45:00	4356.40
2009-08-29 07:45:05	4353.20
2009-08-29 07:45:15	4353.10
2009-08-29 07:45:20	4352.80
2009-08-29 07:45:30	4353.50
2009-08-29 07:46:20	4347.80
2009-08-29 07:46:30	4350.90
2009-08-29 07:46:40	4354.10
2009-08-29 07:46:50	4370.70
2009-08-29 07:47:00	4355.40
2009-08-29 07:48:40	4352.80
2009-08-29 07:48:50	4355.30
2009-08-29 07:49:10	4356.40
2009-08-29 07:49:20	4356.70
2009-08-29 07:49:30	4356.00
2009-08-29 07:49:35	4356.30
2009-08-29 07:51:25	4353.60
2009-08-29 07:55:15	4353.10
2009-08-29 07:56:10	4357.00
2009-08-29 07:56:35	4355.80
2009-08-29 07:57:30	4352.10
2009-08-29 07:57:45	4352.70
2009-08-29 08:00:20	4352.20
2009-08-29 08:03:15	4350.40
2009-08-29 08:05:00	4352.70
2009-08-29 08:05:45	4352.50
2009-08-29 08:05:55	4351.40
2009-08-29 08:06:10	4346.60
2009-08-29 08:06:20	4350.40
2009-08-29 08:09:45	4352.70
2009-08-29 08:10:10	4350.70
2009-08-29 08:10:20	4351.00
2009-08-29 08:10:30	4353.20
2009-08-29 08:10:45	4359.40
2009-08-29 08:12:45	4351.00
2009-08-29 08:15:35	4352.40
2009-08-29 08:15:55	4352.50
2009-08-29 08:16:00	4357.40
2009-08-29 08:17:40	4352.10
2009-08-29 08:18:15	4350.40
2009-08-29 08:20:55	4351.80
2009-08-29 08:24:05	4352.10
2009-08-29 08:24:25	4352.40
2009-08-29 08:25:25	4351.60
2009-08-29 08:28:00	4351.90
2009-08-29 08:28:10	4349.90
2009-08-29 08:28:25	4352.70
2009-08-29 08:28:50	4350.00
2009-08-29 08:29:00	4370.10
2009-08-29 08:29:15	4349.50
2009-08-29 08:29:25	4352.70
2009-08-29 08:29:30	4349.90
2009-08-29 08:29:35	4350.30
2009-08-29 08:35:35	4349.50
2009-08-29 08:40:25	4350.40
2009-08-29 08:43:35	4349.90
2009-08-29 08:49:15	4352.00
2009-08-29 08:49:25	4352.00
2009-08-29 08:49:30	4350.10
2009-08-29 08:49:45	4352.80
2009-08-29 08:53:00	4353.50
2009-08-29 08:53:15	4353.90
2009-08-29 08:59:05	4349.90
2009-08-29 08:59:15	4351.10
2009-08-29 09:02:40	4348.80
2009-08-29 09:06:00	4351.60
2009-08-29 09:06:10	4351.10
2009-08-29 09:06:50	4351.20
2009-08-29 09:07:15	4350.70
2009-08-29 09:07:25	4350.00
2009-08-29 09:09:20	4350.70
2009-08-29 09:10:20	4349.50
2009-08-29 09:14:55	4350.60
2009-08-29 09:15:25	4351.00
2009-08-29 09:18:00	4353.20
2009-08-29 09:21:25	4351.10
2009-08-29 09:25:20	4352.10
2009-08-29 09:26:05	4352.10
2009-08-29 09:27:15	4350.60
2009-08-29 09:27:25	4355.20
2009-08-29 09:27:35	4355.50
2009-08-29 09:27:40	3985.70
2009-08-29 09:28:05	4350.70
2009-08-29 09:28:15	4350.00
2009-08-29 09:28:20	4351.40
2009-08-29 09:28:30	4350.50
2009-08-29 09:28:40	4351.80
2009-08-29 09:28:55	4351.70
2009-08-29 09:29:15	4350.80
2009-08-29 09:29:25	4353.30
2009-08-29 09:29:30	4351.20
2009-08-29 09:29:35	4352.90
2009-08-29 09:29:45	4350.70
2009-08-29 09:29:50	4352.10
2009-08-29 09:30:05	4352.50
2009-08-29 09:30:15	4352.60
2009-08-29 09:30:20	4351.90
2009-08-29 09:31:55	4352.80
2009-08-29 09:32:40	4354.00
2009-08-29 09:32:45	4357.30
2009-08-29 09:35:30	4357.30
2009-08-29 09:35:35	4352.80
2009-08-29 09:35:40	4352.80
2009-08-29 09:35:50	4353.40
2009-08-29 09:35:55	4354.50
2009-08-29 09:36:05	4353.40
2009-08-29 09:36:15	4350.20
2009-08-29 09:36:40	4348.80
2009-08-29 09:36:50	4352.30
2009-08-29 09:36:55	4351.90
2009-08-29 09:38:30	4355.50
2009-08-29 09:38:40	4352.40
2009-08-29 09:39:05	4353.10
2009-08-29 09:39:30	4351.90
2009-08-29 09:39:45	4354.40
2009-08-29 09:39:55	4351.20
2009-08-29 09:40:05	4351.60
2009-08-29 09:40:15	4354.60
2009-08-29 09:40:20	4352.30
2009-08-29 09:40:30	4351.50
2009-08-29 09:40:45	4353.00
2009-08-29 09:40:50	4355.00
2009-08-29 09:42:00	4351.90
2009-08-29 09:42:25	4350.40
2009-08-29 09:42:55	4350.60
2009-08-29 09:43:00	4349.50
2009-08-29 09:43:10	4351.10
2009-08-29 09:43:15	4351.00
2009-08-29 09:43:25	4355.70
2009-08-29 09:43:35	4350.90
2009-08-29 09:43:40	4350.20
2009-08-29 09:43:50	4350.70
2009-08-29 09:43:55	4351.90
2009-08-29 09:44:05	4352.10
2009-08-29 09:44:15	4350.50
2009-08-29 09:44:25	4353.70
2009-08-29 09:44:30	4351.70
2009-08-29 09:44:40	4351.80
2009-08-29 09:44:50	4354.20
2009-08-29 09:44:55	4350.90
2009-08-29 09:45:05	4353.80
2009-08-29 09:45:10	4352.90
2009-08-29 09:45:20	4354.80
2009-08-29 09:45:30	4350.90
2009-08-29 09:45:35	4352.00
2009-08-29 09:45:50	4360.00
2009-08-29 09:46:10	4351.00
2009-08-29 09:46:35	4351.20
2009-08-29 09:46:45	4354.30
2009-08-29 09:46:55	4351.80
2009-08-29 09:47:00	4353.00
2009-08-29 09:47:35	4352.30
2009-08-29 09:48:20	4354.80
2009-08-29 09:48:25	4354.10
2009-08-29 09:50:14	4352.60
2009-08-29 09:50:39	4352.60
2009-08-29 09:51:59	4354.80
2009-08-29 09:52:24	4353.30
2009-08-29 09:52:39	4351.80
2009-08-29 09:52:49	4354.20
2009-08-29 09:53:34	4352.00
2009-08-29 09:58:25	4356.30
2009-08-29 09:59:05	4355.70
2009-08-29 09:59:50	4353.40
2009-08-29 10:00:00	4352.80
2009-08-29 10:00:05	4355.20
2009-08-29 10:00:15	4352.50
2009-08-29 10:00:25	4350.10
2009-08-29 10:00:40	4355.10
2009-08-29 10:00:50	4352.90
2009-08-29 10:01:00	4353.80
2009-08-29 10:01:05	4353.50
2009-08-29 10:01:15	4354.20
2009-08-29 10:01:20	4358.20
2009-08-29 10:01:30	4354.50
2009-08-29 10:01:45	4356.50
2009-08-29 10:02:20	4356.60
2009-08-29 10:04:10	4355.50
2009-08-29 10:05:00	4356.70
2009-08-29 10:05:55	4352.10
2009-08-29 10:06:05	4354.70
2009-08-29 10:06:30	4352.60
2009-08-29 10:06:45	4355.20
2009-08-29 10:06:55	4354.00
2009-08-29 10:07:05	4355.60
2009-08-29 10:07:10	4356.70
2009-08-29 10:07:25	4360.90
2009-08-29 10:08:30	4352.90
2009-08-29 10:09:50	4355.10
2009-08-29 10:10:00	4353.50
2009-08-29 10:10:15	4355.00
2009-08-29 10:10:20	4355.40
2009-08-29 10:11:05	4352.80
2009-08-29 10:11:15	4352.60
2009-08-29 10:11:25	4354.50
2009-08-29 10:11:30	4354.90
2009-08-29 10:11:40	4356.60
2009-08-29 10:13:35	4352.30
2009-08-29 10:14:30	4354.80
2009-08-29 10:14:45	4351.00
2009-08-29 10:15:00	4355.90
2009-08-29 10:15:10	4352.10
2009-08-29 10:16:40	4355.30
2009-08-29 10:18:25	4355.20
2009-08-29 10:18:35	4355.90
2009-08-29 10:18:45	4354.10
2009-08-29 10:18:50	4354.00
2009-08-29 10:19:00	4353.60
2009-08-29 10:19:05	4355.60
2009-08-29 10:19:15	4359.10
2009-08-29 10:19:40	4355.10
2009-08-29 10:19:50	4350.80
2009-08-29 10:20:50	4356.70
2009-08-29 10:21:55	4352.10
2009-08-29 10:22:00	4352.00
2009-08-29 10:22:10	4361.90
2009-08-29 10:22:15	4364.00
2009-08-29 10:22:40	4354.50
2009-08-29 10:22:50	4353.50
2009-08-29 10:22:55	4358.20
2009-08-29 10:23:10	4374.40
2009-08-29 10:24:15	4353.10
2009-08-29 10:25:15	4352.80
2009-08-29 10:25:25	4352.70
2009-08-29 10:25:30	4352.80
2009-08-29 10:25:55	4353.20
2009-08-29 10:26:05	4352.10
2009-08-29 10:26:15	4351.80
2009-08-29 10:26:20	4352.50
2009-08-29 10:26:30	4351.80
2009-08-29 10:26:35	4351.30
2009-08-29 10:26:45	4353.40
2009-08-29 10:26:55	4354.70
2009-08-29 10:27:00	4352.30
2009-08-29 10:27:10	4353.50
2009-08-29 10:27:15	4352.90
2009-08-29 10:27:25	4353.00
2009-08-29 10:28:00	4358.10
2009-08-29 10:28:35	4352.90
2009-08-29 10:28:40	4350.30
2009-08-29 10:28:50	4350.20
2009-08-29 10:30:20	4359.60
2009-08-29 10:33:35	4359.70
2009-08-29 10:35:55	4353.00
2009-08-29 10:37:20	4352.80
2009-08-29 10:37:40	4359.20
2009-08-29 10:38:50	4366.80
2009-08-29 10:39:00	4354.30
2009-08-29 10:39:10	4354.80
2009-08-29 10:39:15	4352.50
2009-08-29 10:39:25	4353.50
2009-08-29 10:40:25	4354.50
2009-08-29 10:40:40	4353.90
2009-08-29 10:40:50	4356.30
2009-08-29 10:41:10	4365.40
2009-08-29 10:41:45	4354.60
2009-08-29 10:44:25	4116.40
2009-08-29 10:44:35	4354.20
2009-08-29 10:45:45	4353.00
2009-08-29 10:46:10	4350.40
2009-08-29 10:46:20	4353.30
2009-08-29 10:47:30	4355.10
2009-08-29 10:47:45	4354.50
2009-08-29 10:47:55	4353.00
2009-08-29 10:49:35	4354.60
2009-08-29 10:49:45	4353.00
2009-08-29 10:49:50	4352.60
2009-08-29 10:51:45	4352.50
2009-08-29 10:53:35	4354.80
2009-08-29 10:54:10	4351.00
2009-08-29 10:54:35	4351.00
2009-08-29 10:55:00	4353.90
2009-08-29 10:55:25	4351.70
2009-08-29 10:55:50	4350.50
2009-08-29 10:56:00	4352.70
2009-08-29 10:56:05	4353.00
2009-08-29 10:56:30	4350.10
2009-08-29 10:56:40	4350.10
2009-08-29 10:57:30	4351.00
2009-08-29 10:57:55	4350.90
2009-08-29 11:00:15	4350.50
2009-08-29 11:00:30	4354.60
2009-08-29 11:01:05	4350.40
2009-08-29 11:01:15	4352.30
2009-08-29 11:01:30	4352.00
2009-08-29 11:01:55	4350.90
2009-08-29 11:02:05	4350.40
2009-08-29 11:02:15	4361.00
2009-08-29 11:02:55	4352.30
2009-08-29 11:03:05	4353.60
2009-08-29 11:03:10	4356.40
2009-08-29 11:03:20	4351.70
2009-08-29 11:03:30	4350.70
2009-08-29 11:03:35	4352.90
2009-08-29 11:03:45	4350.80
2009-08-29 11:03:55	4352.60
2009-08-29 11:04:00	4353.60
2009-08-29 11:04:10	4352.10
2009-08-29 11:04:35	4354.20
2009-08-29 11:05:00	4359.20
2009-08-29 11:05:10	4351.90
2009-08-29 11:07:10	4353.70
2009-08-29 11:07:20	4352.60
2009-08-29 11:07:30	4350.90
2009-08-29 11:07:35	4352.40
2009-08-29 11:07:45	4351.40
2009-08-29 11:07:50	4350.40
2009-08-29 11:08:00	4351.20
2009-08-29 11:08:10	4353.30
2009-08-29 11:08:15	4352.00
2009-08-29 11:08:25	4351.90
2009-08-29 11:08:35	4351.10
2009-08-29 11:08:40	4354.20
2009-08-29 11:08:50	4350.60
2009-08-29 11:08:55	4352.20
2009-08-29 11:09:05	4352.60
2009-08-29 11:09:15	4352.30
2009-08-29 11:09:20	4352.90
2009-08-29 11:09:30	4351.90
2009-08-29 11:09:40	4352.70
2009-08-29 11:09:45	4350.10
2009-08-29 11:09:55	4351.80
2009-08-29 11:10:05	4351.00
2009-08-29 11:10:10	4356.00
2009-08-29 11:10:20	4350.00
2009-08-29 11:10:25	4361.00
2009-08-29 11:10:35	4351.30
2009-08-29 11:10:45	4351.10
2009-08-29 11:10:50	4350.80
2009-08-29 11:11:00	4353.10
2009-08-29 11:11:05	4354.10
2009-08-29 11:11:15	4351.90
2009-08-29 11:11:25	4352.80
2009-08-29 11:11:40	4354.10
2009-08-29 11:11:50	4353.50
2009-08-29 11:11:55	4353.80
2009-08-29 11:12:05	4352.80
2009-08-29 11:12:10	4354.20
2009-08-29 11:12:20	4354.30
2009-08-29 11:12:45	4352.40
2009-08-29 11:12:50	4354.80
2009-08-29 11:13:00	4353.00
2009-08-29 11:13:10	4353.40
2009-08-29 11:13:15	4353.00
2009-08-29 11:13:25	4352.20
2009-08-29 11:13:35	4356.10
2009-08-29 11:13:40	4353.00
2009-08-29 11:13:50	4352.60
2009-08-29 11:13:55	4350.60
2009-08-29 11:14:05	4351.70
2009-08-29 11:14:15	4352.40
2009-08-29 11:14:20	4350.90
2009-08-29 11:14:30	4352.00
2009-08-29 11:14:40	4351.80
2009-08-29 11:14:45	4352.60
2009-08-29 11:14:55	4353.10
2009-08-29 11:15:00	4350.40
2009-08-29 11:15:10	4350.90
2009-08-29 11:15:20	4350.30
2009-08-29 11:15:25	4352.90
2009-08-29 11:15:35	4351.80
2009-08-29 11:15:45	4354.50
2009-08-29 11:15:50	4350.70
2009-08-29 11:16:00	4351.10
2009-08-29 11:16:10	4353.10
2009-08-29 11:16:15	4352.30
2009-08-29 11:16:25	4359.30
2009-08-29 11:16:30	4352.20
2009-08-29 11:16:40	4350.90
2009-08-29 11:16:50	4351.60
2009-08-29 11:16:55	4352.00
2009-08-29 11:17:05	4351.60
2009-08-29 11:17:15	4352.10
2009-08-29 11:17:20	4352.30
2009-08-29 11:17:30	4352.20
2009-08-29 11:17:35	4352.20
2009-08-29 11:17:45	4353.80
2009-08-29 11:17:55	4353.50
2009-08-29 11:18:00	4352.70
2009-08-29 11:18:10	4353.60
2009-08-29 11:18:20	4352.70
2009-08-29 11:18:25	4351.70
2009-08-29 11:18:35	4352.20
2009-08-29 11:18:40	4352.90
2009-08-29 11:18:50	4354.10
2009-08-29 11:19:00	4353.70
2009-08-29 11:19:05	4353.30
2009-08-29 11:19:15	4353.60
2009-08-29 11:19:25	4351.70
2009-08-29 11:19:30	4353.10
2009-08-29 11:19:40	4351.70
2009-08-29 11:19:45	4353.40
2009-08-29 11:19:55	4353.00
2009-08-29 11:20:05	4353.30
2009-08-29 11:20:10	4353.10
2009-08-29 11:20:20	4352.10
2009-08-29 11:20:30	4351.70
2009-08-29 11:20:35	4352.30
2009-08-29 11:20:45	4351.90
2009-08-29 11:20:50	4352.40
2009-08-29 11:21:00	4352.80
2009-08-29 11:21:10	4353.10
2009-08-29 11:21:15	4353.80
2009-08-29 11:21:25	4353.20
2009-08-29 11:21:35	4353.30
2009-08-29 11:21:40	4352.40
2009-08-29 11:21:50	4351.50
2009-08-29 11:21:55	4350.40
2009-08-29 11:22:05	4350.50
2009-08-29 11:22:15	4350.80
2009-08-29 11:22:20	4352.60
2009-08-29 11:22:30	4352.60
2009-08-29 11:22:40	4351.30
2009-08-29 11:22:45	4350.20
2009-08-29 11:22:55	4352.60
2009-08-29 11:23:00	4351.20
2009-08-29 11:23:10	4352.10
2009-08-29 11:23:20	4351.40
2009-08-29 11:23:25	4353.10
2009-08-29 11:23:35	4352.20
2009-08-29 11:23:45	4350.90
2009-08-29 11:23:50	4352.10
2009-08-29 11:24:00	4351.60
2009-08-29 11:24:05	4350.20
2009-08-29 11:24:15	4350.10
2009-08-29 11:24:25	4354.90
2009-08-29 11:24:30	4354.40
2009-08-29 11:24:40	4353.80
2009-08-29 11:24:50	4352.30
2009-08-29 11:24:55	4354.30
2009-08-29 11:25:05	4356.00
2009-08-29 11:25:15	4352.50
2009-08-29 11:25:20	4356.60
2009-08-29 11:25:30	4355.60
2009-08-29 11:25:35	4351.60
2009-08-29 11:25:45	4353.90
2009-08-29 11:25:55	4351.00
2009-08-29 11:26:00	4351.20
2009-08-29 11:26:10	4353.80
2009-08-29 11:26:20	4353.70
2009-08-29 11:26:25	4353.20
2009-08-29 11:26:35	4350.70
2009-08-29 11:26:40	4351.00
2009-08-29 11:26:50	4352.00
2009-08-29 11:27:00	4350.70
2009-08-29 11:27:05	4350.80
2009-08-29 11:27:15	4351.60
2009-08-29 11:27:25	4354.80
2009-08-29 11:27:30	4352.80
2009-08-29 11:27:40	4351.60
2009-08-29 11:27:45	4352.00
2009-08-29 11:27:55	4352.10
2009-08-29 11:28:05	4351.90
2009-08-29 11:28:10	4352.10
2009-08-29 11:28:20	4351.90
2009-08-29 11:28:30	4352.60
2009-08-29 11:28:35	4352.90
2009-08-29 11:28:45	4351.90
2009-08-29 11:28:50	4351.80
2009-08-29 11:29:00	4351.30
2009-08-29 11:29:10	4352.20
2009-08-29 11:29:15	4353.50
2009-08-29 11:29:25	4350.80
2009-08-29 11:29:30	4351.60
2009-08-29 11:29:40	4351.10
2009-08-29 11:29:50	4350.80
2009-08-29 11:29:55	4351.60
2009-08-29 11:30:05	4351.50
2009-08-29 11:30:15	4350.70
2009-08-29 11:30:20	4351.60
2009-08-29 11:30:30	4351.00
2009-08-29 11:30:40	4350.40
2009-08-29 11:30:45	4352.00
2009-08-29 11:30:55	4351.50
2009-08-29 11:31:00	4350.00
2009-08-29 11:31:10	4357.30
2009-08-29 11:31:20	4353.30
2009-08-29 11:31:25	4353.00
2009-08-29 11:31:35	4352.90
2009-08-29 11:31:45	4351.00
2009-08-29 11:31:50	4352.40
2009-08-29 11:32:00	4354.10
2009-08-29 11:32:05	4352.30
2009-08-29 11:32:15	4352.10
2009-08-29 11:32:25	4352.40
2009-08-29 11:32:30	4350.90
2009-08-29 11:32:40	4350.20
2009-08-29 11:32:50	4349.70
2009-08-29 11:32:55	4353.30
2009-08-29 11:33:05	4350.00
2009-08-29 11:33:10	4349.50
2009-08-29 11:33:20	4351.20
2009-08-29 11:33:30	4351.50
2009-08-29 11:33:35	4353.40
2009-08-29 11:33:45	4351.70
2009-08-29 11:33:55	4351.20
2009-08-29 11:34:00	4352.70
2009-08-29 11:34:10	4353.30
2009-08-29 11:34:15	4352.40
2009-08-29 11:34:25	4353.60
2009-08-29 11:34:35	4351.80
2009-08-29 11:34:40	4352.10
2009-08-29 11:34:50	4351.60
2009-08-29 11:35:00	4351.90
2009-08-29 11:35:05	4352.00
2009-08-29 11:35:15	4351.10
2009-08-29 11:35:20	4351.60
2009-08-29 11:35:30	4369.60
2009-08-29 11:35:40	4373.60
2009-08-29 11:35:55	4359.70
2009-08-29 11:36:05	4363.90
2009-08-29 11:36:10	4352.20
2009-08-29 11:36:20	4355.40
2009-08-29 11:36:25	4354.00
2009-08-29 11:36:35	4357.20
2009-08-29 11:36:50	4355.40
2009-08-29 11:37:05	4352.80
2009-08-29 11:37:15	4521.60
2009-08-29 11:37:45	4350.20
2009-08-29 11:38:00	4352.60
2009-08-29 11:38:10	4352.80
2009-08-29 11:38:20	4352.30
2009-08-29 11:38:25	4355.20
2009-08-29 11:38:35	4351.20
2009-08-29 11:38:45	4352.10
2009-08-29 11:38:50	4350.80
2009-08-29 11:39:00	4351.10
2009-08-29 11:39:05	4351.00
2009-08-29 11:39:15	4351.90
2009-08-29 11:39:25	4352.20
2009-08-29 11:39:30	4352.60
2009-08-29 11:39:40	4353.80
2009-08-29 11:39:50	4352.70
2009-08-29 11:39:55	4353.10
2009-08-29 11:40:05	4352.80
2009-08-29 11:40:10	4351.10
2009-08-29 11:40:20	4350.90
2009-08-29 11:40:30	4351.80
2009-08-29 11:40:35	4351.40
2009-08-29 11:40:45	4356.20
2009-08-29 11:41:40	4349.70
2009-08-29 11:41:50	4352.00
2009-08-29 11:43:20	4351.50
2009-08-29 11:43:35	4351.10
2009-08-29 11:43:45	4353.30
2009-08-29 11:44:00	4352.30
2009-08-29 11:44:20	4352.20
2009-08-29 11:45:15	4351.40
2009-08-29 11:46:35	4351.30
2009-08-29 11:47:00	4350.10
2009-08-29 11:53:20	4354.30
2009-08-29 11:54:25	4353.60
2009-08-29 11:55:00	4352.80
2009-08-29 12:02:49	4351.80
2009-08-29 12:03:44	4354.50
2009-08-29 12:04:19	4350.10
2009-08-29 12:04:29	4352.00
2009-08-29 12:04:34	4354.30
2009-08-29 12:04:44	4354.80
2009-08-29 12:04:49	4351.10
2009-08-29 12:08:55	4360.00
2009-08-29 12:09:05	4366.40
2009-08-29 12:17:35	4360.40
2009-08-29 12:17:45	4359.80
2009-08-29 12:20:25	4355.90
2009-08-29 12:20:45	4355.90
2009-08-29 12:21:40	4352.90
2009-08-29 12:25:50	4352.80
2009-08-29 12:26:00	4353.70
2009-08-29 12:26:05	4353.50
2009-08-29 12:27:10	4354.80
2009-08-29 12:27:25	4355.20
2009-08-29 12:27:35	4353.40
2009-08-29 12:27:45	4353.30
2009-08-29 12:27:50	4353.40
2009-08-29 12:28:00	4354.40
2009-08-29 12:28:10	4355.00
2009-08-29 12:28:15	4355.70
2009-08-29 12:28:25	4353.00
2009-08-29 12:28:35	4352.70
2009-08-29 12:28:40	4352.80
2009-08-29 12:28:50	4357.40
2009-08-29 12:29:00	4357.20
2009-08-29 12:29:25	4357.20
2009-08-29 12:29:30	4355.50
2009-08-29 12:31:20	4354.80
2009-08-29 12:31:55	4355.80
2009-08-29 12:35:00	4355.10
2009-08-29 12:35:10	4354.80
2009-08-29 12:35:20	4356.50
2009-08-29 12:35:25	4355.60
2009-08-29 12:35:35	4354.50
2009-08-29 12:35:45	4354.10
2009-08-29 12:38:20	4356.40
2009-08-29 12:38:55	4354.00
2009-08-29 12:39:05	4356.30
2009-08-29 12:39:10	4356.90
2009-08-29 12:40:25	4353.30
2009-08-29 12:40:40	4353.50
2009-08-29 12:42:35	4354.40
2009-08-29 12:45:20	4355.70
2009-08-29 12:45:25	4354.60
2009-08-29 12:46:45	4352.60
2009-08-29 12:48:00	4355.00
2009-08-29 12:48:10	4353.60
2009-08-29 12:48:15	4355.80
2009-08-29 12:48:30	4353.00
2009-08-29 12:51:10	4352.00
2009-08-29 12:51:30	4354.40
2009-08-29 12:55:40	4354.30
2009-08-29 13:00:15	4352.50
2009-08-29 13:03:30	4354.40
2009-08-29 13:05:45	4353.70
2009-08-29 13:06:50	4352.90
2009-08-29 13:07:00	4352.80
2009-08-29 13:08:30	4353.40
2009-08-29 13:10:40	4353.80
2009-08-29 13:13:50	4354.60
2009-08-29 13:16:10	4357.00
2009-08-29 13:16:25	4354.00
2009-08-29 13:17:05	4353.10
2009-08-29 13:17:15	4353.60
2009-08-29 13:17:20	4353.90
2009-08-29 13:17:30	4354.50
2009-08-29 13:17:35	4355.00
2009-08-29 13:17:45	4353.10
2009-08-29 13:17:55	4353.40
2009-08-29 13:18:00	4353.00
2009-08-29 13:18:20	4352.50
2009-08-29 13:18:30	4355.10
2009-08-29 13:18:40	4353.40
2009-08-29 13:18:50	4353.90
2009-08-29 13:18:55	4354.30
2009-08-29 13:19:05	4369.20
2009-08-29 13:19:10	4359.70
2009-08-29 13:19:20	4353.00
2009-08-29 13:19:30	4351.60
2009-08-29 13:19:35	4354.50
2009-08-29 13:19:45	4353.90
2009-08-29 13:19:55	4353.50
2009-08-29 13:20:00	4354.00
2009-08-29 13:20:10	4354.60
2009-08-29 13:20:20	4356.10
2009-08-29 13:20:25	4353.90
2009-08-29 13:20:35	4354.80
2009-08-29 13:20:45	4353.30
2009-08-29 13:20:50	4357.00
2009-08-29 13:21:00	4353.90
2009-08-29 13:21:10	4354.40
2009-08-29 13:21:15	4353.90
2009-08-29 13:21:25	4354.20
2009-08-29 13:21:35	4354.20
2009-08-29 13:21:40	4354.70
2009-08-29 13:21:50	4354.70
2009-08-29 13:22:00	4354.60
2009-08-29 13:22:05	4360.90
2009-08-29 13:23:10	4353.40
2009-08-29 13:28:20	4353.90
2009-08-29 13:30:35	4353.50
2009-08-29 13:35:40	4354.50
2009-08-29 13:35:50	4352.50
2009-08-29 13:36:00	4353.40
2009-08-29 13:36:05	4354.00
2009-08-29 13:36:15	4354.20
2009-08-29 13:36:25	4354.70
2009-08-29 13:37:40	4354.40
2009-08-29 13:37:45	4357.30
2009-08-29 13:38:10	4354.20
2009-08-29 13:40:55	4352.30
2009-08-29 13:41:05	4354.70
2009-08-29 13:41:15	4354.10
2009-08-29 13:41:20	4354.50
2009-08-29 13:45:15	4354.30
2009-08-29 13:45:25	4354.20
2009-08-29 13:45:30	4353.60
2009-08-29 13:45:40	4355.50
2009-08-29 13:45:45	4354.50
2009-08-29 13:45:55	4359.60
2009-08-29 13:46:05	4353.50
2009-08-29 13:46:10	4353.80
2009-08-29 13:46:30	4354.10
2009-08-29 13:47:05	4352.90
2009-08-29 13:47:15	4353.20
2009-08-29 13:47:20	4357.00
2009-08-29 13:49:30	4352.80
2009-08-29 13:49:40	4352.40
2009-08-29 13:49:50	4354.10
2009-08-29 13:49:55	4357.30
2009-08-29 13:50:05	4353.70
2009-08-29 13:50:15	4357.40
2009-08-29 13:50:20	4355.20
2009-08-29 13:50:30	4356.50
2009-08-29 13:52:25	4354.40
2009-08-29 13:52:35	4353.60
2009-08-29 13:52:45	4357.60
2009-08-29 13:52:50	4353.80
2009-08-29 13:53:00	4355.20
2009-08-29 13:53:10	4355.20
2009-08-29 13:53:15	4354.20
2009-08-29 13:53:25	4354.20
2009-08-29 13:53:35	4355.00
2009-08-29 13:53:40	4355.70
2009-08-29 13:53:50	4354.70
2009-08-29 13:55:55	4352.70
2009-08-29 13:56:15	4355.30
2009-08-29 13:56:30	4355.30
2009-08-29 13:56:40	4355.00
2009-08-29 13:56:50	4353.80
2009-08-29 13:56:55	4353.40
2009-08-29 13:57:05	4353.60
2009-08-29 13:57:20	4369.30
2009-08-29 13:59:40	4352.10
2009-08-29 13:59:50	4356.00
2009-08-29 13:59:55	4357.80
2009-08-29 14:00:05	4356.60
2009-08-29 14:03:00	4355.40
2009-08-29 14:03:10	4355.50
2009-08-29 14:03:20	4354.40
2009-08-29 14:03:25	4355.50
2009-08-29 14:03:35	4360.30
2009-08-29 14:03:45	4354.40
2009-08-29 14:03:50	4357.20
2009-08-29 14:04:00	4356.20
2009-08-29 14:04:10	4352.60
2009-08-29 14:04:15	4355.70
2009-08-29 14:06:35	4356.30
2009-08-29 14:06:45	4355.90
2009-08-29 14:06:50	4354.90
2009-08-29 14:07:00	4353.80
2009-08-29 14:07:10	4352.30
2009-08-29 14:07:15	4352.50
2009-08-29 14:07:25	4354.40
2009-08-29 14:07:35	4353.60
2009-08-29 14:07:40	4353.40
2009-08-29 14:07:50	4354.20
2009-08-29 14:07:55	4353.50
2009-08-29 14:08:05	4354.20
2009-08-29 14:08:15	4354.80
2009-08-29 14:08:20	4354.40
2009-08-29 14:08:30	4354.10
2009-08-29 14:08:40	4354.40
2009-08-29 14:08:45	4354.30
2009-08-29 14:08:55	4353.60
2009-08-29 14:09:05	4356.10
2009-08-29 14:09:10	4352.50
2009-08-29 14:09:20	4356.40
2009-08-29 14:09:30	4353.80
2009-08-29 14:09:35	4354.20
2009-08-29 14:09:45	4353.30
2009-08-29 14:10:35	4454.00
2009-08-29 14:12:45	4362.70
2009-08-29 14:12:55	4354.40
2009-08-29 14:13:00	4354.60
2009-08-29 14:13:10	4354.10
2009-08-29 14:13:15	4352.50
2009-08-29 14:13:25	4353.40
2009-08-29 14:14:20	4363.40
2009-08-29 14:15:40	4354.40
2009-08-29 14:15:50	4355.00
2009-08-29 14:15:55	4353.40
2009-08-29 14:16:05	4353.50
2009-08-29 14:16:15	4356.00
2009-08-29 14:16:20	4354.30
2009-08-29 14:16:30	4357.40
2009-08-29 14:16:45	4353.70
2009-08-29 14:17:05	4353.60
2009-08-29 14:17:15	4354.40
2009-08-29 14:17:20	4353.80
2009-08-29 14:17:30	4355.40
2009-08-29 14:17:40	4354.90
2009-08-29 14:17:45	4355.40
2009-08-29 14:19:25	4356.00
2009-08-29 14:19:35	4355.70
2009-08-29 14:19:40	4355.60
2009-08-29 14:19:50	4355.60
2009-08-29 14:20:00	4355.30
2009-08-29 14:20:05	4355.20
2009-08-29 14:20:15	4356.00
2009-08-29 14:20:25	4353.70
2009-08-29 14:20:30	4353.70
2009-08-29 14:20:40	4353.60
2009-08-29 14:20:50	4354.50
2009-08-29 14:20:55	4354.30
2009-08-29 14:21:05	4353.90
2009-08-29 14:21:15	4354.00
2009-08-29 14:21:20	4354.50
2009-08-29 14:21:30	4352.60
2009-08-29 14:21:40	4358.60
2009-08-29 14:21:45	4356.00
2009-08-29 14:21:55	4354.60
2009-08-29 14:22:05	4352.20
2009-08-29 14:22:10	4357.50
2009-08-29 14:22:20	4354.70
2009-08-29 14:22:30	4354.30
2009-08-29 14:22:35	4356.10
2009-08-29 14:22:45	4353.80
2009-08-29 14:22:55	4355.00
2009-08-29 14:23:00	4355.20
2009-08-29 14:23:10	4354.70
2009-08-29 14:26:15	4359.40
2009-08-29 14:26:25	4354.10
2009-08-29 14:26:30	4354.20
2009-08-29 14:26:35	4356.70
2009-08-29 14:26:45	4355.60
2009-08-29 14:26:55	4356.70
2009-08-29 14:27:00	4356.80
2009-08-29 14:27:10	4352.90
2009-08-29 14:27:20	4357.30
2009-08-29 14:27:25	4353.40
2009-08-29 14:27:35	4352.80
2009-08-29 14:27:45	4354.80
2009-08-29 14:27:50	4353.90
2009-08-29 14:28:00	4353.10
2009-08-29 14:28:10	4352.90
2009-08-29 14:28:15	4352.50
2009-08-29 14:28:25	4352.10
2009-08-29 14:28:35	4352.20
2009-08-29 14:28:40	4353.90
2009-08-29 14:28:50	4352.60
2009-08-29 14:29:00	4356.40
2009-08-29 14:29:05	4355.10
2009-08-29 14:29:15	4351.50
2009-08-29 14:29:25	4353.60
2009-08-29 14:29:30	4355.90
2009-08-29 14:29:40	4352.40
2009-08-29 14:29:50	4359.70
2009-08-29 14:29:55	4356.60
2009-08-29 14:30:05	4355.60
2009-08-29 14:30:15	4352.70
2009-08-29 14:30:20	4355.30
2009-08-29 14:30:30	4352.60
2009-08-29 14:30:40	4356.90
2009-08-29 14:30:45	4353.50
2009-08-29 14:30:55	4355.00
2009-08-29 14:31:00	4355.30
2009-08-29 14:31:10	4355.70
2009-08-29 14:31:20	4352.90
2009-08-29 14:31:25	4355.50
2009-08-29 14:31:35	4355.40
2009-08-29 14:31:45	4353.90
2009-08-29 14:31:50	4353.70
2009-08-29 14:32:00	4355.20
2009-08-29 14:32:10	4355.30
2009-08-29 14:32:15	4355.30
2009-08-29 14:32:25	4355.60
2009-08-29 14:32:35	4356.30
2009-08-29 14:32:40	4353.50
2009-08-29 14:32:50	4353.40
2009-08-29 14:33:00	4358.00
2009-08-29 14:33:05	4353.80
2009-08-29 14:33:15	4357.00
2009-08-29 14:33:25	4355.10
2009-08-29 14:35:00	4357.00
2009-08-29 14:35:15	4352.60
2009-08-29 14:36:10	4356.80
2009-08-29 14:36:35	4356.30
2009-08-29 14:37:30	4356.40
2009-08-29 14:39:00	4354.90
2009-08-29 14:39:25	4575.80
2009-08-29 14:42:45	4354.20
2009-08-29 14:42:55	4358.10
2009-08-29 14:43:00	4351.40
2009-08-29 14:43:25	4353.80
2009-08-29 14:43:35	4354.80
2009-08-29 14:43:45	4355.60
2009-08-29 14:43:50	4424.90
2009-08-29 14:44:05	4353.50
2009-08-29 14:44:25	4354.90
2009-08-29 14:44:35	4364.10
2009-08-29 14:46:00	4360.90
2009-08-29 14:46:45	4356.30
2009-08-29 14:46:55	4351.90
2009-08-29 14:48:35	4354.70
2009-08-29 14:48:45	4354.30
2009-08-29 14:49:30	4355.30
2009-08-29 14:49:35	4354.00
2009-08-29 14:52:50	4358.90
2009-08-29 14:53:00	4357.40
2009-08-29 14:53:05	4354.50
2009-08-29 14:53:15	4355.50
2009-08-29 14:53:25	4354.80
2009-08-29 14:53:30	4356.20
2009-08-29 14:53:40	4358.00
2009-08-29 14:53:50	4355.30
2009-08-29 14:54:05	4357.00
2009-08-29 14:54:15	4353.70
2009-08-29 14:58:15	4355.00
2009-08-29 14:58:20	4355.70
2009-08-29 14:59:05	4355.70
2009-08-29 14:59:20	4354.70
2009-08-29 14:59:30	4357.50
2009-08-29 14:59:40	4354.80
2009-08-29 14:59:50	4354.70
2009-08-29 14:59:55	4354.40
2009-08-29 15:00:05	4356.90
2009-08-29 15:00:15	4355.70
2009-08-29 15:00:20	4358.40
2009-08-29 15:00:40	4357.70
2009-08-29 15:00:45	4357.10
2009-08-29 15:03:35	4356.50
2009-08-29 15:03:45	4357.50
2009-08-29 15:03:50	4352.60
2009-08-29 15:06:10	4360.60
2009-08-29 15:06:15	4358.10
2009-08-29 15:06:40	4356.30
2009-08-29 15:07:40	4355.40
2009-08-29 15:07:45	4355.40
2009-08-29 15:07:55	4355.70
2009-08-29 15:08:00	4354.70
2009-08-29 15:08:10	4356.00
2009-08-29 15:08:20	4355.10
2009-08-29 15:08:45	4357.60
2009-08-29 15:08:55	4354.10
2009-08-29 15:09:00	4355.10
2009-08-29 15:09:55	4357.00
2009-08-29 15:10:05	4360.40
2009-08-29 15:10:10	4357.50
2009-08-29 15:10:20	4358.30
2009-08-29 15:10:30	4357.20
2009-08-29 15:11:20	4355.60
2009-08-29 15:12:05	4356.10
2009-08-29 15:13:20	4358.90
2009-08-29 15:13:30	4357.80
2009-08-29 15:13:35	4359.30
2009-08-29 15:13:45	4356.00
2009-08-29 15:15:55	4358.80
2009-08-29 15:16:45	4356.00
2009-08-29 15:16:55	4358.80
2009-08-29 15:17:05	4355.70
2009-08-29 15:17:40	4355.00
2009-08-29 15:17:50	4361.30
2009-08-29 15:17:55	4356.40
2009-08-29 15:18:05	4356.50
2009-08-29 15:18:10	4361.20
2009-08-29 15:18:55	4358.80
2009-08-29 15:19:30	4368.90
2009-08-29 15:19:40	4356.70
2009-08-29 15:19:50	4355.10
2009-08-29 15:19:55	4356.60
2009-08-29 15:20:30	4354.90
2009-08-29 15:21:15	4357.80
2009-08-29 15:21:25	4358.70
2009-08-29 15:21:30	4357.00
2009-08-29 15:23:10	4355.90
2009-08-29 15:23:20	4358.30
2009-08-29 15:23:40	4361.40
2009-08-29 15:24:10	4355.90
2009-08-29 15:25:30	4358.10
2009-08-29 15:25:50	4357.20
2009-08-29 15:26:15	4356.10
2009-08-29 15:26:35	4355.10
2009-08-29 15:27:00	4359.00
2009-08-29 15:28:20	4356.80
2009-08-29 15:28:30	4357.20
2009-08-29 15:28:40	4357.80
2009-08-29 15:28:45	4368.10
2009-08-29 15:28:55	4358.70
2009-08-29 15:29:05	4375.30
2009-08-29 15:29:20	4356.70
2009-08-29 15:29:30	4355.50
2009-08-29 15:29:40	4358.30
2009-08-29 15:30:15	4355.00
2009-08-29 15:31:00	4358.90
2009-08-29 15:31:10	4359.90
2009-08-29 15:31:30	4357.80
2009-08-29 15:31:40	4359.00
2009-08-29 15:32:25	4359.10
2009-08-29 15:32:30	4361.00
2009-08-29 15:33:35	4360.30
2009-08-29 15:34:10	4358.70
2009-08-29 15:34:20	4357.90
2009-08-29 15:34:25	4357.00
2009-08-29 15:34:35	4359.10
2009-08-29 15:34:40	4356.90
2009-08-29 15:34:50	4356.40
2009-08-29 15:34:55	4355.60
2009-08-29 15:35:05	4356.30
2009-08-29 15:35:15	4356.90
2009-08-29 15:35:20	4356.70
2009-08-29 15:35:30	4358.70
2009-08-29 15:35:40	4358.40
2009-08-29 15:36:10	4360.00
2009-08-29 15:36:35	4356.10
2009-08-29 15:36:45	4356.70
2009-08-29 15:37:20	4362.00
2009-08-29 15:38:30	4354.00
2009-08-29 15:38:40	4355.40
2009-08-29 15:39:40	4357.90
2009-08-29 15:40:00	4357.50
2009-08-29 15:40:10	4354.70
2009-08-29 15:41:10	4356.80
2009-08-29 15:41:20	4361.00
2009-08-29 15:42:15	4358.10
2009-08-29 15:42:40	4358.40
2009-08-29 15:42:55	4355.20
2009-08-29 15:43:25	4359.00
2009-08-29 15:44:30	4358.60
2009-08-29 15:46:00	4355.20
2009-08-29 15:48:25	4354.10
2009-08-29 15:48:35	4356.40
2009-08-29 15:49:20	4356.20
2009-08-29 15:49:45	4362.70
2009-08-29 15:51:25	4355.40
2009-08-29 15:52:00	4355.00
2009-08-29 15:52:35	4354.20
2009-08-29 15:53:05	4357.50
2009-08-29 15:53:55	4361.70
2009-08-29 15:54:50	4360.60
2009-08-29 15:56:15	4360.80
2009-08-29 15:56:25	4359.80
2009-08-29 15:56:30	4357.80
2009-08-29 15:56:40	4359.30
2009-08-29 15:56:45	4358.50
2009-08-29 15:56:55	4356.50
2009-08-29 15:57:05	4357.00
2009-08-29 15:57:10	4356.30
2009-08-29 15:57:20	4355.90
2009-08-29 15:57:30	4354.80
2009-08-29 15:57:35	4359.80
2009-08-29 15:57:45	4360.00
2009-08-29 15:57:55	4354.60
2009-08-29 15:58:00	4354.60
2009-08-29 15:58:10	4356.10
2009-08-29 15:58:20	4357.30
2009-08-29 15:58:25	4357.10
2009-08-29 15:58:35	4356.70
2009-08-29 15:58:45	4357.50
2009-08-29 15:58:50	4354.50
2009-08-29 15:59:00	4356.40
2009-08-29 15:59:10	4358.20
2009-08-29 15:59:15	4359.90
2009-08-29 15:59:25	4360.30
2009-08-29 15:59:35	4360.70
2009-08-29 15:59:40	4359.00
2009-08-29 15:59:50	4360.60
2009-08-29 16:00:00	4360.30
2009-08-29 16:00:05	4357.30
2009-08-29 16:00:15	4359.40
2009-08-29 16:00:25	4362.70
2009-08-29 16:00:30	4361.60
2009-08-29 16:00:40	4361.10
2009-08-29 16:00:50	4358.80
2009-08-29 16:00:55	4358.50
2009-08-29 16:01:05	4358.00
2009-08-29 16:01:15	4358.40
2009-08-29 16:01:20	4358.60
2009-08-29 16:01:30	4358.00
2009-08-29 16:01:40	4358.70
2009-08-29 16:01:45	4357.80
2009-08-29 16:01:55	4357.00
2009-08-29 16:02:05	4358.80
2009-08-29 16:02:10	4361.10
2009-08-29 16:02:20	4358.60
2009-08-29 16:02:30	4357.10
2009-08-29 16:02:35	4359.40
2009-08-29 16:02:45	4361.50
2009-08-29 16:03:25	4357.30
2009-08-29 16:05:10	4362.40
2009-08-29 16:05:50	4359.50
2009-08-29 16:07:50	4364.90
2009-08-29 16:08:55	4355.50
2009-08-29 16:09:05	4356.60
2009-08-29 16:09:10	4356.20
2009-08-29 16:09:55	4358.20
2009-08-29 16:13:00	4360.60
2009-08-29 16:13:45	4358.00
2009-08-29 16:14:00	4360.40
2009-08-29 16:14:10	4359.50
2009-08-29 16:18:20	4366.40
2009-08-29 16:18:30	4359.90
2009-08-29 16:18:45	4535.90
2009-08-29 16:20:45	4358.90
2009-08-29 16:20:55	4360.20
2009-08-29 16:24:30	4359.10
2009-08-29 16:25:15	4359.00
2009-08-29 16:25:40	4356.70
2009-08-29 16:26:25	4357.10
2009-08-29 16:26:35	4357.00
2009-08-29 16:26:50	4357.90
2009-08-29 16:27:35	4358.30
2009-08-29 16:27:45	4357.90
2009-08-29 16:29:30	4362.10
2009-08-29 16:30:05	4357.30
2009-08-29 16:30:15	4356.60
2009-08-29 16:30:20	4358.30
2009-08-29 16:30:40	4354.60
2009-08-29 16:30:45	4355.70
2009-08-29 16:31:05	4358.30
2009-08-29 16:32:10	4358.40
2009-08-29 16:32:20	4356.00
2009-08-29 16:33:10	4360.10
2009-08-29 16:33:30	4356.80
2009-08-29 16:33:45	4356.10
2009-08-29 16:33:55	4358.60
2009-08-29 16:34:20	4359.40
2009-08-29 16:34:35	4358.30
2009-08-29 16:34:45	4355.40
2009-08-29 16:34:55	4355.60
2009-08-29 16:35:30	4412.00
2009-08-29 16:39:50	4356.70
2009-08-29 16:41:40	4356.20
2009-08-29 16:43:30	4358.90
2009-08-29 16:43:40	4359.30
2009-08-29 16:43:45	4364.70
2009-08-29 16:43:55	4361.40
2009-08-29 16:44:10	4357.60
2009-08-29 16:44:40	4360.00
2009-08-29 16:45:35	4358.20
2009-08-29 16:47:05	4359.60
2009-08-29 16:50:10	4364.90
2009-08-29 16:50:35	4358.70
2009-08-29 16:53:40	4360.30
2009-08-29 16:54:50	4361.40
2009-08-29 16:55:00	4358.90
2009-08-29 16:55:15	4356.30
2009-08-29 16:55:55	4358.20
2009-08-29 16:56:10	4356.00
2009-08-29 16:56:30	4357.80
2009-08-29 16:56:40	4358.20
2009-08-29 16:56:45	4357.50
2009-08-29 16:56:55	4368.50
2009-08-29 16:57:00	4359.10
2009-08-29 16:57:10	4356.70
2009-08-29 16:57:20	4356.10
2009-08-29 16:57:25	4370.10
2009-08-29 16:58:20	4365.40
2009-08-29 17:00:20	4359.00
2009-08-29 17:00:55	4359.40
2009-08-29 17:01:05	4359.50
2009-08-29 17:01:10	4357.10
2009-08-29 17:01:20	4361.20
2009-08-29 17:01:25	4361.20
2009-08-29 17:03:25	4357.90
2009-08-29 17:04:30	4360.90
2009-08-29 17:04:40	4356.80
2009-08-29 17:05:25	4358.60
2009-08-29 17:06:20	4359.50
2009-08-29 17:07:10	4361.00
2009-08-29 17:09:40	4359.30
2009-08-29 17:09:50	4357.50
2009-08-29 17:10:10	4357.30
2009-08-29 17:10:40	4360.00
2009-08-29 17:10:50	4368.30
2009-08-29 17:11:30	4357.70
2009-08-29 17:13:00	4358.30
2009-08-29 17:13:10	4358.70
2009-08-29 17:13:20	4358.60
2009-08-29 17:13:25	4357.70
2009-08-29 17:13:45	4361.90
2009-08-29 17:13:50	4358.10
2009-08-29 17:14:00	4358.90
2009-08-29 17:14:10	4358.80
2009-08-29 17:14:35	4367.60
2009-08-29 17:14:50	4361.60
2009-08-29 17:15:10	4359.60
2009-08-29 17:15:25	4359.70
2009-08-29 17:15:35	4360.00
2009-08-29 17:15:55	4358.20
2009-08-29 17:16:00	4362.80
2009-08-29 17:17:50	4360.30
2009-08-29 17:18:00	4360.20
2009-08-29 17:18:10	4547.60
2009-08-29 17:18:25	4363.20
2009-08-29 17:18:35	4359.80
2009-08-29 17:18:45	4359.30
2009-08-29 17:21:00	4359.10
2009-08-29 17:21:10	4361.50
2009-08-29 17:21:15	4359.90
2009-08-29 17:21:25	4360.70
2009-08-29 17:23:05	4358.80
2009-08-29 17:23:15	4358.80
2009-08-29 17:23:20	4357.30
2009-08-29 17:24:15	4357.80
2009-08-29 17:24:25	4357.00
2009-08-29 17:25:00	4356.90
2009-08-29 17:25:55	4361.20
2009-08-29 17:26:10	4360.50
2009-08-29 17:27:15	4363.00
2009-08-29 17:27:25	4366.80
2009-08-29 17:27:30	4367.00
2009-08-29 17:27:40	4360.20
2009-08-29 17:27:50	4359.50
2009-08-29 17:27:55	4362.70
2009-08-29 17:28:05	4358.70
2009-08-29 17:28:15	4357.40
2009-08-29 17:28:20	4354.80
2009-08-29 17:29:35	4357.50
2009-08-29 17:29:45	4356.30
2009-08-29 17:29:55	4357.00
2009-08-29 17:30:40	4357.50
2009-08-29 17:30:45	4356.80
2009-08-29 17:30:55	4358.60
2009-08-29 17:31:00	4358.50
2009-08-29 17:31:10	4358.80
2009-08-29 17:31:35	4370.30
2009-08-29 17:33:10	4357.80
2009-08-29 17:33:55	4368.20
2009-08-29 17:34:00	4360.20
2009-08-29 17:34:10	4360.50
2009-08-29 17:34:20	4360.60
2009-08-29 17:34:25	4361.30
2009-08-29 17:34:35	4360.90
2009-08-29 17:35:45	4358.70
2009-08-29 17:35:55	4359.00
2009-08-29 17:36:05	4357.50
2009-08-29 17:36:10	4361.20
2009-08-29 17:36:25	4359.50
2009-08-29 17:36:45	4359.10
2009-08-29 17:36:55	4360.60
2009-08-29 17:37:10	4358.40
2009-08-29 17:37:35	4359.10
2009-08-29 17:37:45	4360.40
2009-08-29 17:37:50	4360.70
2009-08-29 17:38:00	4350.20
2009-08-29 17:38:05	4361.60
2009-08-29 17:38:15	4357.30
2009-08-29 17:38:20	4359.70
2009-08-29 17:38:30	4362.90
2009-08-29 17:38:40	4358.50
2009-08-29 17:38:45	4360.40
2009-08-29 17:38:55	4357.80
2009-08-29 17:39:05	4358.70
2009-08-29 17:39:10	4359.20
2009-08-29 17:39:20	4360.00
2009-08-29 17:39:30	4379.50
2009-08-29 17:39:35	4359.50
2009-08-29 17:39:45	4357.60
2009-08-29 17:39:55	4358.10
2009-08-29 17:40:00	4357.80
2009-08-29 17:40:10	4358.70
2009-08-29 17:41:40	4356.60
2009-08-29 17:43:05	4362.20
2009-08-29 17:44:05	4358.70
2009-08-29 17:46:05	4362.10
2009-08-29 17:46:15	4356.50
2009-08-29 17:46:25	4472.30
2009-08-29 17:46:40	4360.70
2009-08-29 17:46:45	4362.40
2009-08-29 17:46:55	4358.20
2009-08-29 17:47:05	4358.60
2009-08-29 17:47:10	4357.30
2009-08-29 17:47:20	4357.50
2009-08-29 17:47:30	4359.40
2009-08-29 17:47:35	4355.20
2009-08-29 17:47:45	4356.70
2009-08-29 17:47:55	4357.90
2009-08-29 17:48:00	4360.00
2009-08-29 17:48:10	4357.20
2009-08-29 17:48:20	4358.90
2009-08-29 17:48:25	4357.60
2009-08-29 17:48:35	4356.50
2009-08-29 17:48:45	4360.40
2009-08-29 17:48:50	4362.00
2009-08-29 17:49:00	4358.70
2009-08-29 17:49:10	4365.40
2009-08-29 17:50:05	4358.80
2009-08-29 17:50:15	4359.80
2009-08-29 17:50:20	4359.20
2009-08-29 17:50:30	4359.40
2009-08-29 17:50:35	4381.90
2009-08-29 17:51:50	4360.20
2009-08-29 17:52:05	4357.20
2009-08-29 17:52:15	4357.90
2009-08-29 17:53:00	4356.70
2009-08-29 17:53:10	4357.30
2009-08-29 17:53:15	4356.50
2009-08-29 17:53:35	4360.10
2009-08-29 17:53:45	4359.50
2009-08-29 17:54:00	4359.20
2009-08-29 17:54:10	4359.10
2009-08-29 17:54:20	4358.60
2009-08-29 17:54:25	4359.20
2009-08-29 17:55:10	4358.90
2009-08-29 17:55:45	4358.70
2009-08-29 17:55:55	4358.00
2009-08-29 17:56:00	4361.40
2009-08-29 17:56:10	4360.80
2009-08-29 17:56:15	4364.10
2009-08-29 17:56:25	4362.60
2009-08-29 17:56:35	4357.20
2009-08-29 17:56:40	4358.00
2009-08-29 17:56:50	4358.10
2009-08-29 17:57:00	4360.00
2009-08-29 17:57:05	4358.90
2009-08-29 17:57:15	4358.30
2009-08-29 17:57:25	4360.20
2009-08-29 17:57:30	4361.70
2009-08-29 17:57:50	4358.20
2009-08-29 17:59:15	4356.70
2009-08-29 17:59:45	4356.40
2009-08-29 18:00:20	4359.10
2009-08-29 18:01:40	4368.50
2009-08-29 18:03:15	4361.70
2009-08-29 18:03:20	4360.00
2009-08-29 18:04:15	4362.50
2009-08-29 18:04:40	4360.40
2009-08-29 18:04:50	4369.20
2009-08-29 18:04:55	4360.40
2009-08-29 18:05:05	4367.90
2009-08-29 18:05:15	4361.90
2009-08-29 18:05:30	4360.90
2009-08-29 18:05:55	4359.20
2009-08-29 18:06:05	4359.50
2009-08-29 18:06:40	4360.20
2009-08-29 18:06:50	4358.70
2009-08-29 18:06:55	4358.80
2009-08-29 18:07:10	4362.10
2009-08-29 18:07:50	4357.50
2009-08-29 18:08:25	4358.70
2009-08-29 18:08:35	4358.60
2009-08-29 18:08:40	4409.50
2009-08-29 18:09:25	4359.50
2009-08-29 18:09:50	4358.90
2009-08-29 18:10:35	4358.90
2009-08-29 18:11:10	4359.20
2009-08-29 18:12:15	4358.40
2009-08-29 18:12:25	4358.80
2009-08-29 18:12:30	4358.70
2009-08-29 18:12:40	4357.90
2009-08-29 18:12:50	4359.20
2009-08-29 18:12:55	4358.80
2009-08-29 18:13:05	4359.40
2009-08-29 18:13:15	4359.50
2009-08-29 18:13:20	4359.50
2009-08-29 18:13:30	4357.60
2009-08-29 18:13:40	4356.80
2009-08-29 18:13:45	4357.40
2009-08-29 18:13:55	4358.40
2009-08-29 18:14:05	4359.00
2009-08-29 18:15:00	4358.50
2009-08-29 18:15:10	4357.60
2009-08-29 18:15:15	4358.90
2009-08-29 18:16:30	4358.30
2009-08-29 18:16:40	4358.80
2009-08-29 18:16:45	4358.80
2009-08-29 18:18:10	4358.90
2009-08-29 18:21:25	4373.10
2009-08-29 18:22:25	4358.80
2009-08-29 18:22:35	4358.30
2009-08-29 18:22:40	4412.80
2009-08-29 18:25:10	4358.80
2009-08-29 18:26:10	4360.90
2009-08-29 18:26:20	4359.20
2009-08-29 18:26:30	4361.00
2009-08-29 18:26:35	4359.00
2009-08-29 18:26:45	4360.50
2009-08-29 18:26:50	4384.20
2009-08-29 18:27:00	4357.30
2009-08-29 18:27:05	4359.90
2009-08-29 18:28:10	4356.90
2009-08-29 18:28:20	4358.30
2009-08-29 18:28:25	4372.40
2009-08-29 18:28:35	4357.70
2009-08-29 18:28:40	4363.70
2009-08-29 18:28:50	4360.10
2009-08-29 18:29:00	4357.70
2009-08-29 18:29:05	4363.00
2009-08-29 18:29:30	4360.80
2009-08-29 18:29:40	4359.20
2009-08-29 18:29:50	4359.80
2009-08-29 18:29:55	4359.90
2009-08-29 18:30:05	4358.80
2009-08-29 18:30:15	4360.10
2009-08-29 18:30:20	4357.70
2009-08-29 18:30:30	4360.30
2009-08-29 18:30:40	4360.80
2009-08-29 18:30:45	4358.00
2009-08-29 18:30:55	4359.80
2009-08-29 18:31:05	4573.80
2009-08-29 18:32:00	4359.60
2009-08-29 18:32:10	4360.00
2009-08-29 18:33:25	4360.60
2009-08-29 18:35:50	4358.90
2009-08-29 18:36:00	4362.70
2009-08-29 18:36:05	4359.40
2009-08-29 18:36:15	4358.50
2009-08-29 18:36:25	4358.60
2009-08-29 18:38:20	4358.90
2009-08-29 18:38:30	4357.70
2009-08-29 18:38:40	4357.90
2009-08-29 18:38:45	4357.10
2009-08-29 18:38:55	4358.00
2009-08-29 18:39:05	4357.50
2009-08-29 18:39:20	4359.60
2009-08-29 18:39:30	4358.90
2009-08-29 18:39:40	4359.70
2009-08-29 18:39:45	4359.60
2009-08-29 18:39:55	4360.90
2009-08-29 18:40:05	4360.00
2009-08-29 18:40:10	4359.60
2009-08-29 18:40:20	4359.30
2009-08-29 18:40:30	4357.50
2009-08-29 18:41:30	4359.30
2009-08-29 18:42:35	4357.30
2009-08-29 18:44:05	4358.00
2009-08-29 18:44:15	4357.90
2009-08-29 18:44:20	4360.10
2009-08-29 18:44:30	4357.90
2009-08-29 18:44:35	4359.50
2009-08-29 18:44:45	4357.80
2009-08-29 18:44:50	4429.80
2009-08-29 18:45:05	4359.20
2009-08-29 18:45:15	4359.80
2009-08-29 18:45:25	4359.80
2009-08-29 18:45:30	4359.50
2009-08-29 18:45:40	4359.60
2009-08-29 18:47:50	4360.20
2009-08-29 18:48:00	4360.00
2009-08-29 18:48:05	4360.20
2009-08-29 18:49:05	4358.40
2009-08-29 18:52:40	4359.50
2009-08-29 18:52:50	4358.70
2009-08-29 18:52:55	4359.40
2009-08-29 18:53:05	4359.40
2009-08-29 18:53:15	4359.10
2009-08-29 18:53:20	4360.70
2009-08-29 18:53:30	4358.50
2009-08-29 18:56:00	4357.70
2009-08-29 18:56:50	4358.50
2009-08-29 18:57:00	4362.10
2009-08-29 19:00:20	4369.90
2009-08-29 19:00:30	4359.40
2009-08-29 19:00:35	4360.50
2009-08-29 19:00:45	4365.10
2009-08-29 19:00:55	4357.10
2009-08-29 19:01:00	4360.70
2009-08-29 19:01:10	4369.10
2009-08-29 19:01:15	4357.90
2009-08-29 19:01:25	4360.70
2009-08-29 19:01:40	4416.50
2009-08-29 19:03:15	4367.10
2009-08-29 19:03:25	4358.50
2009-08-29 19:03:30	4361.70
2009-08-29 19:03:40	4414.10
2009-08-29 19:03:45	4530.70
2009-08-29 19:04:50	4363.00
2009-08-29 19:06:45	4365.60
2009-08-29 19:06:55	4361.10
2009-08-29 19:09:50	4361.60
2009-08-29 19:09:55	4383.90
2009-08-29 19:10:05	4359.00
2009-08-29 19:13:30	4363.10
2009-08-29 19:13:35	4359.70
2009-08-29 19:13:45	4640.20
2009-08-29 19:16:10	4360.60
2009-08-29 19:16:20	4363.30
2009-08-29 19:16:30	4358.70
2009-08-29 19:19:40	4359.20
2009-08-29 19:19:50	4359.70
2009-08-29 19:22:55	4373.20
2009-08-29 19:23:05	4358.80
2009-08-29 19:25:50	4364.80
2009-08-29 19:25:55	4366.40
2009-08-29 19:26:05	4360.00
2009-08-29 19:26:15	4360.80
2009-08-29 19:26:20	4367.90
2009-08-29 19:26:30	4362.50
2009-08-29 19:26:50	4431.30
2009-08-29 19:30:25	4360.20
2009-08-29 19:30:35	4359.90
2009-08-29 19:30:40	4366.40
2009-08-29 19:30:50	4360.70
2009-08-29 19:30:55	4362.70
2009-08-29 19:31:05	4362.30
2009-08-29 19:31:15	4364.20
2009-08-29 19:31:20	4360.50
2009-08-29 19:32:25	4362.90
2009-08-29 19:33:30	4359.70
2009-08-29 19:33:40	4358.70
2009-08-29 19:33:45	4358.70
2009-08-29 19:33:50	4364.90
2009-08-29 19:34:00	4359.10
2009-08-29 19:34:10	4358.80
2009-08-29 19:34:15	4357.90
2009-08-29 19:34:25	4358.30
2009-08-29 19:35:00	4359.70
2009-08-29 19:35:10	4373.10
2009-08-29 19:35:15	4359.40
2009-08-29 19:35:25	4359.20
2009-08-29 19:35:30	4359.90
2009-08-29 19:35:40	4362.20
2009-08-29 19:36:20	4357.40
2009-08-29 19:36:40	4357.70
2009-08-29 19:36:50	4359.60
2009-08-29 19:36:55	4358.90
2009-08-29 19:37:05	4359.10
2009-08-29 19:37:10	4359.20
2009-08-29 19:37:30	4359.00
2009-08-29 19:37:45	4357.20
2009-08-29 19:37:55	4359.30
2009-08-29 19:38:05	4359.30
2009-08-29 19:38:10	4357.10
2009-08-29 19:38:20	4359.50
2009-08-29 19:38:45	4358.40
2009-08-29 19:38:55	4358.20
2009-08-29 19:39:00	4359.40
2009-08-29 19:39:05	4358.70
2009-08-29 19:39:15	4357.40
2009-08-29 19:39:30	4360.80
2009-08-29 19:40:00	4359.30
2009-08-29 19:40:10	4358.50
2009-08-29 19:40:25	4360.70
2009-08-29 19:40:35	4357.60
2009-08-29 19:40:40	4358.50
2009-08-29 19:40:50	4360.60
2009-08-29 19:42:20	4357.40
2009-08-29 19:42:55	4358.20
2009-08-29 19:43:05	4358.30
2009-08-29 19:43:25	4358.90
2009-08-29 19:43:35	4359.20
2009-08-29 19:43:45	4357.60
2009-08-29 19:45:26	4357.30
2009-08-29 19:45:36	4357.80
2009-08-29 19:45:41	4359.00
2009-08-29 19:46:46	4359.10
2009-08-29 19:46:56	4358.40
2009-08-29 19:47:01	4359.50
2009-08-29 19:47:11	4358.90
2009-08-29 19:47:16	4358.10
2009-08-29 19:47:26	4359.10
2009-08-29 19:47:31	4359.10
2009-08-29 19:47:41	4359.00
2009-08-29 19:47:51	4357.90
2009-08-29 19:47:56	4358.30
2009-08-29 19:48:06	4358.80
2009-08-29 19:48:16	4358.60
2009-08-29 19:48:21	4358.80
2009-08-29 19:48:31	4362.50
2009-08-29 19:48:41	4358.70
2009-08-29 19:48:46	4358.00
2009-08-29 19:49:06	4360.20
2009-08-29 19:49:21	4358.30
2009-08-29 19:50:10	4358.80
2009-08-29 19:50:20	4358.10
2009-08-29 19:51:00	4358.00
2009-08-29 19:51:10	4358.00
2009-08-29 19:51:20	4357.50
2009-08-29 19:51:25	4356.90
2009-08-29 19:51:35	4357.30
2009-08-29 19:51:40	4361.90
2009-08-29 19:51:50	4359.10
2009-08-29 19:51:55	4360.10
2009-08-29 19:52:05	4357.90
2009-08-29 19:52:15	4359.50
2009-08-29 19:52:20	4359.00
2009-08-29 19:52:30	4366.10
2009-08-29 19:52:40	4360.90
2009-08-29 19:52:45	4357.60
2009-08-29 19:52:55	4358.90
2009-08-29 19:55:45	4358.40
2009-08-29 19:55:55	4359.10
2009-08-29 19:56:00	4358.90
2009-08-29 19:56:10	4359.10
2009-08-29 19:56:25	4359.20
2009-08-29 19:56:45	4357.40
2009-08-29 19:56:50	4358.10
2009-08-29 19:57:00	4358.50
2009-08-29 19:57:10	4359.40
2009-08-29 19:57:15	4358.50
2009-08-29 19:57:35	4359.10
2009-08-29 19:57:45	4356.80
2009-08-29 20:00:41	4359.40
2009-08-29 20:00:46	4359.40
2009-08-29 20:00:56	4358.00
2009-08-29 20:01:06	4358.50
2009-08-29 20:01:11	4359.30
2009-08-29 20:01:21	4358.00
2009-08-29 20:01:31	4360.20
2009-08-29 20:01:36	4360.10
2009-08-29 20:01:46	4359.90
2009-08-29 20:01:56	4357.90
2009-08-29 20:02:01	4380.20
2009-08-29 20:02:11	4360.10
2009-08-29 20:02:21	4357.90
2009-08-29 20:02:26	4361.80
2009-08-29 20:05:55	4357.70
2009-08-29 20:06:10	4357.20
2009-08-29 20:07:00	4358.10
2009-08-29 20:07:35	4363.70
2009-08-29 20:08:00	4358.70
2009-08-29 20:09:00	4357.80
2009-08-29 20:09:10	4358.10
2009-08-29 20:09:35	4358.40
2009-08-29 20:09:45	4358.50
2009-08-29 20:10:00	4358.90
2009-08-29 20:10:20	4359.00
2009-08-29 20:10:45	4360.00
2009-08-29 20:10:55	4361.50
2009-08-29 20:11:00	4359.40
2009-08-29 20:11:10	4362.60
2009-08-29 20:11:15	4361.20
2009-08-29 20:11:25	4377.90
2009-08-29 20:11:35	4357.20
2009-08-29 20:11:40	4364.00
2009-08-29 20:11:50	4361.00
2009-08-29 20:11:55	4380.10
2009-08-29 20:13:20	4358.00
2009-08-29 20:15:26	4359.40
2009-08-29 20:15:56	4357.60
2009-08-29 20:16:06	4367.10
2009-08-29 20:16:11	4357.80
2009-08-29 20:16:21	4363.60
2009-08-29 20:16:26	4383.00
2009-08-29 20:16:36	4358.10
2009-08-29 20:16:41	4358.40
2009-08-29 20:16:51	4359.00
2009-08-29 20:18:21	4358.00
2009-08-29 20:18:46	4357.80
2009-08-29 20:18:56	4364.30
2009-08-29 20:20:35	4357.60
2009-08-29 20:26:55	4359.20
2009-08-29 20:27:05	4358.50
2009-08-29 20:27:10	4360.00
2009-08-29 20:30:15	4363.50
2009-08-29 20:30:35	4358.10
2009-08-29 20:32:15	4361.30
2009-08-29 20:32:25	4359.80
2009-08-29 20:32:30	4358.80
2009-08-29 20:32:35	4360.10
2009-08-29 20:34:00	4361.70
2009-08-29 20:34:35	4358.70
2009-08-29 20:35:31	4362.60
2009-08-29 20:36:31	4361.30
2009-08-29 20:36:51	4361.90
2009-08-29 20:37:01	4363.40
2009-08-29 20:37:51	4362.70
2009-08-29 20:38:56	4360.40
2009-08-29 20:39:06	4363.20
2009-08-29 20:40:35	4359.50
2009-08-29 20:40:45	4358.30
2009-08-29 20:41:30	4357.70
2009-08-29 20:41:55	4358.80
2009-08-29 20:42:20	4357.90
2009-08-29 20:42:55	4359.70
2009-08-29 20:43:20	4360.70
2009-08-29 20:43:30	4358.10
2009-08-29 20:46:05	4359.40
2009-08-29 20:46:15	4360.10
2009-08-29 20:46:20	4358.60
2009-08-29 20:46:30	4359.20
2009-08-29 20:46:45	4358.80
2009-08-29 20:47:15	4357.60
2009-08-29 20:47:25	4358.10
2009-08-29 20:47:30	4360.90
2009-08-29 20:47:45	4358.80
2009-08-29 20:48:30	4379.10
2009-08-29 20:48:40	4356.80
2009-08-29 20:49:15	4358.30
2009-08-29 20:49:50	4359.60
2009-08-29 20:50:00	4356.40
2009-08-29 20:50:05	4372.10
2009-08-29 20:50:20	4359.70
2009-08-29 20:50:40	4357.80
2009-08-29 20:50:50	4357.80
2009-08-29 20:50:55	4357.40
2009-08-29 20:51:05	4357.60
2009-08-29 20:51:10	4357.80
2009-08-29 20:51:20	4363.70
2009-08-29 20:51:25	4357.80
2009-08-29 20:55:05	4358.60
2009-08-29 20:55:15	4360.50
2009-08-29 20:58:15	4365.60
2009-08-29 20:58:25	4361.30
2009-08-29 20:58:35	4360.00
2009-08-29 20:58:40	4373.10
2009-08-29 20:59:05	4359.10
2009-08-29 20:59:20	4358.60
2009-08-29 20:59:30	4359.00
2009-08-29 21:00:15	4361.60
2009-08-29 21:01:00	4358.50
2009-08-29 21:04:10	4358.40
2009-08-29 21:04:20	4357.90
2009-08-29 21:04:30	4358.10
2009-08-29 21:04:35	4357.50
2009-08-29 21:04:45	4358.80
2009-08-29 21:05:50	4360.80
2009-08-29 21:06:05	4359.50
2009-08-29 21:08:45	4359.40
2009-08-29 21:08:50	4360.30
2009-08-29 21:09:20	4357.70
2009-08-29 21:09:30	4364.30
2009-08-29 21:09:50	4362.40
2009-08-29 21:10:00	4358.40
2009-08-29 21:10:05	4356.70
2009-08-29 21:10:41	4356.80
2009-08-29 21:11:46	4361.20
2009-08-29 21:12:41	4359.30
2009-08-29 21:12:56	4358.60
2009-08-29 21:13:46	4357.60
2009-08-29 21:15:50	4357.30
2009-08-29 21:16:35	4356.80
2009-08-29 21:16:45	4357.40
2009-08-29 21:16:50	4367.00
2009-08-29 21:17:00	4358.20
2009-08-29 21:17:15	4354.80
2009-08-29 21:17:25	4357.30
2009-08-29 21:17:35	4356.50
2009-08-29 21:17:50	4357.80
2009-08-29 21:21:25	4356.70
2009-08-29 21:21:40	4358.20
2009-08-29 21:23:15	4366.60
2009-08-29 21:23:50	4356.60
2009-08-29 21:24:00	4357.30
2009-08-29 21:24:05	4356.40
2009-08-29 21:25:16	4354.00
2009-08-29 21:25:26	4356.60
2009-08-29 21:26:01	4360.30
2009-08-29 21:26:11	4355.80
2009-08-29 21:26:51	4358.10
2009-08-29 21:27:01	4357.70
2009-08-29 21:28:31	4355.70
2009-08-29 21:29:16	4357.80
2009-08-29 21:29:26	4358.30
2009-08-29 21:29:31	4359.00
2009-08-29 21:30:10	4355.40
2009-08-29 21:30:20	4355.40
2009-08-29 21:30:30	4354.80
2009-08-29 21:31:30	4359.00
2009-08-29 21:32:40	4359.00
2009-08-29 21:33:15	4358.80
2009-08-29 21:33:25	4358.80
2009-08-29 21:34:10	4211.10
2009-08-29 21:34:15	4356.30
2009-08-29 21:34:30	4359.10
2009-08-29 21:35:21	4359.30
2009-08-29 21:35:31	4360.90
2009-08-29 21:36:31	4355.70
2009-08-29 21:36:56	4357.30
2009-08-29 21:37:06	4357.60
2009-08-29 21:37:16	4369.20
2009-08-29 21:39:01	4358.70
2009-08-29 21:39:11	4356.50
2009-08-29 21:39:21	4360.40
2009-08-29 21:39:36	4358.50
2009-08-29 21:41:16	4356.50
2009-08-29 21:41:26	4357.50
2009-08-29 21:41:31	4357.10
2009-08-29 21:42:56	4355.80
2009-08-29 21:43:01	4353.20
2009-08-29 21:44:26	4355.50
2009-08-29 21:44:31	4357.50
2009-08-29 21:44:41	4359.80
2009-08-29 21:44:46	4359.90
2009-08-29 21:47:45	4357.00
2009-08-29 21:48:05	4356.10
2009-08-29 21:48:15	4362.60
2009-08-29 21:48:20	4358.90
2009-08-29 21:48:30	4357.00
2009-08-29 21:48:35	4362.80
2009-08-29 21:49:05	4357.60
2009-08-29 21:49:10	4358.10
2009-08-29 21:49:20	4357.60
2009-08-29 21:49:25	4356.10
2009-08-29 21:50:11	4358.30
2009-08-29 21:51:06	4359.20
2009-08-29 21:51:16	4364.90
2009-08-29 21:51:26	4357.40
2009-08-29 21:51:31	4356.90
2009-08-29 21:52:06	4357.20
2009-08-29 21:53:01	4356.90
2009-08-29 21:53:26	4357.30
2009-08-29 21:53:36	4357.70
2009-08-29 21:53:51	4362.60
2009-08-29 21:54:16	4358.10
2009-08-29 21:54:26	4353.80
2009-08-29 21:54:36	4357.40
2009-08-29 21:54:41	4356.80
2009-08-29 21:54:51	4361.00
2009-08-29 21:55:16	4358.50
2009-08-29 21:55:51	4354.70
2009-08-29 21:56:26	4357.90
2009-08-29 21:56:36	4357.20
2009-08-29 21:56:46	4363.30
2009-08-29 21:56:51	4354.70
2009-08-29 21:57:01	4355.10
2009-08-29 21:57:16	4358.40
2009-08-29 21:57:41	4355.00
2009-08-29 21:59:06	4356.20
2009-08-29 21:59:41	4355.50
2009-08-29 21:59:51	4356.10
2009-08-29 22:00:41	4355.70
2009-08-29 22:00:51	4356.20
2009-08-29 22:02:06	4355.20
2009-08-29 22:02:16	4357.00
2009-08-29 22:02:41	4355.10
2009-08-29 22:02:51	4356.20
2009-08-29 22:03:06	4357.20
2009-08-29 22:03:46	4357.40
2009-08-29 22:03:51	4359.00
2009-08-29 22:04:01	4358.90
2009-08-29 22:06:26	4354.60
2009-08-29 22:08:16	4356.60
2009-08-29 22:09:01	4356.30
2009-08-29 22:09:26	4358.30
2009-08-29 22:09:36	4356.50
2009-08-29 22:10:11	4356.00
2009-08-29 22:10:21	4355.20
2009-08-29 22:10:26	4360.20
2009-08-29 22:10:36	4356.60
2009-08-29 22:10:41	4357.70
2009-08-29 22:11:26	4356.00
2009-08-29 22:12:41	4354.60
2009-08-29 22:12:56	4356.90
2009-08-29 22:13:06	4356.30
2009-08-29 22:13:31	4359.10
2009-08-29 22:13:41	4356.80
2009-08-29 22:13:46	4356.80
2009-08-29 22:13:56	4356.90
2009-08-29 22:14:01	4355.90
2009-08-29 22:14:11	4356.20
2009-08-29 22:14:21	4358.60
2009-08-29 22:15:06	4356.90
2009-08-29 22:15:11	4356.80
2009-08-29 22:15:21	4356.50
2009-08-29 22:15:26	4356.00
2009-08-29 22:16:06	4357.10
2009-08-29 22:16:11	4357.40
2009-08-29 22:18:01	4356.10
2009-08-29 22:18:26	4356.50
2009-08-29 22:20:40	4357.20
2009-08-29 22:22:20	4359.60
2009-08-29 22:23:05	4360.20
2009-08-29 22:23:50	4359.40
2009-08-29 22:24:05	4358.60
2009-08-29 22:24:15	4347.90
2009-08-29 22:25:00	4357.20
2009-08-29 22:26:01	4359.40
2009-08-29 22:27:41	4356.30
2009-08-29 22:28:31	4358.10
2009-08-29 22:28:51	4355.40
2009-08-29 22:30:31	4355.10
2009-08-29 22:32:26	4357.60
2009-08-29 22:32:41	4355.80
2009-08-29 22:35:56	4357.80
2009-08-29 22:38:46	4356.70
2009-08-29 22:38:56	4358.20
2009-08-29 22:39:31	4357.40
2009-08-29 22:39:46	4360.50
2009-08-29 22:39:56	4359.00
2009-08-29 22:44:56	4359.30
2009-08-29 22:45:41	4358.70
2009-08-29 22:45:56	4360.90
2009-08-29 22:46:06	4363.90
2009-08-29 22:47:51	4359.70
2009-08-29 22:48:01	4360.40
2009-08-29 22:48:06	4365.70
2009-08-29 22:48:16	4359.90
2009-08-29 22:48:26	4409.40
2009-08-29 22:49:01	4358.10
2009-08-29 22:49:11	4356.90
2009-08-29 22:49:56	4359.40
2009-08-29 22:50:06	4359.30
2009-08-29 22:50:41	4360.00
2009-08-29 22:51:31	4359.20
2009-08-29 22:51:56	4358.60
2009-08-29 22:52:21	4358.20
2009-08-29 22:52:31	4359.40
2009-08-29 22:52:46	4356.10
2009-08-29 22:55:11	4357.30
2009-08-29 22:55:36	4358.70
2009-08-29 22:56:01	4360.10
2009-08-29 22:57:41	4357.30
2009-08-29 22:57:51	4359.90
2009-08-29 22:57:56	4360.20
2009-08-29 23:00:11	4363.60
2009-08-29 23:00:16	4361.70
2009-08-29 23:00:26	4363.30
2009-08-29 23:00:31	4363.50
2009-08-29 23:00:41	4362.20
2009-08-29 23:00:51	4358.70
2009-08-29 23:01:01	4360.80
2009-08-29 23:01:11	4358.10
2009-08-29 23:01:21	4358.00
2009-08-29 23:01:31	4360.50
2009-08-29 23:01:56	4358.10
2009-08-29 23:02:06	4356.80
2009-08-29 23:02:41	4356.80
2009-08-29 23:02:56	4357.30
2009-08-29 23:03:06	4357.90
2009-08-29 23:03:16	4358.00
2009-08-29 23:03:21	4358.90
2009-08-29 23:03:31	4356.30
2009-08-29 23:03:41	4360.20
2009-08-29 23:03:51	4359.90
2009-08-29 23:03:56	4359.60
2009-08-29 23:04:06	4358.20
2009-08-29 23:04:16	4770.60
2009-08-29 23:04:26	4358.60
2009-08-29 23:04:36	4359.50
2009-08-29 23:04:51	4358.00
2009-08-29 23:05:01	4356.90
2009-08-29 23:05:11	4359.10
2009-08-29 23:05:21	4362.30
2009-08-29 23:05:26	4364.00
2009-08-29 23:05:36	4359.40
2009-08-29 23:05:46	4361.00
2009-08-29 23:05:56	4360.50
2009-08-29 23:06:06	4357.00
2009-08-29 23:06:21	4367.20
2009-08-29 23:06:31	4358.00
2009-08-29 23:06:41	4362.00
2009-08-29 23:06:46	4360.90
2009-08-29 23:07:06	4359.90
2009-08-29 23:07:16	4358.80
2009-08-29 23:07:21	4360.70
2009-08-29 23:07:56	4359.50
2009-08-29 23:08:06	4360.60
2009-08-29 23:08:11	4359.70
2009-08-29 23:08:21	4358.10
2009-08-29 23:08:26	4358.80
2009-08-29 23:08:36	4358.80
2009-08-29 23:08:46	4357.60
2009-08-29 23:08:51	4361.30
2009-08-29 23:09:01	4362.00
2009-08-29 23:09:21	4368.50
2009-08-29 23:09:31	4361.30
2009-08-29 23:09:36	4367.00
2009-08-29 23:09:46	4359.10
2009-08-29 23:09:56	4363.70
2009-08-29 23:10:01	4365.30
2009-08-29 23:10:11	4362.20
2009-08-29 23:10:21	4357.20
2009-08-29 23:10:31	4358.80
2009-08-29 23:10:41	4366.40
2009-08-29 23:10:46	4362.20
2009-08-29 23:10:56	4358.20
2009-08-29 23:11:06	4357.50
2009-08-29 23:11:16	4358.50
2009-08-29 23:11:26	4361.90
2009-08-29 23:11:31	4358.90
2009-08-29 23:11:41	4357.30
2009-08-29 23:11:51	4359.00
2009-08-29 23:12:01	4359.30
2009-08-29 23:12:11	4358.00
2009-08-29 23:12:16	4358.40
2009-08-29 23:12:26	4357.80
2009-08-29 23:12:36	4360.10
2009-08-29 23:12:46	4359.00
2009-08-29 23:12:56	4358.20
2009-08-29 23:13:01	4359.00
2009-08-29 23:13:11	4357.70
2009-08-29 23:13:36	4356.70
2009-08-29 23:13:46	4358.40
2009-08-29 23:15:35	4362.20
2009-08-29 23:15:45	4362.80
2009-08-29 23:16:00	4361.20
2009-08-29 23:16:05	4358.90
2009-08-29 23:16:15	4359.60
2009-08-29 23:16:25	4360.40
2009-08-29 23:16:30	4360.80
2009-08-29 23:16:40	4358.00
2009-08-29 23:16:45	4358.40
2009-08-29 23:16:55	4356.70
2009-08-29 23:17:05	4356.60
2009-08-29 23:17:10	4357.10
2009-08-29 23:17:20	4357.50
2009-08-29 23:17:30	4358.40
2009-08-29 23:17:35	4358.80
2009-08-29 23:17:45	4358.10
2009-08-29 23:17:50	4359.60
2009-08-29 23:18:00	4357.10
2009-08-29 23:18:10	4357.50
2009-08-29 23:19:20	4358.60
2009-08-29 23:19:50	4361.00
2009-08-29 23:24:26	4360.10
2009-08-29 23:24:36	4356.20
2009-08-29 23:24:46	4358.00
2009-08-29 23:24:51	4358.10
2009-08-29 23:25:01	4361.90
2009-08-29 23:25:11	4361.50
2009-08-29 23:25:16	4358.10
2009-08-29 23:25:26	4358.20
2009-08-29 23:25:31	4361.50
2009-08-29 23:26:36	4359.90
2009-08-29 23:26:46	4359.70
2009-08-29 23:27:46	4356.60
2009-08-29 23:32:56	4360.10
2009-08-29 23:33:11	4359.60
2009-08-29 23:33:16	4374.20
2009-08-29 23:33:26	4357.30
2009-08-29 23:33:31	4356.30
2009-08-29 23:33:51	4357.10
2009-08-29 23:33:56	4356.20
2009-08-29 23:34:06	4359.40
2009-08-29 23:34:16	4364.80
2009-08-29 23:35:16	4359.60
2009-08-29 23:36:46	4356.40
2009-08-29 23:39:46	4356.00
2009-08-29 23:39:51	4357.80
2009-08-29 23:41:21	4357.40
2009-08-29 23:41:56	4358.70
2009-08-29 23:43:01	4358.10
2009-08-29 23:43:16	4357.70
2009-08-29 23:43:31	4356.80
2009-08-29 23:45:21	4358.80
2009-08-29 23:45:46	4356.60
2009-08-29 23:45:56	4356.90
2009-08-29 23:50:15	4356.70
2009-08-29 23:50:30	4359.00
2009-08-29 23:51:00	4358.80
2009-08-29 23:54:55	4356.80
2009-08-29 23:56:00	4358.10
2009-08-29 23:59:35	4356.70
2009-08-29 23:59:45	4357.00
2009-08-29 23:59:50	4356.70
2009-08-30 00:00:26	4359.30
2009-08-30 00:01:01	4359.70
2009-08-30 00:01:06	4359.00
2009-08-30 00:01:16	4358.70
2009-08-30 00:01:31	4357.60
2009-08-30 00:01:51	4355.40
2009-08-30 00:01:56	4357.90
2009-08-30 00:02:06	4359.40
2009-08-30 00:02:16	4364.90
2009-08-30 00:02:21	4357.30
2009-08-30 00:02:36	4359.30
2009-08-30 00:03:16	4356.00
2009-08-30 00:03:21	4357.30
2009-08-30 00:03:31	4358.70
2009-08-30 00:03:41	4357.80
2009-08-30 00:03:46	4357.90
2009-08-30 00:03:56	4356.00
2009-08-30 00:04:01	4395.10
2009-08-30 00:04:11	4356.80
2009-08-30 00:04:21	4358.20
2009-08-30 00:04:26	4356.40
2009-08-30 00:04:51	4357.80
2009-08-30 00:05:01	4361.50
2009-08-30 00:05:06	4358.10
2009-08-30 00:05:56	4502.00
2009-08-30 00:07:16	4358.60
2009-08-30 00:09:21	4356.00
2009-08-30 00:10:16	4358.00
2009-08-30 00:11:51	4358.90
2009-08-30 00:12:01	4358.90
2009-08-30 00:12:11	4360.50
2009-08-30 00:12:51	4354.90
2009-08-30 00:13:16	4350.40
2009-08-30 00:14:11	4355.30
2009-08-30 00:15:51	4354.30
2009-08-30 00:17:16	4357.60
2009-08-30 00:18:11	4359.90
2009-08-30 00:21:11	4357.90
2009-08-30 00:24:46	4356.90
2009-08-30 00:30:16	4354.70
2009-08-30 00:35:06	4356.80
2009-08-30 00:35:16	4357.20
2009-08-30 00:36:06	4354.50
2009-08-30 00:37:01	4354.80
2009-08-30 00:42:36	4356.70
2009-08-30 00:45:01	4355.20
2009-08-30 00:45:06	4358.00
2009-08-30 00:45:15	4357.70
2009-08-30 00:45:40	4356.60
2009-08-30 00:46:25	4356.40
2009-08-30 00:46:40	4359.70
2009-08-30 00:46:50	4356.20
2009-08-30 00:47:00	4357.60
2009-08-30 00:47:15	4354.60
2009-08-30 00:54:06	4355.50
2009-08-30 00:54:31	4354.80
2009-08-30 00:55:51	4354.80
2009-08-30 00:56:56	4354.90
2009-08-30 01:00:26	4355.00
2009-08-30 01:01:26	4355.90
2009-08-30 01:01:51	4357.00
2009-08-30 01:02:01	4355.40
2009-08-30 01:02:21	4355.90
2009-08-30 01:03:06	4354.90
2009-08-30 01:04:36	4355.60
2009-08-30 01:05:46	4354.10
2009-08-30 01:08:11	4354.70
2009-08-30 01:08:36	4353.70
2009-08-30 01:13:36	4354.90
2009-08-30 01:13:41	4356.80
2009-08-30 01:13:51	4354.80
2009-08-30 01:13:56	4355.70
2009-08-30 01:14:06	4360.90
2009-08-30 01:14:16	4356.00
2009-08-30 01:16:21	4353.50
2009-08-30 01:16:31	4352.80
2009-08-30 01:16:51	4354.70
2009-08-30 01:17:51	4357.50
2009-08-30 01:21:01	4352.50
2009-08-30 01:21:41	4356.10
2009-08-30 01:22:16	4353.10
2009-08-30 01:24:06	4362.80
2009-08-30 01:24:21	4357.60
2009-08-30 01:26:56	4352.30
2009-08-30 01:28:31	4354.80
2009-08-30 01:29:51	4360.80
2009-08-30 01:30:01	4352.60
2009-08-30 01:30:11	4355.80
2009-08-30 01:30:16	4379.40
2009-08-30 01:31:41	4353.70
2009-08-30 01:31:46	4353.30
2009-08-30 01:33:56	4354.60
2009-08-30 01:34:01	4353.60
2009-08-30 01:34:11	4364.60
2009-08-30 01:34:36	4352.60
2009-08-30 01:39:26	4357.20
2009-08-30 01:42:01	4354.40
2009-08-30 01:42:11	4352.70
2009-08-30 01:42:31	4343.00
2009-08-30 01:43:41	4350.40
2009-08-30 01:43:51	4353.10
2009-08-30 01:43:56	4352.50
2009-08-30 01:44:11	4352.80
2009-08-30 01:44:56	4351.00
2009-08-30 01:45:06	4354.20
2009-08-30 01:45:11	4352.10
2009-08-30 01:45:21	4352.40
2009-08-30 01:45:26	4352.40
2009-08-30 01:45:36	4354.70
2009-08-30 01:45:51	4505.60
2009-08-30 01:46:01	4572.00
2009-08-30 01:46:16	4679.70
2009-08-30 01:46:51	4352.30
2009-08-30 01:46:56	4352.30
2009-08-30 01:47:06	4352.60
2009-08-30 01:47:16	4361.40
2009-08-30 01:47:21	4353.10
2009-08-30 01:47:31	4354.30
2009-08-30 01:48:36	4354.00
2009-08-30 01:49:46	4352.70
2009-08-30 01:50:11	4354.60
2009-08-30 01:51:36	4352.40
2009-08-30 01:52:31	4353.90
2009-08-30 01:59:30	4357.20
2009-08-30 01:59:40	4353.60
2009-08-30 01:59:45	4358.30
2009-08-30 01:59:55	4355.30
2009-08-30 02:00:05	4353.60
2009-08-30 02:00:11	4354.10
2009-08-30 02:00:21	4354.90
2009-08-30 02:00:31	4353.60
2009-08-30 02:00:36	4352.90
2009-08-30 02:00:46	4354.70
2009-08-30 02:00:56	4354.90
2009-08-30 02:01:06	4353.70
2009-08-30 02:01:16	4353.90
2009-08-30 02:01:26	4354.60
2009-08-30 02:01:36	4355.20
2009-08-30 02:01:46	4351.60
2009-08-30 02:01:56	4353.10
2009-08-30 02:02:06	4355.30
2009-08-30 02:02:11	4355.60
2009-08-30 02:02:21	4354.60
2009-08-30 02:02:31	4355.40
2009-08-30 02:02:41	4354.20
2009-08-30 02:02:51	4353.80
2009-08-30 02:03:01	4353.60
2009-08-30 02:03:11	4355.80
2009-08-30 02:03:21	4353.50
2009-08-30 02:03:31	4354.00
2009-08-30 02:03:41	4353.00
2009-08-30 02:03:51	4353.60
2009-08-30 02:03:56	4353.20
2009-08-30 02:04:16	4352.60
2009-08-30 02:04:26	4352.30
2009-08-30 02:05:41	4351.60
2009-08-30 02:06:56	4351.50
2009-08-30 02:07:36	4353.10
2009-08-30 02:07:46	4352.00
2009-08-30 02:08:26	4352.90
2009-08-30 02:11:06	4352.80
2009-08-30 02:12:06	4353.60
2009-08-30 02:15:16	4351.80
2009-08-30 02:16:06	4352.60
2009-08-30 02:16:16	4351.30
2009-08-30 02:16:31	4356.40
2009-08-30 02:17:11	4350.10
2009-08-30 02:17:21	4352.10
2009-08-30 02:18:26	4350.30
2009-08-30 02:18:36	4352.70
2009-08-30 02:18:51	4355.40
2009-08-30 02:19:01	4354.20
2009-08-30 02:20:06	4353.70
2009-08-30 02:20:16	4353.40
2009-08-30 02:20:26	4349.80
2009-08-30 02:20:31	4367.90
2009-08-30 02:20:41	4352.80
2009-08-30 02:20:51	4357.10
2009-08-30 02:20:56	4348.10
2009-08-30 02:21:06	4357.60
2009-08-30 02:21:11	4353.90
2009-08-30 02:21:21	4352.80
2009-08-30 02:21:31	4351.50
2009-08-30 02:21:36	4352.10
2009-08-30 02:21:46	4351.00
2009-08-30 02:21:56	4355.70
2009-08-30 02:22:01	4353.50
2009-08-30 02:22:11	4352.00
2009-08-30 02:22:21	4351.80
2009-08-30 02:22:26	4351.60
2009-08-30 02:22:36	4351.70
2009-08-30 02:22:46	4353.20
2009-08-30 02:22:51	4351.50
2009-08-30 02:23:01	4353.20
2009-08-30 02:23:11	4353.20
2009-08-30 02:23:16	4350.90
2009-08-30 02:23:26	4350.30
2009-08-30 02:23:36	4351.10
2009-08-30 02:23:41	4350.90
2009-08-30 02:23:51	4352.50
2009-08-30 02:24:01	4351.50
2009-08-30 02:24:06	4353.70
2009-08-30 02:24:16	4352.50
2009-08-30 02:24:26	4353.20
2009-08-30 02:24:31	4353.00
2009-08-30 02:24:56	4353.60
2009-08-30 02:25:06	4352.00
2009-08-30 02:25:16	4353.10
2009-08-30 02:26:26	4352.70
2009-08-30 02:26:36	4351.40
2009-08-30 02:26:41	4354.60
2009-08-30 02:26:51	4351.10
2009-08-30 02:26:56	4353.80
2009-08-30 02:27:06	4356.20
2009-08-30 02:27:16	4353.60
2009-08-30 02:27:21	4350.40
2009-08-30 02:27:31	4353.40
2009-08-30 02:27:41	4351.60
2009-08-30 02:27:46	4350.60
2009-08-30 02:27:56	4351.70
2009-08-30 02:28:06	4354.60
2009-08-30 02:28:11	4353.50
2009-08-30 02:28:21	4352.10
2009-08-30 02:28:31	4352.00
2009-08-30 02:28:36	4351.80
2009-08-30 02:28:46	4354.60
2009-08-30 02:28:56	4353.40
2009-08-30 02:29:01	4353.00
2009-08-30 02:29:11	4353.30
2009-08-30 02:29:21	4353.70
2009-08-30 02:29:26	4354.70
2009-08-30 02:29:36	4352.50
2009-08-30 02:29:46	4353.10
2009-08-30 02:29:51	4352.90
2009-08-30 02:30:01	4352.90
2009-08-30 02:30:11	4353.00
2009-08-30 02:30:16	4352.40
2009-08-30 02:30:26	4354.40
2009-08-30 02:30:36	4353.00
2009-08-30 02:30:41	4353.30
2009-08-30 02:30:51	4349.60
2009-08-30 02:30:56	4356.60
2009-08-30 02:31:06	4356.90
2009-08-30 02:31:16	4350.60
2009-08-30 02:31:26	4352.50
2009-08-30 02:31:36	4352.60
2009-08-30 02:31:46	4352.80
2009-08-30 02:31:56	4352.20
2009-08-30 02:32:06	4355.30
2009-08-30 02:32:21	4352.00
2009-08-30 02:32:31	4353.10
2009-08-30 02:32:41	4354.00
2009-08-30 02:32:51	4350.90
2009-08-30 02:33:01	4352.70
2009-08-30 02:33:11	4352.50
2009-08-30 02:33:21	4351.40
2009-08-30 02:33:31	4352.30
2009-08-30 02:33:41	4355.60
2009-08-30 02:33:51	4354.70
2009-08-30 02:34:01	4355.30
2009-08-30 02:34:11	4353.60
2009-08-30 02:34:21	4350.80
2009-08-30 02:34:31	4352.00
2009-08-30 02:34:46	4353.40
2009-08-30 02:34:56	4352.40
2009-08-30 02:35:06	4349.80
2009-08-30 02:35:16	4353.30
2009-08-30 02:35:26	4354.10
2009-08-30 02:35:36	4354.00
2009-08-30 02:35:46	4354.40
2009-08-30 02:35:56	4358.00
2009-08-30 02:36:06	4357.60
2009-08-30 02:36:16	4353.10
2009-08-30 02:36:31	4353.30
2009-08-30 02:36:41	4352.40
2009-08-30 02:36:51	4351.20
2009-08-30 02:37:01	4352.00
2009-08-30 02:37:11	4353.70
2009-08-30 02:37:21	4352.10
2009-08-30 02:37:31	4352.70
2009-08-30 02:37:41	4350.40
2009-08-30 02:37:51	4351.30
2009-08-30 02:38:06	4352.20
2009-08-30 02:38:16	4352.70
2009-08-30 02:38:26	4355.70
2009-08-30 02:38:36	4356.40
2009-08-30 02:38:46	4356.00
2009-08-30 02:38:56	4355.20
2009-08-30 02:39:06	4355.60
2009-08-30 02:39:16	4351.80
2009-08-30 02:39:26	4353.50
2009-08-30 02:39:41	4351.30
2009-08-30 02:39:51	4352.80
2009-08-30 02:40:01	4352.70
2009-08-30 02:40:11	4351.90
2009-08-30 02:40:21	4352.90
2009-08-30 02:40:31	4352.60
2009-08-30 02:40:41	4353.60
2009-08-30 02:40:51	4352.80
2009-08-30 02:41:06	4352.80
2009-08-30 02:41:16	4354.00
2009-08-30 02:41:26	4352.80
2009-08-30 02:41:36	4351.60
2009-08-30 02:41:46	4354.00
2009-08-30 02:41:56	4354.00
2009-08-30 02:42:06	4353.70
2009-08-30 02:42:16	4353.80
2009-08-30 02:42:26	4354.10
2009-08-30 02:42:41	4352.70
2009-08-30 02:42:51	4350.60
2009-08-30 02:43:01	4350.20
2009-08-30 02:43:11	4351.80
2009-08-30 02:43:21	4349.40
2009-08-30 02:43:31	4350.20
2009-08-30 02:43:41	4351.00
2009-08-30 02:43:51	4355.60
2009-08-30 02:44:01	4353.90
2009-08-30 02:44:16	4352.50
2009-08-30 02:44:26	4354.80
2009-08-30 02:44:36	4355.40
2009-08-30 02:44:46	4357.10
2009-08-30 02:44:56	4355.50
2009-08-30 02:45:06	4355.10
2009-08-30 02:45:16	4356.10
2009-08-30 02:45:26	4355.30
2009-08-30 02:45:36	4352.10
2009-08-30 02:45:51	4355.90
2009-08-30 02:46:01	4355.60
2009-08-30 02:46:11	4352.80
2009-08-30 02:46:21	4353.40
2009-08-30 02:46:31	4352.70
2009-08-30 02:46:41	4352.50
2009-08-30 02:46:51	4352.30
2009-08-30 02:47:01	4352.30
2009-08-30 02:47:11	4351.70
2009-08-30 02:47:26	4351.90
2009-08-30 02:47:36	4353.90
2009-08-30 02:47:46	4354.70
2009-08-30 02:47:56	4355.10
2009-08-30 02:48:06	4354.00
2009-08-30 02:48:16	4354.90
2009-08-30 02:48:26	4354.80
2009-08-30 02:48:36	4353.10
2009-08-30 02:48:46	4357.30
2009-08-30 02:48:56	4354.40
2009-08-30 02:49:06	4354.00
2009-08-30 02:49:21	4352.90
2009-08-30 02:49:31	4351.90
2009-08-30 02:49:41	4353.20
2009-08-30 02:49:51	4352.30
2009-08-30 02:50:01	4353.30
2009-08-30 02:50:11	4354.30
2009-08-30 02:50:21	4351.90
2009-08-30 02:50:31	4351.00
2009-08-30 02:50:46	4350.00
2009-08-30 02:50:56	4350.40
2009-08-30 02:51:06	4353.80
2009-08-30 02:51:16	4350.80
2009-08-30 02:51:26	4350.30
2009-08-30 02:51:36	4351.90
2009-08-30 02:51:46	4357.00
2009-08-30 02:51:56	4356.40
2009-08-30 02:52:06	4351.80
2009-08-30 02:52:21	4351.30
2009-08-30 02:52:31	4351.00
2009-08-30 02:52:41	4351.30
2009-08-30 02:52:51	4352.80
2009-08-30 02:53:01	4353.30
2009-08-30 02:53:11	4355.80
2009-08-30 02:53:21	4350.70
2009-08-30 02:53:31	4352.30
2009-08-30 02:53:41	4351.20
2009-08-30 02:53:56	4350.10
2009-08-30 02:54:06	4353.70
2009-08-30 02:54:16	4350.30
2009-08-30 02:54:26	4351.10
2009-08-30 02:54:36	4351.50
2009-08-30 02:54:46	4352.00
2009-08-30 02:54:56	4359.10
2009-08-30 02:55:06	4350.20
2009-08-30 02:55:16	4352.10
2009-08-30 02:55:26	4346.70
2009-08-30 02:55:41	4352.60
2009-08-30 02:55:51	4350.50
2009-08-30 02:56:01	4351.70
2009-08-30 02:56:11	4355.00
2009-08-30 02:56:21	4351.10
2009-08-30 02:56:31	4350.60
2009-08-30 02:56:41	4354.80
2009-08-30 02:56:51	4351.00
2009-08-30 02:57:01	4352.80
2009-08-30 02:57:16	4355.60
2009-08-30 02:57:26	4356.50
2009-08-30 02:57:36	4355.30
2009-08-30 02:57:46	4350.60
2009-08-30 02:57:56	4351.20
2009-08-30 02:58:06	4351.00
2009-08-30 02:58:16	4350.60
2009-08-30 02:58:26	4355.20
2009-08-30 02:58:36	4353.50
2009-08-30 02:58:46	4353.30
2009-08-30 02:58:56	4350.30
2009-08-30 02:59:11	4351.90
2009-08-30 02:59:21	4352.90
2009-08-30 02:59:31	4351.60
2009-08-30 02:59:51	4352.90
2009-08-30 03:00:01	4354.70
2009-08-30 03:00:11	4353.70
2009-08-30 03:00:16	4349.10
2009-08-30 03:00:26	4353.10
2009-08-30 03:00:36	4351.20
2009-08-30 03:00:46	4351.10
2009-08-30 03:00:56	4355.80
2009-08-30 03:01:06	4353.10
2009-08-30 03:01:16	4350.70
2009-08-30 03:01:26	4355.60
2009-08-30 03:01:36	4350.50
2009-08-30 03:01:46	4354.30
2009-08-30 03:01:56	4353.10
2009-08-30 03:02:06	4350.90
2009-08-30 03:02:16	4350.50
2009-08-30 03:02:26	4351.20
2009-08-30 03:02:36	4351.00
2009-08-30 03:02:46	4354.90
2009-08-30 03:02:56	4349.90
2009-08-30 03:03:11	4353.00
2009-08-30 03:03:21	4351.50
2009-08-30 03:03:31	4351.20
2009-08-30 03:03:41	4351.00
2009-08-30 03:03:51	4350.40
2009-08-30 03:04:01	4355.20
2009-08-30 03:04:11	4353.70
2009-08-30 03:04:21	4354.90
2009-08-30 03:04:31	4352.30
2009-08-30 03:04:46	4352.70
2009-08-30 03:04:56	4353.40
2009-08-30 03:05:06	4351.70
2009-08-30 03:05:16	4352.70
2009-08-30 03:05:26	4351.30
2009-08-30 03:05:36	4351.20
2009-08-30 03:05:46	4351.50
2009-08-30 03:05:56	4351.40
2009-08-30 03:06:06	4352.50
2009-08-30 03:06:21	4353.10
2009-08-30 03:06:31	4353.40
2009-08-30 03:06:41	4353.20
2009-08-30 03:06:51	4350.80
2009-08-30 03:06:56	4353.50
2009-08-30 03:07:06	4354.00
2009-08-30 03:07:16	4352.00
2009-08-30 03:07:26	4352.20
2009-08-30 03:07:36	4352.80
2009-08-30 03:07:46	4354.10
2009-08-30 03:07:56	4351.80
2009-08-30 03:08:06	4351.40
2009-08-30 03:08:21	4351.00
2009-08-30 03:08:31	4350.60
2009-08-30 03:08:41	4350.90
2009-08-30 03:08:51	4355.10
2009-08-30 03:09:01	4352.80
2009-08-30 03:09:11	4351.30
2009-08-30 03:09:21	4352.30
2009-08-30 03:09:31	4352.30
2009-08-30 03:09:41	4354.50
2009-08-30 03:09:51	4354.10
2009-08-30 03:10:01	4351.90
2009-08-30 03:10:11	4355.10
2009-08-30 03:10:21	4349.90
2009-08-30 03:10:31	4349.90
2009-08-30 03:10:41	4349.60
2009-08-30 03:10:46	4350.90
2009-08-30 03:10:56	4350.50
2009-08-30 03:11:06	4352.20
2009-08-30 03:11:16	4351.10
2009-08-30 03:11:26	4351.50
2009-08-30 03:11:36	4352.10
2009-08-30 03:11:46	4350.90
2009-08-30 03:11:56	4352.10
2009-08-30 03:12:11	4357.20
2009-08-30 03:12:16	4352.90
2009-08-30 03:12:31	4350.90
2009-08-30 03:12:41	4351.60
2009-08-30 03:12:51	4352.20
2009-08-30 03:13:01	4351.30
2009-08-30 03:13:11	4351.20
2009-08-30 03:13:21	4352.60
2009-08-30 03:13:31	4350.50
2009-08-30 03:13:41	4351.40
2009-08-30 03:13:51	4354.10
2009-08-30 03:14:01	4353.00
2009-08-30 03:14:11	4351.80
2009-08-30 03:14:26	4352.50
2009-08-30 03:14:36	4352.30
2009-08-30 03:14:46	4353.60
2009-08-30 03:14:56	4355.50
2009-08-30 03:15:06	4351.30
2009-08-30 03:15:16	4350.70
2009-08-30 03:15:26	4351.70
2009-08-30 03:15:36	4350.10
2009-08-30 03:15:46	4351.70
2009-08-30 03:15:56	4352.10
2009-08-30 03:16:06	4354.70
2009-08-30 03:16:16	4359.70
2009-08-30 03:16:26	4352.70
2009-08-30 03:16:36	4351.10
2009-08-30 03:16:46	4352.10
2009-08-30 03:16:51	4351.50
2009-08-30 03:17:01	4353.40
2009-08-30 03:17:11	4351.50
2009-08-30 03:17:21	4356.00
2009-08-30 03:17:31	4352.20
2009-08-30 03:17:41	4353.30
2009-08-30 03:17:51	4351.90
2009-08-30 03:18:01	4352.10
2009-08-30 03:18:11	4353.90
2009-08-30 03:18:16	4354.70
2009-08-30 03:18:26	4357.10
2009-08-30 03:18:36	4355.00
2009-08-30 03:18:46	4353.30
2009-08-30 03:18:56	4352.80
2009-08-30 03:19:06	4357.30
2009-08-30 03:19:16	4355.00
2009-08-30 03:19:26	4351.70
2009-08-30 03:19:31	4351.30
2009-08-30 03:19:41	4355.50
2009-08-30 03:19:51	4354.10
2009-08-30 03:20:01	4352.70
2009-08-30 03:20:11	4352.90
2009-08-30 03:20:21	4353.60
2009-08-30 03:20:31	4353.20
2009-08-30 03:20:41	4351.00
2009-08-30 03:20:46	4350.20
2009-08-30 03:20:56	4355.40
2009-08-30 03:21:06	4355.90
2009-08-30 03:21:16	4353.80
2009-08-30 03:21:26	4354.10
2009-08-30 03:21:56	4359.40
2009-08-30 03:22:46	4351.80
2009-08-30 03:22:56	4354.40
2009-08-30 03:23:21	4586.30
2009-08-30 03:25:51	4356.30
2009-08-30 03:26:26	4352.80
2009-08-30 03:26:31	4353.80
2009-08-30 03:26:41	4353.20
2009-08-30 03:26:51	4353.80
2009-08-30 03:26:56	4353.50
2009-08-30 03:27:16	4520.70
2009-08-30 03:29:21	4352.60
2009-08-30 03:30:01	4353.20
2009-08-30 03:30:11	4352.00
2009-08-30 03:30:26	4353.40
2009-08-30 03:31:01	4353.70
2009-08-30 03:31:36	4353.50
2009-08-30 03:31:41	4355.00
2009-08-30 03:31:51	4379.90
2009-08-30 03:31:56	4353.20
2009-08-30 03:32:06	4355.80
2009-08-30 03:32:16	4354.40
2009-08-30 03:32:26	4354.00
2009-08-30 03:32:36	4368.00
2009-08-30 03:32:46	4382.40
2009-08-30 03:32:51	4357.20
2009-08-30 03:33:26	4355.50
2009-08-30 03:33:36	4353.50
2009-08-30 03:33:41	4352.50
2009-08-30 03:33:51	4353.10
2009-08-30 03:34:01	4367.90
2009-08-30 03:34:21	4356.20
2009-08-30 03:34:31	4356.10
2009-08-30 03:35:11	4351.40
2009-08-30 03:35:21	4356.40
2009-08-30 03:35:31	4354.80
2009-08-30 03:35:36	4352.20
2009-08-30 03:35:46	4502.60
2009-08-30 03:36:01	4356.60
2009-08-30 03:36:56	4354.80
2009-08-30 03:37:01	4353.90
2009-08-30 03:37:11	4353.90
2009-08-30 03:37:21	4355.50
2009-08-30 03:37:36	4477.60
2009-08-30 03:37:46	4355.20
2009-08-30 03:37:51	4356.00
2009-08-30 03:38:01	4352.40
2009-08-30 03:39:01	4353.90
2009-08-30 03:39:11	4358.60
2009-08-30 03:39:21	4355.50
2009-08-30 03:39:36	4351.40
2009-08-30 03:40:21	4356.40
2009-08-30 03:41:06	4356.90
2009-08-30 03:42:16	4356.00
2009-08-30 03:42:21	4352.50
2009-08-30 03:42:31	4351.70
2009-08-30 03:42:41	4353.30
2009-08-30 03:42:51	4352.50
2009-08-30 03:42:56	4356.50
2009-08-30 03:43:06	4293.80
2009-08-30 03:43:21	4358.30
2009-08-30 03:43:31	4352.90
2009-08-30 03:43:41	4355.30
2009-08-30 03:43:46	4356.00
2009-08-30 03:43:56	4351.90
2009-08-30 03:44:06	4357.00
2009-08-30 03:44:16	4352.10
2009-08-30 03:44:26	4353.30
2009-08-30 03:44:31	4355.00
2009-08-30 03:44:41	4354.80
2009-08-30 03:44:51	4388.80
2009-08-30 03:45:01	4356.40
2009-08-30 03:45:21	4355.60
2009-08-30 03:48:41	4352.70
2009-08-30 03:48:51	4353.60
2009-08-30 03:48:56	4355.00
2009-08-30 03:49:06	4356.50
2009-08-30 03:49:16	4358.50
2009-08-30 03:50:21	4353.80
2009-08-30 03:50:26	4351.70
2009-08-30 03:50:36	4352.80
2009-08-30 03:52:21	4354.30
2009-08-30 03:52:31	4360.30
2009-08-30 03:52:46	4352.60
2009-08-30 03:52:56	4355.00
2009-08-30 03:53:01	4358.50
2009-08-30 03:53:11	4352.20
2009-08-30 03:53:21	4353.10
2009-08-30 03:53:26	4351.90
2009-08-30 03:55:21	4351.80
2009-08-30 03:55:31	4352.90
2009-08-30 03:55:36	4352.60
2009-08-30 03:55:46	4351.00
2009-08-30 03:55:56	4360.70
2009-08-30 03:56:11	4357.30
2009-08-30 03:56:31	4353.80
2009-08-30 03:56:41	4361.10
2009-08-30 03:56:46	4353.20
2009-08-30 03:56:56	4356.20
2009-08-30 03:57:01	4354.20
2009-08-30 03:57:11	4353.90
2009-08-30 03:57:21	4355.30
2009-08-30 03:57:31	4353.80
2009-08-30 03:57:41	4353.90
2009-08-30 03:57:46	4354.40
2009-08-30 03:57:56	4354.50
2009-08-30 03:58:06	4356.70
2009-08-30 03:58:11	4354.20
2009-08-30 03:58:21	4354.30
2009-08-30 03:58:31	4352.60
2009-08-30 03:58:41	4356.40
2009-08-30 03:58:46	4352.60
2009-08-30 03:58:56	4354.30
2009-08-30 03:59:06	4351.90
2009-08-30 03:59:16	4354.80
2009-08-30 03:59:21	4353.30
2009-08-30 03:59:31	4354.40
2009-08-30 03:59:41	4352.90
2009-08-30 03:59:51	4362.50
2009-08-30 04:00:01	4351.40
2009-08-30 04:00:11	4354.20
2009-08-30 04:00:21	4352.40
2009-08-30 04:00:31	4351.90
2009-08-30 04:00:36	4353.20
2009-08-30 04:00:46	4351.60
2009-08-30 04:00:56	4354.00
2009-08-30 04:01:06	4352.10
2009-08-30 04:01:16	4352.50
2009-08-30 04:01:21	4353.20
2009-08-30 04:01:31	4356.10
2009-08-30 04:01:41	4353.00
2009-08-30 04:01:46	4351.80
2009-08-30 04:01:56	4350.40
2009-08-30 04:02:06	4352.40
2009-08-30 04:02:11	4354.60
2009-08-30 04:02:21	4356.90
2009-08-30 04:02:31	4354.80
2009-08-30 04:02:46	4369.00
2009-08-30 04:02:51	4352.30
2009-08-30 04:03:01	4353.00
2009-08-30 04:03:06	4354.70
2009-08-30 04:03:16	4352.50
2009-08-30 04:03:26	4358.90
2009-08-30 04:03:31	4352.40
2009-08-30 04:03:41	4369.20
2009-08-30 04:03:46	4353.00
2009-08-30 04:03:56	4364.10
2009-08-30 04:04:01	4363.00
2009-08-30 04:04:11	4363.70
2009-08-30 04:04:26	4354.10
2009-08-30 04:04:36	4353.40
2009-08-30 04:04:41	4366.20
2009-08-30 04:04:51	4356.70
2009-08-30 04:05:01	4356.40
2009-08-30 04:05:06	4356.40
2009-08-30 04:05:16	4352.60
2009-08-30 04:05:21	4356.60
2009-08-30 04:06:11	4354.00
2009-08-30 04:06:21	4352.90
2009-08-30 04:06:26	4353.20
2009-08-30 04:06:36	4353.40
2009-08-30 04:06:46	4354.80
2009-08-30 04:07:01	4758.10
2009-08-30 04:10:41	4352.70
2009-08-30 04:10:51	4355.20
2009-08-30 04:10:56	4353.60
2009-08-30 04:12:56	4353.30
2009-08-30 04:13:06	4354.00
2009-08-30 04:13:16	4355.60
2009-08-30 04:13:36	4361.00
2009-08-30 04:13:41	4354.20
2009-08-30 04:14:01	4350.00
2009-08-30 04:14:11	4354.40
2009-08-30 04:14:16	4356.70
2009-08-30 04:14:26	4354.00
2009-08-30 04:14:36	4353.00
2009-08-30 04:14:46	4355.00
2009-08-30 04:14:56	4355.00
2009-08-30 04:15:06	4356.50
2009-08-30 04:15:11	4351.80
2009-08-30 04:15:21	4354.20
2009-08-30 04:15:31	4355.60
2009-08-30 04:15:41	4355.60
2009-08-30 04:15:51	4359.70
2009-08-30 04:16:01	4353.30
2009-08-30 04:16:11	4351.60
2009-08-30 04:16:16	4348.00
2009-08-30 04:16:26	4358.40
2009-08-30 04:16:36	4350.80
2009-08-30 04:16:46	4356.60
2009-08-30 04:16:56	4353.00
2009-08-30 04:17:01	4351.40
2009-08-30 04:17:11	4362.90
2009-08-30 04:17:21	4353.60
2009-08-30 04:17:31	4355.50
2009-08-30 04:17:36	4352.80
2009-08-30 04:19:16	4366.30
2009-08-30 04:20:56	4354.80
2009-08-30 04:21:06	4726.50
2009-08-30 04:23:41	4352.50
2009-08-30 04:25:01	4354.30
2009-08-30 04:25:36	4350.30
2009-08-30 04:26:16	4353.40
2009-08-30 04:38:30	4355.60
2009-08-30 04:40:05	4352.90
2009-08-30 04:40:16	4357.10
2009-08-30 04:40:26	4369.30
2009-08-30 04:40:31	4356.60
2009-08-30 04:43:36	4352.70
2009-08-30 04:50:46	4355.70
2009-08-30 04:52:21	4366.00
2009-08-30 04:52:36	4359.60
2009-08-30 04:54:01	4350.90
2009-08-30 04:56:41	4353.50
2009-08-30 04:58:51	4354.50
2009-08-30 05:00:51	4353.60
2009-08-30 05:07:41	4354.30
2009-08-30 05:09:41	4353.00
2009-08-30 05:10:26	4354.00
2009-08-30 05:11:46	4353.00
2009-08-30 05:12:36	4353.40
2009-08-30 05:12:46	4353.90
2009-08-30 05:13:01	4354.20
2009-08-30 05:13:16	4352.00
2009-08-30 05:13:26	4352.40
2009-08-30 05:13:41	4354.80
2009-08-30 05:14:06	4355.80
2009-08-30 05:14:16	4354.30
2009-08-30 05:23:11	4372.20
2009-08-30 05:24:11	4354.70
2009-08-30 05:24:16	4353.00
2009-08-30 05:26:06	4353.20
2009-08-30 05:28:36	4354.00
2009-08-30 05:31:11	4355.00
2009-08-30 05:35:11	4353.90
2009-08-30 05:48:41	4357.70
2009-08-30 05:48:51	4353.80
2009-08-30 05:48:56	4353.80
2009-08-30 05:49:16	4358.70
2009-08-30 05:51:41	4357.20
2009-08-30 05:51:51	4360.80
2009-08-30 05:52:06	4357.20
2009-08-30 05:54:46	4357.70
2009-08-30 05:58:56	4356.20
2009-08-30 05:59:06	4355.40
2009-08-30 05:59:51	4356.70
2009-08-30 06:00:11	4355.30
2009-08-30 06:00:16	4355.70
2009-08-30 06:00:41	4355.60
2009-08-30 06:01:06	4356.50
2009-08-30 06:04:16	4356.80
2009-08-30 06:11:20	4357.20
2009-08-30 06:13:00	4355.50
2009-08-30 06:13:10	4354.70
2009-08-30 06:13:20	4358.80
2009-08-30 06:13:25	4360.40
2009-08-30 06:13:40	4357.60
2009-08-30 06:14:05	4354.60
2009-08-30 06:16:31	4356.30
2009-08-30 06:17:21	4359.20
2009-08-30 06:18:31	4358.80
2009-08-30 06:18:41	4361.10
2009-08-30 06:19:51	4358.50
2009-08-30 06:20:26	4356.20
2009-08-30 06:20:51	4357.30
2009-08-30 06:26:06	4358.00
2009-08-30 06:26:16	4369.90
2009-08-30 06:26:26	4471.50
2009-08-30 06:26:46	4358.20
2009-08-30 06:26:56	4359.00
2009-08-30 06:27:01	4357.30
2009-08-30 06:27:11	4358.80
2009-08-30 06:27:16	4358.60
2009-08-30 06:27:26	4369.30
2009-08-30 06:27:36	4357.10
2009-08-30 06:27:41	4357.50
2009-08-30 06:27:51	4356.00
2009-08-30 06:28:01	4356.20
2009-08-30 06:28:06	4356.40
2009-08-30 06:28:16	4358.80
2009-08-30 06:28:26	4355.60
2009-08-30 06:28:31	4360.50
2009-08-30 06:28:41	4354.80
2009-08-30 06:28:51	4355.70
2009-08-30 06:28:56	4356.10
2009-08-30 06:29:06	4353.40
2009-08-30 06:29:16	4357.80
2009-08-30 06:29:21	4354.40
2009-08-30 06:29:31	4354.50
2009-08-30 06:29:41	4354.80
2009-08-30 06:29:46	4358.00
2009-08-30 06:29:56	4356.80
2009-08-30 06:30:06	4358.20
2009-08-30 06:30:11	4357.50
2009-08-30 06:30:21	4356.30
2009-08-30 06:30:31	4355.30
2009-08-30 06:30:36	4356.00
2009-08-30 06:30:46	4357.70
2009-08-30 06:30:56	4356.50
2009-08-30 06:31:01	4357.60
2009-08-30 06:31:11	4357.20
2009-08-30 06:31:21	4357.60
2009-08-30 06:31:26	4358.50
2009-08-30 06:31:36	4358.60
2009-08-30 06:31:46	4358.90
2009-08-30 06:31:51	4358.60
2009-08-30 06:32:01	4358.60
2009-08-30 06:32:11	4358.10
2009-08-30 06:32:16	4358.40
2009-08-30 06:32:26	4358.10
2009-08-30 06:32:36	4358.00
2009-08-30 06:32:41	4357.90
2009-08-30 06:32:51	4355.00
2009-08-30 06:33:01	4355.30
2009-08-30 06:33:06	4354.30
2009-08-30 06:33:16	4355.40
2009-08-30 06:33:26	4355.30
2009-08-30 06:33:31	4355.60
2009-08-30 06:33:41	4355.80
2009-08-30 06:33:51	4356.10
2009-08-30 06:33:56	4355.90
2009-08-30 06:34:06	4355.70
2009-08-30 06:34:16	4354.00
2009-08-30 06:34:21	4357.20
2009-08-30 06:34:31	4357.20
2009-08-30 06:34:41	4355.60
2009-08-30 06:34:46	4354.40
2009-08-30 06:34:56	4352.50
2009-08-30 06:35:06	4356.30
2009-08-30 06:35:11	4357.60
2009-08-30 06:35:21	4356.60
2009-08-30 06:35:31	4355.10
2009-08-30 06:35:36	4354.70
2009-08-30 06:35:46	4354.20
2009-08-30 06:35:56	4355.00
2009-08-30 06:36:01	4355.30
2009-08-30 06:36:11	4355.30
2009-08-30 06:36:21	4355.00
2009-08-30 06:36:26	4355.20
2009-08-30 06:36:36	4355.30
2009-08-30 06:36:41	4354.40
2009-08-30 06:36:51	4354.90
2009-08-30 06:37:01	4356.50
2009-08-30 06:37:06	4358.40
2009-08-30 06:37:16	4357.90
2009-08-30 06:37:26	4357.90
2009-08-30 06:37:31	4356.50
2009-08-30 06:37:41	4354.60
2009-08-30 06:37:51	4355.70
2009-08-30 06:37:56	4355.90
2009-08-30 06:38:06	4356.20
2009-08-30 06:38:16	4356.80
2009-08-30 06:38:21	4357.40
2009-08-30 06:38:31	4361.30
2009-08-30 06:38:41	4361.00
2009-08-30 06:38:46	4358.80
2009-08-30 06:38:56	4360.50
2009-08-30 06:39:06	4356.40
2009-08-30 06:39:11	4360.00
2009-08-30 06:39:21	4357.00
2009-08-30 06:39:31	4356.80
2009-08-30 06:39:36	4356.50
2009-08-30 06:39:46	4358.40
2009-08-30 06:39:56	4357.40
2009-08-30 06:40:01	4357.60
2009-08-30 06:40:11	4356.80
2009-08-30 06:40:21	4358.00
2009-08-30 06:40:26	4356.70
2009-08-30 06:40:36	4357.50
2009-08-30 06:40:46	4357.60
2009-08-30 06:40:51	4358.40
2009-08-30 06:41:01	4358.90
2009-08-30 06:41:11	4358.50
2009-08-30 06:41:16	4359.00
2009-08-30 06:41:26	4354.00
2009-08-30 06:41:36	4355.00
2009-08-30 06:41:41	4357.20
2009-08-30 06:41:51	4357.60
2009-08-30 06:42:01	4356.80
2009-08-30 06:42:06	4356.20
2009-08-30 06:42:16	4355.30
2009-08-30 06:42:26	4358.50
2009-08-30 06:42:31	4360.80
2009-08-30 06:42:41	4357.50
2009-08-30 06:42:51	4356.10
2009-08-30 06:42:56	4372.40
2009-08-30 06:43:06	4357.80
2009-08-30 06:43:16	4356.80
2009-08-30 06:43:21	4355.70
2009-08-30 06:43:31	4354.30
2009-08-30 06:43:41	4353.60
2009-08-30 06:43:46	4355.20
2009-08-30 06:43:56	4356.30
2009-08-30 06:44:06	4359.80
2009-08-30 06:44:11	4355.30
2009-08-30 06:44:21	4356.70
2009-08-30 06:44:31	4356.40
2009-08-30 06:44:36	4356.90
2009-08-30 06:44:46	4359.50
2009-08-30 06:44:56	4359.60
2009-08-30 06:45:01	4359.80
2009-08-30 06:45:11	4351.40
2009-08-30 06:45:21	4346.30
2009-08-30 06:45:26	4354.30
2009-08-30 06:45:36	4353.80
2009-08-30 06:45:46	4350.20
2009-08-30 06:45:51	4354.20
2009-08-30 06:46:01	4357.30
2009-08-30 06:46:06	4356.10
2009-08-30 06:46:16	4355.30
2009-08-30 06:46:26	4355.40
2009-08-30 06:46:31	4355.50
2009-08-30 06:46:41	4354.60
2009-08-30 06:46:51	4363.20
2009-08-30 06:46:56	4355.00
2009-08-30 06:47:06	4356.00
2009-08-30 06:47:16	4355.70
2009-08-30 06:47:21	4356.50
2009-08-30 06:47:31	4361.40
2009-08-30 06:47:41	4355.70
2009-08-30 06:47:46	4358.20
2009-08-30 06:48:36	4359.00
2009-08-30 06:48:46	4365.00
2009-08-30 06:48:56	4360.20
2009-08-30 06:49:11	4355.20
2009-08-30 06:49:26	4355.30
2009-08-30 06:49:36	4359.00
2009-08-30 06:49:41	4362.20
2009-08-30 06:49:56	4355.40
2009-08-30 06:52:21	4359.80
2009-08-30 06:52:31	4357.10
2009-08-30 06:52:41	4357.30
2009-08-30 06:52:46	4355.40
2009-08-30 06:56:20	4358.70
2009-08-30 06:57:10	4357.30
2009-08-30 06:57:35	4356.10
2009-08-30 06:57:45	4355.60
2009-08-30 06:57:50	4355.70
2009-08-30 06:58:00	4367.40
2009-08-30 06:58:05	4357.90
2009-08-30 06:58:15	4359.60
2009-08-30 06:58:20	4358.50
2009-08-30 06:58:30	4361.40
2009-08-30 06:58:35	4352.70
2009-08-30 06:59:00	4355.90
2009-08-30 06:59:10	4357.30
2009-08-30 06:59:15	4357.30
2009-08-30 06:59:25	4357.00
2009-08-30 06:59:30	4358.70
2009-08-30 06:59:40	4357.20
2009-08-30 06:59:45	4356.20
2009-08-30 06:59:55	4361.20
2009-08-30 07:00:05	4359.00
2009-08-30 07:00:11	4355.70
2009-08-30 07:00:21	4358.60
2009-08-30 07:00:31	4360.20
2009-08-30 07:00:36	4360.70
2009-08-30 07:00:46	4357.00
2009-08-30 07:00:56	4356.40
2009-08-30 07:01:01	4358.10
2009-08-30 07:01:11	4362.40
2009-08-30 07:01:16	4358.10
2009-08-30 07:01:26	4358.80
2009-08-30 07:01:36	4357.70
2009-08-30 07:01:41	4358.10
2009-08-30 07:01:51	4364.00
2009-08-30 07:05:35	4352.50
2009-08-30 07:07:00	4360.30
2009-08-30 07:07:25	4356.20
2009-08-30 07:07:30	4357.20
2009-08-30 07:07:55	4358.50
2009-08-30 07:08:10	4359.70
2009-08-30 07:08:35	4356.90
2009-08-30 07:08:45	4358.40
2009-08-30 07:08:50	4359.60
2009-08-30 07:09:00	4357.40
2009-08-30 07:09:10	4356.40
2009-08-30 07:09:15	4355.60
2009-08-30 07:09:25	4357.10
2009-08-30 07:09:35	4353.90
2009-08-30 07:09:40	4355.50
2009-08-30 07:10:00	4369.00
2009-08-30 07:10:26	4358.90
2009-08-30 07:10:31	4357.50
2009-08-30 07:10:41	4364.70
2009-08-30 07:11:21	4358.20
2009-08-30 07:11:46	4358.90
2009-08-30 07:11:56	4358.20
2009-08-30 07:12:01	4358.90
2009-08-30 07:12:26	4358.10
2009-08-30 07:12:36	4359.60
2009-08-30 07:14:26	4362.00
2009-08-30 07:14:31	4357.60
2009-08-30 07:14:41	4356.70
2009-08-30 07:14:46	4357.50
2009-08-30 07:15:16	4355.80
2009-08-30 07:15:26	4357.80
2009-08-30 07:15:36	4354.10
2009-08-30 07:15:41	4358.30
2009-08-30 07:15:51	4369.40
2009-08-30 07:17:06	4356.50
2009-08-30 07:17:26	4355.50
2009-08-30 07:17:36	4357.20
2009-08-30 07:18:01	4358.70
2009-08-30 07:21:26	4356.30
2009-08-30 07:21:36	4355.70
2009-08-30 07:21:46	4355.40
2009-08-30 07:21:56	4357.00
2009-08-30 07:23:06	4357.10
2009-08-30 07:23:11	4361.60
2009-08-30 07:23:21	4357.20
2009-08-30 07:23:36	4363.00
2009-08-30 07:25:35	4359.90
2009-08-30 07:25:45	4360.90
2009-08-30 07:25:50	4355.80
2009-08-30 07:26:05	4358.80
2009-08-30 07:26:15	4360.00
2009-08-30 07:26:50	4356.40
2009-08-30 07:27:15	4359.60
2009-08-30 07:27:20	4357.00
2009-08-30 07:27:30	4355.80
2009-08-30 07:27:35	4352.80
2009-08-30 07:27:45	4358.00
2009-08-30 07:28:55	4356.50
2009-08-30 07:29:10	4356.40
2009-08-30 07:29:20	4355.30
2009-08-30 07:29:30	4355.70
2009-08-30 07:30:00	4355.90
2009-08-30 07:30:26	4356.10
2009-08-30 07:30:36	4356.80
2009-08-30 07:31:46	4355.90
2009-08-30 07:31:51	4356.20
2009-08-30 07:32:01	4356.50
2009-08-30 07:32:11	4356.20
2009-08-30 07:32:41	4357.20
2009-08-30 07:33:51	4356.20
2009-08-30 07:34:31	4357.40
2009-08-30 07:34:41	4363.60
2009-08-30 07:35:41	4359.00
2009-08-30 07:35:51	4357.20
2009-08-30 07:35:56	4368.80
2009-08-30 07:36:06	4357.20
2009-08-30 07:36:16	4359.80
2009-08-30 07:36:26	4362.90
2009-08-30 07:37:26	4360.10
2009-08-30 07:37:36	4361.30
2009-08-30 07:37:51	4359.40
2009-08-30 07:39:01	4356.10
2009-08-30 07:39:51	4356.90
2009-08-30 07:40:21	4363.30
2009-08-30 07:40:46	4356.20
2009-08-30 07:41:06	4355.20
2009-08-30 07:41:21	4358.30
2009-08-30 07:41:31	4355.30
2009-08-30 07:42:06	4357.30
2009-08-30 07:43:11	4357.30
2009-08-30 07:43:21	4355.60
2009-08-30 07:43:26	4356.50
2009-08-30 07:43:41	4357.00
2009-08-30 07:46:01	4359.00
2009-08-30 07:46:26	4360.20
2009-08-30 07:46:31	4357.10
2009-08-30 07:46:41	4357.30
2009-08-30 07:46:46	4353.50
2009-08-30 07:46:56	4356.80
2009-08-30 07:47:31	4362.20
2009-08-30 07:50:01	4363.70
2009-08-30 07:50:11	4357.50
2009-08-30 07:50:21	4360.20
2009-08-30 07:50:51	4359.40
2009-08-30 07:51:16	4356.20
2009-08-30 07:51:31	4360.80
2009-08-30 07:51:41	4358.10
2009-08-30 07:51:46	4358.80
2009-08-30 07:51:56	4358.90
2009-08-30 07:52:11	4357.90
2009-08-30 07:52:21	4358.90
2009-08-30 07:52:31	4361.60
2009-08-30 07:52:36	4358.00
2009-08-30 07:53:01	4361.50
2009-08-30 07:53:26	4356.30
2009-08-30 07:56:36	4362.70
2009-08-30 07:57:06	4359.50
2009-08-30 08:00:26	4356.90
2009-08-30 08:00:36	4356.70
2009-08-30 08:00:41	4358.40
2009-08-30 08:00:51	4357.10
2009-08-30 08:00:56	4357.80
2009-08-30 08:01:06	4360.20
2009-08-30 08:01:11	4361.10
2009-08-30 08:01:21	4367.30
2009-08-30 08:01:26	4356.70
2009-08-30 08:01:41	4357.10
2009-08-30 08:01:51	4360.70
2009-08-30 08:01:56	4361.50
2009-08-30 08:02:06	4361.40
2009-08-30 08:02:21	4359.20
2009-08-30 08:02:26	4366.60
2009-08-30 08:02:36	4356.50
2009-08-30 08:02:51	4357.00
2009-08-30 08:02:56	4358.70
2009-08-30 08:03:06	4358.50
2009-08-30 08:03:11	4357.80
2009-08-30 08:03:31	4373.00
2009-08-30 08:03:56	4456.30
2009-08-30 08:05:06	4360.60
2009-08-30 08:05:16	4360.50
2009-08-30 08:05:41	4358.30
2009-08-30 08:06:41	4361.60
2009-08-30 08:06:51	4359.40
2009-08-30 08:06:56	4365.40
2009-08-30 08:07:06	4364.80
2009-08-30 08:07:11	4359.30
2009-08-30 08:07:26	4358.80
2009-08-30 08:07:36	4360.20
2009-08-30 08:07:46	4359.00
2009-08-30 08:07:51	4360.40
2009-08-30 08:08:01	4362.10
2009-08-30 08:08:26	4361.00
2009-08-30 08:08:31	4359.50
2009-08-30 08:09:16	4360.60
2009-08-30 08:09:21	4361.90
2009-08-30 08:09:36	4361.80
2009-08-30 08:09:46	4358.40
2009-08-30 08:10:06	4362.80
2009-08-30 08:10:16	4357.60
2009-08-30 08:11:31	4359.70
2009-08-30 08:11:41	4360.40
2009-08-30 08:11:51	4362.90
2009-08-30 08:12:01	4360.80
2009-08-30 08:12:11	4362.90
2009-08-30 08:13:46	4359.70
2009-08-30 08:16:26	4369.00
2009-08-30 08:17:56	4357.60
2009-08-30 08:18:11	4357.60
2009-08-30 08:18:21	4355.30
2009-08-30 08:18:51	4357.90
2009-08-30 08:19:41	4354.60
2009-08-30 08:19:51	4356.50
2009-08-30 08:20:01	4359.00
2009-08-30 08:20:06	4357.50
2009-08-30 08:20:16	4358.40
2009-08-30 08:20:36	4358.30
2009-08-30 08:21:11	4356.20
2009-08-30 08:22:26	4359.60
2009-08-30 08:23:11	4359.00
2009-08-30 08:23:56	4360.40
2009-08-30 08:24:06	4359.40
2009-08-30 08:24:31	4359.10
2009-08-30 08:25:16	4359.70
2009-08-30 08:29:16	4357.90
2009-08-30 08:30:06	4362.30
2009-08-30 08:30:11	4361.90
2009-08-30 08:30:46	4360.20
2009-08-30 08:30:56	4357.10
2009-08-30 08:31:01	4357.90
2009-08-30 08:31:11	4359.40
2009-08-30 08:31:41	4360.90
2009-08-30 08:32:16	4362.40
2009-08-30 08:32:26	4360.90
2009-08-30 08:33:56	4361.10
2009-08-30 08:34:41	4357.90
2009-08-30 08:35:36	4356.80
2009-08-30 08:36:31	4356.80
2009-08-30 08:36:41	4357.40
2009-08-30 08:37:06	4356.40
2009-08-30 08:37:16	4357.60
2009-08-30 08:37:26	4357.60
2009-08-30 08:37:31	4356.70
2009-08-30 08:37:41	4362.60
2009-08-30 08:38:31	4357.30
2009-08-30 08:38:41	4360.50
2009-08-30 08:38:46	4364.60
2009-08-30 08:39:21	4359.10
2009-08-30 08:40:16	4357.20
2009-08-30 08:41:21	4357.10
2009-08-30 08:41:31	4358.20
2009-08-30 08:42:06	4359.90
2009-08-30 08:42:16	4357.50
2009-08-30 08:42:51	4361.70
2009-08-30 08:43:06	4359.90
2009-08-30 08:43:16	4357.40
2009-08-30 08:44:41	4358.50
2009-08-30 08:45:16	4358.10
2009-08-30 08:48:11	4356.90
2009-08-30 08:48:46	4359.10
2009-08-30 08:50:21	4358.40
2009-08-30 08:50:31	4361.70
2009-08-30 08:51:06	4363.50
2009-08-30 08:52:01	4360.40
2009-08-30 08:52:11	4357.60
2009-08-30 08:52:51	4360.30
2009-08-30 08:53:01	4359.70
2009-08-30 08:53:11	4373.60
2009-08-30 08:53:46	4358.20
2009-08-30 08:53:56	4358.20
2009-08-30 08:54:01	4359.60
2009-08-30 08:54:16	4356.80
2009-08-30 08:54:26	4356.50
2009-08-30 08:54:46	4356.50
2009-08-30 08:55:01	4356.80
2009-08-30 08:55:41	4357.10
2009-08-30 08:56:36	4359.90
2009-08-30 08:56:46	4359.60
2009-08-30 08:57:26	4358.50
2009-08-30 08:57:36	4357.40
2009-08-30 08:57:51	4357.60
2009-08-30 08:58:01	4358.80
2009-08-30 08:58:21	4356.80
2009-08-30 08:58:41	4355.50
2009-08-30 08:58:46	4356.80
2009-08-30 08:58:56	4357.20
2009-08-30 08:59:31	4357.80
2009-08-30 08:59:41	4359.10
2009-08-30 08:59:46	4357.30
2009-08-30 08:59:56	4358.70
2009-08-30 09:00:01	4356.70
2009-08-30 09:00:21	4358.20
2009-08-30 09:00:31	4355.70
2009-08-30 09:00:36	4355.70
2009-08-30 09:00:46	4357.10
2009-08-30 09:00:56	4356.90
2009-08-30 09:01:01	4357.20
2009-08-30 09:01:11	4357.90
2009-08-30 09:01:16	4358.70
2009-08-30 09:01:26	4360.70
2009-08-30 09:01:36	4353.60
2009-08-30 09:01:41	4359.50
2009-08-30 09:01:51	4356.60
2009-08-30 09:02:06	4357.50
2009-08-30 09:02:16	4359.00
2009-08-30 09:02:26	4358.50
2009-08-30 09:02:31	4358.10
2009-08-30 09:02:41	4360.30
2009-08-30 09:02:46	4360.10
2009-08-30 09:02:56	4360.10
2009-08-30 09:03:06	4357.80
2009-08-30 09:03:21	4358.10
2009-08-30 09:03:26	4357.90
2009-08-30 09:03:51	4359.50
2009-08-30 09:04:06	4359.40
2009-08-30 09:04:16	4361.30
2009-08-30 09:04:41	4355.50
2009-08-30 09:05:11	4359.30
2009-08-30 09:05:21	4360.20
2009-08-30 09:05:26	4360.80
2009-08-30 09:05:36	4358.70
2009-08-30 09:05:41	4359.60
2009-08-30 09:05:51	4357.90
2009-08-30 09:06:01	4361.00
2009-08-30 09:06:06	4358.00
2009-08-30 09:07:21	4356.70
2009-08-30 09:08:06	4362.90
2009-08-30 09:08:16	4355.40
2009-08-30 09:08:21	4354.40
2009-08-30 09:08:31	4367.30
2009-08-30 09:08:46	4356.00
2009-08-30 09:08:56	4355.30
2009-08-30 09:09:06	4355.30
2009-08-30 09:10:26	4355.90
2009-08-30 09:10:41	4356.20
2009-08-30 09:10:51	4355.80
2009-08-30 09:11:01	4356.20
2009-08-30 09:11:11	4355.90
2009-08-30 09:11:26	4356.00
2009-08-30 09:11:36	4355.70
2009-08-30 09:11:46	4360.30
2009-08-30 09:11:51	4355.30
2009-08-30 09:12:11	4360.50
2009-08-30 09:12:46	4356.30
2009-08-30 09:13:56	4358.40
2009-08-30 09:14:06	4357.60
2009-08-30 09:14:41	4356.50
2009-08-30 09:15:16	4360.30
2009-08-30 09:15:26	4356.30
2009-08-30 09:16:56	4357.50
2009-08-30 09:18:21	4355.80
2009-08-30 09:18:31	4356.80
2009-08-30 09:18:36	4357.40
2009-08-30 09:18:46	4356.30
2009-08-30 09:18:56	4357.20
2009-08-30 09:19:06	4357.60
2009-08-30 09:19:16	4356.60
2009-08-30 09:19:26	4360.60
2009-08-30 09:19:36	4360.60
2009-08-30 09:19:46	4357.10
2009-08-30 09:19:51	4356.80
2009-08-30 09:20:01	4356.60
2009-08-30 09:22:41	4354.30
2009-08-30 09:22:51	4354.50
2009-08-30 09:23:01	4358.80
2009-08-30 09:23:06	4362.10
2009-08-30 09:23:16	4356.60
2009-08-30 09:23:21	4371.30
2009-08-30 09:23:31	4358.90
2009-08-30 09:23:36	4355.60
2009-08-30 09:23:51	4360.80
2009-08-30 09:24:41	4357.10
2009-08-30 09:24:46	4361.50
2009-08-30 09:24:56	4357.60
2009-08-30 09:25:06	4356.10
2009-08-30 09:26:06	4360.40
2009-08-30 09:26:16	4357.00
2009-08-30 09:26:31	4356.30
2009-08-30 09:27:01	4360.70
2009-08-30 09:27:06	4363.50
2009-08-30 09:27:16	4356.90
2009-08-30 09:27:21	4359.40
2009-08-30 09:27:31	4358.70
2009-08-30 09:27:41	4361.40
2009-08-30 09:27:51	4357.90
2009-08-30 09:27:56	4358.30
2009-08-30 09:28:06	4359.60
2009-08-30 09:28:16	4355.80
2009-08-30 09:28:21	4360.90
2009-08-30 09:28:46	4354.60
2009-08-30 09:28:56	4356.80
2009-08-30 09:29:06	4356.80
2009-08-30 09:30:41	4359.60
2009-08-30 09:30:56	4354.90
2009-08-30 09:33:06	4354.10
2009-08-30 09:33:26	4356.60
2009-08-30 09:34:56	4357.80
2009-08-30 09:39:15	4357.20
2009-08-30 09:39:20	4359.70
2009-08-30 09:39:30	4355.90
2009-08-30 09:41:46	4358.50
2009-08-30 09:42:01	4357.40
2009-08-30 09:42:11	4358.70
2009-08-30 09:42:16	4356.10
2009-08-30 09:42:26	4356.20
2009-08-30 09:42:36	4356.00
2009-08-30 09:42:41	4355.90
2009-08-30 09:42:51	4356.10
2009-08-30 09:43:01	4356.30
2009-08-30 09:43:06	4356.50
2009-08-30 09:43:16	4356.70
2009-08-30 09:43:21	4356.90
2009-08-30 09:43:31	4357.00
2009-08-30 09:43:41	4356.50
2009-08-30 09:43:46	4357.80
2009-08-30 09:43:56	4356.60
2009-08-30 09:44:01	4355.40
2009-08-30 09:44:11	4356.30
2009-08-30 09:44:16	4356.50
2009-08-30 09:44:26	4357.30
2009-08-30 09:44:36	4356.20
2009-08-30 09:44:41	4355.70
2009-08-30 09:44:51	4357.20
2009-08-30 09:45:06	4355.50
2009-08-30 09:45:11	4360.50
2009-08-30 09:46:01	4366.50
2009-08-30 09:46:06	4357.70
2009-08-30 09:49:31	4358.40
2009-08-30 09:49:36	4359.30
2009-08-30 09:49:46	4355.80
2009-08-30 09:49:56	4357.50
2009-08-30 09:50:01	4360.90
2009-08-30 09:50:10	4356.70
2009-08-30 09:50:25	4359.00
2009-08-30 09:51:00	4358.30
2009-08-30 09:51:05	4359.70
2009-08-30 09:51:15	4363.40
2009-08-30 09:51:30	4354.70
2009-08-30 09:51:50	4359.90
2009-08-30 09:51:55	4362.00
2009-08-30 09:52:05	4358.90
2009-08-30 09:52:10	4356.40
2009-08-30 09:52:20	4355.50
2009-08-30 09:52:25	4357.00
2009-08-30 09:53:00	4356.40
2009-08-30 09:53:10	4354.20
2009-08-30 09:53:15	4367.20
2009-08-30 09:53:25	4357.50
2009-08-30 09:53:30	4358.50
2009-08-30 09:53:50	4362.10
2009-08-30 09:55:56	4355.70
2009-08-30 09:56:06	4355.30
2009-08-30 09:56:31	4360.10
2009-08-30 09:56:36	4356.10
2009-08-30 09:56:46	4360.40
2009-08-30 09:57:01	4360.40
2009-08-30 09:57:36	4359.10
2009-08-30 09:58:16	4358.00
2009-08-30 09:58:26	4358.20
2009-08-30 09:59:01	4356.60
2009-08-30 09:59:31	4356.20
2009-08-30 09:59:41	4356.50
2009-08-30 10:00:26	4356.30
2009-08-30 10:00:31	4356.30
2009-08-30 10:00:41	4357.70
2009-08-30 10:00:46	4359.40
2009-08-30 10:00:56	4351.10
2009-08-30 10:01:06	4371.70
2009-08-30 10:01:11	4356.80
2009-08-30 10:01:21	4356.80
2009-08-30 10:01:31	4356.70
2009-08-30 10:01:41	4360.10
2009-08-30 10:01:46	4359.00
2009-08-30 10:01:56	4358.80
2009-08-30 10:02:06	4357.80
2009-08-30 10:02:11	4355.10
2009-08-30 10:02:21	4351.90
2009-08-30 10:04:01	4354.70
2009-08-30 10:04:11	4356.10
2009-08-30 10:04:36	4356.60
2009-08-30 10:04:41	4355.30
2009-08-30 10:04:51	4357.50
2009-08-30 10:05:01	4357.70
2009-08-30 10:05:06	4354.20
2009-08-30 10:05:16	4355.80
2009-08-30 10:05:26	4355.10
2009-08-30 10:05:31	4357.70
2009-08-30 10:05:41	4357.60
2009-08-30 10:05:51	4355.50
2009-08-30 10:05:56	4356.00
2009-08-30 10:06:06	4375.60
2009-08-30 10:06:16	4363.10
2009-08-30 10:06:21	4358.50
2009-08-30 10:06:31	4355.40
2009-08-30 10:06:36	4355.60
2009-08-30 10:06:46	4355.50
2009-08-30 10:06:56	4356.70
2009-08-30 10:07:06	4355.40
2009-08-30 10:07:11	4357.30
2009-08-30 10:07:21	4357.10
2009-08-30 10:07:31	4357.80
2009-08-30 10:07:36	4356.90
2009-08-30 10:07:46	4358.40
2009-08-30 10:07:56	4358.50
2009-08-30 10:08:01	4356.30
2009-08-30 10:08:11	4356.50
2009-08-30 10:08:21	4358.40
2009-08-30 10:08:26	4355.90
2009-08-30 10:08:36	4355.90
2009-08-30 10:08:46	4355.80
2009-08-30 10:08:51	4355.80
2009-08-30 10:09:01	4356.20
2009-08-30 10:09:11	4356.20
2009-08-30 10:09:16	4356.00
2009-08-30 10:09:26	4356.10
2009-08-30 10:09:36	4357.30
2009-08-30 10:09:41	4356.00
2009-08-30 10:09:51	4357.40
2009-08-30 10:10:01	4357.10
2009-08-30 10:10:06	4357.30
2009-08-30 10:10:16	4357.70
2009-08-30 10:10:26	4357.30
2009-08-30 10:10:36	4357.80
2009-08-30 10:10:41	4356.60
2009-08-30 10:10:51	4357.10
2009-08-30 10:11:01	4356.60
2009-08-30 10:11:06	4356.60
2009-08-30 10:11:16	4355.90
2009-08-30 10:11:26	4356.30
2009-08-30 10:11:31	4356.00
2009-08-30 10:11:41	4355.90
2009-08-30 10:11:51	4355.90
2009-08-30 10:11:56	4356.20
2009-08-30 10:12:06	4362.50
2009-08-30 10:12:16	4356.20
2009-08-30 10:12:21	4358.60
2009-08-30 10:12:31	4358.90
2009-08-30 10:12:41	4358.10
2009-08-30 10:12:51	4356.10
2009-08-30 10:12:56	4356.10
2009-08-30 10:13:06	4355.90
2009-08-30 10:13:16	4356.00
2009-08-30 10:13:21	4358.00
2009-08-30 10:13:31	4356.10
2009-08-30 10:13:36	4357.90
2009-08-30 10:13:46	4358.20
2009-08-30 10:13:56	4356.10
2009-08-30 10:14:06	4356.30
2009-08-30 10:14:11	4358.40
2009-08-30 10:14:21	4357.60
2009-08-30 10:14:31	4356.50
2009-08-30 10:14:41	4356.20
2009-08-30 10:14:46	4355.80
2009-08-30 10:14:56	4356.50
2009-08-30 10:15:06	4356.30
2009-08-30 10:15:16	4355.40
2009-08-30 10:15:21	4355.60
2009-08-30 10:15:31	4355.60
2009-08-30 10:15:41	4355.40
2009-08-30 10:15:51	4355.40
2009-08-30 10:15:56	4356.30
2009-08-30 10:16:06	4355.10
2009-08-30 10:16:16	4354.80
2009-08-30 10:16:26	4354.80
2009-08-30 10:16:31	4356.40
2009-08-30 10:16:41	4356.70
2009-08-30 10:16:51	4356.60
2009-08-30 10:17:01	4354.90
2009-08-30 10:17:06	4355.00
2009-08-30 10:17:16	4356.50
2009-08-30 10:17:26	4355.00
2009-08-30 10:17:36	4356.60
2009-08-30 10:17:41	4354.90
2009-08-30 10:17:51	4354.90
2009-08-30 10:18:01	4354.60
2009-08-30 10:18:11	4354.50
2009-08-30 10:18:21	4356.30
2009-08-30 10:18:26	4354.40
2009-08-30 10:18:36	4354.10
2009-08-30 10:18:46	4356.30
2009-08-30 10:18:51	4354.20
2009-08-30 10:19:01	4354.30
2009-08-30 10:19:11	4354.00
2009-08-30 10:19:21	4356.30
2009-08-30 10:19:26	4356.50
2009-08-30 10:19:36	4354.00
2009-08-30 10:19:46	4354.00
2009-08-30 10:19:51	4353.80
2009-08-30 10:20:01	4356.40
2009-08-30 10:20:11	4354.20
2009-08-30 10:20:16	4356.40
2009-08-30 10:20:26	4354.40
2009-08-30 10:20:36	4356.50
2009-08-30 10:20:46	4356.50
2009-08-30 10:20:51	4354.30
2009-08-30 10:21:01	4354.30
2009-08-30 10:21:11	4356.40
2009-08-30 10:21:16	4354.60
2009-08-30 10:21:26	4354.70
2009-08-30 10:21:36	4356.50
2009-08-30 10:21:41	4356.40
2009-08-30 10:21:51	4355.00
2009-08-30 10:22:01	4355.10
2009-08-30 10:22:06	4355.20
2009-08-30 10:22:16	4355.30
2009-08-30 10:22:26	4357.20
2009-08-30 10:22:36	4355.10
2009-08-30 10:22:41	4355.30
2009-08-30 10:22:51	4358.00
2009-08-30 10:23:01	4360.00
2009-08-30 10:23:06	4355.60
2009-08-30 10:23:16	4356.30
2009-08-30 10:23:26	4356.10
2009-08-30 10:23:31	4356.20
2009-08-30 10:23:41	4356.70
2009-08-30 10:23:51	4356.10
2009-08-30 10:23:56	4358.20
2009-08-30 10:24:06	4356.90
2009-08-30 10:24:16	4358.50
2009-08-30 10:24:21	4355.30
2009-08-30 10:24:31	4356.70
2009-08-30 10:24:41	4360.40
2009-08-30 10:24:46	4357.90
2009-08-30 10:24:56	4354.90
2009-08-30 10:25:01	4356.10
2009-08-30 10:25:11	4357.30
2009-08-30 10:25:21	4358.90
2009-08-30 10:25:26	4356.40
2009-08-30 10:25:36	4358.00
2009-08-30 10:25:41	4356.40
2009-08-30 10:26:06	4357.90
2009-08-30 10:26:16	4356.50
2009-08-30 10:26:21	4355.80
2009-08-30 10:26:41	4356.30
2009-08-30 10:26:56	4355.70
2009-08-30 10:27:11	4355.00
2009-08-30 10:27:16	4423.10
2009-08-30 10:27:26	4372.10
2009-08-30 10:27:41	4371.70
2009-08-30 10:27:46	4358.10
2009-08-30 10:27:56	4360.40
2009-08-30 10:28:01	4356.40
2009-08-30 10:28:11	4355.10
2009-08-30 10:28:16	4357.40
2009-08-30 10:28:31	4359.70
2009-08-30 10:29:01	4356.40
2009-08-30 10:29:06	4359.70
2009-08-30 10:29:16	4540.50
2009-08-30 10:29:31	4356.60
2009-08-30 10:29:36	4359.70
2009-08-30 10:29:46	4357.40
2009-08-30 10:29:51	4357.20
2009-08-30 10:30:06	4354.90
2009-08-30 10:30:16	4355.30
2009-08-30 10:30:21	4357.60
2009-08-30 10:30:31	4357.10
2009-08-30 10:30:36	4355.90
2009-08-30 10:30:46	4355.60
2009-08-30 10:30:51	4357.30
2009-08-30 10:31:01	4441.80
2009-08-30 10:31:06	4354.80
2009-08-30 10:31:16	4357.50
2009-08-30 10:31:51	4354.40
2009-08-30 10:32:01	4360.00
2009-08-30 10:32:06	4359.70
2009-08-30 10:33:31	4360.10
2009-08-30 10:33:56	4359.40
2009-08-30 10:34:06	4358.80
2009-08-30 10:35:46	4355.10
2009-08-30 10:35:51	4356.00
2009-08-30 10:36:01	4358.00
2009-08-30 10:36:06	4356.10
2009-08-30 10:36:26	4355.70
2009-08-30 10:36:31	4355.90
2009-08-30 10:37:16	4357.80
2009-08-30 10:37:21	4354.90
2009-08-30 10:37:31	4357.20
2009-08-30 10:37:46	4353.60
2009-08-30 10:37:56	4355.30
2009-08-30 10:38:21	4356.70
2009-08-30 10:38:26	4355.10
2009-08-30 10:38:36	4355.20
2009-08-30 10:38:41	4357.40
2009-08-30 10:38:51	4356.20
2009-08-30 10:39:01	4356.40
2009-08-30 10:40:51	4360.10
2009-08-30 10:41:31	4355.70
2009-08-30 10:41:41	4358.50
2009-08-30 10:43:11	4356.30
2009-08-30 10:43:21	4354.60
2009-08-30 10:43:26	4356.80
2009-08-30 10:43:36	4356.40
2009-08-30 10:43:46	4355.60
2009-08-30 10:43:51	4355.50
2009-08-30 10:44:01	4356.10
2009-08-30 10:44:11	4357.50
2009-08-30 10:44:16	4354.50
2009-08-30 10:44:26	4358.20
2009-08-30 10:44:36	4356.20
2009-08-30 10:44:51	4360.50
2009-08-30 10:45:01	4357.20
2009-08-30 10:45:31	4360.00
2009-08-30 10:46:01	4357.10
2009-08-30 10:46:21	4356.50
2009-08-30 10:46:26	4357.20
2009-08-30 10:46:36	4357.60
2009-08-30 10:46:46	4357.00
2009-08-30 10:46:51	4356.30
2009-08-30 10:47:01	4360.60
2009-08-30 10:47:11	4356.50
2009-08-30 10:47:16	4357.60
2009-08-30 10:47:26	4356.20
2009-08-30 10:47:31	4355.70
2009-08-30 10:47:41	4354.90
2009-08-30 10:47:51	4355.00
2009-08-30 10:47:56	4355.90
2009-08-30 10:48:06	4355.50
2009-08-30 10:48:16	4356.00
2009-08-30 10:48:21	4355.50
2009-08-30 10:49:01	4355.70
2009-08-30 10:49:11	4356.90
2009-08-30 10:49:21	4356.20
2009-08-30 10:49:26	4357.30
2009-08-30 10:49:41	4355.90
2009-08-30 10:49:51	4358.30
2009-08-30 10:49:56	4356.90
2009-08-30 10:50:16	4356.80
2009-08-30 10:50:21	4356.70
2009-08-30 10:50:36	4359.00
2009-08-30 10:50:46	4354.60
2009-08-30 10:50:51	4356.70
2009-08-30 10:51:01	4357.00
2009-08-30 10:51:06	4362.80
2009-08-30 10:51:16	4361.30
2009-08-30 10:51:21	4396.40
2009-08-30 10:51:31	4362.80
2009-08-30 10:51:56	4356.00
2009-08-30 10:52:01	4357.30
2009-08-30 10:52:11	4356.80
2009-08-30 10:52:16	4356.10
2009-08-30 10:52:26	4358.30
2009-08-30 10:52:31	4355.80
2009-08-30 10:52:41	4356.30
2009-08-30 10:52:46	4355.50
2009-08-30 10:52:56	4355.80
2009-08-30 10:53:01	4358.60
2009-08-30 10:53:11	4356.50
2009-08-30 10:53:16	4357.90
2009-08-30 10:53:26	4358.90
2009-08-30 10:53:31	4359.90
2009-08-30 10:53:41	4359.00
2009-08-30 10:53:46	4357.20
2009-08-30 10:53:56	4355.80
2009-08-30 10:54:01	4370.60
2009-08-30 10:54:11	4355.40
2009-08-30 10:54:21	4357.40
2009-08-30 10:54:26	4358.50
2009-08-30 10:54:36	4359.20
2009-08-30 10:54:41	4360.00
2009-08-30 10:54:51	4359.80
2009-08-30 10:54:56	4358.70
2009-08-30 10:55:06	4357.50
2009-08-30 10:55:16	4355.30
2009-08-30 10:55:31	4358.60
2009-08-30 10:55:41	4384.40
2009-08-30 10:55:56	4350.70
2009-08-30 10:56:31	4357.00
2009-08-30 10:56:36	4357.50
2009-08-30 10:57:16	4359.00
2009-08-30 10:57:51	4362.80
2009-08-30 10:58:26	4356.20
2009-08-30 10:58:36	4354.60
2009-08-30 10:59:51	4361.00
2009-08-30 10:59:56	4356.90
2009-08-30 11:00:06	4356.90
2009-08-30 11:00:21	4357.70
2009-08-30 11:02:46	4357.90
2009-08-30 11:02:51	4355.50
2009-08-30 11:03:01	4412.30
2009-08-30 11:05:21	4355.10
2009-08-30 11:05:36	4355.80
2009-08-30 11:06:56	4356.00
2009-08-30 11:07:01	4356.10
2009-08-30 11:07:16	4355.90
2009-08-30 11:07:26	4356.60
2009-08-30 11:08:16	4355.90
2009-08-30 11:08:21	4356.10
2009-08-30 11:08:31	4355.90
2009-08-30 11:08:36	4356.20
2009-08-30 11:08:46	4356.10
2009-08-30 11:08:56	4355.80
2009-08-30 11:09:01	4355.70
2009-08-30 11:09:11	4356.40
2009-08-30 11:09:21	4357.00
2009-08-30 11:09:26	4352.80
2009-08-30 11:09:36	4356.30
2009-08-30 11:10:06	4356.20
2009-08-30 11:11:16	4358.50
2009-08-30 11:12:06	4355.20
2009-08-30 11:12:21	4358.90
2009-08-30 11:13:11	4355.80
2009-08-30 11:14:01	4356.00
2009-08-30 11:14:11	4354.70
2009-08-30 11:14:26	4357.80
2009-08-30 11:14:41	4356.10
2009-08-30 11:14:51	4354.90
2009-08-30 11:14:56	4356.30
2009-08-30 11:15:06	4358.20
2009-08-30 11:15:46	4356.40
2009-08-30 11:15:56	4358.50
2009-08-30 11:16:01	4355.60
2009-08-30 11:16:11	4356.80
2009-08-30 11:17:01	4356.90
2009-08-30 11:17:06	4357.90
2009-08-30 11:17:16	4357.30
2009-08-30 11:17:21	4356.10
2009-08-30 11:17:36	4356.60
2009-08-30 11:17:46	4357.10
2009-08-30 11:17:51	4360.40
2009-08-30 11:18:06	4448.50
2009-08-30 11:18:21	4359.40
2009-08-30 11:18:31	4358.30
2009-08-30 11:19:31	4356.70
2009-08-30 11:19:36	4356.70
2009-08-30 11:19:46	4356.50
2009-08-30 11:19:51	4355.40
2009-08-30 11:20:01	4354.60
2009-08-30 11:20:11	4355.50
2009-08-30 11:20:16	4355.20
2009-08-30 11:20:26	4356.50
2009-08-30 11:20:36	4356.50
2009-08-30 11:20:41	4356.80
2009-08-30 11:20:51	4356.70
2009-08-30 11:20:56	4357.00
2009-08-30 11:21:06	4357.10
2009-08-30 11:21:16	4356.60
2009-08-30 11:21:21	4356.70
2009-08-30 11:21:31	4356.60
2009-08-30 11:21:41	4347.60
2009-08-30 11:21:46	4357.60
2009-08-30 11:21:56	4354.10
2009-08-30 11:22:06	4355.50
2009-08-30 11:22:11	4355.60
2009-08-30 11:22:21	4354.40
2009-08-30 11:22:26	4355.60
2009-08-30 11:22:36	4355.20
2009-08-30 11:22:46	4355.20
2009-08-30 11:22:51	4355.30
2009-08-30 11:23:01	4354.40
2009-08-30 11:23:11	4360.80
2009-08-30 11:23:41	4362.20
2009-08-30 11:23:51	4357.50
2009-08-30 11:23:56	4357.10
2009-08-30 11:24:06	4357.10
2009-08-30 11:24:36	4356.20
2009-08-30 11:24:46	4356.50
2009-08-30 11:24:51	4361.40
2009-08-30 11:25:01	4355.90
2009-08-30 11:25:06	4359.00
2009-08-30 11:25:16	4356.90
2009-08-30 11:26:01	4353.60
2009-08-30 11:26:06	4451.50
2009-08-30 11:26:16	4363.10
2009-08-30 11:26:21	4356.10
2009-08-30 11:26:31	4554.40
2009-08-30 11:26:36	4356.30
2009-08-30 11:26:51	4359.30
2009-08-30 11:27:01	4356.20
2009-08-30 11:27:16	4358.00
2009-08-30 11:27:21	4358.40
2009-08-30 11:27:26	4354.90
2009-08-30 11:27:36	4321.60
2009-08-30 11:27:41	4491.40
2009-08-30 11:28:16	4355.90
2009-08-30 11:28:26	4356.60
2009-08-30 11:28:31	4356.00
2009-08-30 11:28:41	4356.20
2009-08-30 11:29:11	4355.40
2009-08-30 11:29:16	4366.50
2009-08-30 11:29:21	4356.00
2009-08-30 11:29:31	4356.00
2009-08-30 11:29:36	4355.70
2009-08-30 11:29:46	4355.20
2009-08-30 11:29:51	4352.70
2009-08-30 11:30:01	4367.50
2009-08-30 11:30:06	4555.20
2009-08-30 11:30:21	4527.10
2009-08-30 11:30:36	4592.40
2009-08-30 11:30:56	4355.40
2009-08-30 11:32:36	4353.80
2009-08-30 11:32:46	4353.30
2009-08-30 11:32:56	4354.00
2009-08-30 11:33:01	4353.80
2009-08-30 11:33:11	4352.30
2009-08-30 11:34:16	4355.20
2009-08-30 11:34:31	4357.80
2009-08-30 11:34:41	4354.70
2009-08-30 11:35:41	4351.90
2009-08-30 11:35:46	4364.40
2009-08-30 11:35:56	4352.30
2009-08-30 11:36:01	4352.80
2009-08-30 11:36:11	4351.90
2009-08-30 11:36:16	4351.20
2009-08-30 11:36:26	4352.10
2009-08-30 11:36:36	4354.20
2009-08-30 11:36:41	4351.00
2009-08-30 11:36:51	4360.90
2009-08-30 11:36:56	4353.00
2009-08-30 11:37:06	4353.30
2009-08-30 11:37:16	4353.00
2009-08-30 11:37:21	4354.50
2009-08-30 11:37:31	4353.10
2009-08-30 11:37:36	4353.70
2009-08-30 11:37:46	4355.30
2009-08-30 11:37:56	4352.90
2009-08-30 11:38:01	4351.70
2009-08-30 11:38:11	4352.70
2009-08-30 11:38:21	4353.00
2009-08-30 11:38:26	4353.80
2009-08-30 11:38:36	4353.60
2009-08-30 11:38:46	4353.50
2009-08-30 11:38:51	4356.70
2009-08-30 11:39:01	4354.10
2009-08-30 11:39:11	4353.40
2009-08-30 11:39:16	4353.80
2009-08-30 11:39:26	4353.90
2009-08-30 11:39:36	4353.50
2009-08-30 11:39:41	4351.90
2009-08-30 11:39:51	4352.40
2009-08-30 11:40:01	4354.40
2009-08-30 11:40:06	4354.10
2009-08-30 11:40:21	4354.50
2009-08-30 11:40:31	4350.80
2009-08-30 11:40:56	4354.20
2009-08-30 11:41:01	4353.70
2009-08-30 11:41:11	4353.70
2009-08-30 11:41:21	4354.00
2009-08-30 11:41:26	4353.70
2009-08-30 11:41:36	4353.30
2009-08-30 11:41:41	4352.10
2009-08-30 11:41:51	4353.00
2009-08-30 11:42:01	4353.40
2009-08-30 11:42:06	4353.20
2009-08-30 11:42:16	4354.40
2009-08-30 11:42:21	4352.70
2009-08-30 11:42:31	4353.60
2009-08-30 11:42:41	4353.10
2009-08-30 11:42:46	4353.80
2009-08-30 11:42:56	4354.50
2009-08-30 11:43:06	4354.40
2009-08-30 11:43:11	4353.30
2009-08-30 11:43:21	4353.30
2009-08-30 11:43:31	4356.00
2009-08-30 11:43:36	4352.80
2009-08-30 11:43:46	4354.60
2009-08-30 11:43:56	4353.50
2009-08-30 11:44:01	4353.30
2009-08-30 11:44:11	4351.60
2009-08-30 11:44:16	4354.30
2009-08-30 11:44:26	4352.20
2009-08-30 11:44:36	4352.80
2009-08-30 11:44:41	4356.70
2009-08-30 11:44:51	4352.40
2009-08-30 11:45:01	4353.80
2009-08-30 11:45:06	4353.40
2009-08-30 11:45:16	4352.00
2009-08-30 11:45:26	4352.40
2009-08-30 11:45:31	4362.40
2009-08-30 11:45:56	4353.70
2009-08-30 11:46:06	4351.30
2009-08-30 11:47:01	4353.60
2009-08-30 11:47:11	4352.60
2009-08-30 11:47:26	4355.60
2009-08-30 11:47:51	4353.40
2009-08-30 11:48:51	4353.70
2009-08-30 11:51:21	4355.60
2009-08-30 11:51:46	4355.50
2009-08-30 11:52:51	4357.90
2009-08-30 11:53:26	4355.50
2009-08-30 11:53:36	4355.10
2009-08-30 11:53:41	4358.50
2009-08-30 11:53:46	4357.40
2009-08-30 11:54:41	4356.00
2009-08-30 11:55:01	4353.40
2009-08-30 11:55:36	4355.70
2009-08-30 11:55:46	4355.30
2009-08-30 11:55:51	4355.50
2009-08-30 11:56:31	4353.80
2009-08-30 11:56:46	4356.60
2009-08-30 11:57:16	4357.60
2009-08-30 11:57:21	4355.40
2009-08-30 11:57:26	4354.40
2009-08-30 11:57:36	4359.40
2009-08-30 11:57:46	4356.40
2009-08-30 11:57:51	4352.50
2009-08-30 11:58:01	4372.90
2009-08-30 11:58:06	4354.80
2009-08-30 11:58:16	4354.00
2009-08-30 11:58:41	4355.40
2009-08-30 11:58:56	4354.00
2009-08-30 11:59:06	4354.00
2009-08-30 11:59:26	4354.40
2009-08-30 12:01:01	4352.80
2009-08-30 12:02:21	4356.30
2009-08-30 12:04:11	4354.20
2009-08-30 12:04:36	4355.60
2009-08-30 12:04:46	4353.60
2009-08-30 12:04:51	4355.30
2009-08-30 12:05:01	4358.70
2009-08-30 12:06:06	4354.60
2009-08-30 12:06:16	4366.60
2009-08-30 12:06:21	4354.50
2009-08-30 12:06:31	4354.50
2009-08-30 12:06:41	4354.10
2009-08-30 12:06:46	4354.40
2009-08-30 12:06:56	4356.30
2009-08-30 12:09:11	4355.60
2009-08-30 12:09:36	4352.70
2009-08-30 12:10:26	4353.90
2009-08-30 12:10:51	4355.00
2009-08-30 12:11:41	4351.40
2009-08-30 12:11:46	4351.40
2009-08-30 12:12:21	4353.40
2009-08-30 12:12:26	4355.60
2009-08-30 12:12:36	4359.00
2009-08-30 12:12:41	4354.00
2009-08-30 12:12:51	4352.30
2009-08-30 12:12:56	4353.10
2009-08-30 12:13:06	4353.10
2009-08-30 12:13:11	4352.80
2009-08-30 12:13:21	4353.50
2009-08-30 12:13:26	4353.30
2009-08-30 12:13:41	4356.10
2009-08-30 12:13:46	4355.70
2009-08-30 12:13:56	4354.10
2009-08-30 12:14:01	4355.00
2009-08-30 12:14:21	4353.90
2009-08-30 12:14:26	4351.50
2009-08-30 12:14:56	4098.00
2009-08-30 12:15:01	4354.90
2009-08-30 12:15:11	4353.30
2009-08-30 12:15:16	4353.50
2009-08-30 12:15:26	4354.40
2009-08-30 12:15:31	4354.70
2009-08-30 12:15:41	4350.80
2009-08-30 12:15:46	4355.80
2009-08-30 12:17:01	4352.40
2009-08-30 12:17:26	4358.80
2009-08-30 12:17:41	4354.70
2009-08-30 12:17:56	4351.40
2009-08-30 12:18:06	4354.10
2009-08-30 12:18:11	4351.20
2009-08-30 12:18:26	4354.20
2009-08-30 12:18:36	4351.50
2009-08-30 12:18:46	4353.60
2009-08-30 12:18:51	4352.30
2009-08-30 12:19:01	4353.50
2009-08-30 12:19:06	4357.60
2009-08-30 12:19:41	4352.90
2009-08-30 12:20:06	4352.60
2009-08-30 12:21:21	4352.60
2009-08-30 12:21:31	4352.40
2009-08-30 12:21:36	4353.10
2009-08-30 12:21:46	4353.30
2009-08-30 12:21:51	4352.90
2009-08-30 12:22:31	4356.90
2009-08-30 12:24:01	4350.70
2009-08-30 12:24:11	4352.40
2009-08-30 12:25:26	4352.30
2009-08-30 12:25:31	4350.40
2009-08-30 12:26:31	4351.80
2009-08-30 12:26:41	4353.40
2009-08-30 12:26:56	4352.90
2009-08-30 12:27:01	4354.90
2009-08-30 12:27:11	4352.20
2009-08-30 12:29:51	4354.30
2009-08-30 12:30:51	4351.70
2009-08-30 12:31:06	4354.50
2009-08-30 12:31:51	4348.70
2009-08-30 12:31:56	4347.80
2009-08-30 12:32:06	4353.00
2009-08-30 12:32:11	4352.50
2009-08-30 12:32:21	4350.80
2009-08-30 12:32:26	4350.10
2009-08-30 12:32:36	4352.60
2009-08-30 12:32:41	4351.70
2009-08-30 12:32:51	4350.70
2009-08-30 12:32:56	4349.50
2009-08-30 12:33:06	4350.10
2009-08-30 12:33:16	4355.50
2009-08-30 12:35:16	4348.80
2009-08-30 12:35:26	4350.50
2009-08-30 12:36:06	4351.50
2009-08-30 12:36:46	4351.10
2009-08-30 12:37:11	4350.50
2009-08-30 12:37:21	4350.90
2009-08-30 12:37:41	4430.20
2009-08-30 12:38:41	4352.20
2009-08-30 12:38:51	4351.90
2009-08-30 12:38:56	4349.00
2009-08-30 12:39:06	4349.60
2009-08-30 12:39:16	4429.40
2009-08-30 12:39:31	4350.80
2009-08-30 12:39:41	4354.40
2009-08-30 12:39:46	4354.40
2009-08-30 12:39:56	4354.50
2009-08-30 12:40:01	4352.90
2009-08-30 12:40:11	4355.30
2009-08-30 12:40:21	4348.80
2009-08-30 12:40:26	4349.40
2009-08-30 12:40:36	4489.00
2009-08-30 12:40:51	4349.60
2009-08-30 12:41:01	4351.80
2009-08-30 12:41:11	4349.50
2009-08-30 12:41:26	4349.30
2009-08-30 12:41:41	4350.60
2009-08-30 12:41:51	4350.70
2009-08-30 12:41:56	4351.30
2009-08-30 12:42:46	4350.00
2009-08-30 12:42:56	4349.90
2009-08-30 12:43:01	4354.40
2009-08-30 12:44:51	4366.50
2009-08-30 12:44:56	4350.10
2009-08-30 12:45:06	4352.40
2009-08-30 12:45:16	4353.00
2009-08-30 12:45:21	4349.40
2009-08-30 12:46:06	4351.20
2009-08-30 12:46:11	4348.80
2009-08-30 12:46:26	4353.70
2009-08-30 12:46:36	4351.80
2009-08-30 12:46:41	4351.00
2009-08-30 12:46:51	4349.40
2009-08-30 12:47:06	4352.30
2009-08-30 12:47:51	4350.20
2009-08-30 12:47:56	4349.90
2009-08-30 12:48:06	4349.90
2009-08-30 12:48:11	4350.30
2009-08-30 12:48:21	4349.70
2009-08-30 12:48:26	4350.50
2009-08-30 12:48:36	4353.50
2009-08-30 12:49:26	4351.40
2009-08-30 12:49:36	4354.50
2009-08-30 12:49:41	4348.10
2009-08-30 12:49:51	4350.20
2009-08-30 12:49:56	4350.50
2009-08-30 12:50:06	4347.80
2009-08-30 12:50:16	4349.10
2009-08-30 12:50:56	4350.30
2009-08-30 12:51:06	4350.60
2009-08-30 12:51:11	4348.90
2009-08-30 12:51:21	4349.00
2009-08-30 12:51:31	4350.10
2009-08-30 12:51:36	4352.80
2009-08-30 12:51:46	4350.40
2009-08-30 12:51:51	4350.30
2009-08-30 12:52:01	4351.00
2009-08-30 12:52:06	4349.50
2009-08-30 12:52:16	4351.90
2009-08-30 12:52:26	4351.50
2009-08-30 12:52:31	4350.30
2009-08-30 12:52:41	4349.20
2009-08-30 12:52:51	4353.90
2009-08-30 12:52:56	4349.80
2009-08-30 12:53:06	4346.80
2009-08-30 12:53:11	4353.30
2009-08-30 12:53:21	4359.00
2009-08-30 12:53:31	4349.50
2009-08-30 12:53:36	4352.70
2009-08-30 12:53:46	4350.20
2009-08-30 12:55:01	4349.70
2009-08-30 12:55:06	4347.30
2009-08-30 12:55:31	4349.10
2009-08-30 12:55:41	4348.70
2009-08-30 12:55:46	4349.80
2009-08-30 12:55:56	4348.40
2009-08-30 12:56:06	4351.40
2009-08-30 12:56:11	4349.30
2009-08-30 12:56:26	4354.40
2009-08-30 12:56:36	4352.90
2009-08-30 12:56:46	4347.20
2009-08-30 12:56:51	4353.70
2009-08-30 12:57:01	4364.10
2009-08-30 12:57:41	4351.40
2009-08-30 12:57:51	4346.90
2009-08-30 12:57:56	4352.70
2009-08-30 12:58:11	4354.70
2009-08-30 12:58:21	4350.30
2009-08-30 12:58:26	4350.00
2009-08-30 12:58:36	4352.50
2009-08-30 12:58:41	4352.30
2009-08-30 12:58:51	4355.00
2009-08-30 12:59:01	4351.40
2009-08-30 12:59:06	4351.90
2009-08-30 12:59:16	4351.90
2009-08-30 12:59:21	4352.30
2009-08-30 12:59:31	4351.80
2009-08-30 13:00:21	4351.10
2009-08-30 13:01:01	4350.90
2009-08-30 13:01:11	4349.80
2009-08-30 13:01:16	4351.30
2009-08-30 13:01:26	4350.90
2009-08-30 13:01:56	4345.30
2009-08-30 13:02:41	4350.60
2009-08-30 13:02:46	4351.50
2009-08-30 13:03:11	4349.30
2009-08-30 13:06:16	4350.10
2009-08-30 13:07:56	4353.20
2009-08-30 13:08:21	4349.60
2009-08-30 13:08:31	4352.00
2009-08-30 13:08:36	4356.10
2009-08-30 13:08:46	4354.20
2009-08-30 13:09:01	4353.20
2009-08-30 13:09:36	4349.70
2009-08-30 13:09:41	4351.40
2009-08-30 13:10:06	4350.60
2009-08-30 13:10:16	4350.30
2009-08-30 13:10:21	4349.50
2009-08-30 13:10:36	4349.90
2009-08-30 13:10:46	4351.40
2009-08-30 13:10:56	4350.60
2009-08-30 13:11:11	4351.10
2009-08-30 13:12:01	4351.30
2009-08-30 13:12:06	4353.50
2009-08-30 13:12:16	4351.90
2009-08-30 13:13:21	4353.90
2009-08-30 13:13:41	4348.90
2009-08-30 13:14:56	4357.00
2009-08-30 13:15:06	4354.10
2009-08-30 13:15:26	4353.10
2009-08-30 13:16:31	4350.70
2009-08-30 13:16:41	4355.50
2009-08-30 13:17:26	4351.60
2009-08-30 13:17:36	4348.00
2009-08-30 13:17:51	4351.20
2009-08-30 13:18:06	4349.80
2009-08-30 13:18:16	4347.80
2009-08-30 13:18:41	4351.00
2009-08-30 13:19:01	4351.00
2009-08-30 13:19:46	4349.50
2009-08-30 13:20:16	4352.10
2009-08-30 13:20:26	4349.30
2009-08-30 13:20:36	4350.50
2009-08-30 13:20:41	4349.40
2009-08-30 13:21:31	4349.20
2009-08-30 13:22:46	4349.10
2009-08-30 13:23:36	4348.60
2009-08-30 13:23:46	4348.00
2009-08-30 13:24:16	4349.00
2009-08-30 13:27:06	4349.60
2009-08-30 13:27:11	4353.70
2009-08-30 13:27:21	4351.70
2009-08-30 13:27:26	4348.90
2009-08-30 13:27:36	4542.80
2009-08-30 13:27:51	4352.70
2009-08-30 13:28:01	4356.20
2009-08-30 13:28:31	4353.50
2009-08-30 13:29:46	4353.90
2009-08-30 13:30:01	4351.70
2009-08-30 13:30:11	4353.90
2009-08-30 13:30:26	4350.20
2009-08-30 13:30:36	4351.70
2009-08-30 13:30:46	4352.30
2009-08-30 13:30:51	4352.50
2009-08-30 13:31:16	4596.50
2009-08-30 13:31:41	4352.20
2009-08-30 13:31:51	4351.20
2009-08-30 13:31:56	4351.60
2009-08-30 13:32:06	4351.40
2009-08-30 13:33:11	4349.50
2009-08-30 13:35:36	4354.70
2009-08-30 13:35:41	4351.80
2009-08-30 13:35:51	4349.30
2009-08-30 13:35:56	4351.60
2009-08-30 13:36:06	4349.30
2009-08-30 13:37:46	4346.90
2009-08-30 13:40:26	4348.20
2009-08-30 13:40:36	4354.40
2009-08-30 13:40:46	4351.70
2009-08-30 13:40:51	4362.40
2009-08-30 13:41:01	4348.70
2009-08-30 13:42:51	4348.30
2009-08-30 13:44:46	4348.40
2009-08-30 13:45:21	4349.90
2009-08-30 13:45:51	4357.90
2009-08-30 13:46:01	4350.90
2009-08-30 13:46:11	4349.00
2009-08-30 13:47:46	4347.10
2009-08-30 13:48:11	4347.30
2009-08-30 13:49:16	4346.90
2009-08-30 13:49:41	4345.90
2009-08-30 13:49:51	4347.70
2009-08-30 13:49:56	4347.30
2009-08-30 13:50:06	4347.00
2009-08-30 13:50:16	4351.90
2009-08-30 13:51:21	4353.00
2009-08-30 13:51:31	4348.80
2009-08-30 13:51:36	4350.00
2009-08-30 13:51:51	4349.40
2009-08-30 13:52:01	4345.90
2009-08-30 13:52:41	4346.80
2009-08-30 13:52:51	4348.20
2009-08-30 13:52:56	4346.90
2009-08-30 13:53:06	4346.00
2009-08-30 13:53:11	4345.80
2009-08-30 13:53:36	4344.40
2009-08-30 13:53:46	4344.30
2009-08-30 13:54:41	4344.50
2009-08-30 13:55:06	4345.00
2009-08-30 13:55:16	4344.40
2009-08-30 13:55:21	4344.70
2009-08-30 13:56:46	4347.30
2009-08-30 13:56:56	4347.20
2009-08-30 13:57:06	4349.30
2009-08-30 13:57:41	4347.00
2009-08-30 13:57:51	4346.00
2009-08-30 13:58:11	4344.80
2009-08-30 13:58:21	4346.70
2009-08-30 13:58:41	4350.30
2009-08-30 13:59:51	4344.80
2009-08-30 14:01:16	4346.50
2009-08-30 14:01:31	4345.40
2009-08-30 14:02:56	4343.30
2009-08-30 14:03:01	4348.80
2009-08-30 14:03:11	4343.60
2009-08-30 14:03:16	4351.70
2009-08-30 14:04:16	4346.10
2009-08-30 14:04:46	4344.60
2009-08-30 14:04:56	4348.50
2009-08-30 14:05:11	4343.50
2009-08-30 14:05:21	4343.70
2009-08-30 14:05:26	4345.70
2009-08-30 14:05:36	4345.10
2009-08-30 14:05:51	4346.10
2009-08-30 14:06:26	4345.90
2009-08-30 14:06:36	4343.90
2009-08-30 14:07:16	4346.00
2009-08-30 14:07:21	4344.10
2009-08-30 14:07:31	4343.90
2009-08-30 14:07:36	4343.90
2009-08-30 14:07:46	4347.70
2009-08-30 14:08:11	4344.20
2009-08-30 14:08:26	4345.40
2009-08-30 14:08:51	4344.40
2009-08-30 14:09:01	4344.50
2009-08-30 14:09:06	4343.50
2009-08-30 14:10:31	4345.40
2009-08-30 14:11:46	4344.10
2009-08-30 14:11:56	4342.40
2009-08-30 14:12:01	4345.20
2009-08-30 14:12:16	4343.40
2009-08-30 14:12:31	4343.70
2009-08-30 14:12:41	4346.40
2009-08-30 14:13:46	4351.60
2009-08-30 14:13:51	4347.20
2009-08-30 14:14:01	4346.60
2009-08-30 14:14:06	4347.20
2009-08-30 14:14:56	4343.80
2009-08-30 14:15:06	4345.10
2009-08-30 14:15:16	4353.10
2009-08-30 14:15:36	4344.50
2009-08-30 14:16:26	4348.80
2009-08-30 14:16:36	4344.00
2009-08-30 14:16:46	4343.50
2009-08-30 14:17:01	4489.00
2009-08-30 14:18:41	4346.30
2009-08-30 14:18:51	4343.70
2009-08-30 14:18:56	4344.30
2009-08-30 14:19:06	4343.80
2009-08-30 14:19:11	4344.90
2009-08-30 14:19:36	4343.20
2009-08-30 14:19:51	4345.60
2009-08-30 14:19:56	4357.60
2009-08-30 14:20:11	4338.90
2009-08-30 14:20:41	4342.20
2009-08-30 14:22:26	4340.70
2009-08-30 14:22:36	4348.60
2009-08-30 14:24:26	4345.60
2009-08-30 14:26:06	4347.30
2009-08-30 14:26:11	4343.50
2009-08-30 14:26:21	4345.20
2009-08-30 14:26:31	4343.40
2009-08-30 14:26:36	4346.40
2009-08-30 14:26:46	4345.40
2009-08-30 14:28:46	4347.20
2009-08-30 14:28:51	4353.40
2009-08-30 14:29:01	4342.20
2009-08-30 14:29:06	4345.50
2009-08-30 14:29:16	4348.00
2009-08-30 14:30:31	4346.50
2009-08-30 14:30:41	4342.20
2009-08-30 14:30:46	4340.50
2009-08-30 14:30:56	4340.50
2009-08-30 14:31:01	4345.50
2009-08-30 14:31:11	4348.40
2009-08-30 14:32:11	4344.90
2009-08-30 14:32:16	4346.70
2009-08-30 14:32:26	4344.90
2009-08-30 14:32:36	4346.50
2009-08-30 14:32:41	4348.10
2009-08-30 14:32:51	4344.30
2009-08-30 14:32:56	4345.30
2009-08-30 14:34:06	4345.40
2009-08-30 14:34:16	4345.80
2009-08-30 14:34:21	4346.10
2009-08-30 14:34:31	4346.90
2009-08-30 14:34:46	4466.10
2009-08-30 14:35:36	4343.00
2009-08-30 14:37:26	4345.20
2009-08-30 14:37:51	4344.50
2009-08-30 14:38:01	4344.40
2009-08-30 14:38:11	4345.20
2009-08-30 14:38:16	4345.10
2009-08-30 14:39:41	4344.30
2009-08-30 14:40:11	4345.30
2009-08-30 14:40:21	4342.60
2009-08-30 14:40:31	4343.80
2009-08-30 14:40:36	4344.20
2009-08-30 14:40:46	4344.50
2009-08-30 14:40:56	4342.20
2009-08-30 14:41:01	4342.70
2009-08-30 14:41:11	4343.10
2009-08-30 14:41:21	4342.50
2009-08-30 14:41:26	4343.00
2009-08-30 14:41:36	4344.80
2009-08-30 14:41:41	4343.50
2009-08-30 14:41:51	4343.10
2009-08-30 14:42:01	4342.90
2009-08-30 14:42:11	4343.50
2009-08-30 14:42:21	4342.60
2009-08-30 14:46:06	4342.60
2009-08-30 14:47:26	4343.50
2009-08-30 14:47:36	4348.20
2009-08-30 14:47:46	4344.40
2009-08-30 14:48:01	4344.60
2009-08-30 14:50:51	4347.20
2009-08-30 14:53:11	4342.70
2009-08-30 14:53:21	4345.90
2009-08-30 14:53:36	4346.70
2009-08-30 14:53:46	4345.30
2009-08-30 14:54:31	4344.70
2009-08-30 14:55:16	4343.00
2009-08-30 14:56:11	4342.60
2009-08-30 14:56:56	4344.60
2009-08-30 14:57:11	4343.70
2009-08-30 14:57:16	4341.40
2009-08-30 14:57:51	4341.30
2009-08-30 14:58:01	4342.80
2009-08-30 14:58:06	4341.60
2009-08-30 14:58:16	4345.90
2009-08-30 14:58:21	4342.60
2009-08-30 14:58:46	4344.40
2009-08-30 14:58:56	4341.90
2009-08-30 14:59:01	4342.30
2009-08-30 14:59:51	4344.70
2009-08-30 15:01:16	4346.40
2009-08-30 15:01:41	4341.90
2009-08-30 15:01:51	4343.80
2009-08-30 15:03:11	4344.40
2009-08-30 15:03:21	4342.10
2009-08-30 15:03:26	4426.10
2009-08-30 15:03:36	4504.00
2009-08-30 15:03:51	4341.50
2009-08-30 15:04:31	4342.60
2009-08-30 15:04:41	4342.70
2009-08-30 15:04:46	4342.50
2009-08-30 15:07:01	4344.50
2009-08-30 15:07:46	4340.70
2009-08-30 15:08:01	4342.20
2009-08-30 15:08:06	4345.60
2009-08-30 15:08:16	4342.00
2009-08-30 15:09:16	4341.70
2009-08-30 15:09:21	4344.90
2009-08-30 15:09:31	4342.30
2009-08-30 15:10:26	4343.90
2009-08-30 15:11:41	4343.70
2009-08-30 15:11:51	4342.10
2009-08-30 15:12:31	4342.40
2009-08-30 15:12:56	4334.10
2009-08-30 15:13:06	4342.40
2009-08-30 15:13:11	4343.80
2009-08-30 15:13:21	4341.50
2009-08-30 15:13:26	4342.20
2009-08-30 15:13:36	4341.50
2009-08-30 15:14:26	4342.20
2009-08-30 15:14:41	4342.20
2009-08-30 15:14:51	4343.70
2009-08-30 15:15:01	4343.20
2009-08-30 15:15:51	4342.70
2009-08-30 15:15:56	4342.80
2009-08-30 15:16:11	4342.70
2009-08-30 15:16:46	4344.10
2009-08-30 15:16:51	4341.70
2009-08-30 15:17:01	4344.60
2009-08-30 15:17:06	4346.90
2009-08-30 15:17:16	4346.90
2009-08-30 15:17:21	4342.20
2009-08-30 15:17:31	4343.00
2009-08-30 15:17:36	4343.10
2009-08-30 15:17:46	4342.40
2009-08-30 15:17:51	4345.20
2009-08-30 15:18:06	4342.50
2009-08-30 15:18:51	4342.60
2009-08-30 15:19:01	4343.40
2009-08-30 15:19:06	4343.90
2009-08-30 15:19:16	4342.60
2009-08-30 15:19:21	4342.60
2009-08-30 15:19:31	4340.90
2009-08-30 15:20:01	4344.00
2009-08-30 15:20:11	4345.30
2009-08-30 15:21:11	4344.40
2009-08-30 15:21:36	4342.70
2009-08-30 15:21:51	4346.30
2009-08-30 15:22:11	4345.80
2009-08-30 15:22:36	4343.70
2009-08-30 15:22:46	4346.70
2009-08-30 15:24:36	4342.90
2009-08-30 15:24:46	4346.80
2009-08-30 15:24:51	4343.00
2009-08-30 15:25:01	4345.50
2009-08-30 15:25:06	4343.60
2009-08-30 15:25:16	4345.90
2009-08-30 15:27:56	4348.30
2009-08-30 15:28:21	4343.50
2009-08-30 15:28:31	4347.60
2009-08-30 15:28:36	4341.90
2009-08-30 15:28:46	4341.90
2009-08-30 15:30:01	4344.80
2009-08-30 15:30:51	4346.40
2009-08-30 15:31:51	4345.60
2009-08-30 15:32:41	4344.50
2009-08-30 15:32:51	4343.70
2009-08-30 15:32:56	4507.40
2009-08-30 15:33:11	4344.50
2009-08-30 15:33:21	4343.60
2009-08-30 15:33:26	4343.00
2009-08-30 15:33:36	4342.30
2009-08-30 15:33:46	4347.60
2009-08-30 15:34:51	4344.00
2009-08-30 15:35:51	4343.60
2009-08-30 15:36:16	4342.00
2009-08-30 15:36:46	4342.50
2009-08-30 15:36:56	4348.20
2009-08-30 15:37:01	4345.80
2009-08-30 15:39:36	4341.60
2009-08-30 15:39:46	4342.40
2009-08-30 15:39:51	4346.10
2009-08-30 15:39:56	4344.60
2009-08-30 15:41:46	4343.40
2009-08-30 15:41:56	4344.90
2009-08-30 15:42:11	4343.90
2009-08-30 15:42:16	4349.00
2009-08-30 15:42:26	4342.60
2009-08-30 15:42:41	4345.40
2009-08-30 15:43:01	4345.90
2009-08-30 15:45:21	4343.70
2009-08-30 15:45:31	4342.60
2009-08-30 15:45:46	4349.30
2009-08-30 15:45:56	4343.20
2009-08-30 15:46:01	4343.80
2009-08-30 15:46:11	4343.80
2009-08-30 15:46:16	4346.10
2009-08-30 15:47:01	4343.70
2009-08-30 15:51:06	4345.10
2009-08-30 15:51:11	4343.20
2009-08-30 15:51:26	4341.70
2009-08-30 15:51:36	4344.10
2009-08-30 15:51:41	4347.10
2009-08-30 15:51:51	4348.00
2009-08-30 15:52:06	4343.30
2009-08-30 15:52:16	4342.20
2009-08-30 15:54:31	4345.60
2009-08-30 15:54:41	4341.10
2009-08-30 15:55:46	4342.50
2009-08-30 15:55:56	4343.90
2009-08-30 15:56:01	4375.30
2009-08-30 15:57:31	4344.50
2009-08-30 15:58:41	4343.90
2009-08-30 15:59:31	4346.90
2009-08-30 16:00:01	4345.20
2009-08-30 16:00:11	4345.30
2009-08-30 16:03:16	4346.00
2009-08-30 16:03:46	4347.60
2009-08-30 16:03:56	4342.50
2009-08-30 16:04:06	4344.40
2009-08-30 16:04:11	4346.20
2009-08-30 16:04:21	4344.40
2009-08-30 16:04:36	4347.70
2009-08-30 16:04:46	4345.10
2009-08-30 16:04:51	4343.90
2009-08-30 16:05:01	4343.40
2009-08-30 16:05:11	4344.40
2009-08-30 16:05:16	4343.00
2009-08-30 16:05:26	4344.10
2009-08-30 16:05:36	4346.00
2009-08-30 16:05:41	4344.00
2009-08-30 16:05:51	4345.00
2009-08-30 16:06:01	4344.40
2009-08-30 16:06:06	4348.30
2009-08-30 16:06:16	4346.70
2009-08-30 16:06:26	4346.20
2009-08-30 16:06:31	4343.90
2009-08-30 16:06:41	4343.40
2009-08-30 16:06:51	4341.50
2009-08-30 16:06:56	4345.20
2009-08-30 16:07:06	4344.90
2009-08-30 16:07:11	4347.00
2009-08-30 16:07:21	4344.50
2009-08-30 16:07:31	4342.90
2009-08-30 16:07:36	4342.80
2009-08-30 16:07:46	4343.30
2009-08-30 16:07:56	4342.20
2009-08-30 16:08:01	4344.30
2009-08-30 16:08:11	4343.90
2009-08-30 16:08:21	4344.80
2009-08-30 16:08:26	4347.10
2009-08-30 16:08:36	4350.40
2009-08-30 16:08:46	4343.40
2009-08-30 16:08:51	4345.80
2009-08-30 16:09:01	4345.40
2009-08-30 16:09:11	4344.60
2009-08-30 16:09:16	4343.30
2009-08-30 16:09:26	4350.00
2009-08-30 16:09:31	4342.90
2009-08-30 16:09:41	4344.20
2009-08-30 16:09:51	4343.70
2009-08-30 16:09:56	4343.40
2009-08-30 16:10:06	4360.60
2009-08-30 16:10:16	4346.70
2009-08-30 16:11:56	4344.30
2009-08-30 16:12:16	4343.30
2009-08-30 16:12:26	4343.70
2009-08-30 16:12:36	4342.70
2009-08-30 16:12:41	4343.00
2009-08-30 16:12:51	4346.70
2009-08-30 16:13:01	4347.90
2009-08-30 16:13:06	4345.60
2009-08-30 16:13:16	4344.00
2009-08-30 16:13:21	4343.70
2009-08-30 16:13:31	4344.40
2009-08-30 16:13:41	4344.60
2009-08-30 16:13:46	4344.00
2009-08-30 16:13:56	4347.20
2009-08-30 16:14:06	4344.30
2009-08-30 16:14:11	4343.40
2009-08-30 16:14:21	4344.30
2009-08-30 16:14:31	4343.40
2009-08-30 16:14:36	4343.50
2009-08-30 16:14:56	4344.90
2009-08-30 16:15:01	4345.10
2009-08-30 16:17:16	4349.10
2009-08-30 16:17:56	4343.30
2009-08-30 16:18:06	4343.70
2009-08-30 16:18:11	4343.80
2009-08-30 16:18:21	4343.90
2009-08-30 16:18:31	4344.30
2009-08-30 16:18:36	4346.50
2009-08-30 16:18:46	4344.40
2009-08-30 16:18:56	4349.50
2009-08-30 16:19:01	4344.40
2009-08-30 16:19:11	4344.50
2009-08-30 16:19:21	4348.20
2009-08-30 16:19:26	4347.30
2009-08-30 16:19:36	4345.90
2009-08-30 16:19:46	4346.10
2009-08-30 16:19:51	4345.80
2009-08-30 16:20:01	4345.30
2009-08-30 16:20:06	4342.40
2009-08-30 16:20:16	4343.70
2009-08-30 16:20:26	4344.60
2009-08-30 16:20:31	4341.20
2009-08-30 16:20:41	4338.80
2009-08-30 16:20:51	4347.70
2009-08-30 16:20:56	4343.70
2009-08-30 16:21:06	4347.10
2009-08-30 16:21:16	4342.50
2009-08-30 16:21:21	4347.30
2009-08-30 16:21:31	4345.30
2009-08-30 16:22:11	4343.90
2009-08-30 16:22:56	4345.70
2009-08-30 16:25:51	4341.10
2009-08-30 16:26:01	4342.80
2009-08-30 16:29:56	4343.80
2009-08-30 16:34:36	4344.40
2009-08-30 16:35:16	4343.20
2009-08-30 16:37:56	4344.40
2009-08-30 16:39:06	4342.50
2009-08-30 16:42:11	4342.70
2009-08-30 16:42:21	4344.10
2009-08-30 16:42:26	4343.70
2009-08-30 16:42:36	4345.00
2009-08-30 16:44:56	4346.30
2009-08-30 16:45:06	4342.40
2009-08-30 16:45:11	4344.80
2009-08-30 16:45:56	4345.50
2009-08-30 16:47:41	4343.00
2009-08-30 16:49:31	4345.20
2009-08-30 16:49:41	4344.50
2009-08-30 16:50:11	4344.90
2009-08-30 16:50:26	4346.20
2009-08-30 16:51:46	4341.10
2009-08-30 16:57:51	4343.80
2009-08-30 16:57:56	4343.60
2009-08-30 16:58:06	4344.20
2009-08-30 17:04:41	4343.00
2009-08-30 17:05:26	4346.00
2009-08-30 17:11:46	4342.20
2009-08-30 17:13:01	4342.90
2009-08-30 17:13:11	4345.50
2009-08-30 17:14:56	4343.80
2009-08-30 17:15:21	4341.50
2009-08-30 17:15:31	4343.70
2009-08-30 17:15:46	4343.70
2009-08-30 17:17:51	4344.40
2009-08-30 17:18:01	4342.50
2009-08-30 17:19:21	4342.40
2009-08-30 17:19:36	4341.90
2009-08-30 17:20:06	4341.70
2009-08-30 17:20:31	4344.60
2009-08-30 17:20:51	4342.10
2009-08-30 17:21:11	4345.20
2009-08-30 17:21:16	4344.10
2009-08-30 17:21:26	4345.00
2009-08-30 17:21:31	4494.20
2009-08-30 17:21:41	4343.70
2009-08-30 17:21:51	4345.60
2009-08-30 17:22:11	4344.40
2009-08-30 17:25:21	4343.90
2009-08-30 17:28:01	4343.80
2009-08-30 17:30:51	4345.20
2009-08-30 17:32:21	4343.50
2009-08-30 17:35:46	4342.40
2009-08-30 17:37:11	4343.00
2009-08-30 17:37:26	4342.40
2009-08-30 17:37:41	4344.90
2009-08-30 17:44:26	4345.90
2009-08-30 17:45:26	4344.90
2009-08-30 17:48:51	4349.30
2009-08-30 17:55:01	4344.40
2009-08-30 17:59:01	4349.40
2009-08-30 17:59:06	4349.20
2009-08-30 17:59:16	4350.60
2009-08-30 17:59:21	4351.30
2009-08-30 17:59:31	4347.60
2009-08-30 17:59:41	4346.50
2009-08-30 17:59:46	4346.30
2009-08-30 17:59:56	4349.70
2009-08-30 18:01:46	4347.50
2009-08-30 18:02:26	4344.90
2009-08-30 18:04:31	4347.60
2009-08-30 18:04:56	4343.70
2009-08-30 18:05:46	4344.80
2009-08-30 18:07:11	4344.90
2009-08-30 18:07:21	4345.40
2009-08-30 18:07:26	4344.40
2009-08-30 18:07:36	4347.60
2009-08-30 18:07:41	4345.10
2009-08-30 18:07:51	4345.60
2009-08-30 18:08:01	4346.40
2009-08-30 18:08:06	4345.30
2009-08-30 18:08:16	4344.40
2009-08-30 18:09:11	4343.80
2009-08-30 18:09:21	4343.30
2009-08-30 18:12:36	4345.80
2009-08-30 18:13:31	4345.50
2009-08-30 18:14:16	4345.30
2009-08-30 18:14:41	4347.30
2009-08-30 18:15:21	4348.90
2009-08-30 18:16:11	4347.40
2009-08-30 18:17:16	4348.00
2009-08-30 18:20:01	4346.50
2009-08-30 18:20:11	4347.00
2009-08-30 18:20:21	4340.60
2009-08-30 18:21:31	4350.20
2009-08-30 18:21:36	4346.80
2009-08-30 18:22:21	4347.80
2009-08-30 18:22:31	4349.10
2009-08-30 18:22:36	4395.40
2009-08-30 18:24:41	4350.40
2009-08-30 18:25:06	4350.10
2009-08-30 18:26:11	4353.80
2009-08-30 18:26:26	4353.60
2009-08-30 18:26:31	4350.30
2009-08-30 18:26:41	4354.10
2009-08-30 18:27:31	4352.60
2009-08-30 18:27:41	4355.40
2009-08-30 18:27:46	4352.10
2009-08-30 18:27:56	4355.60
2009-08-30 18:33:41	4349.30
2009-08-30 18:33:51	4349.40
2009-08-30 18:33:56	4356.20
2009-08-30 18:34:06	4350.60
2009-08-30 18:34:11	4352.50
2009-08-30 18:34:21	4354.60
2009-08-30 18:34:26	4351.20
2009-08-30 18:35:41	4351.90
2009-08-30 18:35:46	4351.70
2009-08-30 18:36:06	4352.20
2009-08-30 18:36:11	4350.80
2009-08-30 18:36:21	4353.50
2009-08-30 18:36:31	4353.50
2009-08-30 18:39:11	4351.00
2009-08-30 18:39:56	4352.00
2009-08-30 18:42:31	4353.40
2009-08-30 18:42:36	4351.10
2009-08-30 18:44:36	4357.10
2009-08-30 18:44:46	4352.30
2009-08-30 18:44:51	4352.70
2009-08-30 18:45:01	4350.10
2009-08-30 18:45:06	4352.10
2009-08-30 18:45:16	4352.20
2009-08-30 18:45:26	4349.30
2009-08-30 18:45:36	4351.70
2009-08-30 18:45:41	4352.80
2009-08-30 18:45:51	4354.10
2009-08-30 18:47:41	4350.00
2009-08-30 18:47:56	4541.80
2009-08-30 18:49:16	4351.00
2009-08-30 18:50:56	4350.80
2009-08-30 18:51:11	4350.80
2009-08-30 18:51:31	4350.60
2009-08-30 18:53:56	4351.90
2009-08-30 18:54:06	4352.00
2009-08-30 18:54:11	4350.10
2009-08-30 18:54:21	4352.30
2009-08-30 18:54:31	4349.90
2009-08-30 18:54:41	4350.60
2009-08-30 18:54:51	4352.20
2009-08-30 18:54:56	4349.60
2009-08-30 18:55:06	4353.40
2009-08-30 18:55:16	4350.70
2009-08-30 18:55:26	4350.70
2009-08-30 18:58:46	4350.90
2009-08-30 18:59:01	4356.60
2009-08-30 18:59:11	4350.70
2009-08-30 18:59:21	4352.20
2009-08-30 19:01:16	4354.60
2009-08-30 19:01:26	4355.70
2009-08-30 19:01:31	4352.00
2009-08-30 19:01:41	4351.30
2009-08-30 19:02:56	4355.20
2009-08-30 19:05:46	4353.40
2009-08-30 19:05:56	4351.30
2009-08-30 19:06:11	4352.40
2009-08-30 19:07:01	4350.30
2009-08-30 19:07:06	4352.90
2009-08-30 19:07:16	4518.60
2009-08-30 19:11:31	4353.40
2009-08-30 19:13:11	4351.50
2009-08-30 19:13:56	4354.30
2009-08-30 19:14:36	4353.10
2009-08-30 19:14:46	4352.70
2009-08-30 19:16:16	4352.40
2009-08-30 19:17:01	4351.30
2009-08-30 19:19:31	4352.20
2009-08-30 19:19:41	4350.70
2009-08-30 19:19:51	4351.20
2009-08-30 19:19:56	4351.30
2009-08-30 19:20:06	4353.80
2009-08-30 19:20:46	4351.10
2009-08-30 19:20:56	4351.10
2009-08-30 19:21:06	4353.10
2009-08-30 19:21:11	4351.90
2009-08-30 19:21:21	4352.70
2009-08-30 19:21:31	4351.70
2009-08-30 19:21:41	4353.00
2009-08-30 19:21:51	4353.30
2009-08-30 19:22:01	4351.50
2009-08-30 19:22:06	4352.20
2009-08-30 19:22:16	4352.70
2009-08-30 19:22:26	4353.50
2009-08-30 19:22:36	4352.90
2009-08-30 19:22:46	4352.10
2009-08-30 19:22:51	4353.20
2009-08-30 19:23:01	4353.30
2009-08-30 19:23:11	4352.20
2009-08-30 19:23:51	4353.40
2009-08-30 19:27:21	4354.60
2009-08-30 19:27:46	4353.40
2009-08-30 19:32:36	4352.50
2009-08-30 19:35:01	4351.60
2009-08-30 19:35:21	4363.20
2009-08-30 19:36:51	4357.20
2009-08-30 19:37:01	4355.80
2009-08-30 19:37:51	4351.60
2009-08-30 19:38:01	4355.60
2009-08-30 19:39:36	4354.10
2009-08-30 19:39:46	4355.90
2009-08-30 19:39:56	4351.70
2009-08-30 19:40:01	4352.00
2009-08-30 19:40:11	4354.10
2009-08-30 19:40:16	4358.40
2009-08-30 19:40:26	4352.70
2009-08-30 19:40:36	4356.70
2009-08-30 19:40:41	4355.30
2009-08-30 19:40:51	4353.00
2009-08-30 19:41:01	4353.10
2009-08-30 19:41:11	4352.60
2009-08-30 19:41:21	4354.10
2009-08-30 19:41:31	4352.10
2009-08-30 19:41:41	4359.30
2009-08-30 19:41:46	4354.80
2009-08-30 19:41:56	4357.20
2009-08-30 19:42:06	4356.30
2009-08-30 19:42:16	4354.60
2009-08-30 19:42:26	4353.70
2009-08-30 19:42:31	4350.80
2009-08-30 19:42:41	4353.00
2009-08-30 19:42:51	4352.80
2009-08-30 19:43:01	4352.30
2009-08-30 19:43:11	4352.50
2009-08-30 19:43:16	4361.30
2009-08-30 19:43:26	4403.30
2009-08-30 19:43:36	4309.40
2009-08-30 19:44:11	4351.20
2009-08-30 19:46:31	4351.70
2009-08-30 19:47:01	4349.60
2009-08-30 19:47:36	4349.30
2009-08-30 19:48:56	4350.70
2009-08-30 19:49:56	4352.70
2009-08-30 19:51:26	4351.70
2009-08-30 19:51:36	4353.10
2009-08-30 19:52:36	4352.80
2009-08-30 19:52:46	4352.00
2009-08-30 19:52:56	4353.20
2009-08-30 19:53:01	4352.50
2009-08-30 19:53:11	4353.60
2009-08-30 19:53:21	4354.40
2009-08-30 19:53:26	4402.20
2009-08-30 19:54:26	4353.30
2009-08-30 19:54:51	4353.90
2009-08-30 19:55:01	4347.10
2009-08-30 19:55:11	4355.70
2009-08-30 19:55:26	4351.70
2009-08-30 19:55:36	4355.00
2009-08-30 19:55:51	4350.30
2009-08-30 19:56:31	4353.00
2009-08-30 19:57:26	4352.40
2009-08-30 19:59:26	4352.70
2009-08-30 19:59:31	4352.90
2009-08-30 19:59:41	4354.00
2009-08-30 19:59:46	4352.50
2009-08-30 20:01:06	4350.50
2009-08-30 20:01:16	4351.70
2009-08-30 20:03:01	4354.00
2009-08-30 20:03:46	4351.80
2009-08-30 20:03:56	4352.50
2009-08-30 20:04:11	4352.50
2009-08-30 20:05:16	4356.00
2009-08-30 20:06:46	4354.40
2009-08-30 20:07:56	4353.10
2009-08-30 20:08:06	4354.00
2009-08-30 20:10:26	4356.20
2009-08-30 20:10:36	4353.30
2009-08-30 20:10:46	4352.10
2009-08-30 20:13:56	4352.40
2009-08-30 20:14:06	4352.80
2009-08-30 20:14:11	4351.10
2009-08-30 20:14:46	4353.10
2009-08-30 20:14:56	4353.50
2009-08-30 20:15:31	4354.40
2009-08-30 20:15:41	4355.90
2009-08-30 20:15:46	4353.70
2009-08-30 20:18:26	4355.30
2009-08-30 20:19:01	4353.60
2009-08-30 20:19:21	4354.50
2009-08-30 20:19:46	4355.50
2009-08-30 20:20:21	4355.20
2009-08-30 20:20:31	4356.00
2009-08-30 20:21:16	4355.90
2009-08-30 20:21:31	4357.10
2009-08-30 20:21:41	4354.90
2009-08-30 20:21:56	4360.00
2009-08-30 20:22:06	4362.80
2009-08-30 20:22:31	4355.90
2009-08-30 20:22:56	4359.80
2009-08-30 20:23:16	4357.00
2009-08-30 20:23:51	4355.70
2009-08-30 20:24:06	4357.10
2009-08-30 20:24:26	4355.30
2009-08-30 20:24:31	4356.60
2009-08-30 20:24:46	4355.30
2009-08-30 20:25:41	4356.50
2009-08-30 20:25:51	4355.90
2009-08-30 20:26:26	4352.90
2009-08-30 20:26:36	4354.20
2009-08-30 20:27:01	4352.30
2009-08-30 20:27:11	4357.30
2009-08-30 20:27:16	4356.60
2009-08-30 20:27:26	4355.10
2009-08-30 20:27:41	4354.20
2009-08-30 20:29:01	4355.90
2009-08-30 20:29:11	4355.10
2009-08-30 20:29:36	4357.80
2009-08-30 20:30:16	4355.70
2009-08-30 20:30:51	4354.90
2009-08-30 20:31:06	4357.70
2009-08-30 20:31:16	4356.10
2009-08-30 20:31:26	4355.60
2009-08-30 20:31:36	4353.10
2009-08-30 20:31:41	4353.00
2009-08-30 20:31:51	4355.40
2009-08-30 20:32:01	4355.20
2009-08-30 20:32:11	4353.80
2009-08-30 20:32:21	4352.50
2009-08-30 20:32:26	4356.60
2009-08-30 20:33:26	4356.60
2009-08-30 20:33:36	4355.10
2009-08-30 20:33:46	4356.20
2009-08-30 20:34:31	4355.40
2009-08-30 20:34:41	4360.40
2009-08-30 20:34:46	4354.20
2009-08-30 20:34:51	4359.60
2009-08-30 20:35:01	4535.20
2009-08-30 20:35:16	4360.20
2009-08-30 20:37:41	4357.80
2009-08-30 20:37:51	4356.50
2009-08-30 20:39:36	4359.70
2009-08-30 20:40:01	4369.20
2009-08-30 20:40:11	4355.00
2009-08-30 20:40:26	4357.20
2009-08-30 20:40:36	4357.40
2009-08-30 20:40:46	4356.70
2009-08-30 20:41:21	4357.40
2009-08-30 20:43:26	4358.80
2009-08-30 20:44:36	4358.20
2009-08-30 20:45:31	4357.30
2009-08-30 20:47:11	4367.90
2009-08-30 20:48:46	4357.30
2009-08-30 20:49:31	4361.30
2009-08-30 20:49:41	4356.80
2009-08-30 20:50:16	4359.30
2009-08-30 20:50:26	4359.70
2009-08-30 20:53:51	4359.60
2009-08-30 20:54:01	4359.30
2009-08-30 20:54:06	4358.70
2009-08-30 20:54:16	4373.20
2009-08-30 20:54:26	4354.60
2009-08-30 20:54:36	4357.10
2009-08-30 20:54:46	4356.80
2009-08-30 20:54:51	4365.90
2009-08-30 20:56:56	4362.90
2009-08-30 20:57:06	4360.20
2009-08-30 20:57:16	4357.40
2009-08-30 20:57:26	4358.40
2009-08-30 20:57:31	4360.80
2009-08-30 20:57:41	4357.70
2009-08-30 21:01:01	4360.50
2009-08-30 21:01:21	4357.80
2009-08-30 21:01:26	4359.20
2009-08-30 21:03:36	4356.10
2009-08-30 21:03:41	4356.70
2009-08-30 21:03:51	4356.40
2009-08-30 21:04:01	4356.70
2009-08-30 21:04:06	4357.20
2009-08-30 21:04:16	4358.60
2009-08-30 21:04:21	4356.80
2009-08-30 21:04:31	4356.70
2009-08-30 21:04:41	4356.50
2009-08-30 21:04:46	4356.50
2009-08-30 21:04:56	4358.20
2009-08-30 21:05:06	4357.80
2009-08-30 21:05:11	4357.20
2009-08-30 21:05:21	4357.00
2009-08-30 21:05:31	4357.20
2009-08-30 21:05:41	4356.90
2009-08-30 21:05:46	4357.00
2009-08-30 21:05:56	4357.70
2009-08-30 21:06:06	4357.00
2009-08-30 21:06:16	4357.00
2009-08-30 21:06:26	4357.40
2009-08-30 21:06:31	4356.30
2009-08-30 21:06:41	4379.90
2009-08-30 21:06:46	4358.50
2009-08-30 21:06:56	4359.60
2009-08-30 21:07:06	4356.50
2009-08-30 21:10:41	4358.30
2009-08-30 21:12:41	4357.90
2009-08-30 21:12:51	4360.50
2009-08-30 21:12:56	4360.90
2009-08-30 21:13:06	4359.80
2009-08-30 21:13:16	4361.90
2009-08-30 21:13:26	4356.40
2009-08-30 21:13:36	4357.80
2009-08-30 21:13:41	4358.50
2009-08-30 21:13:51	4361.00
2009-08-30 21:14:01	4358.20
2009-08-30 21:14:11	4359.70
2009-08-30 21:14:21	4359.10
2009-08-30 21:14:31	4358.60
2009-08-30 21:14:36	4358.80
2009-08-30 21:14:46	4359.10
2009-08-30 21:14:56	4361.60
2009-08-30 21:15:31	4360.30
2009-08-30 21:17:46	4358.30
2009-08-30 21:17:56	4361.10
2009-08-30 21:20:01	4374.00
2009-08-30 21:20:11	4357.50
2009-08-30 21:20:16	4357.20
2009-08-30 21:20:26	4357.30
2009-08-30 21:20:36	4356.70
2009-08-30 21:21:21	4356.20
2009-08-30 21:21:56	4357.20
2009-08-30 21:23:31	4357.00
2009-08-30 21:23:56	4357.10
2009-08-30 21:24:06	4357.20
2009-08-30 21:24:16	4538.70
2009-08-30 21:24:56	4357.40
2009-08-30 21:25:26	4358.50
2009-08-30 21:27:21	4361.10
2009-08-30 21:27:31	4360.90
2009-08-30 21:27:36	4361.20
2009-08-30 21:27:46	4358.80
2009-08-30 21:28:16	4359.30
2009-08-30 21:28:21	4359.40
2009-08-30 21:28:31	4359.70
2009-08-30 21:28:41	4356.90
2009-08-30 21:31:06	4360.00
2009-08-30 21:31:11	4358.80
2009-08-30 21:31:21	4358.80
2009-08-30 21:31:26	4355.80
2009-08-30 21:31:36	4358.50
2009-08-30 21:31:46	4358.10
2009-08-30 21:31:51	4359.80
2009-08-30 21:32:01	4359.90
2009-08-30 21:32:11	4362.70
2009-08-30 21:32:16	4363.20
2009-08-30 21:32:26	4360.10
2009-08-30 21:32:36	4356.50
2009-08-30 21:32:41	4360.50
2009-08-30 21:32:51	4370.60
2009-08-30 21:33:16	4345.30
2009-08-30 21:34:36	4361.00
2009-08-30 21:36:26	4357.50
2009-08-30 21:36:31	4362.30
2009-08-30 21:36:41	4382.80
2009-08-30 21:38:01	4356.30
2009-08-30 21:38:11	4359.40
2009-08-30 21:41:21	4356.60
2009-08-30 21:41:31	4357.50
2009-08-30 21:42:56	4355.60
2009-08-30 21:43:06	4356.10
2009-08-30 21:43:16	4356.70
2009-08-30 21:43:21	4373.50
2009-08-30 21:43:31	4356.50
2009-08-30 21:43:41	4348.30
2009-08-30 21:43:56	4357.40
2009-08-30 21:44:01	4359.10
2009-08-30 21:44:11	4359.90
2009-08-30 21:44:21	4359.70
2009-08-30 21:44:26	4358.40
2009-08-30 21:44:36	4358.30
2009-08-30 21:44:41	4358.50
2009-08-30 21:44:51	4355.50
2009-08-30 21:44:56	4359.10
2009-08-30 21:45:06	4359.50
2009-08-30 21:45:11	4359.60
2009-08-30 21:45:21	4358.20
2009-08-30 21:45:31	4358.00
2009-08-30 21:45:36	4356.20
2009-08-30 21:45:46	4357.40
2009-08-30 21:45:56	4357.20
2009-08-30 21:46:06	4364.00
2009-08-30 21:46:56	4359.40
2009-08-30 21:47:31	4357.80
2009-08-30 21:47:41	4356.50
2009-08-30 21:48:11	4356.70
2009-08-30 21:48:46	4357.10
2009-08-30 21:49:51	4356.90
2009-08-30 21:50:01	4357.40
2009-08-30 21:50:06	4356.60
2009-08-30 21:50:22	4358.30
2009-08-30 21:50:32	4356.90
2009-08-30 21:51:17	4358.20
2009-08-30 21:51:37	4356.50
2009-08-30 21:51:42	4355.30
2009-08-30 21:53:12	4356.10
2009-08-30 21:54:07	4359.10
2009-08-30 21:54:17	4359.50
2009-08-30 21:54:32	4358.00
2009-08-30 21:54:47	4365.50
2009-08-30 21:56:02	4361.70
2009-08-30 21:57:47	4359.70
2009-08-30 21:57:57	4358.90
2009-08-30 21:58:57	4357.20
2009-08-30 21:59:07	4360.30
2009-08-30 21:59:42	4361.00
2009-08-30 21:59:52	4358.90
2009-08-30 22:00:16	4357.50
2009-08-30 22:00:21	4359.70
2009-08-30 22:02:01	4365.40
2009-08-30 22:02:36	4358.00
2009-08-30 22:04:51	4357.90
2009-08-30 22:05:01	4357.60
2009-08-30 22:05:06	4357.40
2009-08-30 22:05:16	4363.10
2009-08-30 22:05:26	4357.60
2009-08-30 22:05:36	4357.10
2009-08-30 22:05:46	4360.50
2009-08-30 22:06:46	4357.60
2009-08-30 22:07:51	4357.80
2009-08-30 22:08:01	4357.40
2009-08-30 22:08:06	4356.50
2009-08-30 22:08:16	4356.50
2009-08-30 22:08:26	4357.30
2009-08-30 22:08:31	4356.50
2009-08-30 22:08:41	4357.70
2009-08-30 22:08:51	4357.70
2009-08-30 22:09:01	4357.50
2009-08-30 22:09:11	4357.10
2009-08-30 22:09:16	4357.90
2009-08-30 22:09:26	4358.00
2009-08-30 22:09:36	4356.60
2009-08-30 22:09:46	4356.60
2009-08-30 22:09:56	4358.60
2009-08-30 22:10:06	4357.60
2009-08-30 22:10:11	4356.70
2009-08-30 22:10:21	4358.80
2009-08-30 22:10:31	4360.00
2009-08-30 22:10:41	4358.10
2009-08-30 22:10:51	4357.50
2009-08-30 22:10:56	4358.50
2009-08-30 22:11:06	4358.60
2009-08-30 22:11:16	4357.50
2009-08-30 22:11:26	4357.10
2009-08-30 22:11:36	4356.80
2009-08-30 22:11:41	4358.90
2009-08-30 22:11:51	4359.10
2009-08-30 22:12:01	4356.00
2009-08-30 22:12:11	4355.90
2009-08-30 22:12:21	4356.10
2009-08-30 22:12:26	4356.40
2009-08-30 22:12:36	4357.20
2009-08-30 22:12:46	4359.20
2009-08-30 22:12:56	4356.50
2009-08-30 22:13:06	4357.00
2009-08-30 22:13:11	4357.70
2009-08-30 22:13:21	4358.90
2009-08-30 22:13:31	4359.90
2009-08-30 22:13:41	4358.40
2009-08-30 22:13:51	4360.00
2009-08-30 22:14:01	4359.20
2009-08-30 22:14:06	4360.30
2009-08-30 22:14:16	4359.50
2009-08-30 22:14:26	4358.90
2009-08-30 22:14:36	4359.00
2009-08-30 22:14:46	4358.90
2009-08-30 22:14:51	4358.50
2009-08-30 22:15:01	4361.60
2009-08-30 22:15:11	4359.20
2009-08-30 22:15:21	4358.60
2009-08-30 22:15:31	4359.20
2009-08-30 22:15:41	4358.90
2009-08-30 22:15:46	4357.80
2009-08-30 22:15:56	4358.20
2009-08-30 22:16:06	4359.40
2009-08-30 22:16:16	4359.70
2009-08-30 22:16:26	4359.70
2009-08-30 22:16:36	4359.00
2009-08-30 22:16:41	4357.10
2009-08-30 22:16:51	4355.90
2009-08-30 22:17:01	4358.50
2009-08-30 22:17:11	4357.40
2009-08-30 22:17:21	4357.30
2009-08-30 22:17:26	4357.80
2009-08-30 22:17:36	4357.50
2009-08-30 22:17:46	4356.80
2009-08-30 22:17:56	4357.10
2009-08-30 22:18:06	4357.30
2009-08-30 22:18:11	4355.60
2009-08-30 22:18:21	4358.90
2009-08-30 22:18:31	4359.10
2009-08-30 22:18:41	4360.40
2009-08-30 22:18:51	4358.90
2009-08-30 22:19:01	4358.50
2009-08-30 22:19:06	4358.10
2009-08-30 22:19:16	4363.70
2009-08-30 22:19:26	4362.40
2009-08-30 22:19:36	4362.20
2009-08-30 22:19:46	4362.60
2009-08-30 22:19:51	4362.60
2009-08-30 22:20:01	4360.00
2009-08-30 22:20:11	4359.20
2009-08-30 22:20:21	4359.70
2009-08-30 22:20:31	4360.20
2009-08-30 22:20:36	4359.80
2009-08-30 22:20:46	4361.40
2009-08-30 22:20:56	4361.20
2009-08-30 22:21:06	4360.50
2009-08-30 22:21:16	4362.50
2009-08-30 22:21:26	4364.50
2009-08-30 22:21:31	4359.00
2009-08-30 22:21:41	4361.90
2009-08-30 22:21:51	4366.00
2009-08-30 22:22:01	4356.00
2009-08-30 22:22:11	4363.10
2009-08-30 22:22:16	4361.10
2009-08-30 22:22:26	4360.90
2009-08-30 22:22:36	4360.90
2009-08-30 22:22:46	4361.00
2009-08-30 22:22:56	4360.50
2009-08-30 22:23:01	4365.80
2009-08-30 22:23:11	4367.70
2009-08-30 22:23:21	4366.90
2009-08-30 22:23:31	4351.40
2009-08-30 22:23:41	4356.00
2009-08-30 22:23:51	4360.70
2009-08-30 22:23:56	4361.30
2009-08-30 22:24:06	4360.80
2009-08-30 22:24:16	4359.10
2009-08-30 22:24:26	4359.60
2009-08-30 22:24:36	4361.00
2009-08-30 22:24:46	4360.90
2009-08-30 22:24:51	4360.90
2009-08-30 22:25:01	4361.00
2009-08-30 22:25:11	4358.50
2009-08-30 22:25:21	4367.10
2009-08-30 22:25:31	4359.00
2009-08-30 22:25:36	4358.60
2009-08-30 22:25:46	4358.50
2009-08-30 22:25:56	4373.40
2009-08-30 22:26:06	4358.90
2009-08-30 22:26:16	4362.00
2009-08-30 22:26:26	4356.90
2009-08-30 22:26:31	4372.80
2009-08-30 22:26:41	4365.00
2009-08-30 22:26:51	4358.50
2009-08-30 22:27:01	4359.30
2009-08-30 22:27:11	4357.60
2009-08-30 22:27:16	4357.30
2009-08-30 22:27:26	4358.10
2009-08-30 22:27:36	4358.20
2009-08-30 22:27:46	4361.00
2009-08-30 22:27:56	4362.40
2009-08-30 22:28:01	4356.40
2009-08-30 22:28:11	4356.60
2009-08-30 22:28:21	4357.30
2009-08-30 22:28:31	4356.50
2009-08-30 22:28:41	4358.40
2009-08-30 22:28:51	4358.00
2009-08-30 22:28:56	4357.20
2009-08-30 22:29:06	4355.90
2009-08-30 22:29:16	4356.50
2009-08-30 22:29:26	4356.40
2009-08-30 22:29:36	4356.60
2009-08-30 22:29:41	4356.70
2009-08-30 22:29:51	4357.50
2009-08-30 22:30:01	4357.50
2009-08-30 22:30:11	4356.70
2009-08-30 22:30:21	4356.60
2009-08-30 22:30:26	4356.80
2009-08-30 22:30:36	4358.20
2009-08-30 22:30:46	4359.60
2009-08-30 22:30:56	4360.50
2009-08-30 22:31:06	4360.20
2009-08-30 22:31:16	4360.50
2009-08-30 22:31:21	4361.00
2009-08-30 22:31:31	4359.20
2009-08-30 22:31:41	4361.00
2009-08-30 22:31:51	4359.00
2009-08-30 22:32:01	4360.50
2009-08-30 22:32:06	4359.20
2009-08-30 22:32:16	4360.10
2009-08-30 22:32:26	4359.40
2009-08-30 22:32:36	4359.20
2009-08-30 22:32:46	4358.00
2009-08-30 22:32:51	4359.40
2009-08-30 22:33:01	4360.10
2009-08-30 22:33:11	4362.50
2009-08-30 22:33:21	4365.00
2009-08-30 22:33:31	4362.00
2009-08-30 22:33:41	4361.10
2009-08-30 22:33:46	4359.60
2009-08-30 22:33:56	4357.00
2009-08-30 22:34:06	4359.70
2009-08-30 22:34:16	4360.20
2009-08-30 22:34:26	4356.80
2009-08-30 22:34:36	4359.80
2009-08-30 22:34:41	4359.30
2009-08-30 22:34:51	4359.40
2009-08-30 22:35:01	4360.20
2009-08-30 22:35:11	4361.90
2009-08-30 22:35:21	4361.00
2009-08-30 22:35:26	4360.10
2009-08-30 22:35:36	4360.50
2009-08-30 22:35:46	4361.50
2009-08-30 22:35:56	4362.00
2009-08-30 22:36:06	4362.00
2009-08-30 22:36:16	4360.90
2009-08-30 22:36:21	4359.70
2009-08-30 22:36:31	4358.80
2009-08-30 22:36:41	4359.40
2009-08-30 22:36:51	4359.60
2009-08-30 22:37:01	4359.30
2009-08-30 22:37:06	4359.60
2009-08-30 22:37:16	4360.00
2009-08-30 22:37:26	4360.00
2009-08-30 22:37:36	4359.70
2009-08-30 22:37:46	4360.00
2009-08-30 22:37:51	4360.40
2009-08-30 22:38:01	4359.80
2009-08-30 22:38:11	4357.50
2009-08-30 22:38:21	4356.80
2009-08-30 22:38:31	4357.10
2009-08-30 22:38:41	4360.20
2009-08-30 22:38:46	4358.20
2009-08-30 22:38:56	4358.40
2009-08-30 22:39:06	4358.10
2009-08-30 22:39:16	4358.00
2009-08-30 22:39:26	4358.10
2009-08-30 22:39:31	4358.60
2009-08-30 22:39:41	4358.90
2009-08-30 22:39:51	4358.20
2009-08-30 22:40:01	4358.20
2009-08-30 22:40:11	4360.40
2009-08-30 22:40:16	4359.50
2009-08-30 22:40:26	4359.80
2009-08-30 22:40:36	4359.50
2009-08-30 22:40:46	4359.70
2009-08-30 22:40:56	4359.50
2009-08-30 22:41:06	4359.60
2009-08-30 22:41:11	4359.70
2009-08-30 22:41:21	4359.00
2009-08-30 22:41:31	4358.50
2009-08-30 22:41:41	4358.00
2009-08-30 22:41:51	4358.40
2009-08-30 22:41:56	4359.00
2009-08-30 22:42:06	4359.10
2009-08-30 22:42:16	4358.90
2009-08-30 22:42:26	4359.00
2009-08-30 22:42:36	4358.50
2009-08-30 22:42:41	4361.20
2009-08-30 22:42:51	4360.50
2009-08-30 22:43:01	4358.00
2009-08-30 22:43:11	4357.90
2009-08-30 22:43:21	4357.50
2009-08-30 22:43:31	4358.30
2009-08-30 22:43:41	4358.70
2009-08-30 22:43:51	4359.30
2009-08-30 22:44:01	4357.80
2009-08-30 22:44:11	4358.10
2009-08-30 22:44:21	4359.10
2009-08-30 22:44:31	4359.20
2009-08-30 22:44:41	4355.90
2009-08-30 22:44:51	4359.00
2009-08-30 22:45:01	4359.10
2009-08-30 22:45:11	4356.70
2009-08-30 22:45:21	4359.40
2009-08-30 22:45:31	4355.80
2009-08-30 22:45:41	4355.10
2009-08-30 22:45:51	4358.50
2009-08-30 22:46:01	4358.40
2009-08-30 22:46:11	4358.80
2009-08-30 22:46:21	4359.10
2009-08-30 22:46:31	4360.30
2009-08-30 22:46:41	4358.90
2009-08-30 22:46:51	4357.30
2009-08-30 22:47:01	4360.20
2009-08-30 22:47:11	4361.60
2009-08-30 22:47:21	4360.10
2009-08-30 22:47:31	4363.00
2009-08-30 22:47:41	4359.10
2009-08-30 22:47:56	4359.00
2009-08-30 22:48:06	4363.60
2009-08-30 22:48:16	4363.10
2009-08-30 22:48:26	4362.80
2009-08-30 22:48:36	4362.50
2009-08-30 22:48:46	4362.20
2009-08-30 22:48:56	4361.00
2009-08-30 22:49:11	4362.30
2009-08-30 22:49:21	4361.00
2009-08-30 22:49:31	4361.80
2009-08-30 22:49:41	4362.50
2009-08-30 22:49:51	4360.00
2009-08-30 22:50:01	4361.70
2009-08-30 22:50:11	4359.50
2009-08-30 22:50:21	4355.20
2009-08-30 22:50:31	4359.80
2009-08-30 22:50:41	4357.30
2009-08-30 22:50:51	4356.30
2009-08-30 22:51:01	4357.80
2009-08-30 22:51:11	4357.40
2009-08-30 22:51:21	4356.60
2009-08-30 22:51:31	4356.30
2009-08-30 22:51:41	4357.40
2009-08-30 22:51:51	4357.30
2009-08-30 22:52:01	4357.80
2009-08-30 22:52:11	4358.20
2009-08-30 22:52:21	4356.80
2009-08-30 22:52:31	4358.10
2009-08-30 22:52:41	4360.80
2009-08-30 22:52:51	4360.70
2009-08-30 22:53:01	4361.10
2009-08-30 22:53:11	4359.30
2009-08-30 22:53:21	4359.80
2009-08-30 22:53:31	4359.70
2009-08-30 22:53:46	4358.50
2009-08-30 22:53:56	4360.20
2009-08-30 22:54:06	4359.00
2009-08-30 22:54:16	4356.10
2009-08-30 22:54:26	4357.20
2009-08-30 22:54:36	4356.90
2009-08-30 22:54:46	4356.20
2009-08-30 22:54:56	4356.70
2009-08-30 22:55:06	4356.50
2009-08-30 22:55:17	4357.30
2009-08-30 22:55:27	4356.60
2009-08-30 22:55:37	4354.80
2009-08-30 22:55:47	4357.60
2009-08-30 22:55:57	4357.90
2009-08-30 22:56:07	4357.90
2009-08-30 22:56:17	4357.20
2009-08-30 22:56:27	4357.50
2009-08-30 22:56:37	4358.00
2009-08-30 22:56:47	4357.50
2009-08-30 22:56:57	4358.00
2009-08-30 22:57:07	4356.70
2009-08-30 22:57:17	4359.10
2009-08-30 22:57:27	4356.50
2009-08-30 22:57:42	4357.90
2009-08-30 22:57:47	4358.00
2009-08-30 22:58:02	4357.30
2009-08-30 22:58:12	4356.30
2009-08-30 22:58:22	4356.70
2009-08-30 22:58:32	4358.20
2009-08-30 22:58:42	4360.20
2009-08-30 22:58:52	4361.00
2009-08-30 22:59:02	4360.70
2009-08-30 22:59:07	4362.80
2009-08-30 22:59:22	4365.50
2009-08-30 22:59:32	4358.90
2009-08-30 22:59:42	4357.00
2009-08-30 22:59:52	4359.40
2009-08-30 23:00:02	4355.40
2009-08-30 23:00:11	4355.90
2009-08-30 23:00:21	4361.00
2009-08-30 23:00:31	4360.80
2009-08-30 23:00:41	4363.70
2009-08-30 23:00:51	4364.20
2009-08-30 23:01:01	4359.70
2009-08-30 23:01:11	4363.70
2009-08-30 23:01:21	4364.70
2009-08-30 23:01:31	4363.30
2009-08-30 23:01:41	4362.40
2009-08-30 23:01:56	4362.70
2009-08-30 23:02:06	4356.80
2009-08-30 23:02:16	4358.10
2009-08-30 23:02:26	4359.30
2009-08-30 23:02:36	4357.10
2009-08-30 23:02:46	4357.80
2009-08-30 23:02:56	4357.50
2009-08-30 23:03:11	4357.20
2009-08-30 23:03:21	4358.90
2009-08-30 23:03:31	4359.30
2009-08-30 23:03:41	4357.60
2009-08-30 23:03:51	4359.00
2009-08-30 23:04:06	4357.30
2009-08-30 23:04:16	4356.50
2009-08-30 23:04:26	4357.80
2009-08-30 23:04:41	4357.30
2009-08-30 23:04:51	4357.50
2009-08-30 23:05:01	4358.00
2009-08-30 23:05:12	4358.10
2009-08-30 23:05:22	4358.10
2009-08-30 23:05:37	4358.50
2009-08-30 23:05:47	4358.30
2009-08-30 23:05:57	4358.00
2009-08-30 23:06:07	4357.60
2009-08-30 23:06:17	4357.50
2009-08-30 23:06:32	4357.60
2009-08-30 23:06:42	4357.40
2009-08-30 23:06:52	4357.00
2009-08-30 23:07:02	4357.50
2009-08-30 23:07:12	4358.70
2009-08-30 23:07:22	4357.00
2009-08-30 23:07:32	4356.60
2009-08-30 23:07:47	4355.90
2009-08-30 23:07:57	4356.40
2009-08-30 23:08:07	4355.00
2009-08-30 23:08:17	4359.70
2009-08-30 23:08:27	4359.00
2009-08-30 23:08:42	4358.60
2009-08-30 23:08:52	4359.00
2009-08-30 23:09:02	4359.00
2009-08-30 23:09:12	4358.40
2009-08-30 23:09:27	4359.20
2009-08-30 23:09:37	4359.40
2009-08-30 23:09:47	4359.70
2009-08-30 23:09:57	4360.50
2009-08-30 23:10:07	4361.40
2009-08-30 23:10:16	4359.70
2009-08-30 23:10:31	4358.80
2009-08-30 23:10:41	4359.00
2009-08-30 23:10:51	4358.10
2009-08-30 23:11:01	4357.50
2009-08-30 23:11:11	4357.80
2009-08-30 23:11:26	4357.40
2009-08-30 23:11:36	4357.70
2009-08-30 23:11:46	4355.20
2009-08-30 23:11:56	4358.80
2009-08-30 23:12:06	4358.90
2009-08-30 23:12:16	4357.10
2009-08-30 23:12:31	4354.50
2009-08-30 23:12:41	4355.90
2009-08-30 23:12:51	4355.80
2009-08-30 23:13:01	4355.50
2009-08-30 23:13:11	4356.30
2009-08-30 23:13:26	4358.20
2009-08-30 23:13:36	4358.70
2009-08-30 23:13:46	4358.60
2009-08-30 23:13:56	4356.60
2009-08-30 23:14:06	4356.70
2009-08-30 23:14:21	4356.60
2009-08-30 23:14:31	4355.80
2009-08-30 23:14:41	4355.20
2009-08-30 23:14:51	4357.80
2009-08-30 23:15:01	4360.50
2009-08-30 23:15:12	4359.60
2009-08-30 23:15:27	4355.00
2009-08-30 23:15:37	4354.90
2009-08-30 23:15:47	4355.40
2009-08-30 23:15:57	4354.60
2009-08-30 23:16:07	4359.80
2009-08-30 23:16:17	4364.10
2009-08-30 23:16:27	4361.10
2009-08-30 23:16:42	4358.90
2009-08-30 23:16:52	4356.60
2009-08-30 23:17:02	4355.40
2009-08-30 23:17:12	4355.20
2009-08-30 23:17:27	4355.40
2009-08-30 23:17:37	4356.70
2009-08-30 23:17:47	4356.90
2009-08-30 23:17:57	4358.20
2009-08-30 23:18:12	4357.60
2009-08-30 23:18:22	4357.90
2009-08-30 23:18:32	4358.30
2009-08-30 23:18:42	4358.90
2009-08-30 23:18:57	4358.60
2009-08-30 23:19:07	4357.90
2009-08-30 23:19:17	4357.40
2009-08-30 23:19:27	4357.30
2009-08-30 23:19:37	4356.10
2009-08-30 23:19:52	4356.30
2009-08-30 23:20:02	4357.30
2009-08-30 23:20:11	4355.50
2009-08-30 23:20:21	4357.10
2009-08-30 23:20:31	4355.90
2009-08-30 23:20:41	4355.90
2009-08-30 23:20:56	4356.60
2009-08-30 23:21:06	4355.90
2009-08-30 23:21:16	4355.50
2009-08-30 23:21:26	4357.80
2009-08-30 23:21:36	4355.80
2009-08-30 23:21:46	4356.30
2009-08-30 23:21:56	4358.40
2009-08-30 23:22:11	4358.10
2009-08-30 23:22:21	4355.10
2009-08-30 23:22:31	4355.40
2009-08-30 23:22:41	4357.30
2009-08-30 23:22:51	4357.20
2009-08-30 23:23:06	4356.20
2009-08-30 23:23:16	4357.50
2009-08-30 23:23:26	4357.60
2009-08-30 23:23:36	4357.50
2009-08-30 23:23:46	4357.10
2009-08-30 23:23:56	4356.40
2009-08-30 23:24:06	4356.80
2009-08-30 23:24:21	4356.30
2009-08-30 23:24:31	4356.90
2009-08-30 23:24:41	4356.80
2009-08-30 23:24:51	4356.90
2009-08-30 23:25:01	4357.50
2009-08-30 23:25:16	4356.70
2009-08-30 23:25:26	4356.70
2009-08-30 23:25:36	4357.10
2009-08-30 23:25:46	4357.20
2009-08-30 23:26:01	4357.50
2009-08-30 23:26:11	4357.70
2009-08-30 23:26:21	4357.70
2009-08-30 23:26:31	4357.40
2009-08-30 23:26:41	4356.90
2009-08-30 23:26:51	4356.40
2009-08-30 23:27:06	4355.90
2009-08-30 23:27:16	4356.50
2009-08-30 23:27:26	4356.50
2009-08-30 23:27:36	4356.40
2009-08-30 23:27:46	4356.60
2009-08-30 23:27:56	4358.10
2009-08-30 23:28:11	4356.10
2009-08-30 23:28:21	4357.10
2009-08-30 23:28:31	4357.40
2009-08-30 23:28:41	4357.90
2009-08-30 23:28:51	4356.70
2009-08-30 23:29:06	4356.80
2009-08-30 23:29:16	4356.40
2009-08-30 23:29:26	4356.30
2009-08-30 23:29:36	4355.70
2009-08-30 23:29:46	4356.20
2009-08-30 23:30:01	4356.00
2009-08-30 23:30:11	4355.80
2009-08-30 23:30:21	4356.60
2009-08-30 23:30:31	4358.00
2009-08-30 23:30:41	4358.50
2009-08-30 23:30:51	4358.20
2009-08-30 23:31:01	4358.10
2009-08-30 23:31:11	4357.70
2009-08-30 23:31:21	4357.70
2009-08-30 23:31:36	4356.80
2009-08-30 23:31:46	4356.50
2009-08-30 23:31:56	4357.80
2009-08-30 23:32:06	4358.00
2009-08-30 23:32:16	4357.40
2009-08-30 23:32:31	4356.90
2009-08-30 23:32:41	4357.40
2009-08-30 23:32:51	4357.00
2009-08-30 23:33:01	4357.50
2009-08-30 23:33:16	4356.80
2009-08-30 23:33:26	4356.70
2009-08-30 23:33:36	4357.80
2009-08-30 23:33:46	4357.30
2009-08-30 23:34:01	4355.90
2009-08-30 23:34:11	4356.60
2009-08-30 23:34:21	4356.80
2009-08-30 23:34:31	4356.50
2009-08-30 23:34:41	4356.20
2009-08-30 23:34:56	4356.60
2009-08-30 23:35:06	4357.00
2009-08-30 23:35:16	4356.60
2009-08-30 23:35:26	4357.20
2009-08-30 23:35:36	4357.70
2009-08-30 23:35:51	4357.30
2009-08-30 23:36:01	4357.60
2009-08-30 23:36:11	4356.90
2009-08-30 23:36:21	4356.80
2009-08-30 23:36:36	4357.90
2009-08-30 23:36:46	4356.90
2009-08-30 23:36:56	4357.60
2009-08-30 23:37:06	4357.30
2009-08-30 23:37:16	4356.80
2009-08-30 23:37:31	4357.10
2009-08-30 23:37:41	4356.90
2009-08-30 23:37:51	4356.40
2009-08-30 23:38:01	4357.50
2009-08-30 23:38:11	4356.80
2009-08-30 23:38:26	4357.70
2009-08-30 23:38:36	4357.50
2009-08-30 23:38:46	4357.50
2009-08-30 23:38:56	4357.70
2009-08-30 23:39:11	4357.10
2009-08-30 23:39:21	4357.80
2009-08-30 23:39:31	4358.00
2009-08-30 23:39:41	4357.10
2009-08-30 23:39:56	4357.10
2009-08-30 23:40:06	4358.20
2009-08-30 23:40:17	4358.80
2009-08-30 23:40:27	4358.90
2009-08-30 23:40:42	4356.90
2009-08-30 23:40:52	4356.90
2009-08-30 23:41:02	4358.80
2009-08-30 23:41:12	4356.60
2009-08-30 23:41:27	4356.50
2009-08-30 23:41:37	4357.10
2009-08-30 23:41:47	4357.30
2009-08-30 23:41:57	4358.00
2009-08-30 23:42:12	4357.50
2009-08-30 23:42:22	4357.80
2009-08-30 23:42:32	4357.50
2009-08-30 23:42:42	4357.70
2009-08-30 23:42:57	4358.00
2009-08-30 23:43:07	4356.80
2009-08-30 23:43:17	4356.60
2009-08-30 23:43:27	4356.60
2009-08-30 23:43:37	4356.70
2009-08-30 23:43:47	4358.30
2009-08-30 23:44:02	4359.10
2009-08-30 23:44:12	4358.60
2009-08-30 23:44:22	4357.60
2009-08-30 23:44:32	4358.00
2009-08-30 23:44:47	4357.60
2009-08-30 23:44:57	4357.40
2009-08-30 23:45:07	4357.20
2009-08-30 23:45:17	4357.60
2009-08-30 23:45:32	4357.60
2009-08-30 23:45:42	4357.50
2009-08-30 23:45:52	4357.60
2009-08-30 23:46:02	4357.60
2009-08-30 23:46:17	4357.80
2009-08-30 23:46:27	4357.10
2009-08-30 23:46:37	4358.00
2009-08-30 23:46:47	4357.50
2009-08-30 23:46:57	4357.90
2009-08-30 23:47:12	4357.50
2009-08-30 23:47:22	4357.60
2009-08-30 23:47:32	4357.60
2009-08-30 23:47:47	4357.50
2009-08-30 23:47:57	4358.00
2009-08-30 23:48:07	4358.20
2009-08-30 23:48:17	4358.20
2009-08-30 23:48:32	4357.60
2009-08-30 23:48:42	4357.30
2009-08-30 23:48:52	4357.60
2009-08-30 23:49:02	4357.50
2009-08-30 23:49:12	4357.30
2009-08-30 23:49:22	4357.60
2009-08-30 23:49:37	4356.80
2009-08-30 23:49:47	4357.50
2009-08-30 23:49:57	4357.50
2009-08-30 23:50:07	4356.80
2009-08-30 23:50:21	4357.40
2009-08-30 23:50:31	4356.60
2009-08-30 23:50:41	4357.60
2009-08-30 23:50:51	4357.50
2009-08-30 23:51:06	4357.60
2009-08-30 23:51:16	4357.50
2009-08-30 23:51:26	4357.30
2009-08-30 23:51:36	4357.40
2009-08-30 23:51:46	4357.50
2009-08-30 23:51:56	4357.40
2009-08-30 23:52:11	4357.40
2009-08-30 23:52:21	4357.00
2009-08-30 23:52:31	4358.00
2009-08-30 23:52:46	4356.40
2009-08-30 23:52:56	4355.70
2009-08-30 23:53:06	4356.60
2009-08-30 23:53:16	4356.60
2009-08-30 23:53:26	4357.00
2009-08-30 23:53:41	4356.90
2009-08-30 23:53:51	4356.90
2009-08-30 23:54:01	4357.40
2009-08-30 23:54:11	4356.70
2009-08-30 23:54:21	4357.40
2009-08-30 23:54:36	4357.40
2009-08-30 23:54:46	4357.50
2009-08-30 23:54:56	4357.90
2009-08-30 23:55:06	4357.70
2009-08-30 23:55:22	4357.20
2009-08-30 23:55:32	4357.20
2009-08-30 23:55:42	4357.40
2009-08-30 23:55:52	4357.40
2009-08-30 23:56:07	4357.20
2009-08-30 23:56:17	4357.00
2009-08-30 23:56:27	4357.30
2009-08-30 23:56:37	4357.00
2009-08-30 23:56:47	4357.30
2009-08-30 23:56:57	4357.60
2009-08-30 23:57:12	4357.10
2009-08-30 23:57:22	4356.80
2009-08-30 23:57:32	4358.10
2009-08-30 23:57:42	4358.10
2009-08-30 23:57:52	4356.90
2009-08-30 23:58:07	4357.90
2009-08-30 23:58:17	4358.10
2009-08-30 23:58:27	4358.20
2009-08-30 23:58:42	4358.10
2009-08-30 23:58:52	4357.80
2009-08-30 23:59:02	4358.10
2009-08-30 23:59:12	4358.10
2009-08-30 23:59:27	4358.00
2009-08-30 23:59:37	4357.80
2009-08-30 23:59:47	4357.60
2009-08-30 23:59:57	4357.90
2009-08-31 00:00:07	4357.90
2009-08-31 00:00:21	4357.80
2009-08-31 00:00:31	4357.40
2009-08-31 00:00:41	4356.90
2009-08-31 00:00:51	4357.20
2009-08-31 00:01:01	4357.10
2009-08-31 00:01:11	4357.50
2009-08-31 00:01:26	4357.60
2009-08-31 00:01:36	4357.60
2009-08-31 00:01:46	4357.60
2009-08-31 00:01:56	4357.50
2009-08-31 00:02:11	4357.50
2009-08-31 00:02:21	4357.60
2009-08-31 00:02:31	4357.80
2009-08-31 00:02:41	4357.40
2009-08-31 00:02:56	4357.40
2009-08-31 00:03:06	4357.10
2009-08-31 00:03:16	4357.50
2009-08-31 00:03:26	4357.70
2009-08-31 00:03:36	4358.80
2009-08-31 00:03:51	4359.20
2009-08-31 00:04:01	4358.70
2009-08-31 00:04:11	4358.10
2009-08-31 00:04:21	4358.10
2009-08-31 00:04:36	4358.10
2009-08-31 00:04:46	4357.50
2009-08-31 00:04:56	4357.90
2009-08-31 00:05:06	4358.10
2009-08-31 00:05:22	4357.90
2009-08-31 00:05:32	4358.50
2009-08-31 00:05:42	4358.40
2009-08-31 00:05:52	4357.70
2009-08-31 00:06:02	4358.30
2009-08-31 00:06:17	4358.30
2009-08-31 00:06:27	4357.20
2009-08-31 00:06:37	4357.30
2009-08-31 00:06:47	4358.60
2009-08-31 00:06:57	4357.60
2009-08-31 00:07:12	4356.50
2009-08-31 00:07:22	4357.30
2009-08-31 00:07:32	4356.30
2009-08-31 00:07:42	4357.50
2009-08-31 00:07:57	4357.10
2009-08-31 00:08:07	4355.40
2009-08-31 00:08:17	4357.60
2009-08-31 00:08:27	4356.80
2009-08-31 00:08:37	4356.40
2009-08-31 00:08:47	4355.50
2009-08-31 00:09:02	4358.10
2009-08-31 00:09:12	4355.90
2009-08-31 00:09:22	4356.30
2009-08-31 00:09:32	4356.70
2009-08-31 00:09:47	4357.00
2009-08-31 00:09:57	4357.80
2009-08-31 00:10:07	4357.10
2009-08-31 00:10:17	4356.90
2009-08-31 00:10:32	4358.80
2009-08-31 00:10:42	4359.00
2009-08-31 00:10:52	4358.60
2009-08-31 00:11:02	4357.30
2009-08-31 00:11:12	4358.20
2009-08-31 00:11:27	4358.10
2009-08-31 00:11:37	4357.80
2009-08-31 00:11:47	4356.40
2009-08-31 00:11:57	4356.00
2009-08-31 00:12:07	4356.40
2009-08-31 00:12:22	4356.10
2009-08-31 00:12:32	4358.10
2009-08-31 00:12:42	4357.20
2009-08-31 00:12:52	4356.00
2009-08-31 00:13:07	4356.30
2009-08-31 00:13:17	4359.70
2009-08-31 00:13:27	4358.50
2009-08-31 00:13:37	4358.70
2009-08-31 00:13:52	4358.50
2009-08-31 00:14:02	4358.10
2009-08-31 00:14:12	4355.70
2009-08-31 00:14:22	4355.70
2009-08-31 00:14:32	4359.60
2009-08-31 00:14:47	4358.90
2009-08-31 00:14:57	4355.10
2009-08-31 00:15:07	4355.40
2009-08-31 00:15:21	4356.50
2009-08-31 00:15:31	4356.40
2009-08-31 00:15:41	4356.60
2009-08-31 00:15:51	4356.40
2009-08-31 00:16:06	4355.50
2009-08-31 00:16:16	4354.90
2009-08-31 00:16:26	4355.40
2009-08-31 00:16:36	4356.20
2009-08-31 00:16:46	4355.90
2009-08-31 00:16:56	4356.50
2009-08-31 00:17:11	4356.20
2009-08-31 00:17:21	4356.30
2009-08-31 00:17:31	4355.80
2009-08-31 00:17:41	4356.30
2009-08-31 00:17:56	4356.60
2009-08-31 00:18:06	4355.30
2009-08-31 00:18:16	4356.10
2009-08-31 00:18:26	4356.60
2009-08-31 00:18:36	4357.70
2009-08-31 00:18:46	4357.90
2009-08-31 00:18:56	4368.60
2009-08-31 00:19:31	4356.50
2009-08-31 00:19:41	4358.00
2009-08-31 00:19:46	4357.90
2009-08-31 00:19:56	4357.20
2009-08-31 00:20:06	4357.60
2009-08-31 00:20:16	4357.20
2009-08-31 00:20:26	4357.00
2009-08-31 00:20:36	4356.80
2009-08-31 00:20:46	4356.90
2009-08-31 00:20:56	4396.10
2009-08-31 00:21:31	4355.40
2009-08-31 00:21:41	4356.60
2009-08-31 00:21:51	4374.00
2009-08-31 00:22:01	4359.10
2009-08-31 00:22:11	4357.90
2009-08-31 00:22:16	4357.70
2009-08-31 00:22:26	4357.50
2009-08-31 00:22:36	4357.00
2009-08-31 00:22:46	4358.40
2009-08-31 00:22:56	4356.40
2009-08-31 00:23:06	4355.40
2009-08-31 00:23:16	4358.00
2009-08-31 00:23:26	4357.80
2009-08-31 00:23:36	4356.60
2009-08-31 00:23:46	4357.20
2009-08-31 00:23:56	4356.60
2009-08-31 00:24:01	4355.50
2009-08-31 00:24:16	4358.80
2009-08-31 00:24:26	4361.10
2009-08-31 00:24:36	4361.00
2009-08-31 00:24:46	4356.40
2009-08-31 00:24:56	4359.40
2009-08-31 00:25:06	4356.10
2009-08-31 00:25:16	4356.80
2009-08-31 00:25:26	4355.50
2009-08-31 00:25:31	4360.30
2009-08-31 00:25:46	4359.20
2009-08-31 00:25:56	4359.00
2009-08-31 00:26:06	4357.90
2009-08-31 00:26:16	4358.90
2009-08-31 00:26:26	4358.30
2009-08-31 00:26:36	4358.40
2009-08-31 00:26:46	4358.10
2009-08-31 00:26:56	4358.50
2009-08-31 00:27:06	4358.50
2009-08-31 00:27:16	4358.20
2009-08-31 00:27:26	4357.90
2009-08-31 00:27:36	4358.20
2009-08-31 00:27:46	4356.70
2009-08-31 00:27:56	4357.10
2009-08-31 00:28:06	4358.50
2009-08-31 00:28:16	4358.00
2009-08-31 00:28:26	4357.10
2009-08-31 00:28:36	4357.40
2009-08-31 00:28:46	4356.90
2009-08-31 00:28:56	4356.50
2009-08-31 00:29:06	4357.10
2009-08-31 00:29:16	4357.60
2009-08-31 00:29:26	4357.60
2009-08-31 00:29:36	4358.10
2009-08-31 00:29:46	4359.70
2009-08-31 00:29:56	4358.60
2009-08-31 00:30:06	4358.50
2009-08-31 00:30:16	4357.80
2009-08-31 00:30:26	4358.40
2009-08-31 00:30:36	4357.40
2009-08-31 00:30:46	4357.80
2009-08-31 00:30:56	4357.20
2009-08-31 00:31:11	4357.10
2009-08-31 00:31:21	4356.90
2009-08-31 00:31:31	4356.20
2009-08-31 00:31:41	4356.30
2009-08-31 00:31:51	4356.30
2009-08-31 00:32:01	4356.40
2009-08-31 00:32:11	4356.60
2009-08-31 00:32:21	4358.20
2009-08-31 00:32:31	4356.50
2009-08-31 00:32:41	4356.30
2009-08-31 00:32:51	4356.80
2009-08-31 00:33:01	4357.20
2009-08-31 00:33:11	4357.40
2009-08-31 00:33:21	4358.10
2009-08-31 00:33:31	4358.70
2009-08-31 00:33:41	4358.70
2009-08-31 00:33:51	4355.20
2009-08-31 00:34:01	4358.10
2009-08-31 00:34:11	4356.50
2009-08-31 00:34:21	4357.30
2009-08-31 00:34:31	4358.00
2009-08-31 00:34:41	4365.20
2009-08-31 00:34:51	4356.60
2009-08-31 00:35:06	4356.20
2009-08-31 00:35:17	4356.30
2009-08-31 00:35:22	4358.00
2009-08-31 00:35:37	4357.90
2009-08-31 00:35:47	4357.40
2009-08-31 00:35:57	4356.80
2009-08-31 00:36:07	4356.60
2009-08-31 00:36:17	4355.90
2009-08-31 00:36:27	4357.30
2009-08-31 00:36:37	4357.70
2009-08-31 00:36:47	4357.80
2009-08-31 00:36:57	4358.10
2009-08-31 00:37:07	4357.90
2009-08-31 00:37:17	4358.80
2009-08-31 00:37:27	4357.80
2009-08-31 00:37:37	4358.40
2009-08-31 00:37:47	4358.30
2009-08-31 00:37:57	4357.00
2009-08-31 00:38:12	4357.60
2009-08-31 00:38:22	4357.60
2009-08-31 00:38:32	4357.80
2009-08-31 00:38:42	4359.10
2009-08-31 00:38:52	4357.60
2009-08-31 00:39:02	4359.00
2009-08-31 00:39:12	4359.50
2009-08-31 00:39:22	4357.70
2009-08-31 00:39:32	4358.00
2009-08-31 00:39:42	4358.00
2009-08-31 00:39:52	4357.20
2009-08-31 00:40:07	4358.00
2009-08-31 00:40:17	4356.10
2009-08-31 00:40:27	4357.20
2009-08-31 00:40:37	4357.20
2009-08-31 00:40:47	4357.40
2009-08-31 00:40:57	4357.40
2009-08-31 00:41:07	4356.80
2009-08-31 00:41:17	4358.00
2009-08-31 00:41:27	4357.60
2009-08-31 00:41:37	4357.10
2009-08-31 00:41:47	4358.90
2009-08-31 00:41:57	4357.20
2009-08-31 00:42:07	4358.80
2009-08-31 00:42:17	4357.70
2009-08-31 00:42:27	4358.60
2009-08-31 00:42:37	4356.70
2009-08-31 00:42:47	4356.50
2009-08-31 00:42:57	4356.90
2009-08-31 00:43:07	4356.10
2009-08-31 00:43:17	4356.90
2009-08-31 00:43:27	4357.10
2009-08-31 00:43:42	4356.60
2009-08-31 00:43:52	4357.20
2009-08-31 00:44:02	4356.90
2009-08-31 00:44:12	4357.30
2009-08-31 00:44:22	4357.60
2009-08-31 00:44:32	4357.40
2009-08-31 00:44:42	4357.10
2009-08-31 00:44:52	4357.20
2009-08-31 00:45:02	4357.10
2009-08-31 00:45:12	4357.00
2009-08-31 00:45:22	4358.40
2009-08-31 00:45:32	4358.20
2009-08-31 00:45:42	4358.40
2009-08-31 00:45:52	4357.40
2009-08-31 00:46:02	4357.50
2009-08-31 00:46:12	4358.40
2009-08-31 00:46:22	4356.80
2009-08-31 00:46:32	4357.50
2009-08-31 00:47:02	4356.00
2009-08-31 00:48:22	4357.30
2009-08-31 00:50:37	4357.10
2009-08-31 00:50:57	4356.90
2009-08-31 00:53:32	4358.80
2009-08-31 00:53:37	4357.10
2009-08-31 00:56:57	4358.60
2009-08-31 00:57:32	4360.20
2009-08-31 00:58:07	4361.00
2009-08-31 00:58:42	4361.30
2009-08-31 01:01:37	4359.10
2009-08-31 01:01:47	4359.60
2009-08-31 01:01:52	4360.70
2009-08-31 01:02:02	4363.60
2009-08-31 01:02:47	4361.30
2009-08-31 01:02:57	4360.00
2009-08-31 01:03:02	4363.50
2009-08-31 01:04:32	4364.60
2009-08-31 01:04:42	4359.50
2009-08-31 01:06:37	4368.40
2009-08-31 01:09:32	4358.00
2009-08-31 01:11:12	4359.60
2009-08-31 01:11:52	4362.40
2009-08-31 01:12:02	4357.90
2009-08-31 01:12:12	4359.40
2009-08-31 01:12:22	4360.30
2009-08-31 01:12:27	4358.90
2009-08-31 01:12:37	4520.70
2009-08-31 01:13:57	4362.40
2009-08-31 01:15:07	4358.00
2009-08-31 01:15:17	4358.80
2009-08-31 01:15:27	4354.40
2009-08-31 01:15:32	4359.20
2009-08-31 01:15:42	4356.60
2009-08-31 01:15:52	4356.50
2009-08-31 01:16:02	4358.50
2009-08-31 01:16:07	4357.60
2009-08-31 01:16:17	4360.40
2009-08-31 01:16:27	4361.40
2009-08-31 01:16:37	4358.80
2009-08-31 01:16:47	4355.60
2009-08-31 01:16:57	4359.90
2009-08-31 01:17:02	4344.50
2009-08-31 01:17:12	4365.70
2009-08-31 01:17:22	4361.50
2009-08-31 01:17:32	4359.70
2009-08-31 01:17:37	4354.00
2009-08-31 01:17:47	4359.50
2009-08-31 01:17:57	4358.10
2009-08-31 01:18:07	4361.20
2009-08-31 01:18:12	4360.20
2009-08-31 01:18:47	4358.60
2009-08-31 01:18:52	4358.40
2009-08-31 01:19:02	4356.50
2009-08-31 01:19:12	4360.30
2009-08-31 01:19:17	4363.00
2009-08-31 01:19:27	4572.80
2009-08-31 01:19:42	4359.70
2009-08-31 01:19:52	4358.50
2009-08-31 01:20:32	4360.50
2009-08-31 01:20:37	4358.20
2009-08-31 01:20:47	4359.10
2009-08-31 01:20:57	4360.70
2009-08-31 01:21:02	4358.90
2009-08-31 01:21:12	4360.10
2009-08-31 01:21:22	4359.90
2009-08-31 01:21:32	4357.80
2009-08-31 01:21:42	4360.10
2009-08-31 01:21:52	4357.00
2009-08-31 01:22:02	4361.20
2009-08-31 01:22:12	4363.40
2009-08-31 01:22:22	4360.30
2009-08-31 01:22:32	4358.40
2009-08-31 01:22:47	4365.10
2009-08-31 01:22:57	4361.40
2009-08-31 01:23:12	4358.80
2009-08-31 01:23:22	4359.00
2009-08-31 01:23:27	4359.90
2009-08-31 01:23:37	4359.90
2009-08-31 01:23:42	4360.70
2009-08-31 01:23:52	4359.10
2009-08-31 01:24:02	4359.90
2009-08-31 01:24:07	4359.40
2009-08-31 01:24:17	4359.30
2009-08-31 01:24:27	4359.10
2009-08-31 01:24:37	4361.40
2009-08-31 01:24:47	4361.30
2009-08-31 01:24:57	4361.00
2009-08-31 01:25:02	4357.60
2009-08-31 01:25:12	4361.70
2009-08-31 01:25:22	4357.70
2009-08-31 01:25:32	4357.90
2009-08-31 01:25:42	4357.90
2009-08-31 01:25:47	4361.30
2009-08-31 01:25:57	4358.60
2009-08-31 01:26:07	4362.00
2009-08-31 01:26:17	4361.10
2009-08-31 01:26:27	4363.00
2009-08-31 01:26:37	4357.00
2009-08-31 01:26:47	4356.70
2009-08-31 01:26:57	4356.60
2009-08-31 01:27:07	4358.40
2009-08-31 01:27:17	4358.50
2009-08-31 01:27:27	4361.20
2009-08-31 01:27:32	4357.50
2009-08-31 01:27:42	4357.40
2009-08-31 01:27:52	4358.10
2009-08-31 01:28:02	4365.10
2009-08-31 01:28:12	4357.90
2009-08-31 01:28:22	4364.50
2009-08-31 01:28:32	4359.50
2009-08-31 01:28:42	4357.40
2009-08-31 01:28:52	4358.00
2009-08-31 01:29:02	4358.30
2009-08-31 01:29:12	4358.00
2009-08-31 01:29:22	4357.80
2009-08-31 01:29:32	4360.00
2009-08-31 01:29:42	4359.10
2009-08-31 01:29:52	4358.10
2009-08-31 01:30:02	4360.60
2009-08-31 01:30:12	4359.40
2009-08-31 01:30:22	4360.80
2009-08-31 01:30:27	4371.40
2009-08-31 01:30:37	4371.90
2009-08-31 01:30:47	4358.20
2009-08-31 01:30:57	4357.70
2009-08-31 01:31:07	4358.70
2009-08-31 01:31:17	4358.40
2009-08-31 01:31:27	4356.60
2009-08-31 01:31:37	4356.80
2009-08-31 01:31:47	4359.30
2009-08-31 01:31:57	4357.70
2009-08-31 01:32:07	4358.00
2009-08-31 01:32:17	4358.30
2009-08-31 01:32:27	4358.40
2009-08-31 01:32:37	4359.70
2009-08-31 01:32:47	4359.50
2009-08-31 01:32:52	4358.00
2009-08-31 01:33:02	4358.30
2009-08-31 01:33:12	4358.90
2009-08-31 01:33:22	4354.40
2009-08-31 01:33:32	4356.20
2009-08-31 01:33:42	4358.80
2009-08-31 01:33:52	4362.80
2009-08-31 01:34:02	4362.60
2009-08-31 01:34:12	4361.20
2009-08-31 01:34:22	4359.40
2009-08-31 01:34:32	4360.00
2009-08-31 01:34:42	4358.60
2009-08-31 01:34:52	4358.20
2009-08-31 01:35:02	4361.50
2009-08-31 01:35:12	4359.30
2009-08-31 01:35:17	4360.30
2009-08-31 01:35:27	4359.40
2009-08-31 01:35:37	4359.40
2009-08-31 01:35:47	4356.50
2009-08-31 01:35:57	4360.40
2009-08-31 01:36:07	4357.50
2009-08-31 01:36:17	4360.40
2009-08-31 01:36:27	4360.60
2009-08-31 01:36:37	4361.30
2009-08-31 01:36:47	4357.80
2009-08-31 01:36:57	4362.20
2009-08-31 01:37:07	4363.00
2009-08-31 01:37:17	4358.00
2009-08-31 01:37:27	4355.00
2009-08-31 01:37:37	4355.30
2009-08-31 01:37:47	4355.50
2009-08-31 01:37:57	4357.80
2009-08-31 01:38:02	4358.50
2009-08-31 01:38:17	4357.60
2009-08-31 01:38:22	4357.20
2009-08-31 01:38:32	4357.80
2009-08-31 01:38:42	4358.20
2009-08-31 01:38:52	4359.30
2009-08-31 01:39:02	4358.80
2009-08-31 01:39:12	4358.60
2009-08-31 01:39:22	4357.10
2009-08-31 01:39:32	4357.20
2009-08-31 01:39:42	4358.10
2009-08-31 01:39:52	4357.80
2009-08-31 01:40:02	4357.40
2009-08-31 01:40:12	4358.00
2009-08-31 01:40:22	4358.40
2009-08-31 01:40:32	4358.10
2009-08-31 01:40:42	4356.90
2009-08-31 01:40:52	4357.70
2009-08-31 01:40:57	4357.70
2009-08-31 01:41:07	4357.60
2009-08-31 01:41:17	4357.30
2009-08-31 01:41:27	4357.60
2009-08-31 01:41:37	4357.80
2009-08-31 01:41:47	4358.00
2009-08-31 01:41:57	4357.40
2009-08-31 01:42:07	4358.60
2009-08-31 01:42:17	4357.10
2009-08-31 01:42:27	4358.00
2009-08-31 01:42:37	4357.50
2009-08-31 01:42:47	4358.40
2009-08-31 01:42:57	4358.70
2009-08-31 01:43:07	4358.20
2009-08-31 01:43:17	4358.90
2009-08-31 01:43:27	4358.80
2009-08-31 01:43:37	4358.00
2009-08-31 01:43:47	4358.70
2009-08-31 01:43:52	4359.40
2009-08-31 01:44:02	4359.00
2009-08-31 01:44:12	4357.40
2009-08-31 01:44:22	4359.30
2009-08-31 01:44:32	4356.90
2009-08-31 01:44:42	4359.30
2009-08-31 01:44:52	4357.50
2009-08-31 01:45:02	4357.10
2009-08-31 01:45:12	4359.10
2009-08-31 01:45:22	4357.60
2009-08-31 01:45:32	4358.40
2009-08-31 01:45:42	4360.30
2009-08-31 01:45:52	4359.60
2009-08-31 01:46:02	4359.60
2009-08-31 01:46:12	4358.00
2009-08-31 01:46:22	4357.60
2009-08-31 01:46:32	4358.10
2009-08-31 01:46:42	4357.90
2009-08-31 01:46:52	4358.80
2009-08-31 01:47:02	4358.00
2009-08-31 01:47:12	4359.10
2009-08-31 01:47:22	4359.60
2009-08-31 01:47:32	4358.60
2009-08-31 01:47:42	4358.50
2009-08-31 01:47:52	4358.50
2009-08-31 01:48:02	4359.40
2009-08-31 01:48:12	4357.30
2009-08-31 01:48:22	4357.50
2009-08-31 01:48:32	4357.70
2009-08-31 01:48:42	4360.30
2009-08-31 01:48:52	4356.50
2009-08-31 01:49:02	4358.50
2009-08-31 01:49:12	4359.00
2009-08-31 01:49:22	4359.70
2009-08-31 01:49:32	4358.20
2009-08-31 01:49:42	4360.20
2009-08-31 01:49:52	4361.10
2009-08-31 01:50:02	4362.20
2009-08-31 01:50:12	4361.80
2009-08-31 01:50:22	4358.40
2009-08-31 01:50:32	4358.60
2009-08-31 01:50:42	4361.60
2009-08-31 01:50:52	4361.40
2009-08-31 01:51:02	4361.90
2009-08-31 01:51:12	4362.20
2009-08-31 01:51:17	4361.60
2009-08-31 01:51:32	4361.70
2009-08-31 01:51:42	4362.00
2009-08-31 01:51:52	4357.70
2009-08-31 01:52:02	4357.60
2009-08-31 01:52:07	4359.60
2009-08-31 01:52:22	4360.60
2009-08-31 01:52:32	4360.40
2009-08-31 01:52:42	4359.30
2009-08-31 01:52:47	4355.40
2009-08-31 01:52:57	4355.00
2009-08-31 01:53:07	4357.90
2009-08-31 01:53:17	4359.00
2009-08-31 01:53:27	4356.30
2009-08-31 01:53:42	4354.40
2009-08-31 01:53:52	4357.20
2009-08-31 01:54:02	4357.80
2009-08-31 01:54:07	4356.00
2009-08-31 01:54:17	4358.60
2009-08-31 01:54:32	4359.50
2009-08-31 01:54:42	4358.40
2009-08-31 01:54:47	4358.20
2009-08-31 01:54:57	4357.70
2009-08-31 01:55:07	4358.40
2009-08-31 01:55:17	4362.70
2009-08-31 01:55:27	4358.70
2009-08-31 01:55:37	4357.80
2009-08-31 01:55:47	4356.90
2009-08-31 01:55:57	4357.00
2009-08-31 01:56:12	4356.90
2009-08-31 01:56:17	4358.20
2009-08-31 01:56:27	4358.40
2009-08-31 01:56:37	4358.10
2009-08-31 01:56:47	4357.30
2009-08-31 01:56:57	4357.40
2009-08-31 01:57:07	4357.80
2009-08-31 01:57:17	4357.50
2009-08-31 01:57:27	4360.70
2009-08-31 01:57:37	4360.50
2009-08-31 01:57:47	4355.90
2009-08-31 01:57:57	4355.90
2009-08-31 01:58:07	4357.10
2009-08-31 01:58:17	4357.60
2009-08-31 01:58:27	4357.20
2009-08-31 01:58:37	4359.20
2009-08-31 01:58:47	4356.70
2009-08-31 01:58:57	4362.40
2009-08-31 01:59:07	4359.40
2009-08-31 01:59:17	4359.90
2009-08-31 01:59:27	4364.30
2009-08-31 01:59:37	4358.20
2009-08-31 01:59:47	4360.70
2009-08-31 01:59:57	4358.20
2009-08-31 02:00:07	4355.90
2009-08-31 02:00:17	4364.20
2009-08-31 02:00:27	4360.40
2009-08-31 02:00:37	4359.70
2009-08-31 02:00:47	4359.10
2009-08-31 02:00:57	4357.80
2009-08-31 02:01:07	4359.70
2009-08-31 02:01:17	4360.00
2009-08-31 02:01:27	4357.90
2009-08-31 02:01:37	4359.00
2009-08-31 02:01:47	4357.60
2009-08-31 02:01:57	4361.20
2009-08-31 02:02:07	4360.40
2009-08-31 02:02:17	4358.30
2009-08-31 02:02:27	4357.70
2009-08-31 02:02:37	4356.90
2009-08-31 02:02:47	4356.70
2009-08-31 02:02:57	4358.10
2009-08-31 02:03:07	4356.70
2009-08-31 02:03:17	4356.50
2009-08-31 02:03:27	4357.30
2009-08-31 02:03:37	4359.80
2009-08-31 02:03:47	4360.70
2009-08-31 02:03:57	4362.30
2009-08-31 02:04:07	4362.70
2009-08-31 02:04:17	4357.90
2009-08-31 02:04:27	4359.10
2009-08-31 02:04:37	4359.90
2009-08-31 02:04:47	4360.70
2009-08-31 02:04:57	4358.80
2009-08-31 02:05:07	4361.10
2009-08-31 02:05:17	4358.50
2009-08-31 02:05:27	4358.30
2009-08-31 02:05:37	4358.70
2009-08-31 02:05:47	4358.80
2009-08-31 02:05:57	4358.60
2009-08-31 02:06:07	4358.00
2009-08-31 02:06:17	4359.60
2009-08-31 02:06:27	4358.80
2009-08-31 02:06:37	4359.60
2009-08-31 02:06:47	4358.90
2009-08-31 02:06:57	4359.00
2009-08-31 02:07:07	4361.00
2009-08-31 02:07:17	4361.60
2009-08-31 02:07:27	4362.00
2009-08-31 02:07:37	4360.70
2009-08-31 02:07:47	4359.60
2009-08-31 02:07:57	4360.60
2009-08-31 02:08:07	4359.00
2009-08-31 02:08:17	4360.00
2009-08-31 02:08:27	4358.90
2009-08-31 02:08:37	4359.10
2009-08-31 02:08:47	4360.10
2009-08-31 02:08:57	4358.70
2009-08-31 02:09:07	4359.20
2009-08-31 02:09:17	4359.00
2009-08-31 02:09:27	4359.70
2009-08-31 02:09:37	4358.50
2009-08-31 02:09:47	4358.40
2009-08-31 02:09:57	4358.10
2009-08-31 02:10:07	4357.70
2009-08-31 02:10:17	4358.90
2009-08-31 02:10:27	4358.00
2009-08-31 02:10:37	4357.90
2009-08-31 02:10:47	4358.70
2009-08-31 02:10:57	4358.30
2009-08-31 02:11:07	4358.50
2009-08-31 02:11:17	4357.20
2009-08-31 02:11:27	4359.40
2009-08-31 02:11:37	4359.20
2009-08-31 02:11:47	4359.30
2009-08-31 02:11:57	4358.90
2009-08-31 02:12:07	4357.40
2009-08-31 02:12:17	4358.40
2009-08-31 02:12:27	4359.10
2009-08-31 02:12:37	4356.00
2009-08-31 02:12:47	4357.90
2009-08-31 02:12:57	4355.10
2009-08-31 02:13:07	4357.60
2009-08-31 02:13:17	4357.60
2009-08-31 02:13:27	4356.00
2009-08-31 02:13:37	4356.40
2009-08-31 02:13:47	4357.60
2009-08-31 02:13:57	4357.00
2009-08-31 02:14:12	4358.30
2009-08-31 02:14:22	4360.10
2009-08-31 02:14:32	4356.30
2009-08-31 02:14:42	4357.80
2009-08-31 02:14:52	4358.60
2009-08-31 02:15:02	4359.10
2009-08-31 02:15:12	4359.80
2009-08-31 02:15:22	4357.50
2009-08-31 02:15:32	4359.80
2009-08-31 02:15:42	4359.50
2009-08-31 02:15:52	4358.90
2009-08-31 02:16:02	4358.30
2009-08-31 02:16:12	4359.50
2009-08-31 02:16:22	4358.50
2009-08-31 02:16:32	4356.70
2009-08-31 02:16:42	4357.20
2009-08-31 02:16:52	4359.20
2009-08-31 02:17:02	4357.50
2009-08-31 02:17:12	4359.50
2009-08-31 02:17:22	4363.30
2009-08-31 02:17:32	4357.00
2009-08-31 02:17:42	4362.40
2009-08-31 02:17:52	4358.00
2009-08-31 02:18:02	4358.90
2009-08-31 02:18:12	4360.50
2009-08-31 02:18:22	4358.70
2009-08-31 02:18:32	4360.10
2009-08-31 02:18:42	4358.50
2009-08-31 02:18:52	4358.90
2009-08-31 02:19:02	4360.30
2009-08-31 02:19:12	4359.30
2009-08-31 02:19:22	4359.20
2009-08-31 02:19:32	4357.70
2009-08-31 02:19:42	4360.30
2009-08-31 02:19:52	4359.90
2009-08-31 02:20:02	4357.50
2009-08-31 02:20:12	4358.50
2009-08-31 02:20:22	4358.10
2009-08-31 02:20:32	4357.60
2009-08-31 02:20:42	4360.70
2009-08-31 02:20:52	4357.50
2009-08-31 02:21:02	4359.10
2009-08-31 02:21:12	4362.30
2009-08-31 02:21:22	4359.50
2009-08-31 02:21:32	4357.40
2009-08-31 02:21:42	4362.10
2009-08-31 02:21:52	4357.00
2009-08-31 02:22:02	4357.40
2009-08-31 02:22:12	4363.00
2009-08-31 02:22:22	4356.70
2009-08-31 02:22:32	4361.90
2009-08-31 02:22:42	4355.90
2009-08-31 02:22:52	4360.60
2009-08-31 02:23:02	4360.00
2009-08-31 02:23:12	4355.70
2009-08-31 02:23:22	4360.80
2009-08-31 02:23:32	4355.20
2009-08-31 02:23:42	4355.30
2009-08-31 02:23:52	4355.60
2009-08-31 02:24:02	4355.70
2009-08-31 02:24:12	4361.20
2009-08-31 02:24:22	4360.90
2009-08-31 02:24:32	4360.50
2009-08-31 02:24:42	4360.10
2009-08-31 02:24:52	4355.60
2009-08-31 02:25:02	4355.80
2009-08-31 02:25:11	4356.50
2009-08-31 02:25:21	4356.60
2009-08-31 02:25:31	4358.50
2009-08-31 02:25:41	4356.70
2009-08-31 02:25:51	4356.40
2009-08-31 02:26:01	4356.10
2009-08-31 02:26:11	4356.00
2009-08-31 02:26:21	4355.60
2009-08-31 02:26:31	4358.40
2009-08-31 02:26:46	4358.70
2009-08-31 02:26:51	4356.00
2009-08-31 02:27:01	4356.00
2009-08-31 02:27:16	4355.90
2009-08-31 02:27:26	4358.90
2009-08-31 02:27:36	4355.70
2009-08-31 02:27:46	4358.30
2009-08-31 02:27:56	4358.40
2009-08-31 02:28:06	4356.00
2009-08-31 02:28:16	4358.70
2009-08-31 02:28:26	4358.50
2009-08-31 02:28:36	4357.80
2009-08-31 02:28:46	4355.80
2009-08-31 02:28:56	4357.90
2009-08-31 02:29:06	4357.00
2009-08-31 02:29:16	4357.70
2009-08-31 02:29:26	4357.60
2009-08-31 02:29:36	4357.10
2009-08-31 02:29:46	4357.90
2009-08-31 02:29:56	4357.40
2009-08-31 02:30:06	4357.30
2009-08-31 02:30:17	4356.80
2009-08-31 02:30:27	4356.70
2009-08-31 02:30:37	4356.50
2009-08-31 02:30:47	4357.60
2009-08-31 02:30:57	4356.80
2009-08-31 02:31:07	4356.80
2009-08-31 02:31:17	4356.90
2009-08-31 02:31:27	4357.10
2009-08-31 02:31:37	4357.30
2009-08-31 02:31:47	4357.30
2009-08-31 02:31:57	4356.60
2009-08-31 02:32:07	4356.60
2009-08-31 02:32:17	4356.90
2009-08-31 02:32:27	4357.00
2009-08-31 02:32:37	4357.10
2009-08-31 02:32:47	4356.80
2009-08-31 02:32:57	4356.60
2009-08-31 02:33:07	4357.00
2009-08-31 02:33:17	4357.10
2009-08-31 02:33:27	4356.80
2009-08-31 02:33:37	4356.00
2009-08-31 02:33:47	4356.20
2009-08-31 02:33:52	4356.90
2009-08-31 02:34:02	4356.90
2009-08-31 02:34:12	4356.90
2009-08-31 02:34:22	4357.10
2009-08-31 02:34:32	4358.00
2009-08-31 02:34:42	4357.50
2009-08-31 02:34:52	4356.80
2009-08-31 02:35:07	4356.60
2009-08-31 02:35:17	4357.20
2009-08-31 02:35:22	4357.00
2009-08-31 02:35:32	4356.70
2009-08-31 02:35:42	4359.20
2009-08-31 02:35:52	4359.70
2009-08-31 02:36:02	4357.00
2009-08-31 02:36:12	4357.70
2009-08-31 02:36:27	4358.50
2009-08-31 02:36:37	4359.70
2009-08-31 02:36:47	4359.00
2009-08-31 02:36:57	4357.30
2009-08-31 02:37:07	4357.80
2009-08-31 02:37:17	4357.50
2009-08-31 02:37:22	4355.50
2009-08-31 02:37:32	4356.90
2009-08-31 02:37:42	4355.30
2009-08-31 02:37:52	4357.90
2009-08-31 02:38:02	4357.80
2009-08-31 02:38:12	4356.20
2009-08-31 02:38:27	4357.60
2009-08-31 02:38:37	4356.80
2009-08-31 02:38:47	4357.00
2009-08-31 02:38:57	4356.90
2009-08-31 02:39:07	4357.30
2009-08-31 02:39:17	4356.90
2009-08-31 02:39:27	4356.80
2009-08-31 02:39:32	4357.30
2009-08-31 02:39:47	4357.30
2009-08-31 02:39:57	4357.60
2009-08-31 02:40:07	4357.30
2009-08-31 02:40:17	4358.80
2009-08-31 02:40:27	4357.50
2009-08-31 02:40:37	4356.50
2009-08-31 02:40:47	4357.10
2009-08-31 02:40:57	4356.80
2009-08-31 02:41:07	4357.10
2009-08-31 02:41:17	4357.00
2009-08-31 02:41:27	4357.40
2009-08-31 02:41:37	4357.20
2009-08-31 02:41:47	4357.40
2009-08-31 02:41:57	4355.60
2009-08-31 02:42:07	4357.60
2009-08-31 02:42:17	4355.70
2009-08-31 02:42:27	4357.40
2009-08-31 02:42:37	4357.00
2009-08-31 02:42:47	4355.30
2009-08-31 02:42:57	4355.10
2009-08-31 02:43:07	4355.40
2009-08-31 02:43:17	4356.50
2009-08-31 02:43:27	4356.20
2009-08-31 02:43:37	4356.70
2009-08-31 02:43:47	4355.50
2009-08-31 02:43:57	4357.00
2009-08-31 02:44:07	4356.80
2009-08-31 02:44:17	4357.50
2009-08-31 02:44:27	4355.30
2009-08-31 02:44:37	4355.90
2009-08-31 02:44:47	4356.90
2009-08-31 02:44:57	4357.10
2009-08-31 02:45:02	4365.00
2009-08-31 02:45:12	4359.20
2009-08-31 02:45:16	4361.40
2009-08-31 02:45:26	4358.30
2009-08-31 02:45:36	4358.50
2009-08-31 02:45:46	4356.30
2009-08-31 02:46:11	4360.80
2009-08-31 02:46:31	4357.20
2009-08-31 02:46:41	4357.80
2009-08-31 02:46:51	4356.90
2009-08-31 02:46:56	4356.30
2009-08-31 02:48:56	4355.50
2009-08-31 02:53:27	4354.50
2009-08-31 02:54:12	4355.40
2009-08-31 03:03:12	4354.50
2009-08-31 03:03:17	4362.10
2009-08-31 03:03:27	4358.30
2009-08-31 03:04:27	4355.70
2009-08-31 03:08:02	4354.60
2009-08-31 03:08:17	4358.60
2009-08-31 03:13:52	4359.90
2009-08-31 03:14:37	4358.70
2009-08-31 03:14:47	4356.20
2009-08-31 03:20:27	4356.50
2009-08-31 03:20:37	4362.30
2009-08-31 03:20:47	4357.80
2009-08-31 03:20:52	4360.40
2009-08-31 03:21:02	4355.90
2009-08-31 03:21:07	4362.30
2009-08-31 03:21:17	4362.70
2009-08-31 03:21:32	4369.00
2009-08-31 03:22:37	4363.60
2009-08-31 03:22:47	4353.80
2009-08-31 03:23:22	4359.10
2009-08-31 03:23:32	4358.80
2009-08-31 03:23:37	4357.20
2009-08-31 03:23:47	4358.50
2009-08-31 03:24:52	4357.60
2009-08-31 03:24:57	4367.80
2009-08-31 03:25:07	4361.30
2009-08-31 03:25:12	4356.90
2009-08-31 03:25:22	4356.60
2009-08-31 03:25:47	4359.90
2009-08-31 03:25:57	4354.90
2009-08-31 03:26:22	4355.20
2009-08-31 03:27:27	4353.80
2009-08-31 03:27:37	4353.80
2009-08-31 03:27:42	4354.20
2009-08-31 03:27:57	4355.90
2009-08-31 03:28:07	4355.10
2009-08-31 03:28:17	4354.50
2009-08-31 03:28:27	4740.60
2009-08-31 03:28:52	4353.60
2009-08-31 03:29:02	4357.50
2009-08-31 03:29:07	4355.50
2009-08-31 03:29:17	4362.20
2009-08-31 03:30:12	4357.20
2009-08-31 03:32:37	4357.40
2009-08-31 03:36:22	4351.80
2009-08-31 03:40:47	4353.50
2009-08-31 03:40:57	4353.10
2009-08-31 03:41:07	4356.40
2009-08-31 03:41:12	4355.50
2009-08-31 03:41:22	4356.60
2009-08-31 03:41:32	4353.80
2009-08-31 03:41:37	4354.10
2009-08-31 03:41:47	4353.60
2009-08-31 03:41:57	4353.80
2009-08-31 03:42:02	4352.40
2009-08-31 03:42:12	4353.70
2009-08-31 03:42:22	4353.70
2009-08-31 03:42:27	4354.30
2009-08-31 03:42:37	4353.80
2009-08-31 03:42:42	4353.80
2009-08-31 03:42:52	4353.70
2009-08-31 03:43:02	4353.70
2009-08-31 03:43:07	4353.40
2009-08-31 03:43:17	4351.40
2009-08-31 03:43:27	4351.80
2009-08-31 03:43:32	4352.00
2009-08-31 03:43:42	4353.70
2009-08-31 03:43:52	4351.60
2009-08-31 03:43:57	4353.60
2009-08-31 03:44:07	4353.70
2009-08-31 03:44:17	4351.00
2009-08-31 03:44:22	4353.40
2009-08-31 03:44:32	4350.50
2009-08-31 03:44:42	4350.60
2009-08-31 03:44:47	4351.60
2009-08-31 03:44:57	4353.30
2009-08-31 03:45:07	4353.30
2009-08-31 03:45:12	4351.50
2009-08-31 03:45:22	4351.80
2009-08-31 03:45:32	4351.70
2009-08-31 03:45:37	4353.30
2009-08-31 03:45:47	4353.40
2009-08-31 03:45:57	4353.10
2009-08-31 03:46:02	4351.20
2009-08-31 03:46:12	4351.40
2009-08-31 03:46:22	4351.50
2009-08-31 03:46:27	4351.30
2009-08-31 03:46:37	4351.40
2009-08-31 03:46:47	4351.50
2009-08-31 03:46:52	4351.60
2009-08-31 03:47:02	4352.50
2009-08-31 03:47:12	4353.00
2009-08-31 03:47:17	4353.50
2009-08-31 03:47:27	4352.50
2009-08-31 03:47:37	4352.20
2009-08-31 03:47:42	4353.40
2009-08-31 03:47:52	4352.90
2009-08-31 03:48:02	4353.10
2009-08-31 03:48:07	4353.10
2009-08-31 03:48:17	4353.10
2009-08-31 03:48:27	4353.40
2009-08-31 03:48:32	4353.50
2009-08-31 03:48:42	4353.30
2009-08-31 03:48:52	4353.40
2009-08-31 03:48:57	4354.10
2009-08-31 03:49:07	4355.30
2009-08-31 03:49:12	4355.20
2009-08-31 03:49:22	4355.50
2009-08-31 03:49:32	4355.20
2009-08-31 03:49:37	4353.60
2009-08-31 03:49:47	4355.60
2009-08-31 03:49:57	4355.80
2009-08-31 03:50:07	4353.50
2009-08-31 03:50:12	4356.00
2009-08-31 03:50:22	4353.80
2009-08-31 03:50:27	4355.40
2009-08-31 03:50:37	4357.00
2009-08-31 03:50:47	4355.50
2009-08-31 03:50:57	4354.30
2009-08-31 03:51:07	4352.90
2009-08-31 03:51:17	4353.50
2009-08-31 03:51:27	4353.40
2009-08-31 03:51:37	4353.20
2009-08-31 03:51:47	4353.10
2009-08-31 03:51:57	4353.80
2009-08-31 03:52:07	4353.00
2009-08-31 03:52:17	4353.30
2009-08-31 03:52:27	4353.00
2009-08-31 03:52:37	4353.10
2009-08-31 03:52:47	4353.60
2009-08-31 03:52:57	4353.20
2009-08-31 03:53:07	4353.40
2009-08-31 03:53:17	4354.10
2009-08-31 03:53:27	4353.30
2009-08-31 03:53:37	4356.40
2009-08-31 03:53:47	4353.20
2009-08-31 03:54:02	4353.20
2009-08-31 03:54:12	4356.70
2009-08-31 03:54:22	4355.20
2009-08-31 03:54:32	4354.20
2009-08-31 03:54:42	4355.50
2009-08-31 03:54:52	4356.50
2009-08-31 03:55:02	4357.00
2009-08-31 03:55:12	4353.70
2009-08-31 03:55:22	4353.70
2009-08-31 03:55:32	4353.30
2009-08-31 03:55:42	4353.50
2009-08-31 03:55:52	4355.60
2009-08-31 03:56:02	4353.60
2009-08-31 03:56:12	4353.70
2009-08-31 03:56:22	4353.70
2009-08-31 03:56:32	4354.80
2009-08-31 03:56:42	4353.70
2009-08-31 03:56:52	4353.60
2009-08-31 03:57:02	4355.70
2009-08-31 03:57:12	4353.70
2009-08-31 03:57:22	4353.70
2009-08-31 03:57:32	4356.50
2009-08-31 03:57:42	4355.20
2009-08-31 03:57:52	4353.70
2009-08-31 03:58:02	4353.60
2009-08-31 03:58:12	4352.70
2009-08-31 03:58:22	4353.30
2009-08-31 03:58:32	4353.90
2009-08-31 03:58:42	4353.90
2009-08-31 03:58:52	4355.00
2009-08-31 03:59:02	4356.20
2009-08-31 03:59:12	4354.30
2009-08-31 03:59:27	4355.10
2009-08-31 03:59:37	4355.70
2009-08-31 03:59:47	4356.20
2009-08-31 03:59:57	4353.50
2009-08-31 04:00:07	4348.20
2009-08-31 04:00:16	4353.90
2009-08-31 04:00:26	4352.40
2009-08-31 04:00:36	4353.90
2009-08-31 04:00:46	4353.00
2009-08-31 04:00:56	4353.90
2009-08-31 04:01:06	4354.70
2009-08-31 04:01:16	4354.40
2009-08-31 04:01:26	4353.80
2009-08-31 04:01:36	4353.70
2009-08-31 04:01:46	4353.80
2009-08-31 04:01:56	4353.80
2009-08-31 04:02:06	4353.90
2009-08-31 04:02:16	4353.70
2009-08-31 04:02:21	4353.30
2009-08-31 04:02:31	4352.10
2009-08-31 04:02:41	4349.30
2009-08-31 04:02:51	4352.20
2009-08-31 04:03:01	4352.90
2009-08-31 04:03:11	4353.80
2009-08-31 04:03:21	4353.70
2009-08-31 04:03:26	4353.70
2009-08-31 04:03:36	4354.10
2009-08-31 04:03:46	4354.20
2009-08-31 04:03:56	4354.40
2009-08-31 04:04:06	4354.40
2009-08-31 04:04:16	4354.40
2009-08-31 04:04:21	4354.40
2009-08-31 04:04:31	4353.90
2009-08-31 04:04:41	4353.70
2009-08-31 04:04:51	4353.40
2009-08-31 04:05:17	4354.10
2009-08-31 04:05:27	4354.80
2009-08-31 04:05:32	4354.80
2009-08-31 04:05:42	4356.20
2009-08-31 04:05:52	4355.30
2009-08-31 04:05:57	4353.80
2009-08-31 04:06:07	4353.70
2009-08-31 04:06:17	4354.70
2009-08-31 04:06:22	4353.70
2009-08-31 04:06:32	4353.70
2009-08-31 04:06:42	4354.40
2009-08-31 04:06:47	4354.30
2009-08-31 04:06:57	4355.50
2009-08-31 04:07:07	4353.20
2009-08-31 04:07:12	4353.30
2009-08-31 04:07:22	4353.30
2009-08-31 04:07:32	4353.50
2009-08-31 04:07:37	4357.20
2009-08-31 04:07:47	4352.10
2009-08-31 04:07:57	4351.60
2009-08-31 04:08:02	4355.80
2009-08-31 04:08:12	4353.40
2009-08-31 04:08:22	4353.30
2009-08-31 04:08:27	4353.30
2009-08-31 04:08:37	4353.80
2009-08-31 04:08:42	4354.20
2009-08-31 04:08:52	4353.70
2009-08-31 04:09:02	4353.60
2009-08-31 04:09:07	4357.90
2009-08-31 04:09:17	4353.90
2009-08-31 04:09:27	4353.70
2009-08-31 04:09:32	4353.70
2009-08-31 04:09:42	4354.70
2009-08-31 04:09:52	4351.70
2009-08-31 04:09:57	4353.10
2009-08-31 04:10:07	4353.10
2009-08-31 04:10:17	4352.90
2009-08-31 04:10:22	4353.00
2009-08-31 04:10:32	4353.00
2009-08-31 04:10:42	4353.50
2009-08-31 04:10:47	4355.10
2009-08-31 04:10:57	4352.30
2009-08-31 04:11:07	4355.50
2009-08-31 04:11:12	4352.10
2009-08-31 04:11:22	4356.70
2009-08-31 04:11:32	4352.40
2009-08-31 04:11:37	4352.80
2009-08-31 04:11:47	4357.30
2009-08-31 04:11:57	4352.40
2009-08-31 04:12:02	4353.50
2009-08-31 04:12:12	4352.90
2009-08-31 04:12:22	4352.10
2009-08-31 04:12:27	4352.10
2009-08-31 04:12:37	4352.70
2009-08-31 04:12:47	4355.70
2009-08-31 04:17:12	4351.10
2009-08-31 04:17:22	4354.50
2009-08-31 04:17:27	4354.60
2009-08-31 04:17:37	4352.60
2009-08-31 04:17:42	4357.30
2009-08-31 04:19:42	4353.30
2009-08-31 04:20:37	4351.60
2009-08-31 04:20:47	4352.60
2009-08-31 04:29:17	4352.80
2009-08-31 04:29:27	4353.50
2009-08-31 04:29:32	4354.10
2009-08-31 04:29:42	4361.20
2009-08-31 04:29:47	4354.50
2009-08-31 04:29:57	4357.00
2009-08-31 04:37:37	4352.10
2009-08-31 04:38:02	4354.80
2009-08-31 04:42:22	4355.10
2009-08-31 04:43:27	4354.60
2009-08-31 04:43:37	4357.40
2009-08-31 04:43:42	4358.40
2009-08-31 04:43:52	4355.30
2009-08-31 04:44:52	4353.80
2009-08-31 04:47:12	4355.50
2009-08-31 04:51:57	4352.50
2009-08-31 04:59:32	4352.80
2009-08-31 05:12:22	4352.10
2009-08-31 05:12:42	4353.60
2009-08-31 05:14:22	4352.30
2009-08-31 05:14:32	4352.80
2009-08-31 05:14:57	4356.30
2009-08-31 05:22:02	4352.40
2009-08-31 05:22:17	4355.00
2009-08-31 05:25:42	4355.10
2009-08-31 05:29:32	4352.20
2009-08-31 05:30:22	4350.60
2009-08-31 05:31:32	4353.30
2009-08-31 05:32:57	4351.60
2009-08-31 05:36:32	4352.30
2009-08-31 05:38:02	4348.80
2009-08-31 05:44:17	4350.40
2009-08-31 05:57:12	4345.50
2009-08-31 05:59:42	4346.10
2009-08-31 06:05:52	4345.00
2009-08-31 06:06:42	4347.40
2009-08-31 06:10:22	4344.30
2009-08-31 06:10:32	4347.40
2009-08-31 06:10:42	4344.90
2009-08-31 06:10:47	4346.10
2009-08-31 06:10:57	4346.10
2009-08-31 06:11:02	4347.60
2009-08-31 06:11:07	4347.80
2009-08-31 06:11:17	4346.40
2009-08-31 06:11:27	4346.40
2009-08-31 06:11:32	4347.60
2009-08-31 06:11:42	4347.30
2009-08-31 06:11:47	4346.30
2009-08-31 06:11:57	4346.10
2009-08-31 06:12:07	4346.20
2009-08-31 06:12:12	4347.00
2009-08-31 06:12:22	4346.70
2009-08-31 06:12:32	4347.60
2009-08-31 06:12:37	4349.00
2009-08-31 06:12:47	4347.20
2009-08-31 06:12:57	4348.40
2009-08-31 06:13:02	4347.60
2009-08-31 06:13:12	4347.60
2009-08-31 06:13:22	4347.20
2009-08-31 06:13:27	4345.10
2009-08-31 06:13:37	4346.00
2009-08-31 06:13:47	4344.90
2009-08-31 06:13:52	4346.30
2009-08-31 06:14:02	4345.10
2009-08-31 06:14:07	4344.30
2009-08-31 06:14:17	4343.40
2009-08-31 06:14:27	4339.40
2009-08-31 06:14:32	4345.80
2009-08-31 06:14:42	4346.50
2009-08-31 06:14:52	4345.80
2009-08-31 06:14:57	4344.80
2009-08-31 06:15:07	4346.60
2009-08-31 06:15:17	4346.70
2009-08-31 06:15:22	4346.90
2009-08-31 06:15:32	4346.50
2009-08-31 06:15:42	4344.40
2009-08-31 06:15:47	4345.10
2009-08-31 06:15:57	4346.90
2009-08-31 06:16:02	4348.30
2009-08-31 06:16:12	4349.10
2009-08-31 06:16:22	4349.20
2009-08-31 06:16:27	4350.00
2009-08-31 06:16:37	4349.00
2009-08-31 06:16:47	4344.90
2009-08-31 06:16:52	4344.00
2009-08-31 06:17:02	4350.90
2009-08-31 06:17:12	4350.20
2009-08-31 06:17:17	4345.40
2009-08-31 06:17:27	4348.90
2009-08-31 06:21:17	4348.00
2009-08-31 06:22:22	4348.10
2009-08-31 06:30:22	4348.10
2009-08-31 06:30:32	4347.90
2009-08-31 06:30:37	4349.00
2009-08-31 06:30:47	4348.60
2009-08-31 06:30:57	4350.00
2009-08-31 06:31:02	4348.60
2009-08-31 06:31:12	4350.00
2009-08-31 06:31:22	4349.40
2009-08-31 06:31:27	4348.80
2009-08-31 06:31:37	4349.10
2009-08-31 06:31:42	4349.10
2009-08-31 06:31:52	4350.00
2009-08-31 06:32:02	4352.10
2009-08-31 06:32:07	4355.50
2009-08-31 06:32:17	4347.20
2009-08-31 06:32:27	4348.30
2009-08-31 06:32:32	4348.60
2009-08-31 06:32:42	4348.30
2009-08-31 06:32:52	4348.40
2009-08-31 06:32:57	4347.70
2009-08-31 06:33:07	4347.60
2009-08-31 06:33:12	4349.20
2009-08-31 06:33:22	4349.20
2009-08-31 06:33:32	4347.60
2009-08-31 06:33:37	4347.90
2009-08-31 06:33:47	4349.80
2009-08-31 06:33:57	4349.90
2009-08-31 06:34:02	4350.30
2009-08-31 06:34:12	4349.70
2009-08-31 06:34:17	4347.30
2009-08-31 06:34:27	4349.10
2009-08-31 06:34:32	4349.00
2009-08-31 06:34:42	4350.30
2009-08-31 06:34:52	4349.50
2009-08-31 06:34:57	4352.00
2009-08-31 06:35:07	4351.30
2009-08-31 06:35:17	4347.50
2009-08-31 06:35:22	4347.90
2009-08-31 06:35:32	4347.90
2009-08-31 06:35:37	4349.30
2009-08-31 06:35:47	4349.00
2009-08-31 06:35:57	4347.70
2009-08-31 06:36:02	4349.00
2009-08-31 06:36:12	4347.00
2009-08-31 06:36:17	4347.50
2009-08-31 06:36:27	4346.50
2009-08-31 06:36:37	4348.90
2009-08-31 06:36:42	4349.10
2009-08-31 06:36:52	4345.50
2009-08-31 06:36:57	4345.30
2009-08-31 06:37:07	4348.80
2009-08-31 06:37:17	4345.30
2009-08-31 06:37:22	4348.50
2009-08-31 06:37:32	4347.40
2009-08-31 06:37:37	4348.50
2009-08-31 06:37:47	4344.00
2009-08-31 06:37:52	4348.90
2009-08-31 06:38:02	4348.90
2009-08-31 06:38:12	4349.10
2009-08-31 06:38:17	4348.60
2009-08-31 06:38:27	4348.10
2009-08-31 06:38:32	4346.70
2009-08-31 06:38:42	4347.00
2009-08-31 06:38:47	4348.90
2009-08-31 06:38:57	4348.70
2009-08-31 06:39:02	4348.50
2009-08-31 06:39:12	4347.30
2009-08-31 06:39:17	4347.00
2009-08-31 06:39:27	4346.10
2009-08-31 06:39:32	4347.90
2009-08-31 06:39:42	4347.30
2009-08-31 06:39:52	4346.30
2009-08-31 06:39:57	4347.00
2009-08-31 06:40:07	4348.80
2009-08-31 06:40:12	4348.90
2009-08-31 06:40:22	4349.70
2009-08-31 06:40:27	4349.20
2009-08-31 06:40:37	4348.40
2009-08-31 06:40:42	4350.70
2009-08-31 06:40:52	4348.80
2009-08-31 06:40:57	4350.60
2009-08-31 06:41:07	4347.20
2009-08-31 06:41:12	4350.70
2009-08-31 06:41:22	4348.30
2009-08-31 06:41:27	4350.50
2009-08-31 06:41:37	4347.70
2009-08-31 06:41:42	4349.90
2009-08-31 06:41:52	4346.80
2009-08-31 06:41:57	4346.60
2009-08-31 06:42:07	4346.30
2009-08-31 06:42:17	4346.20
2009-08-31 06:42:22	4346.10
2009-08-31 06:42:32	4346.90
2009-08-31 06:42:37	4346.20
2009-08-31 06:42:47	4348.30
2009-08-31 06:42:52	4347.30
2009-08-31 06:43:02	4347.20
2009-08-31 06:43:07	4346.00
2009-08-31 06:43:17	4347.10
2009-08-31 06:43:22	4347.20
2009-08-31 06:43:32	4346.70
2009-08-31 06:43:37	4346.30
2009-08-31 06:43:47	4346.20
2009-08-31 06:43:52	4349.40
2009-08-31 06:44:02	4348.40
2009-08-31 06:44:07	4346.20
2009-08-31 06:44:17	4347.60
2009-08-31 06:44:22	4346.70
2009-08-31 06:44:32	4348.70
2009-08-31 06:44:37	4346.70
2009-08-31 06:44:47	4347.20
2009-08-31 06:44:52	4347.60
2009-08-31 06:45:02	4347.80
2009-08-31 06:45:07	4347.90
2009-08-31 06:45:17	4348.80
2009-08-31 06:45:22	4346.30
2009-08-31 06:45:32	4347.10
2009-08-31 06:45:37	4348.80
2009-08-31 06:45:47	4348.50
2009-08-31 06:45:52	4347.60
2009-08-31 06:46:02	4346.90
2009-08-31 06:46:07	4347.80
2009-08-31 06:46:17	4347.10
2009-08-31 06:46:22	4347.00
2009-08-31 06:46:32	4346.10
2009-08-31 06:46:37	4348.20
2009-08-31 06:46:47	4348.80
2009-08-31 06:46:52	4346.70
2009-08-31 06:47:02	4348.90
2009-08-31 06:47:07	4348.50
2009-08-31 06:47:17	4349.20
2009-08-31 06:47:27	4348.30
2009-08-31 06:47:32	4348.80
2009-08-31 06:47:42	4348.20
2009-08-31 06:47:47	4349.50
2009-08-31 06:47:57	4348.40
2009-08-31 06:48:02	4351.50
2009-08-31 06:48:12	4350.50
2009-08-31 06:48:17	4350.30
2009-08-31 06:48:27	4354.20
2009-08-31 06:48:32	4351.10
2009-08-31 06:48:42	4351.90
2009-08-31 06:48:47	4353.60
2009-08-31 06:48:57	4350.50
2009-08-31 06:49:02	4352.70
2009-08-31 06:49:12	4352.10
2009-08-31 06:49:17	4351.60
2009-08-31 06:49:27	4354.10
2009-08-31 06:49:32	4350.30
2009-08-31 06:49:42	4354.70
2009-08-31 06:49:47	4350.60
2009-08-31 06:49:57	4353.50
2009-08-31 06:50:02	4353.70
2009-08-31 06:50:12	4352.40
2009-08-31 06:50:17	4351.40
2009-08-31 06:50:27	4352.10
2009-08-31 06:50:32	4352.20
2009-08-31 06:50:42	4349.30
2009-08-31 06:50:47	4349.10
2009-08-31 06:50:57	4349.30
2009-08-31 06:51:02	4349.00
2009-08-31 06:51:12	4351.00
2009-08-31 06:51:22	4351.40
2009-08-31 06:51:27	4350.90
2009-08-31 06:51:37	4349.70
2009-08-31 06:51:42	4351.40
2009-08-31 06:51:47	4351.40
2009-08-31 06:51:57	4350.10
2009-08-31 06:52:07	4350.00
2009-08-31 06:52:12	4351.80
2009-08-31 06:52:22	4351.10
2009-08-31 06:52:27	4350.90
2009-08-31 06:52:37	4354.20
2009-08-31 06:52:42	4353.90
2009-08-31 06:52:52	4348.60
2009-08-31 06:52:57	4349.70
2009-08-31 06:53:07	4349.70
2009-08-31 06:53:12	4351.60
2009-08-31 06:53:22	4346.60
2009-08-31 06:54:02	4349.00
2009-08-31 06:55:07	4348.70
2009-08-31 06:55:17	4349.70
2009-08-31 06:55:22	4349.40
2009-08-31 06:55:32	4360.80
2009-08-31 06:55:37	4348.30
2009-08-31 06:55:47	4348.30
2009-08-31 06:56:02	4348.80
2009-08-31 06:56:12	4351.30
2009-08-31 06:56:17	4351.00
2009-08-31 06:56:27	4346.10
2009-08-31 06:56:32	4347.60
2009-08-31 06:56:42	4349.20
2009-08-31 06:56:47	4348.30
2009-08-31 06:56:57	4349.40
2009-08-31 06:57:02	4345.80
2009-08-31 06:57:12	4347.00
2009-08-31 06:57:17	4347.30
2009-08-31 06:57:27	4349.60
2009-08-31 06:57:32	4349.60
2009-08-31 06:57:42	4348.40
2009-08-31 06:57:52	4350.60
2009-08-31 06:57:57	4348.90
2009-08-31 06:58:07	4346.20
2009-08-31 06:58:12	4347.90
2009-08-31 06:58:22	4348.70
2009-08-31 06:58:32	4345.10
2009-08-31 06:58:42	4348.10
2009-08-31 06:58:47	4348.80
2009-08-31 06:58:57	4347.70
2009-08-31 06:59:07	4348.00
2009-08-31 06:59:17	4349.50
2009-08-31 06:59:27	4348.70
2009-08-31 06:59:32	4356.20
2009-08-31 06:59:42	4346.40
2009-08-31 07:00:32	4347.40
2009-08-31 07:00:42	4351.30
2009-08-31 07:00:47	4347.90
2009-08-31 07:00:57	4347.70
2009-08-31 07:01:07	4345.60
2009-08-31 07:01:37	4350.90
2009-08-31 07:10:37	4345.30
2009-08-31 07:11:47	4346.60
2009-08-31 07:11:52	4345.70
2009-08-31 07:12:02	4347.70
2009-08-31 07:12:07	4346.00
2009-08-31 07:20:32	4347.30
2009-08-31 07:20:42	4348.20
2009-08-31 07:20:57	4346.20
2009-08-31 07:21:12	4349.60
2009-08-31 07:22:57	4347.00
2009-08-31 07:23:07	4345.80
2009-08-31 07:30:47	4345.60
2009-08-31 07:31:02	4347.40
2009-08-31 07:32:02	4346.90
2009-08-31 07:34:37	4346.60
2009-08-31 07:36:26	4350.90
2009-08-31 07:52:12	4345.70
2009-08-31 07:52:22	4347.20
2009-08-31 07:52:27	4347.20
2009-08-31 07:52:37	4345.50
2009-08-31 07:52:42	4345.40
2009-08-31 07:52:52	4347.10
2009-08-31 07:53:02	4345.80
2009-08-31 07:53:07	4346.10
2009-08-31 07:53:17	4342.40
2009-08-31 07:53:27	4343.70
2009-08-31 07:53:37	4344.00
2009-08-31 07:53:42	4345.60
2009-08-31 07:53:52	4344.00
2009-08-31 07:54:02	4348.50
2009-08-31 07:54:12	4348.50
2009-08-31 07:54:22	4347.40
2009-08-31 07:54:32	4344.20
2009-08-31 07:54:42	4345.90
2009-08-31 07:54:52	4346.00
2009-08-31 07:55:02	4354.40
2009-08-31 07:55:07	4343.20
2009-08-31 07:58:12	4344.10
2009-08-31 08:07:02	4345.70
2009-08-31 08:14:06	4345.10
2009-08-31 08:25:32	4348.70
2009-08-31 08:26:52	4342.30
2009-08-31 08:32:37	4360.70
2009-08-31 08:33:12	4343.80
2009-08-31 08:38:12	4346.80
2009-08-31 08:38:22	4344.20
2009-08-31 08:38:32	4358.00
2009-08-31 08:41:17	4345.90
2009-08-31 08:41:27	4345.90
2009-08-31 08:41:32	4341.60
2009-08-31 08:41:42	4344.30
2009-08-31 08:49:52	4346.40
2009-08-31 08:50:51	4343.50
2009-08-31 08:51:01	4343.50
2009-08-31 08:51:11	4343.00
2009-08-31 08:51:21	4344.80
2009-08-31 08:51:31	4352.80
2009-08-31 08:51:36	4349.70
2009-08-31 08:51:56	4344.70
2009-08-31 08:55:37	4347.10
2009-08-31 09:00:27	4341.70
2009-08-31 09:00:37	4341.80
2009-08-31 09:00:42	4341.70
2009-08-31 09:00:52	4341.80
2009-08-31 09:01:02	4345.40
2009-08-31 09:01:07	4342.60
2009-08-31 09:01:17	4344.70
2009-08-31 09:01:27	4343.90
2009-08-31 09:01:37	4343.90
2009-08-31 09:01:47	4342.60
2009-08-31 09:01:57	4344.80
2009-08-31 09:02:02	4345.30
2009-08-31 09:02:12	4344.20
2009-08-31 09:02:22	4345.50
2009-08-31 09:02:27	4345.30
2009-08-31 09:02:37	4344.90
2009-08-31 09:02:47	4344.90
2009-08-31 09:02:57	4343.50
2009-08-31 09:03:02	4343.20
2009-08-31 09:03:12	4343.40
2009-08-31 09:03:22	4344.10
2009-08-31 09:03:32	4345.40
2009-08-31 09:03:37	4345.70
2009-08-31 09:03:47	4345.50
2009-08-31 09:03:57	4344.30
2009-08-31 09:04:07	4343.80
2009-08-31 09:04:12	4348.30
2009-08-31 09:04:22	4346.90
2009-08-31 09:04:32	4344.80
2009-08-31 09:04:42	4342.80
2009-08-31 09:04:47	4342.30
2009-08-31 09:04:57	4342.10
2009-08-31 09:05:07	4342.20
2009-08-31 09:05:17	4342.80
2009-08-31 09:05:22	4342.60
2009-08-31 09:05:32	4344.00
2009-08-31 09:05:42	4344.10
2009-08-31 09:05:52	4343.80
2009-08-31 09:05:57	4343.40
2009-08-31 09:06:07	4344.20
2009-08-31 09:06:17	4345.10
2009-08-31 09:06:27	4346.10
2009-08-31 09:06:32	4347.30
2009-08-31 09:06:42	4348.90
2009-08-31 09:06:52	4343.60
2009-08-31 09:07:02	4343.70
2009-08-31 09:07:07	4343.50
2009-08-31 09:07:17	4343.50
2009-08-31 09:07:27	4348.40
2009-08-31 09:07:37	4343.50
2009-08-31 09:07:42	4343.10
2009-08-31 09:07:52	4346.70
2009-08-31 09:08:02	4346.10
2009-08-31 09:08:12	4342.50
2009-08-31 09:08:17	4342.30
2009-08-31 09:08:27	4345.70
2009-08-31 09:08:37	4342.50
2009-08-31 09:08:47	4345.60
2009-08-31 09:08:52	4342.10
2009-08-31 09:09:02	4345.70
2009-08-31 09:09:12	4342.40
2009-08-31 09:09:22	4342.00
2009-08-31 09:09:27	4345.90
2009-08-31 09:09:37	4346.90
2009-08-31 09:09:47	4348.50
2009-08-31 09:09:57	4347.20
2009-08-31 09:10:07	4344.40
2009-08-31 09:10:12	4344.20
2009-08-31 09:10:22	4342.00
2009-08-31 09:10:32	4343.90
2009-08-31 09:10:42	4341.90
2009-08-31 09:10:47	4340.40
2009-08-31 09:10:57	4343.10
2009-08-31 09:11:07	4340.80
2009-08-31 09:11:12	4342.90
2009-08-31 09:11:22	4340.80
2009-08-31 09:11:32	4343.20
2009-08-31 09:11:42	4340.60
2009-08-31 09:11:47	4340.60
2009-08-31 09:11:57	4340.80
2009-08-31 09:12:07	4342.10
2009-08-31 09:12:17	4342.20
2009-08-31 09:12:27	4341.30
2009-08-31 09:12:32	4341.80
2009-08-31 09:12:42	4340.90
2009-08-31 09:12:52	4340.80
2009-08-31 09:13:02	4340.80
2009-08-31 09:13:07	4341.10
2009-08-31 09:13:17	4343.00
2009-08-31 09:13:27	4341.40
2009-08-31 09:13:32	4341.10
2009-08-31 09:13:42	4343.40
2009-08-31 09:13:52	4340.00
2009-08-31 09:14:02	4339.90
2009-08-31 09:14:07	4343.50
2009-08-31 09:14:17	4343.20
2009-08-31 09:14:27	4343.20
2009-08-31 09:14:37	4344.10
2009-08-31 09:14:42	4344.20
2009-08-31 09:14:52	4343.20
2009-08-31 09:15:02	4344.60
2009-08-31 09:15:12	4343.10
2009-08-31 09:15:22	4344.70
2009-08-31 09:15:27	4344.20
2009-08-31 09:15:37	4344.90
2009-08-31 09:15:47	4343.50
2009-08-31 09:15:57	4345.20
2009-08-31 09:16:02	4342.10
2009-08-31 09:16:12	4342.50
2009-08-31 09:16:22	4341.30
2009-08-31 09:16:32	4342.10
2009-08-31 09:16:37	4342.10
2009-08-31 09:16:47	4342.00
2009-08-31 09:16:57	4342.30
2009-08-31 09:17:07	4342.40
2009-08-31 09:17:12	4341.50
2009-08-31 09:17:22	4343.40
2009-08-31 09:17:32	4342.90
2009-08-31 09:17:42	4343.50
2009-08-31 09:17:47	4345.40
2009-08-31 09:17:57	4342.10
2009-08-31 09:18:07	4347.00
2009-08-31 09:18:12	4343.00
2009-08-31 09:18:22	4343.50
2009-08-31 09:18:32	4343.10
2009-08-31 09:18:37	4342.70
2009-08-31 09:18:47	4343.40
2009-08-31 09:18:57	4343.30
2009-08-31 09:19:02	4342.50
2009-08-31 09:19:12	4343.00
2009-08-31 09:19:17	4342.70
2009-08-31 09:19:27	4344.40
2009-08-31 09:19:37	4345.80
2009-08-31 09:19:42	4345.50
2009-08-31 09:19:52	4347.40
2009-08-31 09:20:02	4343.20
2009-08-31 09:20:07	4345.70
2009-08-31 09:20:17	4345.70
2009-08-31 09:20:22	4342.60
2009-08-31 09:20:32	4344.60
2009-08-31 09:20:42	4340.40
2009-08-31 09:20:47	4341.20
2009-08-31 09:21:07	4344.10
2009-08-31 09:21:12	4346.30
2009-08-31 09:21:22	4343.20
2009-08-31 09:21:32	4341.50
2009-08-31 09:21:37	4340.60
2009-08-31 09:21:47	4343.20
2009-08-31 09:21:57	4346.10
2009-08-31 09:22:07	4341.50
2009-08-31 09:22:17	4341.70
2009-08-31 09:22:27	4342.10
2009-08-31 09:22:37	4342.10
2009-08-31 09:22:47	4341.70
2009-08-31 09:23:02	4343.80
2009-08-31 09:23:12	4364.50
2009-08-31 09:24:02	4344.30
2009-08-31 09:24:12	4342.90
2009-08-31 09:24:22	4342.80
2009-08-31 09:24:32	4342.20
2009-08-31 09:24:42	4341.50
2009-08-31 09:24:47	4341.90
2009-08-31 09:24:57	4342.10
2009-08-31 09:25:07	4341.60
2009-08-31 09:25:17	4341.50
2009-08-31 09:25:27	4342.80
2009-08-31 09:25:37	4339.70
2009-08-31 09:25:47	4341.90
2009-08-31 09:25:52	4342.50
2009-08-31 09:26:02	4342.00
2009-08-31 09:26:12	4341.90
2009-08-31 09:26:22	4343.80
2009-08-31 09:26:32	4341.90
2009-08-31 09:26:42	4342.00
2009-08-31 09:26:52	4341.40
2009-08-31 09:27:02	4341.50
2009-08-31 09:27:27	4349.40
2009-08-31 09:27:37	4344.70
2009-08-31 09:27:47	4341.90
2009-08-31 09:27:57	4341.60
2009-08-31 09:28:02	4341.60
2009-08-31 09:28:12	4343.80
2009-08-31 09:28:22	4344.00
2009-08-31 09:28:32	4343.80
2009-08-31 09:28:42	4343.60
2009-08-31 09:28:47	4344.20
2009-08-31 09:28:57	4345.00
2009-08-31 09:29:07	4344.40
2009-08-31 09:29:12	4345.30
2009-08-31 09:29:22	4344.30
2009-08-31 09:29:32	4345.30
2009-08-31 09:29:42	4343.90
2009-08-31 09:29:47	4343.30
2009-08-31 09:29:57	4343.30
2009-08-31 09:30:07	4342.80
2009-08-31 09:30:17	4343.30
2009-08-31 09:30:22	4352.00
2009-08-31 09:30:32	4345.60
2009-08-31 09:30:42	4343.50
2009-08-31 09:30:52	4342.90
2009-08-31 09:30:57	4342.70
2009-08-31 09:31:07	4343.20
2009-08-31 09:31:17	4344.40
2009-08-31 09:31:27	4343.50
2009-08-31 09:32:27	4342.20
2009-08-31 09:32:37	4341.60
2009-08-31 09:32:42	4343.70
2009-08-31 09:32:52	4342.60
2009-08-31 09:33:02	4341.90
2009-08-31 09:33:12	4344.90
2009-08-31 09:34:22	4344.00
2009-08-31 09:34:32	4340.80
2009-08-31 09:34:42	4342.20
2009-08-31 09:34:47	4348.00
2009-08-31 09:34:57	4342.40
2009-08-31 09:35:07	4340.40
2009-08-31 09:35:17	4342.00
2009-08-31 09:35:27	4340.40
2009-08-31 09:35:37	4349.40
2009-08-31 09:35:42	4344.70
2009-08-31 09:37:22	4341.00
2009-08-31 09:37:32	4341.70
2009-08-31 09:37:42	4345.00
2009-08-31 09:37:47	4342.50
2009-08-31 09:37:57	4339.80
2009-08-31 09:38:07	4341.40
2009-08-31 09:38:17	4341.10
2009-08-31 09:38:27	4348.10
2009-08-31 09:38:37	4341.60
2009-08-31 09:38:42	4344.40
2009-08-31 09:38:52	4345.10
2009-08-31 09:40:57	4349.30
2009-08-31 09:41:07	4341.30
2009-08-31 09:41:12	4344.90
2009-08-31 09:41:22	4343.80
2009-08-31 09:41:32	4341.70
2009-08-31 09:41:42	4347.30
2009-08-31 09:41:52	4343.30
2009-08-31 09:42:02	4340.50
2009-08-31 09:42:12	4341.00
2009-08-31 09:42:17	4347.60
2009-08-31 09:42:27	4342.00
2009-08-31 09:42:37	4344.80
2009-08-31 09:42:52	4345.20
2009-08-31 09:45:27	4341.70
2009-08-31 09:45:37	4343.00
2009-08-31 09:45:42	4343.60
2009-08-31 09:45:52	4342.50
2009-08-31 09:46:02	4344.20
2009-08-31 09:46:12	4343.70
2009-08-31 09:46:22	4343.70
2009-08-31 09:46:27	4343.60
2009-08-31 09:46:37	4345.40
2009-08-31 09:50:27	4343.70
2009-08-31 09:50:37	4345.60
2009-08-31 09:50:42	4342.70
2009-08-31 09:50:52	4343.20
2009-08-31 09:51:02	4343.90
2009-08-31 09:51:07	4345.00
2009-08-31 09:51:17	4345.30
2009-08-31 09:51:27	4340.80
2009-08-31 09:51:32	4341.20
2009-08-31 09:51:42	4341.70
2009-08-31 09:51:52	4347.20
2009-08-31 09:52:02	4387.10
2009-08-31 09:52:07	4342.60
2009-08-31 09:52:17	4345.60
2009-08-31 09:56:22	4341.70
2009-08-31 09:56:32	4350.00
2009-08-31 09:56:37	4355.80
2009-08-31 09:56:47	4351.00
2009-08-31 09:56:52	4343.00
2009-08-31 09:57:02	4345.50
2009-08-31 09:57:07	4343.60
2009-08-31 09:57:17	4352.70
2009-08-31 09:57:22	4339.90
2009-08-31 09:57:32	4343.90
2009-08-31 09:57:42	4343.70
2009-08-31 09:57:47	4341.10
2009-08-31 09:57:57	4344.10
2009-08-31 09:58:07	4341.60
2009-08-31 09:58:17	4340.10
2009-08-31 09:58:27	4344.50
2009-08-31 09:58:32	4346.20
2009-08-31 09:59:37	4352.00
2009-08-31 09:59:52	4348.80
2009-08-31 10:00:22	4341.30
2009-08-31 10:00:27	4338.00
2009-08-31 10:00:37	4422.00
2009-08-31 10:00:47	4335.70
2009-08-31 10:00:57	4336.10
2009-08-31 10:01:12	4343.10
2009-08-31 10:01:22	4339.50
2009-08-31 10:01:27	4344.90
2009-08-31 10:01:37	4329.20
2009-08-31 10:01:42	4340.30
2009-08-31 10:01:52	4341.10
2009-08-31 10:02:02	4347.20
2009-08-31 10:02:12	4334.50
2009-08-31 10:03:42	4309.90
2009-08-31 10:05:32	4311.70
2009-08-31 10:05:42	4337.30
2009-08-31 10:05:47	4292.40
2009-08-31 10:05:52	4376.60
2009-08-31 10:06:02	4345.50
2009-08-31 10:06:12	4309.60
2009-08-31 10:06:17	4290.70
2009-08-31 10:06:27	4302.10
2009-08-31 10:06:32	4285.70
2009-08-31 10:06:42	4319.20
2009-08-31 10:06:52	4303.80
2009-08-31 10:06:57	4308.90
2009-08-31 10:07:07	4309.00
2009-08-31 10:07:12	4308.30
2009-08-31 10:07:22	4305.50
2009-08-31 10:07:32	4317.30
2009-08-31 10:07:37	4313.60
2009-08-31 10:07:47	4309.30
2009-08-31 10:07:52	4315.50
2009-08-31 10:08:12	4319.70
2009-08-31 10:08:17	4317.80
2009-08-31 10:08:27	3990.50
2009-08-31 10:08:37	4366.70
2009-08-31 10:08:42	4299.20
2009-08-31 10:08:52	4329.50
2009-08-31 10:08:57	4325.00
2009-08-31 10:09:07	4305.80
2009-08-31 10:09:17	4317.30
2009-08-31 10:09:22	4336.50
2009-08-31 10:09:32	4346.30
2009-08-31 10:09:42	4332.60
2009-08-31 10:09:47	4333.30
2009-08-31 10:09:57	4336.70
2009-08-31 10:10:07	4331.70
2009-08-31 10:10:12	4325.40
2009-08-31 10:10:22	4402.80
2009-08-31 10:10:27	4311.40
2009-08-31 10:13:52	4273.20
2009-08-31 10:14:02	4320.30
2009-08-31 10:14:12	4319.10
2009-08-31 10:14:17	4318.00
2009-08-31 10:14:27	4297.30
2009-08-31 10:14:37	4309.00
2009-08-31 10:14:42	4321.20
2009-08-31 10:15:02	4425.80
2009-08-31 10:15:07	4334.60
2009-08-31 10:15:17	4321.90
2009-08-31 10:15:22	4323.00
2009-08-31 10:15:32	4313.60
2009-08-31 10:16:37	4405.90
2009-08-31 10:18:17	4307.50
2009-08-31 10:18:22	4287.10
2009-08-31 10:18:32	4314.10
2009-08-31 10:18:37	4309.00
2009-08-31 10:18:47	4288.20
2009-08-31 10:18:57	4316.60
2009-08-31 10:19:02	4308.70
2009-08-31 10:19:12	4302.40
2009-08-31 10:19:22	4358.60
2009-08-31 10:19:27	4345.00
2009-08-31 10:20:32	4330.90
2009-08-31 10:20:47	4365.00
2009-08-31 10:22:52	4296.90
2009-08-31 10:23:02	4297.00
2009-08-31 10:23:12	4294.50
2009-08-31 10:23:17	4308.00
2009-08-31 10:23:27	4299.50
2009-08-31 10:23:37	4297.60
2009-08-31 10:23:42	4291.10
2009-08-31 10:23:57	4289.00
2009-08-31 10:24:07	4291.60
2009-08-31 10:24:52	4294.30
2009-08-31 10:24:57	4293.70
2009-08-31 10:25:07	4301.70
2009-08-31 10:25:12	4295.70
2009-08-31 10:25:22	4311.90
2009-08-31 10:25:32	4305.80
2009-08-31 10:25:37	4296.50
2009-08-31 10:25:47	4307.20
2009-08-31 10:26:47	4325.40
2009-08-31 10:26:57	4295.20
2009-08-31 10:28:07	4315.50
2009-08-31 10:28:17	4306.80
2009-08-31 10:28:22	4326.30
2009-08-31 10:28:32	4319.30
2009-08-31 10:28:42	4323.80
2009-08-31 10:28:47	4317.40
2009-08-31 10:28:57	4313.20
2009-08-31 10:29:07	4306.10
2009-08-31 10:29:12	4284.30
2009-08-31 10:29:22	4316.80
2009-08-31 10:32:57	4267.10
2009-08-31 10:33:07	4263.00
2009-08-31 10:33:12	4269.40
2009-08-31 10:33:22	4269.90
2009-08-31 10:35:17	4329.00
2009-08-31 10:35:52	4343.90
2009-08-31 10:36:47	4346.10
2009-08-31 10:36:57	4343.50
2009-08-31 10:37:02	4344.20
2009-08-31 10:37:12	4343.80
2009-08-31 10:37:27	4346.00
2009-08-31 10:38:12	4351.50
2009-08-31 10:38:32	4344.50
2009-08-31 10:40:22	4344.10
2009-08-31 10:40:32	4345.60
2009-08-31 10:40:37	4345.00
2009-08-31 10:40:42	4343.20
2009-08-31 10:41:57	4347.10
2009-08-31 10:42:22	4346.20
2009-08-31 10:42:32	4344.20
2009-08-31 10:42:37	4348.90
2009-08-31 10:44:22	4345.00
2009-08-31 10:44:32	4351.30
2009-08-31 10:44:42	4347.70
2009-08-31 10:44:47	4345.80
2009-08-31 10:44:57	4344.10
2009-08-31 10:45:07	4346.70
2009-08-31 10:45:17	4344.00
2009-08-31 10:45:27	4345.80
2009-08-31 10:45:37	4349.30
2009-08-31 10:45:42	4347.30
2009-08-31 10:45:52	4345.90
2009-08-31 10:46:02	4350.80
2009-08-31 10:46:12	4347.30
2009-08-31 10:46:22	4347.00
2009-08-31 10:46:32	4348.20
2009-08-31 10:46:37	4348.30
2009-08-31 10:46:47	4348.20
2009-08-31 10:46:57	4348.20
2009-08-31 10:47:07	4346.30
2009-08-31 10:47:17	4345.20
2009-08-31 10:47:22	4348.00
2009-08-31 10:47:32	4348.40
2009-08-31 10:47:42	4346.30
2009-08-31 10:47:52	4349.50
2009-08-31 10:47:57	4346.80
2009-08-31 10:48:07	4347.20
2009-08-31 10:48:17	4344.90
2009-08-31 10:48:42	4347.10
2009-08-31 10:49:42	4345.90
2009-08-31 10:51:02	4348.30
2009-08-31 10:51:32	4346.80
2009-08-31 10:51:37	4347.20
2009-08-31 10:52:42	4346.80
2009-08-31 10:52:52	4345.10
2009-08-31 10:52:57	4347.30
2009-08-31 10:53:22	4345.10
2009-08-31 10:53:32	4346.90
2009-08-31 10:53:42	4347.20
2009-08-31 10:53:52	4348.10
2009-08-31 10:54:42	4346.00
2009-08-31 10:55:02	4350.10
2009-08-31 10:55:07	4347.90
2009-08-31 10:55:17	4345.20
2009-08-31 10:55:22	4349.40
2009-08-31 10:55:42	4348.60
2009-08-31 10:57:57	4347.00
2009-08-31 10:58:07	4345.50
2009-08-31 11:00:07	4360.20
2009-08-31 11:00:17	4346.60
2009-08-31 11:00:22	4346.50
2009-08-31 11:00:32	4347.20
2009-08-31 11:00:42	4350.10
2009-08-31 11:00:52	4347.20
2009-08-31 11:01:02	4347.30
2009-08-31 11:01:17	4347.40
2009-08-31 11:05:07	4347.30
2009-08-31 11:05:17	4346.80
2009-08-31 11:05:27	4350.40
2009-08-31 11:05:32	4348.00
2009-08-31 11:05:42	4347.50
2009-08-31 11:05:52	4347.50
2009-08-31 11:06:02	4347.30
2009-08-31 11:06:07	4348.00
2009-08-31 11:06:17	4346.30
2009-08-31 11:06:27	4347.80
2009-08-31 11:07:57	4348.00
2009-08-31 11:08:17	4347.60
2009-08-31 11:08:32	4346.60
2009-08-31 11:08:52	4346.20
2009-08-31 11:10:02	4347.40
2009-08-31 11:10:12	4347.20
2009-08-31 11:10:22	4347.50
2009-08-31 11:10:27	4347.80
2009-08-31 11:10:37	4347.50
2009-08-31 11:10:42	4347.20
2009-08-31 11:10:52	4347.00
2009-08-31 11:11:47	4346.10
2009-08-31 11:12:42	4345.10
2009-08-31 11:13:42	4346.00
2009-08-31 11:13:52	4346.70
2009-08-31 11:14:02	4346.40
2009-08-31 11:14:42	4348.80
2009-08-31 11:15:27	4346.90
2009-08-31 11:15:37	4346.90
2009-08-31 11:15:47	4344.70
2009-08-31 11:16:42	4346.50
2009-08-31 11:18:57	4349.10
2009-08-31 11:19:07	4345.70
2009-08-31 11:19:12	4345.50
2009-08-31 11:21:02	4345.40
2009-08-31 11:23:17	4345.20
2009-08-31 11:25:37	4347.00
2009-08-31 11:26:47	4347.10
2009-08-31 11:26:52	4345.70
2009-08-31 11:28:17	4346.40
2009-08-31 11:29:02	4345.60
2009-08-31 11:30:12	4351.30
2009-08-31 11:30:22	4345.80
2009-08-31 11:31:32	4346.90
2009-08-31 11:32:07	4346.60
2009-08-31 11:42:12	4346.90
2009-08-31 11:42:22	4347.50
2009-08-31 11:43:52	4346.80
2009-08-31 11:45:12	4346.80
2009-08-31 11:46:32	4347.30
2009-08-31 11:47:02	4349.70
2009-08-31 11:47:12	4348.80
2009-08-31 11:47:42	4348.10
2009-08-31 11:48:27	4347.50
2009-08-31 11:48:47	4346.40
2009-08-31 11:49:12	4348.90
2009-08-31 11:50:07	4353.40
2009-08-31 11:51:27	4348.10
2009-08-31 11:51:37	4347.00
2009-08-31 11:51:47	4350.30
2009-08-31 11:51:57	4349.50
2009-08-31 11:52:07	4347.40
2009-08-31 11:52:12	4348.40
2009-08-31 11:53:17	4340.60
2009-08-31 11:54:22	4346.70
2009-08-31 11:55:17	4339.30
2009-08-31 11:56:47	4325.80
2009-08-31 11:56:57	4337.70
2009-08-31 11:58:17	4261.80
2009-08-31 11:59:12	4252.40
2009-08-31 11:59:17	4333.00
2009-08-31 11:59:27	4353.00
2009-08-31 12:04:47	4118.90
2009-08-31 12:04:57	3968.40
2009-08-31 12:05:07	4218.80
2009-08-31 12:05:17	4170.20
2009-08-31 12:17:22	3807.40
2009-08-31 12:17:32	3809.10
2009-08-31 12:17:42	3819.30
2009-08-31 12:17:52	3939.20
2009-08-31 12:20:27	3791.40
2009-08-31 12:21:12	3788.60
2009-08-31 12:23:32	3772.30
2009-08-31 12:23:37	3781.40
2009-08-31 12:23:47	3777.80
2009-08-31 12:23:57	3777.30
2009-08-31 12:24:07	3778.70
2009-08-31 12:26:41	3796.20
2009-08-31 12:27:01	3757.40
2009-08-31 12:34:52	3722.50
2009-08-31 12:35:02	3719.80
2009-08-31 12:35:07	3721.50
2009-08-31 12:35:17	3719.10
2009-08-31 12:35:27	3727.60
2009-08-31 12:35:37	3726.50
2009-08-31 12:35:47	3722.20
2009-08-31 12:35:57	3721.30
2009-08-31 12:37:37	3719.90
2009-08-31 12:37:47	3722.40
2009-08-31 12:37:52	3719.60
2009-08-31 12:38:02	3713.90
2009-08-31 12:38:07	3718.50
2009-08-31 12:38:17	3721.60
2009-08-31 12:38:27	3725.80
2009-08-31 12:38:37	3731.90
2009-08-31 12:38:47	3719.50
2009-08-31 12:38:57	3715.80
2009-08-31 12:40:52	3716.40
2009-08-31 12:41:02	3723.50
2009-08-31 12:41:12	3722.20
2009-08-31 12:41:17	3722.70
2009-08-31 12:41:27	3734.00
2009-08-31 12:41:37	3722.40
2009-08-31 12:41:47	3720.30
2009-08-31 12:41:52	3723.30
2009-08-31 12:42:02	3717.30
2009-08-31 12:42:07	3724.40
2009-08-31 12:42:27	3723.10
2009-08-31 12:42:32	3723.80
2009-08-31 12:42:42	3725.00
2009-08-31 12:42:52	3725.70
2009-08-31 12:43:02	3725.00
2009-08-31 12:43:12	3735.40
2009-08-31 12:43:22	3718.70
2009-08-31 12:43:32	3723.30
2009-08-31 12:43:42	3729.00
2009-08-31 12:43:47	3733.60
2009-08-31 12:43:57	3506.90
2009-08-31 12:44:07	3727.90
2009-08-31 12:44:17	3725.90
2009-08-31 12:44:27	3720.90
2009-08-31 12:44:37	3731.80
2009-08-31 12:46:07	4053.70
2009-08-31 12:46:32	3708.50
2009-08-31 12:48:22	3672.00
2009-08-31 12:52:47	3677.00
2009-08-31 12:52:57	3676.90
2009-08-31 12:53:07	3693.70
2009-08-31 12:53:12	3684.30
2009-08-31 12:53:22	3688.40
2009-08-31 12:54:02	3679.60
2009-08-31 12:54:07	3685.80
2009-08-31 12:54:17	3684.00
2009-08-31 12:54:22	3686.80
2009-08-31 12:54:37	3681.10
2009-08-31 12:54:47	3679.30
2009-08-31 12:54:57	3677.40
2009-08-31 12:55:07	3678.90
2009-08-31 12:55:12	3675.40
2009-08-31 12:55:22	3682.90
2009-08-31 12:55:32	3681.70
2009-08-31 12:55:42	3681.80
2009-08-31 12:55:47	3684.30
2009-08-31 12:55:57	3683.60
2009-08-31 12:56:07	3680.50
2009-08-31 12:56:17	3696.30
2009-08-31 12:56:27	3680.50
2009-08-31 12:56:37	3681.60
2009-08-31 12:56:42	3684.80
2009-08-31 12:56:52	3682.70
2009-08-31 12:57:02	3679.90
2009-08-31 12:57:12	3680.10
2009-08-31 12:57:22	3675.30
2009-08-31 12:58:02	3680.70
2009-08-31 12:58:12	3678.40
2009-08-31 12:58:17	3687.20
2009-08-31 12:58:27	3683.80
2009-08-31 12:58:37	3688.10
2009-08-31 12:58:47	3686.60
2009-08-31 12:58:57	3681.10
2009-08-31 12:59:37	3679.90
2009-08-31 12:59:47	3684.70
2009-08-31 12:59:57	3686.10
2009-08-31 13:00:02	3695.50
2009-08-31 13:02:02	3671.40
2009-08-31 13:02:12	3672.20
2009-08-31 13:02:17	3673.00
2009-08-31 13:02:27	3682.00
2009-08-31 13:02:42	3670.60
2009-08-31 13:02:52	3673.40
2009-08-31 13:02:57	3676.10
2009-08-31 13:03:07	3687.90
2009-08-31 13:03:17	3683.00
2009-08-31 13:03:22	3674.10
2009-08-31 13:03:32	3674.00
2009-08-31 13:03:42	3674.70
2009-08-31 13:03:52	3684.50
2009-08-31 13:04:02	3675.60
2009-08-31 13:05:07	3664.70
2009-08-31 13:10:12	3662.90
2009-08-31 13:10:22	3662.00
2009-08-31 13:10:32	3667.50
2009-08-31 13:10:37	3660.10
2009-08-31 13:10:47	3658.30
2009-08-31 13:10:52	3822.10
2009-08-31 13:12:42	3661.30
2009-08-31 13:12:47	3666.10
2009-08-31 13:12:57	3671.50
2009-08-31 13:13:07	3661.30
2009-08-31 13:13:12	3661.10
2009-08-31 13:15:37	3672.30
2009-08-31 13:15:47	3664.40
2009-08-31 13:15:52	3659.50
2009-08-31 13:16:02	3665.80
2009-08-31 13:16:07	3648.70
2009-08-31 13:16:17	3595.80
2009-08-31 13:16:22	3658.50
2009-08-31 13:16:32	3665.10
2009-08-31 13:16:42	3645.80
2009-08-31 13:16:47	3671.40
2009-08-31 13:25:27	3449.80
2009-08-31 13:25:42	3446.30
2009-08-31 13:33:37	3922.20
2009-08-31 13:33:47	3925.30
2009-08-31 13:33:52	3940.10
2009-08-31 13:34:02	3955.90
2009-08-31 13:34:12	3929.50
2009-08-31 13:36:07	4006.50
2009-08-31 13:36:17	4042.40
2009-08-31 13:36:22	4000.70
2009-08-31 13:36:32	4014.50
2009-08-31 13:42:22	4228.40
2009-08-31 13:43:42	4338.40
2009-08-31 13:44:02	4340.40
2009-08-31 13:44:27	4338.70
2009-08-31 13:44:52	4338.90
2009-08-31 13:45:07	4341.00
2009-08-31 13:47:07	4344.60
2009-08-31 13:47:52	4344.80
2009-08-31 13:48:02	4345.00
2009-08-31 13:48:07	4347.10
2009-08-31 13:49:27	4344.90
2009-08-31 13:49:37	4343.90
2009-08-31 13:49:42	4349.40
2009-08-31 13:49:52	4344.00
2009-08-31 13:50:02	4344.30
2009-08-31 13:50:12	4343.60
2009-08-31 13:50:27	4343.70
2009-08-31 13:50:37	4344.40
2009-08-31 13:50:47	4344.70
2009-08-31 13:50:57	4346.30
2009-08-31 13:51:07	4344.50
2009-08-31 13:51:17	4347.80
2009-08-31 13:51:47	4346.30
2009-08-31 13:53:52	4345.60
2009-08-31 13:54:42	4344.10
2009-08-31 13:55:57	4344.00
2009-08-31 13:56:07	4343.80
2009-08-31 13:56:17	4344.00
2009-08-31 13:56:27	4343.20
2009-08-31 13:56:37	4345.40
2009-08-31 13:56:42	4343.90
2009-08-31 13:56:52	4346.40
2009-08-31 13:57:02	4343.10
2009-08-31 13:57:12	4348.90
2009-08-31 13:57:22	4347.50
2009-08-31 13:57:32	4345.60
2009-08-31 13:57:42	4343.50
2009-08-31 13:57:52	4342.50
2009-08-31 13:58:02	4347.50
2009-08-31 13:58:12	4345.30
2009-08-31 13:58:22	4346.10
2009-08-31 13:58:32	4342.70
2009-08-31 13:58:37	4345.40
2009-08-31 14:03:02	4350.90
2009-08-31 14:04:57	4347.20
2009-08-31 14:05:27	4351.30
2009-08-31 14:05:37	4347.80
2009-08-31 14:05:42	4348.00
2009-08-31 14:05:52	4347.30
2009-08-31 14:09:12	4345.40
2009-08-31 14:09:22	4350.30
2009-08-31 14:09:32	4350.80
2009-08-31 14:09:42	4349.90
2009-08-31 14:11:22	4353.50
2009-08-31 14:12:27	4347.80
2009-08-31 14:12:37	4349.00
2009-08-31 14:12:52	4357.90
2009-08-31 14:12:57	4351.30
2009-08-31 14:13:52	4350.30
2009-08-31 14:14:17	4350.20
2009-08-31 14:14:37	4348.80
2009-08-31 14:14:42	4348.70
2009-08-31 14:15:12	4350.40
2009-08-31 14:15:27	4352.20
2009-08-31 14:19:27	4357.00
2009-08-31 14:19:32	4350.00
2009-08-31 14:19:52	4353.40
2009-08-31 14:19:57	4350.60
2009-08-31 14:21:42	4350.30
2009-08-31 14:21:57	4358.00
2009-08-31 14:23:42	4351.30
2009-08-31 14:23:47	4350.90
2009-08-31 14:24:02	4350.60
2009-08-31 14:24:12	4350.60
2009-08-31 14:24:22	4349.00
2009-08-31 14:25:42	4350.90
2009-08-31 14:25:52	4351.50
2009-08-31 14:26:07	4356.50
2009-08-31 14:29:52	4353.00
2009-08-31 14:31:12	4351.00
2009-08-31 14:31:42	4354.40
2009-08-31 14:31:52	4352.80
2009-08-31 14:32:42	4360.30
2009-08-31 14:32:52	4353.00
2009-08-31 14:36:12	4350.40
2009-08-31 14:41:17	4354.20
2009-08-31 14:42:12	4356.50
2009-08-31 14:42:22	4354.10
2009-08-31 14:43:32	4355.10
2009-08-31 14:44:07	4349.70
2009-08-31 14:45:17	4353.50
2009-08-31 14:45:27	4352.40
2009-08-31 14:46:47	4352.50
2009-08-31 14:46:57	4352.00
2009-08-31 14:47:02	4354.00
2009-08-31 14:47:12	4352.90
2009-08-31 14:47:17	4354.10
2009-08-31 14:47:27	4357.70
2009-08-31 14:48:07	4357.50
2009-08-31 14:48:27	4354.30
2009-08-31 14:51:32	4352.60
2009-08-31 14:51:42	4353.30
2009-08-31 14:51:47	4352.60
2009-08-31 14:52:22	4357.80
2009-08-31 14:52:42	4352.50
2009-08-31 14:52:52	4351.40
2009-08-31 14:52:57	4354.70
2009-08-31 14:53:07	4352.30
2009-08-31 14:53:17	4352.80
2009-08-31 14:53:22	4354.00
2009-08-31 14:53:32	4352.90
2009-08-31 14:53:47	4353.30
2009-08-31 14:54:37	4349.90
2009-08-31 14:54:42	4357.10
2009-08-31 14:56:42	4355.10
2009-08-31 14:57:47	4356.90
2009-08-31 14:57:57	4355.80
2009-08-31 14:58:02	4356.40
2009-08-31 15:00:17	4352.00
2009-08-31 15:00:27	4352.00
2009-08-31 15:04:27	4356.00
2009-08-31 15:04:32	4354.90
2009-08-31 15:04:42	4353.50
2009-08-31 15:04:52	4357.40
2009-08-31 15:05:52	4385.10
2009-08-31 15:06:22	4358.70
2009-08-31 15:06:27	4356.40
2009-08-31 15:06:37	4353.20
2009-08-31 15:06:47	4354.70
2009-08-31 15:06:52	4353.60
2009-08-31 15:07:02	4354.00
2009-08-31 15:07:12	4353.70
2009-08-31 15:07:17	4359.00
2009-08-31 15:07:27	4355.00
2009-08-31 15:07:37	4353.90
2009-08-31 15:07:42	4353.40
2009-08-31 15:07:57	4357.00
2009-08-31 15:08:07	4353.30
2009-08-31 15:08:42	4352.70
2009-08-31 15:09:27	4356.90
2009-08-31 15:09:37	4353.90
2009-08-31 15:09:42	4354.60
2009-08-31 15:09:52	4353.10
2009-08-31 15:09:57	4356.00
2009-08-31 15:10:07	4359.20
2009-08-31 15:11:07	4352.20
2009-08-31 15:11:17	4362.60
2009-08-31 15:11:27	4353.30
2009-08-31 15:11:32	4354.30
2009-08-31 15:11:42	4354.30
2009-08-31 15:13:42	4355.50
2009-08-31 15:13:52	4352.00
2009-08-31 15:13:57	4352.60
2009-08-31 15:14:17	4352.60
2009-08-31 15:15:57	4354.00
2009-08-31 15:16:07	4353.70
2009-08-31 15:17:52	4354.10
2009-08-31 15:18:32	4352.40
2009-08-31 15:18:47	4352.50
2009-08-31 15:19:32	4358.30
2009-08-31 15:19:47	4356.00
2009-08-31 15:20:52	4356.20
2009-08-31 15:22:12	4351.60
2009-08-31 15:22:22	4351.70
2009-08-31 15:22:32	4351.70
2009-08-31 15:22:37	4354.40
2009-08-31 15:22:47	4353.80
2009-08-31 15:23:32	4351.60
2009-08-31 15:24:32	4353.00
2009-08-31 15:24:42	4352.80
2009-08-31 15:25:37	4351.90
2009-08-31 15:26:02	4351.30
2009-08-31 15:26:12	4351.70
2009-08-31 15:26:27	4356.10
2009-08-31 15:27:02	4350.70
2009-08-31 15:27:47	4353.00
2009-08-31 15:28:22	4351.70
2009-08-31 15:29:17	4354.90
2009-08-31 15:29:27	4353.60
2009-08-31 15:30:37	4352.20
2009-08-31 15:30:47	4352.00
2009-08-31 15:31:02	4352.20
2009-08-31 15:31:27	4352.10
2009-08-31 15:31:37	4353.00
2009-08-31 15:31:47	4355.20
2009-08-31 15:31:52	4351.90
2009-08-31 15:32:02	4354.40
2009-08-31 15:32:12	4352.30
2009-08-31 15:32:47	4350.20
2009-08-31 15:33:32	4350.90
2009-08-31 15:34:07	4350.40
2009-08-31 15:34:17	4348.30
2009-08-31 15:34:22	4351.60
2009-08-31 15:34:32	4350.20
2009-08-31 15:34:47	4351.40
2009-08-31 15:34:57	4348.70
2009-08-31 15:35:02	4347.00
2009-08-31 15:35:12	4351.40
2009-08-31 15:35:17	4348.30
2009-08-31 15:35:27	4348.40
2009-08-31 15:35:37	4344.80
2009-08-31 15:35:42	4348.90
2009-08-31 15:35:52	4346.80
2009-08-31 15:36:02	4347.30
2009-08-31 15:36:17	4345.10
2009-08-31 15:36:32	4348.10
2009-08-31 15:36:42	4344.30
2009-08-31 15:37:02	4343.60
2009-08-31 15:37:27	4348.40
2009-08-31 15:37:37	4341.70
2009-08-31 15:37:47	4343.40
2009-08-31 15:37:52	4342.70
2009-08-31 15:38:57	3924.60
2009-08-31 15:39:12	4338.30
2009-08-31 15:39:22	4339.80
2009-08-31 15:39:32	4328.40
2009-08-31 15:39:37	4340.40
2009-08-31 15:40:17	4340.70
2009-08-31 15:40:22	4338.00
2009-08-31 15:41:37	4339.10
2009-08-31 15:41:52	4341.50
2009-08-31 15:43:17	4339.10
2009-08-31 15:43:32	4337.30
2009-08-31 15:43:42	4336.30
2009-08-31 15:43:52	4339.30
2009-08-31 15:44:17	4340.10
2009-08-31 15:45:32	4335.00
2009-08-31 15:46:07	4329.60
2009-08-31 15:48:27	4248.30
2009-08-31 15:48:37	4226.10
2009-08-31 15:50:42	4083.40
2009-08-31 15:54:42	3590.10
2009-08-31 15:55:42	3445.70
2009-08-31 15:55:52	3444.90
2009-08-31 15:57:37	3567.70
2009-08-31 15:58:07	3584.80
2009-08-31 15:58:12	3588.30
2009-08-31 16:02:52	3669.10
2009-08-31 16:03:07	3659.80
2009-08-31 16:03:12	3659.80
2009-08-31 16:03:17	3661.10
2009-08-31 16:03:27	3661.60
2009-08-31 16:03:32	3665.70
2009-08-31 16:03:42	3664.50
2009-08-31 16:03:52	3665.20
2009-08-31 16:03:57	3666.80
2009-08-31 16:04:07	3673.00
2009-08-31 16:04:17	3670.80
2009-08-31 16:08:22	3403.20
2009-08-31 16:08:27	3392.30
2009-08-31 16:08:37	3387.00
2009-08-31 16:08:42	3378.60
2009-08-31 16:10:47	3397.40
2009-08-31 16:11:17	3366.90
2009-08-31 16:11:22	3388.00
2009-08-31 16:11:32	3907.30
2009-08-31 16:12:37	3416.30
2009-08-31 16:14:07	3346.80
2009-08-31 16:14:47	3336.50
2009-08-31 16:14:57	3339.50
2009-08-31 16:15:02	3362.00
2009-08-31 16:16:17	3392.00
2009-08-31 16:18:57	3530.60
2009-08-31 16:19:37	3547.20
2009-08-31 16:19:42	3523.90
2009-08-31 16:24:32	3883.00
2009-08-31 16:24:42	3963.80
2009-08-31 16:25:12	3937.90
2009-08-31 16:26:12	3962.50
2009-08-31 16:26:17	3979.20
2009-08-31 16:26:27	3853.10
2009-08-31 16:26:37	3871.80
2009-08-31 16:26:42	3890.00
2009-08-31 16:26:52	3984.40
2009-08-31 16:26:57	4001.30
2009-08-31 16:27:07	3957.70
2009-08-31 16:27:32	4054.50
2009-08-31 16:29:12	4233.40
2009-08-31 16:31:27	4308.40
2009-08-31 16:31:47	4313.40
2009-08-31 16:33:02	4315.20
2009-08-31 16:33:12	4320.00
2009-08-31 16:33:22	4312.80
2009-08-31 16:33:27	4313.50
2009-08-31 16:33:37	4311.80
2009-08-31 16:33:47	4279.30
2009-08-31 16:34:32	4292.80
2009-08-31 16:34:42	4284.80
2009-08-31 16:34:47	4296.70
2009-08-31 16:34:57	4271.30
2009-08-31 16:35:07	4277.40
2009-08-31 16:35:17	4282.80
2009-08-31 16:35:22	4264.50
2009-08-31 16:35:32	4286.60
2009-08-31 16:35:42	4274.60
2009-08-31 16:35:47	4264.30
2009-08-31 16:35:57	4284.50
2009-08-31 16:36:07	4292.90
2009-08-31 16:36:17	4297.50
2009-08-31 16:36:32	4281.60
2009-08-31 16:36:42	4317.60
2009-08-31 16:36:52	4321.70
2009-08-31 16:37:07	4336.40
2009-08-31 16:37:17	4312.80
2009-08-31 16:37:27	4307.10
2009-08-31 16:37:42	4332.00
2009-08-31 16:37:52	4276.80
2009-08-31 16:38:57	4263.40
2009-08-31 16:39:02	4247.80
2009-08-31 16:39:37	4315.00
2009-08-31 16:39:47	4228.70
2009-08-31 16:43:32	4370.70
2009-08-31 16:47:02	4180.40
2009-08-31 16:47:12	4143.60
2009-08-31 16:47:22	4433.10
2009-08-31 16:47:32	4333.90
2009-08-31 16:47:37	4113.30
2009-08-31 16:47:47	4210.20
2009-08-31 16:48:07	4334.10
2009-08-31 16:48:17	4335.10
2009-08-31 16:48:22	4333.80
2009-08-31 16:48:52	4709.90
2009-08-31 16:51:52	4333.00
2009-08-31 16:52:02	4336.50
2009-08-31 16:52:07	4324.50
2009-08-31 16:52:17	4335.30
2009-08-31 16:52:27	4338.20
2009-08-31 16:52:37	4203.90
2009-08-31 16:52:47	4328.10
2009-08-31 16:52:52	4329.20
2009-08-31 16:53:02	4212.30
2009-08-31 16:53:12	4326.40
2009-08-31 16:53:22	4328.60
2009-08-31 16:53:32	4215.40
2009-08-31 16:53:42	4327.90
2009-08-31 16:53:47	4322.20
2009-08-31 16:53:57	4329.90
2009-08-31 16:54:07	4322.60
2009-08-31 16:54:17	4325.30
2009-08-31 16:54:27	4327.20
2009-08-31 16:54:37	4326.80
2009-08-31 16:54:47	4330.00
2009-08-31 16:54:52	4327.70
2009-08-31 16:55:02	4321.80
2009-08-31 16:55:12	4329.90
2009-08-31 16:55:17	4364.70
2009-08-31 16:55:27	4325.60
2009-08-31 16:55:37	4338.70
2009-08-31 16:55:47	4325.50
2009-08-31 16:55:52	4328.80
2009-08-31 16:56:02	4327.00
2009-08-31 16:56:12	4326.80
2009-08-31 16:56:22	4326.90
2009-08-31 16:56:32	4329.30
2009-08-31 16:56:37	4330.20
2009-08-31 16:56:47	4338.80
2009-08-31 16:56:57	4334.30
2009-08-31 16:57:07	4314.30
2009-08-31 16:57:12	4234.40
2009-08-31 16:57:22	4331.20
2009-08-31 16:57:32	4335.20
2009-08-31 16:57:42	4324.50
2009-08-31 16:57:52	4329.70
2009-08-31 16:57:57	4331.20
2009-08-31 16:58:07	4357.70
2009-08-31 16:58:17	4334.40
2009-08-31 16:58:27	4330.70
2009-08-31 16:58:32	4334.30
2009-08-31 16:58:42	4224.40
2009-08-31 16:58:52	4337.50
2009-08-31 16:59:02	4334.20
2009-08-31 16:59:12	4332.70
2009-08-31 16:59:17	4327.70
2009-08-31 16:59:27	4331.10
2009-08-31 16:59:37	4341.00
2009-08-31 16:59:47	4335.10
2009-08-31 16:59:57	4336.20
2009-08-31 17:00:02	4332.80
2009-08-31 17:00:12	4336.80
2009-08-31 17:00:22	4336.70
2009-08-31 17:00:32	4334.00
2009-08-31 17:00:42	4329.00
2009-08-31 17:00:52	4333.30
2009-08-31 17:00:57	4328.40
2009-08-31 17:01:07	4328.30
2009-08-31 17:01:17	4328.00
2009-08-31 17:01:27	4326.90
2009-08-31 17:01:37	4327.90
2009-08-31 17:01:47	4340.30
2009-08-31 17:01:57	4341.70
2009-08-31 17:02:02	4329.00
2009-08-31 17:02:12	4334.80
2009-08-31 17:02:22	4335.20
2009-08-31 17:02:32	4334.40
2009-08-31 17:02:47	4335.40
2009-08-31 17:02:57	4335.80
2009-08-31 17:03:07	4336.90
2009-08-31 17:03:17	4338.50
2009-08-31 17:03:27	4332.60
2009-08-31 17:03:37	4334.20
2009-08-31 17:03:52	4326.40
2009-08-31 17:04:02	4325.20
2009-08-31 17:04:12	4327.80
2009-08-31 17:04:22	4334.00
2009-08-31 17:04:32	4334.50
2009-08-31 17:04:47	4332.90
2009-08-31 17:04:57	4329.60
2009-08-31 17:05:07	4330.40
2009-08-31 17:05:17	4331.60
2009-08-31 17:05:27	4343.90
2009-08-31 17:05:42	4328.80
2009-08-31 17:05:52	4336.40
2009-08-31 17:06:02	4336.20
2009-08-31 17:06:12	4336.10
2009-08-31 17:06:22	4339.10
2009-08-31 17:06:37	4339.90
2009-08-31 17:06:47	4330.90
2009-08-31 17:06:57	4337.80
2009-08-31 17:07:07	4337.30
2009-08-31 17:07:17	4332.10
2009-08-31 17:07:27	4327.20
2009-08-31 17:07:42	4327.40
2009-08-31 17:07:52	4229.70
2009-08-31 17:08:02	4327.00
2009-08-31 17:08:12	4330.80
2009-08-31 17:08:22	4327.10
2009-08-31 17:08:37	4327.00
2009-08-31 17:08:47	4333.30
2009-08-31 17:08:57	4327.50
2009-08-31 17:09:07	4338.30
2009-08-31 17:09:17	4337.90
2009-08-31 17:09:27	4335.60
2009-08-31 17:09:42	4337.30
2009-08-31 17:09:52	4343.50
2009-08-31 17:10:02	4341.50
2009-08-31 17:10:12	4339.00
2009-08-31 17:10:27	4336.20
2009-08-31 17:10:37	4336.90
2009-08-31 17:10:47	4348.50
2009-08-31 17:10:57	4333.80
2009-08-31 17:11:07	4331.80
2009-08-31 17:11:22	4331.20
2009-08-31 17:11:32	4333.20
2009-08-31 17:11:42	4333.50
2009-08-31 17:11:52	4332.90
2009-08-31 17:12:02	4332.60
2009-08-31 17:12:17	4336.60
2009-08-31 17:12:27	4332.90
2009-08-31 17:12:37	4323.90
2009-08-31 17:12:47	4329.40
2009-08-31 17:13:02	4338.90
2009-08-31 17:13:12	4334.40
2009-08-31 17:13:22	4332.80
2009-08-31 17:13:32	4339.50
2009-08-31 17:13:42	4339.40
2009-08-31 17:13:57	4325.50
2009-08-31 17:14:07	4332.00
2009-08-31 17:14:17	4335.00
2009-08-31 17:14:27	4324.00
2009-08-31 17:14:37	4334.50
2009-08-31 17:14:52	4339.20
2009-08-31 17:15:02	4336.70
2009-08-31 17:15:12	4334.70
2009-08-31 17:15:22	4333.30
2009-08-31 17:15:32	4339.80
2009-08-31 17:15:47	4336.90
2009-08-31 17:15:57	4335.60
2009-08-31 17:16:07	4334.50
2009-08-31 17:16:17	4337.40
2009-08-31 17:16:32	4334.70
2009-08-31 17:16:42	4330.60
2009-08-31 17:16:52	4330.10
2009-08-31 17:17:02	4335.60
2009-08-31 17:17:12	4335.80
2009-08-31 17:17:27	4335.80
2009-08-31 17:17:37	4332.10
2009-08-31 17:17:47	4337.70
2009-08-31 17:17:57	4339.30
2009-08-31 17:18:07	4345.10
2009-08-31 17:18:22	4346.60
2009-08-31 17:18:32	4345.60
2009-08-31 17:18:42	4333.90
2009-08-31 17:18:52	4336.70
2009-08-31 17:19:07	4330.20
2009-08-31 17:19:17	4334.40
2009-08-31 17:19:27	4331.80
2009-08-31 17:19:37	4332.60
2009-08-31 17:19:47	4335.60
2009-08-31 17:19:57	4332.70
2009-08-31 17:20:12	4325.80
2009-08-31 17:20:22	4321.50
2009-08-31 17:20:32	4332.60
2009-08-31 17:20:42	4334.20
2009-08-31 17:20:57	4339.10
2009-08-31 17:21:07	4343.90
2009-08-31 17:21:17	4343.30
2009-08-31 17:21:27	4339.10
2009-08-31 17:21:37	4340.20
2009-08-31 17:21:52	4336.40
2009-08-31 17:22:02	4341.90
2009-08-31 17:22:12	4342.40
2009-08-31 17:22:22	4339.20
2009-08-31 17:22:32	4342.20
2009-08-31 17:22:47	4331.30
2009-08-31 17:22:57	4333.20
2009-08-31 17:23:07	4341.40
2009-08-31 17:23:22	4340.60
2009-08-31 17:23:32	4340.70
2009-08-31 17:23:47	4339.00
2009-08-31 17:23:57	4338.50
2009-08-31 17:24:07	4342.50
2009-08-31 17:24:22	4338.10
2009-08-31 17:24:32	4339.00
2009-08-31 17:24:42	4332.60
2009-08-31 17:24:57	4336.00
2009-08-31 17:25:07	4334.60
2009-08-31 17:25:22	4339.60
2009-08-31 17:25:32	4327.90
2009-08-31 17:25:42	4329.30
2009-08-31 17:25:57	4331.90
2009-08-31 17:26:07	4333.10
2009-08-31 17:26:17	4337.50
2009-08-31 17:26:32	4334.80
2009-08-31 17:26:42	4335.30
2009-08-31 17:26:52	4343.70
2009-08-31 17:27:07	4338.30
2009-08-31 17:27:17	4339.00
2009-08-31 17:27:32	4340.80
2009-08-31 17:27:42	4344.00
2009-08-31 17:27:52	4341.60
2009-08-31 17:28:07	4327.60
2009-08-31 17:28:17	4339.00
2009-08-31 17:28:27	4344.00
2009-08-31 17:28:42	4337.80
2009-08-31 17:28:52	4335.00
2009-08-31 17:29:02	4334.90
2009-08-31 17:29:17	4337.50
2009-08-31 17:29:27	4338.70
2009-08-31 17:29:42	4333.00
2009-08-31 17:29:52	4338.90
2009-08-31 17:30:02	4339.80
2009-08-31 17:30:17	4336.20
2009-08-31 17:30:27	4333.90
2009-08-31 17:30:37	4335.10
2009-08-31 17:30:52	4334.70
2009-08-31 17:31:02	4334.00
2009-08-31 17:31:12	4332.30
2009-08-31 17:31:27	4338.20
2009-08-31 17:31:37	4341.70
2009-08-31 17:31:47	4344.10
2009-08-31 17:32:02	4334.20
2009-08-31 17:32:12	4344.60
2009-08-31 17:32:27	4335.20
2009-08-31 17:32:37	4251.70
2009-08-31 17:32:47	4338.20
2009-08-31 17:33:02	4321.60
2009-08-31 17:33:12	4337.30
2009-08-31 17:33:22	4338.80
2009-08-31 17:33:37	4342.30
2009-08-31 17:33:47	4337.30
2009-08-31 17:33:57	4341.40
2009-08-31 17:34:12	4341.30
2009-08-31 17:34:22	4341.50
2009-08-31 17:34:37	4331.90
2009-08-31 17:34:47	4341.20
2009-08-31 17:34:57	4342.10
2009-08-31 17:35:12	4340.20
2009-08-31 17:35:22	4337.10
2009-08-31 17:35:32	4335.90
2009-08-31 17:35:47	4335.70
2009-08-31 17:35:57	4335.50
2009-08-31 17:36:07	4337.20
2009-08-31 17:36:22	4335.50
2009-08-31 17:36:32	4336.00
2009-08-31 17:36:42	4340.60
2009-08-31 17:36:57	4337.20
2009-08-31 17:37:07	4337.60
2009-08-31 17:37:22	4340.20
2009-08-31 17:37:32	4338.10
2009-08-31 17:37:42	4340.70
2009-08-31 17:37:57	4357.90
2009-08-31 17:38:07	4343.20
2009-08-31 17:38:17	4338.30
2009-08-31 17:38:32	4343.90
2009-08-31 17:38:42	4342.20
2009-08-31 17:38:52	4341.50
2009-08-31 17:39:07	4341.00
2009-08-31 17:39:17	4335.80
2009-08-31 17:39:27	4336.50
2009-08-31 17:39:42	4337.40
2009-08-31 17:39:52	4331.30
2009-08-31 17:40:07	4353.00
2009-08-31 17:40:17	4346.40
2009-08-31 17:40:27	4349.30
2009-08-31 17:40:42	4334.80
2009-08-31 17:40:52	4352.10
2009-08-31 17:41:02	4347.10
2009-08-31 17:41:17	4335.10
2009-08-31 17:41:27	4341.80
2009-08-31 17:41:37	4340.00
2009-08-31 17:41:52	4332.40
2009-08-31 17:42:02	4341.50
2009-08-31 17:42:17	4342.70
2009-08-31 17:42:27	4342.50
2009-08-31 17:42:37	4344.60
2009-08-31 17:42:52	4346.70
2009-08-31 17:43:02	4351.40
2009-08-31 17:43:12	4346.70
2009-08-31 17:43:27	4352.90
2009-08-31 17:43:37	4350.20
2009-08-31 17:43:47	4345.00
2009-08-31 17:44:02	4338.40
2009-08-31 17:44:12	4345.30
2009-08-31 17:44:27	4336.00
2009-08-31 17:44:37	4337.30
2009-08-31 17:44:47	4335.40
2009-08-31 17:45:02	4225.90
2009-08-31 17:45:12	4357.70
2009-08-31 17:45:22	4346.60
2009-08-31 17:45:37	4344.10
2009-08-31 17:45:47	4342.60
2009-08-31 17:45:57	4345.70
2009-08-31 17:46:12	4347.10
2009-08-31 17:46:22	4352.20
2009-08-31 17:46:37	4355.00
2009-08-31 17:46:47	4352.10
2009-08-31 17:46:57	4357.70
2009-08-31 17:47:12	4345.30
2009-08-31 17:47:22	4346.80
2009-08-31 17:47:32	4349.00
2009-08-31 17:47:47	4347.60
2009-08-31 17:47:57	4344.10
2009-08-31 17:48:12	4346.30
2009-08-31 17:48:22	4341.30
2009-08-31 17:48:32	4348.10
2009-08-31 17:48:47	4350.20
2009-08-31 17:48:57	4340.30
2009-08-31 17:49:07	4340.00
2009-08-31 17:49:22	4339.60
2009-08-31 17:49:32	4339.40
2009-08-31 17:49:42	4339.40
2009-08-31 17:49:57	4339.10
2009-08-31 17:50:07	4339.80
2009-08-31 17:50:22	4340.40
2009-08-31 17:50:32	4339.80
2009-08-31 17:50:42	4339.50
2009-08-31 17:50:57	4259.70
2009-08-31 17:51:07	4334.20
2009-08-31 17:51:17	4344.40
2009-08-31 17:51:32	4340.40
2009-08-31 17:51:42	4340.40
2009-08-31 17:51:52	4344.20
2009-08-31 17:52:07	4338.00
2009-08-31 17:52:17	4360.80
2009-08-31 17:52:32	4342.30
2009-08-31 17:52:42	4341.10
2009-08-31 17:52:52	4350.60
2009-08-31 17:53:07	4349.60
2009-08-31 17:53:17	4358.10
2009-08-31 17:53:27	4347.50
2009-08-31 17:53:42	4249.50
2009-08-31 17:53:52	4354.10
2009-08-31 17:54:07	4355.60
2009-08-31 17:54:17	4342.80
2009-08-31 17:54:27	4357.80
2009-08-31 17:54:42	4349.60
2009-08-31 17:54:52	4346.00
2009-08-31 17:55:02	4346.60
2009-08-31 17:55:17	4346.40
2009-08-31 17:55:27	4335.00
2009-08-31 17:55:42	4340.00
2009-08-31 17:55:52	4331.10
2009-08-31 17:56:02	4356.90
2009-08-31 17:56:17	4357.60
2009-08-31 17:56:27	4354.90
2009-08-31 17:56:37	4346.80
2009-08-31 17:56:52	4347.80
2009-08-31 17:57:02	4355.90
2009-08-31 17:57:17	4350.30
2009-08-31 17:57:27	4345.40
2009-08-31 17:57:37	4349.80
2009-08-31 17:57:52	4351.50
2009-08-31 17:58:02	4348.50
2009-08-31 17:58:12	4349.80
2009-08-31 17:58:27	4349.40
2009-08-31 17:58:37	4338.20
2009-08-31 17:58:52	4341.70
2009-08-31 17:59:02	4340.20
2009-08-31 17:59:12	4336.90
2009-08-31 17:59:27	4341.70
2009-08-31 17:59:37	4345.40
2009-08-31 17:59:47	4345.90
2009-08-31 18:00:02	4347.10
2009-08-31 18:00:12	4344.90
2009-08-31 18:00:22	4344.00
2009-08-31 18:00:37	4369.90
2009-08-31 18:00:47	4345.50
2009-08-31 18:01:02	4345.10
2009-08-31 18:01:12	4344.50
2009-08-31 18:01:22	4345.60
2009-08-31 18:01:37	4348.20
2009-08-31 18:01:47	4341.00
2009-08-31 18:01:57	4347.60
2009-08-31 18:02:12	4348.30
2009-08-31 18:02:22	4349.60
2009-08-31 18:02:32	4348.80
2009-08-31 18:02:47	4353.40
2009-08-31 18:02:57	4349.70
2009-08-31 18:03:12	4353.50
2009-08-31 18:03:22	4355.20
2009-08-31 18:03:32	4352.20
2009-08-31 18:03:47	4357.00
2009-08-31 18:03:57	4343.20
2009-08-31 18:04:07	4347.20
2009-08-31 18:04:22	4338.10
2009-08-31 18:04:32	4343.80
2009-08-31 18:04:47	4344.60
2009-08-31 18:04:57	4340.20
2009-08-31 18:05:07	4350.70
2009-08-31 18:05:22	4344.10
2009-08-31 18:05:32	4350.40
2009-08-31 18:05:42	4349.80
2009-08-31 18:05:57	4360.50
2009-08-31 18:06:07	4383.50
2009-08-31 18:06:22	4332.90
2009-08-31 18:06:32	4348.90
2009-08-31 18:06:42	4346.20
2009-08-31 18:06:57	4355.40
2009-08-31 18:07:07	4343.90
2009-08-31 18:07:22	4332.10
2009-08-31 18:07:32	4346.20
2009-08-31 18:07:42	4348.50
2009-08-31 18:07:57	4358.00
2009-08-31 18:08:07	4345.60
2009-08-31 18:08:17	4345.00
2009-08-31 18:08:32	4346.00
2009-08-31 18:08:42	4352.60
2009-08-31 18:08:52	4345.70
2009-08-31 18:09:07	4347.20
2009-08-31 18:09:17	4349.50
2009-08-31 18:09:32	4350.70
2009-08-31 18:09:42	4357.40
2009-08-31 18:09:52	4335.20
2009-08-31 18:10:07	4338.60
2009-08-31 18:10:17	4347.60
2009-08-31 18:10:27	4342.70
2009-08-31 18:10:42	4358.90
2009-08-31 18:10:52	4343.40
2009-08-31 18:11:07	4343.80
2009-08-31 18:11:17	4349.60
2009-08-31 18:11:27	4347.80
2009-08-31 18:11:42	4366.40
2009-08-31 18:11:52	4363.10
2009-08-31 18:12:02	4364.10
2009-08-31 18:12:17	4358.30
2009-08-31 18:12:27	4347.80
2009-08-31 18:12:37	4341.10
2009-08-31 18:12:52	4362.00
2009-08-31 18:13:02	4344.20
2009-08-31 18:13:17	4357.90
2009-08-31 18:13:27	4360.70
2009-08-31 18:13:37	4351.50
2009-08-31 18:13:52	4365.10
2009-08-31 18:14:02	4350.60
2009-08-31 18:14:17	4361.20
2009-08-31 18:14:27	4352.30
2009-08-31 18:14:37	4365.60
2009-08-31 18:14:52	4364.30
2009-08-31 18:15:02	4366.90
2009-08-31 18:15:12	4364.50
2009-08-31 18:15:27	4365.50
2009-08-31 18:15:37	4353.50
2009-08-31 18:15:52	4360.00
2009-08-31 18:16:02	4349.60
2009-08-31 18:16:12	4359.30
2009-08-31 18:16:27	4338.40
2009-08-31 18:16:37	4345.80
2009-08-31 18:16:47	4341.00
2009-08-31 18:17:02	4345.70
2009-08-31 18:17:12	4350.80
2009-08-31 18:17:27	4349.10
2009-08-31 18:17:37	4360.60
2009-08-31 18:17:47	4357.60
2009-08-31 18:18:02	4363.30
2009-08-31 18:18:12	4335.00
2009-08-31 18:18:27	4365.70
2009-08-31 18:18:37	4358.40
2009-08-31 18:18:47	4361.50
2009-08-31 18:19:02	4360.00
2009-08-31 18:19:12	4359.90
2009-08-31 18:19:22	4357.50
2009-08-31 18:19:37	4359.10
2009-08-31 18:19:47	4273.30
2009-08-31 18:20:02	4368.80
2009-08-31 18:20:12	4367.20
2009-08-31 18:20:22	4368.30
2009-08-31 18:20:37	4344.30
2009-08-31 18:20:47	4360.00
2009-08-31 18:20:57	4403.20
2009-08-31 18:21:12	4354.20
2009-08-31 18:21:22	4356.40
2009-08-31 18:21:37	4358.20
2009-08-31 18:21:47	4375.00
2009-08-31 18:21:57	4357.60
2009-08-31 18:22:12	4354.50
2009-08-31 18:22:22	4244.20
2009-08-31 18:22:37	4358.10
2009-08-31 18:22:47	4256.80
2009-08-31 18:22:57	4245.00
2009-08-31 18:23:12	4252.10
2009-08-31 18:23:22	4358.30
2009-08-31 18:23:32	4357.00
2009-08-31 18:23:47	4367.00
2009-08-31 18:23:57	4354.20
2009-08-31 18:24:12	4354.60
2009-08-31 18:24:22	4363.50
2009-08-31 18:24:32	4354.60
2009-08-31 18:24:47	4354.00
2009-08-31 18:24:57	4354.60
2009-08-31 18:25:07	4354.60
2009-08-31 18:25:22	4354.60
2009-08-31 18:25:32	4353.20
2009-08-31 18:25:47	4352.80
2009-08-31 18:25:57	4352.20
2009-08-31 18:26:07	4366.50
2009-08-31 18:26:22	4363.40
2009-08-31 18:26:32	4366.90
2009-08-31 18:26:47	4353.80
2009-08-31 18:26:57	4305.00
2009-08-31 18:27:07	4353.90
2009-08-31 18:27:17	4355.50
2009-08-31 18:27:32	4359.80
2009-08-31 18:27:42	4324.80
2009-08-31 18:27:57	4358.50
2009-08-31 18:28:07	4356.60
2009-08-31 18:28:17	4357.70
2009-08-31 18:28:32	4369.20
2009-08-31 18:28:42	4249.10
2009-08-31 18:28:57	4343.70
2009-08-31 18:29:07	4369.20
2009-08-31 18:29:17	4372.70
2009-08-31 18:29:32	4373.70
2009-08-31 18:29:42	4349.80
2009-08-31 18:29:57	4353.40
2009-08-31 18:30:07	4340.80
2009-08-31 18:30:17	4369.30
2009-08-31 18:30:32	4364.90
2009-08-31 18:30:42	4368.10
2009-08-31 18:30:57	4346.80
2009-08-31 18:31:07	4368.20
2009-08-31 18:31:17	4365.40
2009-08-31 18:31:32	4370.40
2009-08-31 18:31:42	4366.20
2009-08-31 18:31:52	4372.60
2009-08-31 18:32:07	4352.00
2009-08-31 18:32:17	4358.80
2009-08-31 18:32:32	4370.00
2009-08-31 18:32:42	4362.80
2009-08-31 18:32:52	4365.30
2009-08-31 18:33:07	4364.00
2009-08-31 18:33:17	4356.70
2009-08-31 18:33:32	4353.40
2009-08-31 18:33:42	4353.00
2009-08-31 18:33:52	4278.90
2009-08-31 18:34:07	4358.10
2009-08-31 18:34:17	4355.50
2009-08-31 18:34:27	4355.90
2009-08-31 18:34:42	4369.20
2009-08-31 18:34:52	4354.70
2009-08-31 18:35:07	4355.60
2009-08-31 18:35:17	4260.30
2009-08-31 18:35:27	4366.50
2009-08-31 18:35:42	4368.10
2009-08-31 18:35:52	4365.40
2009-08-31 18:36:02	4367.90
2009-08-31 18:36:17	4364.60
2009-08-31 18:36:27	4360.00
2009-08-31 18:36:42	4369.10
2009-08-31 18:36:52	4253.50
2009-08-31 18:37:02	4371.80
2009-08-31 18:37:17	4246.90
2009-08-31 18:37:27	4327.80
2009-08-31 18:37:37	4228.90
2009-08-31 18:37:52	4338.90
2009-08-31 18:38:02	4370.50
2009-08-31 18:38:17	4358.40
2009-08-31 18:38:27	4260.00
2009-08-31 18:38:37	4343.90
2009-08-31 18:38:52	4254.10
2009-08-31 18:39:02	4360.70
2009-08-31 18:39:17	4248.60
2009-08-31 18:39:27	4266.60
2009-08-31 18:39:37	4264.50
2009-08-31 18:39:52	4257.70
2009-08-31 18:40:02	4253.50
2009-08-31 18:40:12	4254.30
2009-08-31 18:40:27	4358.50
2009-08-31 18:40:37	4355.30
2009-08-31 18:40:52	4266.80
2009-08-31 18:41:02	4263.40
2009-08-31 18:41:12	4248.70
2009-08-31 18:41:27	4253.70
2009-08-31 18:41:37	4354.60
2009-08-31 18:41:52	4259.70
2009-08-31 18:42:02	4363.80
2009-08-31 18:42:12	4351.10
2009-08-31 18:42:27	4363.00
2009-08-31 18:42:37	4358.20
2009-08-31 18:42:52	4364.00
2009-08-31 18:43:02	4364.50
2009-08-31 18:43:12	4366.40
2009-08-31 18:43:27	4361.90
2009-08-31 18:43:37	4254.90
2009-08-31 18:43:52	4358.20
2009-08-31 18:44:02	4356.60
2009-08-31 18:44:12	4357.00
2009-08-31 18:44:27	4370.10
2009-08-31 18:44:37	4357.40
2009-08-31 18:44:47	4357.10
2009-08-31 18:45:02	4355.70
2009-08-31 18:45:12	4267.10
2009-08-31 18:45:27	4356.70
2009-08-31 18:45:37	4355.30
2009-08-31 18:45:47	4353.70
2009-08-31 18:46:02	4256.60
2009-08-31 18:46:12	4373.60
2009-08-31 18:46:27	4372.20
2009-08-31 18:46:37	4255.30
2009-08-31 18:46:47	4366.70
2009-08-31 18:47:02	4260.50
2009-08-31 18:47:12	4259.30
2009-08-31 18:47:22	4354.70
2009-08-31 18:47:37	4366.40
2009-08-31 18:47:47	4369.70
2009-08-31 18:48:02	4248.40
2009-08-31 18:48:12	4362.70
2009-08-31 18:48:22	4258.40
2009-08-31 18:48:37	4369.80
2009-08-31 18:48:47	4257.20
2009-08-31 18:49:02	4257.90
2009-08-31 18:49:12	4261.20
2009-08-31 18:49:22	4373.20
2009-08-31 18:49:37	4364.80
2009-08-31 18:49:47	4366.50
2009-08-31 18:50:02	4366.20
2009-08-31 18:50:12	4363.70
2009-08-31 18:50:22	4352.30
2009-08-31 18:50:37	4375.50
2009-08-31 18:50:47	4353.00
2009-08-31 18:51:02	4310.60
2009-08-31 18:51:12	4320.90
2009-08-31 18:51:22	4363.70
2009-08-31 18:51:37	4296.30
2009-08-31 18:51:47	4334.60
2009-08-31 18:51:57	4299.20
2009-08-31 18:52:12	4255.90
2009-08-31 18:52:22	4268.90
2009-08-31 18:52:37	4352.10
2009-08-31 18:52:47	4351.30
2009-08-31 18:52:57	4352.60
2009-08-31 18:53:12	4352.70
2009-08-31 18:53:22	4384.50
2009-08-31 18:53:32	4353.20
2009-08-31 18:53:47	4397.20
2009-08-31 18:53:57	4369.50
2009-08-31 18:54:12	4368.50
2009-08-31 18:54:22	4367.10
2009-08-31 18:54:32	4368.30
2009-08-31 18:54:47	4265.20
2009-08-31 18:54:57	4254.60
2009-08-31 18:55:12	4372.10
2009-08-31 18:55:22	4262.10
2009-08-31 18:55:32	4348.30
2009-08-31 18:55:47	4349.60
2009-08-31 18:55:57	4349.40
2009-08-31 18:56:12	4373.20
2009-08-31 18:56:22	4351.60
2009-08-31 18:56:32	4355.60
2009-08-31 18:56:47	4351.60
2009-08-31 18:56:57	4258.40
2009-08-31 18:57:12	4355.30
2009-08-31 18:57:22	4256.30
2009-08-31 18:57:32	4353.70
2009-08-31 18:57:47	4356.00
2009-08-31 18:57:57	4286.00
2009-08-31 18:58:07	4265.20
2009-08-31 18:58:22	4273.60
2009-08-31 18:58:32	4353.80
2009-08-31 18:58:47	4354.10
2009-08-31 18:58:57	4360.60
2009-08-31 18:59:07	4375.80
2009-08-31 18:59:22	4372.50
2009-08-31 18:59:32	4258.80
2009-08-31 18:59:47	4258.70
2009-08-31 18:59:57	4370.80
2009-08-31 19:00:07	4379.80
2009-08-31 19:00:22	4375.90
2009-08-31 19:00:32	4367.90
2009-08-31 19:00:42	4381.10
2009-08-31 19:00:57	4298.70
2009-08-31 19:01:07	4379.90
2009-08-31 19:01:22	4374.90
2009-08-31 19:01:32	4376.80
2009-08-31 19:01:42	4263.50
2009-08-31 19:01:57	4265.20
2009-08-31 19:02:07	4352.30
2009-08-31 19:02:22	4351.10
2009-08-31 19:02:32	4378.00
2009-08-31 19:02:42	4263.20
2009-08-31 19:02:57	4377.90
2009-08-31 19:03:07	4370.90
2009-08-31 19:03:22	4372.40
2009-08-31 19:03:32	4379.00
2009-08-31 19:03:42	4374.40
2009-08-31 19:03:57	4371.40
2009-08-31 19:04:07	4376.90
2009-08-31 19:04:22	4334.40
2009-08-31 19:04:32	4372.50
2009-08-31 19:04:42	4373.40
2009-08-31 19:04:57	4376.30
2009-08-31 19:05:07	4376.00
2009-08-31 19:05:22	4369.80
2009-08-31 19:05:32	4371.00
2009-08-31 19:05:42	4370.00
2009-08-31 19:05:57	4372.70
2009-08-31 19:06:07	4370.80
2009-08-31 19:06:22	4367.20
2009-08-31 19:06:32	4372.10
2009-08-31 19:06:42	4380.10
2009-08-31 19:06:57	4368.20
2009-08-31 19:07:07	4378.10
2009-08-31 19:07:17	4374.90
2009-08-31 19:07:32	4367.50
2009-08-31 19:07:42	4376.50
2009-08-31 19:07:57	4369.00
2009-08-31 19:08:07	4376.00
2009-08-31 19:08:17	4365.70
2009-08-31 19:08:32	4250.30
2009-08-31 19:08:42	4264.30
2009-08-31 19:08:57	4265.30
2009-08-31 19:09:07	4358.10
2009-08-31 19:09:22	4372.60
2009-08-31 19:09:32	4378.90
2009-08-31 19:09:42	4371.90
2009-08-31 19:09:57	4353.50
2009-08-31 19:10:07	4363.80
2009-08-31 19:10:17	4402.20
2009-08-31 19:10:32	4373.10
2009-08-31 19:10:42	4363.90
2009-08-31 19:10:57	4363.60
2009-08-31 19:11:07	4376.00
2009-08-31 19:11:17	4385.10
2009-08-31 19:11:32	4377.50
2009-08-31 19:11:42	4370.90
2009-08-31 19:11:52	4370.80
2009-08-31 19:12:07	4324.00
2009-08-31 19:12:17	4379.90
2009-08-31 19:12:32	4374.00
2009-08-31 19:12:42	4369.00
2009-08-31 19:12:57	4279.00
2009-08-31 19:13:07	4366.00
2009-08-31 19:13:17	4366.00
2009-08-31 19:13:32	4373.30
2009-08-31 19:13:42	4266.40
2009-08-31 19:13:57	4266.90
2009-08-31 19:14:07	4273.40
2009-08-31 19:14:17	4371.80
2009-08-31 19:14:32	4266.90
2009-08-31 19:14:42	4368.80
2009-08-31 19:14:57	4311.70
2009-08-31 19:15:07	4263.90
2009-08-31 19:15:17	4371.60
2009-08-31 19:15:32	4264.50
2009-08-31 19:15:42	4266.80
2009-08-31 19:15:57	4367.70
2009-08-31 19:16:07	4270.20
2009-08-31 19:16:17	4273.60
2009-08-31 19:16:32	4263.40
2009-08-31 19:16:42	4265.80
2009-08-31 19:16:57	4269.50
2009-08-31 19:17:07	4262.10
2009-08-31 19:17:17	4308.70
2009-08-31 19:17:32	4272.50
2009-08-31 19:17:42	4257.70
2009-08-31 19:17:57	4376.90
2009-08-31 19:18:07	4260.20
2009-08-31 19:18:17	4359.50
2009-08-31 19:18:32	4278.40
2009-08-31 19:18:42	4356.40
2009-08-31 19:18:57	4356.70
2009-08-31 19:19:07	4358.30
2009-08-31 19:19:17	4404.00
2009-08-31 19:19:32	4380.50
2009-08-31 19:19:42	4361.50
2009-08-31 19:19:52	4357.90
2009-08-31 19:20:07	4358.00
2009-08-31 19:20:17	4273.30
2009-08-31 19:20:32	4243.30
2009-08-31 19:20:42	4358.40
2009-08-31 19:20:57	4273.00
2009-08-31 19:21:07	4385.80
2009-08-31 19:21:17	4383.50
2009-08-31 19:21:32	4387.80
2009-08-31 19:21:42	4378.20
2009-08-31 19:21:52	4382.80
2009-08-31 19:22:07	4383.00
2009-08-31 19:22:17	4382.40
2009-08-31 19:22:32	4378.80
2009-08-31 19:22:42	4374.10
2009-08-31 19:22:52	4371.50
2009-08-31 19:23:07	4383.90
2009-08-31 19:23:17	4383.50
2009-08-31 19:23:32	4371.90
2009-08-31 19:23:42	4337.50
2009-08-31 19:23:52	4375.30
2009-08-31 19:24:07	4274.40
2009-08-31 19:24:17	4272.90
2009-08-31 19:24:32	4275.90
2009-08-31 19:24:42	4388.50
2009-08-31 19:24:57	4438.50
2009-08-31 19:25:07	4386.10
2009-08-31 19:25:17	4303.90
2009-08-31 19:25:32	4382.90
2009-08-31 19:25:42	4386.40
2009-08-31 19:25:52	4383.60
2009-08-31 19:26:07	4278.40
2009-08-31 19:26:17	4382.40
2009-08-31 19:26:32	4359.80
2009-08-31 19:26:42	4380.70
2009-08-31 19:26:57	4382.50
2009-08-31 19:27:07	4276.00
2009-08-31 19:27:17	4378.30
2009-08-31 19:27:32	4376.20
2009-08-31 19:27:42	4274.10
2009-08-31 19:27:57	4385.90
2009-08-31 19:28:07	4276.00
2009-08-31 19:28:17	4384.20
2009-08-31 19:28:32	4380.60
2009-08-31 19:28:42	4382.10
2009-08-31 19:28:57	4381.40
2009-08-31 19:29:07	4377.60
2009-08-31 19:29:17	4375.80
2009-08-31 19:29:32	4374.60
2009-08-31 19:29:42	4377.30
2009-08-31 19:29:57	4381.50
2009-08-31 19:30:07	4256.80
2009-08-31 19:30:17	4376.50
2009-08-31 19:30:32	4378.20
2009-08-31 19:30:42	4241.80
2009-08-31 19:30:57	4273.30
2009-08-31 19:31:07	4268.30
2009-08-31 19:31:17	4275.10
2009-08-31 19:31:32	4389.10
2009-08-31 19:31:42	4275.40
2009-08-31 19:31:57	4384.40
2009-08-31 19:32:07	4265.40
2009-08-31 19:32:22	4348.30
2009-08-31 19:32:32	4270.80
2009-08-31 19:32:42	4346.10
2009-08-31 19:32:57	4395.30
2009-08-31 19:33:07	4387.10
2009-08-31 19:33:22	4246.60
2009-08-31 19:33:32	4375.80
2009-08-31 19:33:42	4267.50
2009-08-31 19:33:57	4365.20
2009-08-31 19:34:07	4277.30
2009-08-31 19:34:22	4277.80
2009-08-31 19:34:32	4374.90
2009-08-31 19:34:42	4418.80
2009-08-31 19:34:57	4268.60
2009-08-31 19:35:07	4408.00
2009-08-31 19:35:22	4376.80
2009-08-31 19:35:32	4386.90
2009-08-31 19:35:42	4272.20
2009-08-31 19:35:57	4377.50
2009-08-31 19:36:07	4280.00
2009-08-31 19:36:22	4365.90
2009-08-31 19:36:32	4278.10
2009-08-31 19:36:47	4383.10
2009-08-31 19:36:57	4377.20
2009-08-31 19:37:07	4275.80
2009-08-31 19:37:22	4397.20
2009-08-31 19:37:32	4373.90
2009-08-31 19:37:42	4399.50
2009-08-31 19:37:57	4374.00
2009-08-31 19:38:07	4376.60
2009-08-31 19:38:22	4370.10
2009-08-31 19:38:32	4409.20
2009-08-31 19:38:42	4381.70
2009-08-31 19:38:57	4285.00
2009-08-31 19:39:07	4282.20
2009-08-31 19:39:22	4275.10
2009-08-31 19:39:32	4344.80
2009-08-31 19:39:42	4397.20
2009-08-31 19:39:57	4433.40
2009-08-31 19:40:07	4467.70
2009-08-31 19:40:22	4407.30
2009-08-31 19:40:32	4345.00
2009-08-31 19:40:42	4407.30
2009-08-31 19:40:57	4405.00
2009-08-31 19:41:07	4341.70
2009-08-31 19:41:22	4398.20
2009-08-31 19:41:32	4408.10
2009-08-31 19:41:42	4371.40
2009-08-31 19:41:57	4407.60
2009-08-31 19:42:07	4349.50
2009-08-31 19:42:22	4268.70
2009-08-31 19:42:32	4266.50
2009-08-31 19:42:42	4268.50
2009-08-31 19:42:57	4366.40
2009-08-31 19:43:07	4437.20
2009-08-31 19:43:22	4277.00
2009-08-31 19:43:32	4391.40
2009-08-31 19:43:42	4265.90
2009-08-31 19:43:57	4278.10
2009-08-31 19:44:07	4265.70
2009-08-31 19:44:22	4372.00
2009-08-31 19:44:32	4276.00
2009-08-31 19:44:42	4236.10
2009-08-31 19:44:57	4273.90
2009-08-31 19:45:07	4276.00
2009-08-31 19:45:22	4377.30
2009-08-31 19:45:32	4382.70
2009-08-31 19:45:42	4274.10
2009-08-31 19:45:57	4265.40
2009-08-31 19:46:07	4376.00
2009-08-31 19:46:22	4357.90
2009-08-31 19:46:32	4379.50
2009-08-31 19:46:47	4324.00
2009-08-31 19:46:57	4276.00
2009-08-31 19:47:07	4376.00
2009-08-31 19:47:22	4376.10
2009-08-31 19:47:32	4376.50
2009-08-31 19:47:47	4377.60
2009-08-31 19:47:57	4376.30
2009-08-31 19:48:07	4375.30
2009-08-31 19:48:22	4372.50
2009-08-31 19:48:32	4374.70
2009-08-31 19:48:47	4376.10
2009-08-31 19:48:57	4374.40
2009-08-31 19:49:07	4269.20
2009-08-31 19:49:22	4269.00
2009-08-31 19:49:32	4277.50
2009-08-31 19:49:47	4267.40
2009-08-31 19:49:57	4378.60
2009-08-31 19:50:07	4276.80
2009-08-31 19:50:22	4273.30
2009-08-31 19:50:32	4382.20
2009-08-31 19:50:47	4392.30
2009-08-31 19:50:57	4375.30
2009-08-31 19:51:07	4385.20
2009-08-31 19:51:22	4382.80
2009-08-31 19:51:32	4373.40
2009-08-31 19:51:47	4390.80
2009-08-31 19:51:57	4373.70
2009-08-31 19:52:07	4381.20
2009-08-31 19:52:22	4385.50
2009-08-31 19:52:32	4373.70
2009-08-31 19:52:47	4384.70
2009-08-31 19:52:57	4383.50
2009-08-31 19:53:12	4387.00
2009-08-31 19:53:22	4350.60
2009-08-31 19:53:32	4374.80
2009-08-31 19:53:47	4384.80
2009-08-31 19:53:57	4281.40
2009-08-31 19:54:12	4234.10
2009-08-31 19:54:22	4281.20
2009-08-31 19:54:32	4279.40
2009-08-31 19:54:47	4279.30
2009-08-31 19:54:57	4278.90
2009-08-31 19:55:12	4280.20
2009-08-31 19:55:22	4290.70
2009-08-31 19:55:32	4280.10
2009-08-31 19:55:47	4382.90
2009-08-31 19:55:57	4278.60
2009-08-31 19:56:12	4277.50
2009-08-31 19:56:22	4378.70
2009-08-31 19:56:37	4376.00
2009-08-31 19:56:47	4405.70
2009-08-31 19:56:57	4364.20
2009-08-31 19:57:12	4377.70
2009-08-31 19:57:22	4376.10
2009-08-31 19:57:37	4379.20
2009-08-31 19:57:47	4420.00
2009-08-31 19:57:57	4377.40
2009-08-31 19:58:12	4392.00
2009-08-31 19:58:22	4377.00
2009-08-31 19:58:37	4377.20
2009-08-31 19:58:47	4374.10
2009-08-31 19:58:57	4275.90
2009-08-31 19:59:12	4282.10
2009-08-31 19:59:22	4392.80
2009-08-31 19:59:37	4360.30
2009-08-31 19:59:47	4387.20
2009-08-31 19:59:57	4370.10
2009-08-31 20:00:12	4286.80
2009-08-31 20:00:22	4273.30
2009-08-31 20:00:37	4280.60
2009-08-31 20:00:47	4279.50
2009-08-31 20:01:02	4378.60
2009-08-31 20:01:12	4277.00
2009-08-31 20:01:22	4287.80
2009-08-31 20:01:37	4379.30
2009-08-31 20:01:47	4378.20
2009-08-31 20:02:02	4378.70
2009-08-31 20:02:12	4370.90
2009-08-31 20:02:22	4393.90
2009-08-31 20:02:37	4383.40
2009-08-31 20:02:47	4345.00
2009-08-31 20:03:02	4374.20
2009-08-31 20:03:12	4374.60
2009-08-31 20:03:27	4360.00
2009-08-31 20:03:37	4369.70
2009-08-31 20:03:47	4290.50
2009-08-31 20:04:02	4287.70
2009-08-31 20:04:12	4382.50
2009-08-31 20:04:27	4283.10
2009-08-31 20:04:37	4283.50
2009-08-31 20:04:47	4381.90
2009-08-31 20:05:02	4373.50
2009-08-31 20:05:12	4269.30
2009-08-31 20:05:27	4277.70
2009-08-31 20:05:37	4262.00
2009-08-31 20:05:47	4279.50
2009-08-31 20:06:02	4385.40
2009-08-31 20:06:12	4383.20
2009-08-31 20:06:27	4360.20
2009-08-31 20:06:37	4285.80
2009-08-31 20:06:47	4281.70
2009-08-31 20:07:02	4281.90
2009-08-31 20:07:12	4280.60
2009-08-31 20:07:27	4387.50
2009-08-31 20:07:37	4279.10
2009-08-31 20:07:47	4279.00
2009-08-31 20:08:02	4278.60
2009-08-31 20:08:12	4279.00
2009-08-31 20:08:27	4279.30
2009-08-31 20:08:37	4281.70
2009-08-31 20:08:47	4280.50
2009-08-31 20:09:02	4278.10
2009-08-31 20:09:12	4280.10
2009-08-31 20:09:27	4273.20
2009-08-31 20:09:37	4378.20
2009-08-31 20:09:52	4369.00
2009-08-31 20:10:02	4335.10
2009-08-31 20:10:17	4273.90
2009-08-31 20:10:27	4266.50
2009-08-31 20:10:37	4281.60
2009-08-31 20:10:52	4394.20
2009-08-31 20:11:02	4419.40
2009-08-31 20:11:17	4437.20
2009-08-31 20:11:27	4342.90
2009-08-31 20:11:37	4379.00
2009-08-31 20:11:52	4280.90
2009-08-31 20:12:02	4382.00
2009-08-31 20:12:17	4278.20
2009-08-31 20:12:27	4387.30
2009-08-31 20:12:37	4390.20
2009-08-31 20:12:52	4361.50
2009-08-31 20:13:02	4392.70
2009-08-31 20:13:12	4390.60
2009-08-31 20:13:27	4419.00
2009-08-31 20:13:37	4280.30
2009-08-31 20:13:47	4409.10
2009-08-31 20:14:02	4390.50
2009-08-31 20:14:12	4276.10
2009-08-31 20:14:27	4276.10
2009-08-31 20:14:37	4283.40
2009-08-31 20:14:47	4291.50
2009-08-31 20:15:02	4289.60
2009-08-31 20:15:12	4285.20
2009-08-31 20:15:27	4342.30
2009-08-31 20:15:37	4285.30
2009-08-31 20:15:47	4279.60
2009-08-31 20:16:02	4281.90
2009-08-31 20:16:12	4426.30
2009-08-31 20:16:27	4393.00
2009-08-31 20:16:37	4297.10
2009-08-31 20:16:47	4420.70
2009-08-31 20:17:02	4409.20
2009-08-31 20:17:12	4397.30
2009-08-31 20:17:27	4281.20
2009-08-31 20:17:37	4278.40
2009-08-31 20:17:47	4420.80
2009-08-31 20:18:02	4411.40
2009-08-31 20:18:12	4262.10
2009-08-31 20:18:27	4435.10
2009-08-31 20:18:37	4389.80
2009-08-31 20:18:52	4393.30
2009-08-31 20:19:02	4401.60
2009-08-31 20:19:12	4379.80
2009-08-31 20:19:27	4433.90
2009-08-31 20:19:37	4292.90
2009-08-31 20:19:52	4303.70
2009-08-31 20:20:02	4359.40
2009-08-31 20:20:12	4304.80
2009-08-31 20:20:27	4275.40
2009-08-31 20:20:37	4279.50
2009-08-31 20:20:52	4290.50
2009-08-31 20:21:02	4283.70
2009-08-31 20:21:17	4277.80
2009-08-31 20:21:27	4272.60
2009-08-31 20:21:37	4270.90
2009-08-31 20:21:52	4281.50
2009-08-31 20:22:02	4388.80
2009-08-31 20:22:17	4391.20
2009-08-31 20:22:27	4285.30
2009-08-31 20:22:37	4388.30
2009-08-31 20:22:52	4400.30
2009-08-31 20:23:02	4393.40
2009-08-31 20:23:17	4403.10
2009-08-31 20:23:27	4374.50
2009-08-31 20:23:37	4374.60
2009-08-31 20:23:52	4376.40
2009-08-31 20:24:02	4276.80
2009-08-31 20:24:17	4373.20
2009-08-31 20:24:27	4405.40
2009-08-31 20:24:42	4279.10
2009-08-31 20:24:52	4384.90
2009-08-31 20:25:02	4277.90
2009-08-31 20:25:17	4389.30
2009-08-31 20:25:27	4379.20
2009-08-31 20:25:42	4392.30
2009-08-31 20:25:52	4387.10
2009-08-31 20:26:02	4393.20
2009-08-31 20:26:17	4403.40
2009-08-31 20:26:27	4386.90
2009-08-31 20:26:42	4382.90
2009-08-31 20:26:52	4403.60
2009-08-31 20:27:07	4387.90
2009-08-31 20:27:17	4390.60
2009-08-31 20:27:27	4399.70
2009-08-31 20:27:42	4386.70
2009-08-31 20:27:52	4433.00
2009-08-31 20:28:02	4396.80
2009-08-31 20:28:17	4388.90
2009-08-31 20:28:27	4235.90
2009-08-31 20:28:42	4391.60
2009-08-31 20:28:52	4411.20
2009-08-31 20:29:07	4391.00
2009-08-31 20:29:17	4390.10
2009-08-31 20:29:32	4390.90
2009-08-31 20:29:42	4288.80
2009-08-31 20:29:52	4286.10
2009-08-31 20:30:07	4287.20
2009-08-31 20:30:17	4390.30
2009-08-31 20:30:32	4389.20
2009-08-31 20:30:42	4276.50
2009-08-31 20:30:52	4280.50
2009-08-31 20:31:07	4284.90
2009-08-31 20:31:17	4270.20
2009-08-31 20:31:32	4280.40
2009-08-31 20:31:42	4283.80
2009-08-31 20:31:57	4283.50
2009-08-31 20:32:07	4252.60
2009-08-31 20:32:17	4277.70
2009-08-31 20:32:32	4283.00
2009-08-31 20:32:42	4282.70
2009-08-31 20:32:57	4276.20
2009-08-31 20:33:07	4281.40
2009-08-31 20:33:17	4281.20
2009-08-31 20:33:32	4278.60
2009-08-31 20:33:42	4278.00
2009-08-31 20:33:57	4281.80
2009-08-31 20:34:07	4281.80
2009-08-31 20:34:22	4289.00
2009-08-31 20:34:32	4281.50
2009-08-31 20:34:42	4291.40
2009-08-31 20:34:57	4279.00
2009-08-31 20:35:07	4287.10
2009-08-31 20:35:22	4289.30
2009-08-31 20:35:32	4281.60
2009-08-31 20:35:42	4279.60
2009-08-31 20:35:57	4370.30
2009-08-31 20:36:07	4356.30
2009-08-31 20:36:22	4384.60
2009-08-31 20:36:32	4283.40
2009-08-31 20:36:47	4295.50
2009-08-31 20:36:57	4272.40
2009-08-31 20:37:07	4284.40
2009-08-31 20:37:22	4225.60
2009-08-31 20:37:32	4285.70
2009-08-31 20:37:47	4284.70
2009-08-31 20:37:57	4366.40
2009-08-31 20:38:07	4402.50
2009-08-31 20:38:22	4390.50
2009-08-31 20:38:32	4393.70
2009-08-31 20:38:47	4391.20
2009-08-31 20:38:57	4382.30
2009-08-31 20:39:12	4384.70
2009-08-31 20:39:22	4279.10
2009-08-31 20:39:32	4231.70
2009-08-31 20:39:47	4384.80
2009-08-31 20:39:57	4280.90
2009-08-31 20:40:12	4375.10
2009-08-31 20:40:22	4376.50
2009-08-31 20:40:32	4282.80
2009-08-31 20:40:47	4282.00
2009-08-31 20:40:57	4288.40
2009-08-31 20:41:12	4369.70
2009-08-31 20:41:22	4369.80
2009-08-31 20:41:37	4425.40
2009-08-31 20:41:47	4393.70
2009-08-31 20:41:57	4284.90
2009-08-31 20:42:12	4381.30
2009-08-31 20:42:22	4286.60
2009-08-31 20:42:37	4422.20
2009-08-31 20:42:47	4276.30
2009-08-31 20:42:57	4392.20
2009-08-31 20:43:12	4281.90
2009-08-31 20:43:22	4286.30
2009-08-31 20:43:37	4400.00
2009-08-31 20:43:47	4398.40
2009-08-31 20:44:02	4411.20
2009-08-31 20:44:12	4405.30
2009-08-31 20:44:27	4410.00
2009-08-31 20:44:37	4414.70
2009-08-31 20:44:47	4405.50
2009-08-31 20:45:02	4396.90
2009-08-31 20:45:12	4404.10
2009-08-31 20:45:27	4267.00
2009-08-31 20:45:37	4291.10
2009-08-31 20:45:47	4412.50
2009-08-31 20:46:02	4288.10
2009-08-31 20:46:12	4378.00
2009-08-31 20:46:27	4275.30
2009-08-31 20:46:37	4436.10
2009-08-31 20:46:52	4281.20
2009-08-31 20:47:02	4284.90
2009-08-31 20:47:12	4278.70
2009-08-31 20:47:27	4288.90
2009-08-31 20:47:37	4253.90
2009-08-31 20:47:52	4277.90
2009-08-31 20:48:02	4283.70
2009-08-31 20:48:12	4281.40
2009-08-31 20:48:27	4444.40
2009-08-31 20:48:37	4287.20
2009-08-31 20:48:52	4283.20
2009-08-31 20:49:02	4392.10
2009-08-31 20:49:17	4409.60
2009-08-31 20:49:27	4417.10
2009-08-31 20:49:37	4398.10
2009-08-31 20:49:52	4436.30
2009-08-31 20:50:02	4399.20
2009-08-31 20:50:17	4387.60
2009-08-31 20:50:27	4419.30
2009-08-31 20:50:37	4410.90
2009-08-31 20:50:52	4431.20
2009-08-31 20:51:02	4400.00
2009-08-31 20:51:17	4282.00
2009-08-31 20:51:27	4396.00
2009-08-31 20:51:42	4281.90
2009-08-31 20:51:52	4279.90
2009-08-31 20:52:02	4378.00
2009-08-31 20:52:17	4297.30
2009-08-31 20:52:27	4283.70
2009-08-31 20:52:42	4282.90
2009-08-31 20:52:52	4383.80
2009-08-31 20:53:07	4399.10
2009-08-31 20:53:17	4284.00
2009-08-31 20:53:27	4284.10
2009-08-31 20:53:42	4284.30
2009-08-31 20:53:52	4398.00
2009-08-31 20:54:07	4281.50
2009-08-31 20:54:17	4282.80
2009-08-31 20:54:32	4281.70
2009-08-31 20:54:42	4284.30
2009-08-31 20:54:52	4402.00
2009-08-31 20:55:07	4282.80
2009-08-31 20:55:17	4284.90
2009-08-31 20:55:32	4283.60
2009-08-31 20:55:42	4284.40
2009-08-31 20:55:52	4285.00
2009-08-31 20:56:07	4285.30
2009-08-31 20:56:17	4285.80
2009-08-31 20:56:32	4398.50
2009-08-31 20:56:42	4284.20
2009-08-31 20:56:57	4282.80
2009-08-31 20:57:07	4283.70
2009-08-31 20:57:17	4284.40
2009-08-31 20:57:32	4398.60
2009-08-31 20:57:42	4378.20
2009-08-31 20:57:57	4283.50
2009-08-31 20:58:07	4396.60
2009-08-31 20:58:22	4282.50
2009-08-31 20:58:32	4282.20
2009-08-31 20:58:42	4426.40
2009-08-31 20:58:57	4407.70
2009-08-31 20:59:07	4398.10
2009-08-31 20:59:22	4400.80
2009-08-31 20:59:32	4387.80
2009-08-31 20:59:42	4391.20
2009-08-31 20:59:57	4391.90
2009-08-31 21:00:07	4426.50
2009-08-31 21:00:22	4408.50
2009-08-31 21:00:32	4405.70
2009-08-31 21:00:47	4412.10
2009-08-31 21:00:57	4287.50
2009-08-31 21:01:07	4274.70
2009-08-31 21:01:22	4280.20
2009-08-31 21:01:32	4287.50
2009-08-31 21:01:47	4407.40
2009-08-31 21:01:57	4399.60
2009-08-31 21:02:07	4277.50
2009-08-31 21:02:22	4404.70
2009-08-31 21:02:32	4401.50
2009-08-31 21:02:47	4406.30
2009-08-31 21:02:57	4394.80
2009-08-31 21:03:12	4401.20
2009-08-31 21:03:22	4400.30
2009-08-31 21:03:32	4404.10
2009-08-31 21:03:47	4399.20
2009-08-31 21:03:57	4402.30
2009-08-31 21:04:12	4337.90
2009-08-31 21:04:22	4446.70
2009-08-31 21:04:37	4427.10
2009-08-31 21:04:47	4410.30
2009-08-31 21:04:57	4338.10
2009-08-31 21:05:12	4405.60
2009-08-31 21:05:22	4404.30
2009-08-31 21:05:37	4401.40
2009-08-31 21:05:47	4429.80
2009-08-31 21:06:02	4301.30
2009-08-31 21:06:12	4405.80
2009-08-31 21:06:22	4404.70
2009-08-31 21:06:37	4293.50
2009-08-31 21:06:47	4394.00
2009-08-31 21:07:02	4292.70
2009-08-31 21:07:12	4392.90
2009-08-31 21:07:22	4391.50
2009-08-31 21:07:37	4396.90
2009-08-31 21:07:47	4290.30
2009-08-31 21:08:02	4398.00
2009-08-31 21:08:12	4346.50
2009-08-31 21:08:22	4390.40
2009-08-31 21:08:37	4398.30
2009-08-31 21:08:47	4406.00
2009-08-31 21:09:02	4405.40
2009-08-31 21:09:12	4398.40
2009-08-31 21:09:27	4406.20
2009-08-31 21:09:37	4408.40
2009-08-31 21:09:47	4433.80
2009-08-31 21:10:02	4401.90
2009-08-31 21:10:12	4358.00
2009-08-31 21:10:27	4404.80
2009-08-31 21:10:37	4405.80
2009-08-31 21:10:47	4402.40
2009-08-31 21:11:02	4401.00
2009-08-31 21:11:12	4282.30
2009-08-31 21:11:27	4406.10
2009-08-31 21:11:37	4405.60
2009-08-31 21:11:52	4405.90
2009-08-31 21:12:02	4274.40
2009-08-31 21:12:12	4283.30
2009-08-31 21:12:27	4393.30
2009-08-31 21:12:37	4403.90
2009-08-31 21:12:52	4405.60
2009-08-31 21:13:02	4420.80
2009-08-31 21:13:17	4292.90
2009-08-31 21:13:27	4294.00
2009-08-31 21:13:37	4293.20
2009-08-31 21:13:52	4405.70
2009-08-31 21:14:02	4415.80
2009-08-31 21:14:17	4286.20
2009-08-31 21:14:27	4285.30
2009-08-31 21:14:42	4405.90
2009-08-31 21:14:52	4412.40
2009-08-31 21:15:02	4284.70
2009-08-31 21:15:17	4402.90
2009-08-31 21:15:27	4293.40
2009-08-31 21:15:42	4411.50
2009-08-31 21:15:52	4290.00
2009-08-31 21:16:02	4401.50
2009-08-31 21:16:17	4407.80
2009-08-31 21:16:27	4404.70
2009-08-31 21:16:42	4400.90
2009-08-31 21:16:52	4403.30
2009-08-31 21:17:02	4289.90
2009-08-31 21:17:17	4379.90
2009-08-31 21:17:27	4397.30
2009-08-31 21:17:42	4402.10
2009-08-31 21:17:52	4403.90
2009-08-31 21:18:07	4288.20
2009-08-31 21:18:17	4278.60
2009-08-31 21:18:27	4421.50
2009-08-31 21:18:42	4413.10
2009-08-31 21:18:52	4400.80
2009-08-31 21:19:07	4400.20
2009-08-31 21:19:17	4402.50
2009-08-31 21:19:32	4404.10
2009-08-31 21:19:42	4403.20
2009-08-31 21:19:52	4405.20
2009-08-31 21:20:07	4298.70
2009-08-31 21:20:17	4406.70
2009-08-31 21:20:32	4402.40
2009-08-31 21:20:42	4405.00
2009-08-31 21:20:57	4295.50
2009-08-31 21:21:07	4297.10
2009-08-31 21:21:17	4291.10
2009-08-31 21:21:32	4289.50
2009-08-31 21:21:42	4289.80
2009-08-31 21:21:57	4414.00
2009-08-31 21:22:07	4289.50
2009-08-31 21:22:17	4289.30
2009-08-31 21:22:32	4289.20
2009-08-31 21:22:42	4283.20
2009-08-31 21:22:57	4414.00
2009-08-31 21:23:07	4410.60
2009-08-31 21:23:22	4283.60
2009-08-31 21:23:32	4288.00
2009-08-31 21:23:42	4290.40
2009-08-31 21:23:57	4395.10
2009-08-31 21:24:07	4413.00
2009-08-31 21:24:22	4277.90
2009-08-31 21:24:32	4289.90
2009-08-31 21:24:47	4276.60
2009-08-31 21:24:57	4316.60
2009-08-31 21:25:07	4383.10
2009-08-31 21:25:22	4278.50
2009-08-31 21:25:32	4290.00
2009-08-31 21:25:47	4281.20
2009-08-31 21:25:57	4280.20
2009-08-31 21:26:12	4288.40
2009-08-31 21:26:22	4282.50
2009-08-31 21:26:32	4289.50
2009-08-31 21:26:47	4287.40
2009-08-31 21:26:57	4395.40
2009-08-31 21:27:12	4284.20
2009-08-31 21:27:22	4436.70
2009-08-31 21:27:32	4282.70
2009-08-31 21:27:47	4287.10
2009-08-31 21:27:57	4290.90
2009-08-31 21:28:12	4283.10
2009-08-31 21:28:22	4283.70
2009-08-31 21:28:37	4393.20
2009-08-31 21:28:47	4285.50
2009-08-31 21:28:57	4292.00
2009-08-31 21:29:12	4283.40
2009-08-31 21:29:22	4393.80
2009-08-31 21:29:37	4295.50
2009-08-31 21:29:47	4392.20
2009-08-31 21:30:02	4374.10
2009-08-31 21:30:12	4432.00
2009-08-31 21:30:22	4410.90
2009-08-31 21:30:37	4289.90
2009-08-31 21:30:47	4402.70
2009-08-31 21:31:02	4412.70
2009-08-31 21:31:12	4401.20
2009-08-31 21:31:27	4397.10
2009-08-31 21:31:37	4427.60
2009-08-31 21:31:47	4289.10
2009-08-31 21:32:02	4287.80
2009-08-31 21:32:12	4416.50
2009-08-31 21:32:27	4394.40
2009-08-31 21:32:37	4396.30
2009-08-31 21:32:52	4288.50
2009-08-31 21:33:02	4288.50
2009-08-31 21:33:12	4289.80
2009-08-31 21:33:27	4288.60
2009-08-31 21:33:37	4292.50
2009-08-31 21:33:52	4288.60
2009-08-31 21:34:02	4290.20
2009-08-31 21:34:12	4288.30
2009-08-31 21:34:27	4271.40
2009-08-31 21:34:37	4287.30
2009-08-31 21:34:52	4290.40
2009-08-31 21:35:02	4388.10
2009-08-31 21:35:17	4291.90
2009-08-31 21:35:27	4283.80
2009-08-31 21:35:42	4289.40
2009-08-31 21:35:52	4288.00
2009-08-31 21:36:07	4287.70
2009-08-31 21:36:17	4386.10
2009-08-31 21:36:27	4393.10
2009-08-31 21:36:42	4288.30
2009-08-31 21:36:52	4358.10
2009-08-31 21:37:07	4396.80
2009-08-31 21:37:17	4388.70
2009-08-31 21:37:32	4393.20
2009-08-31 21:37:42	4393.20
2009-08-31 21:37:52	4397.80
2009-08-31 21:38:07	4390.40
2009-08-31 21:38:17	4397.90
2009-08-31 21:38:32	4387.30
2009-08-31 21:38:42	4397.00
2009-08-31 21:38:57	4405.00
2009-08-31 21:39:07	4393.70
2009-08-31 21:39:17	4393.30
2009-08-31 21:39:32	4404.70
2009-08-31 21:39:42	4396.50
2009-08-31 21:39:57	4406.50
2009-08-31 21:40:07	4391.00
2009-08-31 21:40:17	4385.50
2009-08-31 21:40:32	4395.70
2009-08-31 21:40:42	4397.50
2009-08-31 21:40:57	4282.00
2009-08-31 21:41:07	4401.00
2009-08-31 21:41:22	4281.90
2009-08-31 21:41:32	4430.20
2009-08-31 21:41:47	4405.70
2009-08-31 21:41:57	4285.40
2009-08-31 21:42:07	4428.90
2009-08-31 21:42:22	4242.30
2009-08-31 21:42:32	4282.30
2009-08-31 21:42:47	4404.40
2009-08-31 21:42:57	4283.20
2009-08-31 21:43:07	4284.50
2009-08-31 21:43:22	4402.10
2009-08-31 21:43:32	4281.70
2009-08-31 21:43:47	4402.40
2009-08-31 21:43:57	4393.10
2009-08-31 21:44:12	4390.40
2009-08-31 21:44:22	4387.80
2009-08-31 21:44:32	4419.20
2009-08-31 21:44:47	4330.60
2009-08-31 21:44:57	4414.20
2009-08-31 21:45:12	4395.60
2009-08-31 21:45:22	4401.90
2009-08-31 21:45:37	4396.90
2009-08-31 21:45:47	4411.70
2009-08-31 21:45:57	4378.10
2009-08-31 21:46:12	4414.90
2009-08-31 21:46:22	4405.20
2009-08-31 21:46:37	4387.50
2009-08-31 21:46:47	4400.70
2009-08-31 21:47:02	4401.10
2009-08-31 21:47:12	4404.10
2009-08-31 21:47:22	4291.50
2009-08-31 21:47:37	4396.60
2009-08-31 21:47:47	4394.10
2009-08-31 21:48:02	4401.70
2009-08-31 21:48:12	4388.20
2009-08-31 21:48:22	4405.50
2009-08-31 21:48:37	4390.20
2009-08-31 21:48:47	4439.70
2009-08-31 21:49:02	4448.70
2009-08-31 21:49:12	4287.10
2009-08-31 21:49:27	4285.20
2009-08-31 21:49:37	4286.20
2009-08-31 21:49:47	4299.80
2009-08-31 21:50:02	4480.80
2009-08-31 21:50:12	4284.40
2009-08-31 21:50:27	4299.50
2009-08-31 21:50:37	4367.90
2009-08-31 21:50:52	4299.20
2009-08-31 21:51:02	4284.90
2009-08-31 21:51:12	4289.50
2009-08-31 21:51:27	4299.20
2009-08-31 21:51:37	4298.50
2009-08-31 21:51:52	4299.00
2009-08-31 21:52:02	4356.30
2009-08-31 21:52:17	4400.60
2009-08-31 21:52:27	4385.80
2009-08-31 21:52:37	4417.30
2009-08-31 21:52:52	4399.90
2009-08-31 21:53:02	4399.30
2009-08-31 21:53:17	4400.80
2009-08-31 21:53:27	4388.50
2009-08-31 21:53:37	4383.80
2009-08-31 21:53:52	4397.50
2009-08-31 21:54:02	4383.20
2009-08-31 21:54:17	4245.30
2009-08-31 21:54:27	4284.80
2009-08-31 21:54:42	4285.80
2009-08-31 21:54:52	4381.90
2009-08-31 21:55:02	4279.00
2009-08-31 21:55:17	4280.90
2009-08-31 21:55:27	4448.50
2009-08-31 21:55:42	4389.10
2009-08-31 21:55:52	4285.40
2009-08-31 21:56:07	4282.40
2009-08-31 21:56:17	4289.40
2009-08-31 21:56:27	4300.00
2009-08-31 21:56:42	4293.80
2009-08-31 21:56:52	4295.30
2009-08-31 21:57:07	4291.80
2009-08-31 21:57:17	4394.70
2009-08-31 21:57:32	4305.60
2009-08-31 21:57:42	4280.30
2009-08-31 21:57:52	4290.40
2009-08-31 21:58:07	4293.40
2009-08-31 21:58:17	4288.50
2009-08-31 21:58:32	4419.40
2009-08-31 21:58:42	4295.00
2009-08-31 21:58:52	4295.40
2009-08-31 21:59:07	4279.00
2009-08-31 21:59:17	4291.70
2009-08-31 21:59:32	4382.40
2009-08-31 21:59:42	4290.30
2009-08-31 21:59:57	4382.10
2009-08-31 22:00:07	4294.00
2009-08-31 22:00:17	4278.50
2009-08-31 22:00:32	4397.60
2009-08-31 22:00:42	4283.80
2009-08-31 22:00:57	4287.50
2009-08-31 22:01:07	4313.90
2009-08-31 22:01:22	4281.50
2009-08-31 22:01:32	4282.00
2009-08-31 22:01:42	4286.70
2009-08-31 22:01:57	4284.50
2009-08-31 22:02:07	4284.70
2009-08-31 22:02:22	4291.70
2009-08-31 22:02:32	4256.10
2009-08-31 22:02:47	4407.30
2009-08-31 22:02:57	4414.10
2009-08-31 22:03:07	4409.30
2009-08-31 22:03:22	4409.60
2009-08-31 22:03:32	4414.50
2009-08-31 22:03:47	4284.40
2009-08-31 22:03:57	4411.60
2009-08-31 22:04:07	4284.20
2009-08-31 22:04:22	4285.50
2009-08-31 22:04:32	4285.70
2009-08-31 22:04:47	4289.20
2009-08-31 22:04:57	4383.70
2009-08-31 22:05:12	4403.40
2009-08-31 22:05:22	4406.00
2009-08-31 22:05:32	4342.80
2009-08-31 22:05:47	4407.80
2009-08-31 22:05:57	4417.50
2009-08-31 22:06:12	4287.10
2009-08-31 22:06:22	4406.40
2009-08-31 22:06:32	4288.40
2009-08-31 22:06:47	4290.10
2009-08-31 22:06:57	4290.50
2009-08-31 22:07:12	4411.70
2009-08-31 22:07:22	4291.80
2009-08-31 22:07:37	4404.90
2009-08-31 22:07:47	4407.90
2009-08-31 22:07:57	4257.80
2009-08-31 22:08:12	4405.60
2009-08-31 22:08:22	4381.40
2009-08-31 22:08:37	4402.30
2009-08-31 22:08:47	4291.80
2009-08-31 22:09:02	4285.50
2009-08-31 22:09:12	4402.10
2009-08-31 22:09:27	4404.20
2009-08-31 22:09:37	4391.30
2009-08-31 22:09:47	4292.30
2009-08-31 22:10:02	4289.20
2009-08-31 22:10:12	4391.80
2009-08-31 22:10:27	4377.70
2009-08-31 22:10:37	4403.30
2009-08-31 22:10:47	4287.90
2009-08-31 22:11:02	4394.80
2009-08-31 22:11:12	4375.30
2009-08-31 22:11:27	4289.90
2009-08-31 22:11:37	4287.40
2009-08-31 22:11:52	4288.70
2009-08-31 22:12:02	4401.90
2009-08-31 22:12:12	4401.80
2009-08-31 22:12:27	4288.70
2009-08-31 22:12:37	4389.30
2009-08-31 22:12:52	4442.10
2009-08-31 22:13:02	4378.60
2009-08-31 22:13:12	4288.10
2009-08-31 22:13:27	4391.40
2009-08-31 22:13:37	4402.80
2009-08-31 22:13:52	4289.50
2009-08-31 22:14:02	4288.60
2009-08-31 22:14:17	4293.50
2009-08-31 22:14:27	4289.70
2009-08-31 22:14:42	4397.10
2009-08-31 22:14:52	4401.90
2009-08-31 22:15:02	4373.30
2009-08-31 22:15:17	4289.20
2009-08-31 22:15:27	4380.00
2009-08-31 22:15:37	4364.10
2009-08-31 22:15:52	4386.70
2009-08-31 22:16:02	4401.50
2009-08-31 22:16:17	4289.00
2009-08-31 22:16:27	4289.10
2009-08-31 22:16:42	4416.40
2009-08-31 22:16:52	4398.40
2009-08-31 22:17:07	4361.40
2009-08-31 22:17:17	4403.20
2009-08-31 22:17:27	4393.60
2009-08-31 22:17:42	4381.00
2009-08-31 22:17:52	4383.50
2009-08-31 22:18:07	4376.20
2009-08-31 22:18:17	4368.00
2009-08-31 22:18:27	4300.00
2009-08-31 22:18:42	4406.00
2009-08-31 22:18:52	4455.70
2009-08-31 22:19:07	4413.90
2009-08-31 22:19:17	4410.70
2009-08-31 22:19:32	4412.30
2009-08-31 22:19:42	4412.30
2009-08-31 22:19:57	4392.40
2009-08-31 22:20:07	4397.90
2009-08-31 22:20:17	4414.10
2009-08-31 22:20:32	4391.80
2009-08-31 22:20:42	4382.90
2009-08-31 22:20:57	4388.70
2009-08-31 22:21:07	4414.20
2009-08-31 22:21:17	4411.60
2009-08-31 22:21:32	4357.30
2009-08-31 22:21:42	4397.00
2009-08-31 22:21:57	4411.40
2009-08-31 22:22:07	4379.60
2009-08-31 22:22:22	4386.80
2009-08-31 22:22:32	4415.30
2009-08-31 22:22:42	4413.10
2009-08-31 22:22:57	4415.40
2009-08-31 22:23:07	4413.70
2009-08-31 22:23:22	4406.60
2009-08-31 22:23:32	4393.40
2009-08-31 22:23:42	4415.00
2009-08-31 22:23:57	4402.30
2009-08-31 22:24:07	4417.20
2009-08-31 22:24:22	4416.40
2009-08-31 22:24:32	4387.30
2009-08-31 22:24:47	4379.40
2009-08-31 22:24:57	4378.20
2009-08-31 22:25:07	4384.90
2009-08-31 22:25:22	4414.60
2009-08-31 22:25:32	4411.90
2009-08-31 22:25:47	4384.60
2009-08-31 22:25:57	4279.60
2009-08-31 22:26:07	4283.70
2009-08-31 22:26:22	4391.60
2009-08-31 22:26:32	4292.60
2009-08-31 22:26:47	4426.30
2009-08-31 22:26:57	4384.70
2009-08-31 22:27:12	4378.80
2009-08-31 22:27:22	4374.70
2009-08-31 22:27:32	4345.30
2009-08-31 22:27:47	4417.50
2009-08-31 22:27:57	4380.40
2009-08-31 22:28:12	4402.10
2009-08-31 22:28:22	4382.30
2009-08-31 22:28:37	4285.40
2009-08-31 22:28:47	4285.40
2009-08-31 22:28:57	4292.40
2009-08-31 22:29:12	4284.60
2009-08-31 22:29:22	4284.30
2009-08-31 22:29:37	4291.60
2009-08-31 22:29:47	4416.70
2009-08-31 22:30:02	4295.50
2009-08-31 22:30:12	4384.30
2009-08-31 22:30:22	4290.10
2009-08-31 22:30:37	4411.00
2009-08-31 22:30:47	4415.90
2009-08-31 22:31:02	4380.70
2009-08-31 22:31:12	4413.80
2009-08-31 22:31:22	4395.60
2009-08-31 22:31:37	4283.30
2009-08-31 22:31:47	4386.90
2009-08-31 22:32:02	4286.30
2009-08-31 22:32:12	4296.10
2009-08-31 22:32:27	4290.00
2009-08-31 22:32:37	4285.40
2009-08-31 22:32:47	4289.00
2009-08-31 22:33:02	4284.30
2009-08-31 22:33:12	4357.10
2009-08-31 22:33:27	4292.90
2009-08-31 22:33:37	4282.80
2009-08-31 22:33:52	4291.30
2009-08-31 22:34:02	4289.20
2009-08-31 22:34:12	4391.70
2009-08-31 22:34:27	4284.50
2009-08-31 22:34:37	4396.90
2009-08-31 22:34:52	4397.50
2009-08-31 22:35:02	4290.50
2009-08-31 22:35:17	4398.40
2009-08-31 22:35:27	4288.60
2009-08-31 22:35:37	4386.00
2009-08-31 22:35:52	4287.40
2009-08-31 22:36:02	4289.60
2009-08-31 22:36:17	4367.80
2009-08-31 22:36:27	4292.90
2009-08-31 22:36:42	4386.50
2009-08-31 22:36:52	4290.10
2009-08-31 22:37:02	4403.20
2009-08-31 22:37:17	4289.30
2009-08-31 22:37:27	4396.60
2009-08-31 22:37:42	4314.80
2009-08-31 22:37:52	4411.90
2009-08-31 22:38:07	4413.60
2009-08-31 22:38:17	4291.30
2009-08-31 22:38:27	4292.00
2009-08-31 22:38:42	4282.60
2009-08-31 22:38:52	4293.20
2009-08-31 22:39:07	4292.40
2009-08-31 22:39:17	4292.20
2009-08-31 22:39:27	4292.00
2009-08-31 22:39:42	4294.60
2009-08-31 22:39:52	4378.90
2009-08-31 22:40:07	4294.20
2009-08-31 22:40:17	4398.50
2009-08-31 22:40:32	4306.10
2009-08-31 22:40:42	4304.90
2009-08-31 22:40:52	4293.00
2009-08-31 22:41:07	4397.80
2009-08-31 22:41:17	4386.80
2009-08-31 22:41:32	4400.30
2009-08-31 22:41:42	4368.60
2009-08-31 22:41:52	4407.30
2009-08-31 22:42:07	4400.70
2009-08-31 22:42:17	4293.60
2009-08-31 22:42:32	4309.40
2009-08-31 22:42:42	4389.20
2009-08-31 22:42:52	4294.50
2009-08-31 22:43:07	4397.90
2009-08-31 22:43:17	4301.70
2009-08-31 22:43:32	4408.70
2009-08-31 22:43:42	4408.20
2009-08-31 22:43:57	4298.00
2009-08-31 22:44:07	4398.80
2009-08-31 22:44:17	4301.40
2009-08-31 22:44:32	4395.30
2009-08-31 22:44:42	4396.20
2009-08-31 22:44:57	4410.90
2009-08-31 22:45:07	4297.90
2009-08-31 22:45:17	4383.50
2009-08-31 22:45:32	4384.10
2009-08-31 22:45:42	4387.00
2009-08-31 22:45:57	4295.40
2009-08-31 22:46:07	4293.40
2009-08-31 22:46:17	4409.90
2009-08-31 22:46:32	4383.90
2009-08-31 22:46:42	4292.00
2009-08-31 22:46:57	4299.90
2009-08-31 22:47:07	4418.50
2009-08-31 22:47:22	4407.70
2009-08-31 22:47:32	4295.40
2009-08-31 22:47:42	4414.20
2009-08-31 22:47:57	4290.40
2009-08-31 22:48:07	4396.80
2009-08-31 22:48:22	4287.40
2009-08-31 22:48:32	4303.00
2009-08-31 22:48:47	4294.30
2009-08-31 22:48:57	4288.60
2009-08-31 22:49:07	4384.00
2009-08-31 22:49:22	4284.60
2009-08-31 22:49:32	4287.90
2009-08-31 22:49:47	4395.40
2009-08-31 22:49:57	4284.90
2009-08-31 22:50:12	4287.00
2009-08-31 22:50:22	4414.30
2009-08-31 22:50:32	4411.10
2009-08-31 22:50:47	4291.20
2009-08-31 22:50:57	4394.20
2009-08-31 22:51:12	4292.40
2009-08-31 22:51:22	4282.30
2009-08-31 22:51:32	4403.80
2009-08-31 22:51:47	4289.60
2009-08-31 22:51:57	4285.80
2009-08-31 22:52:12	4400.60
2009-08-31 22:52:22	4279.00
2009-08-31 22:52:37	4280.10
2009-08-31 22:52:47	4403.80
2009-08-31 22:52:57	4282.70
2009-08-31 22:53:12	4416.50
2009-08-31 22:53:22	4286.60
2009-08-31 22:53:37	4299.20
2009-08-31 22:53:47	4397.00
2009-08-31 22:54:02	4412.70
2009-08-31 22:54:12	4386.00
2009-08-31 22:54:22	4409.90
2009-08-31 22:54:37	4289.30
2009-08-31 22:54:47	4405.00
2009-08-31 22:55:02	4284.40
2009-08-31 22:55:12	4412.80
2009-08-31 22:55:27	4408.90
2009-08-31 22:55:37	4417.90
2009-08-31 22:55:47	4413.20
2009-08-31 22:56:02	4396.60
2009-08-31 22:56:12	4285.10
2009-08-31 22:56:37	4295.50
2009-08-31 22:56:47	4289.50
2009-08-31 22:57:02	4414.30
2009-08-31 22:57:12	4407.50
2009-08-31 22:57:27	4404.10
2009-08-31 22:57:37	4406.10
2009-08-31 22:57:52	4286.30
2009-08-31 22:58:02	4411.90
2009-08-31 22:58:12	4290.20
2009-08-31 22:58:27	4408.10
2009-08-31 22:58:37	4288.30
2009-08-31 22:58:52	4290.20
2009-08-31 22:59:02	4290.00
2009-08-31 22:59:17	4400.10
2009-08-31 22:59:27	4409.00
2009-08-31 22:59:37	4406.50
2009-08-31 22:59:52	4383.00
2009-08-31 23:00:02	4289.90
2009-08-31 23:00:17	4289.20
2009-08-31 23:00:27	4413.30
2009-08-31 23:00:37	4404.80
2009-08-31 23:00:52	4295.00
2009-08-31 23:01:02	4411.20
2009-08-31 23:01:17	4291.40
2009-08-31 23:01:27	4405.00
2009-08-31 23:01:42	4289.90
2009-08-31 23:01:52	4292.10
2009-08-31 23:02:02	4291.40
2009-08-31 23:02:17	4289.10
2009-08-31 23:02:27	4291.90
2009-08-31 23:02:42	4292.30
2009-08-31 23:02:52	4291.50
2009-08-31 23:03:07	4291.20
2009-08-31 23:03:17	4432.40
2009-08-31 23:03:27	4383.00
2009-08-31 23:03:42	4288.00
2009-08-31 23:03:52	4408.60
2009-08-31 23:04:07	4410.10
2009-08-31 23:04:17	4366.20
2009-08-31 23:04:27	4289.40
2009-08-31 23:04:42	4391.00
2009-08-31 23:04:52	4290.30
2009-08-31 23:05:07	4282.50
2009-08-31 23:05:17	4405.70
2009-08-31 23:05:32	4403.60
2009-08-31 23:05:42	4288.80
2009-08-31 23:05:52	4288.50
2009-08-31 23:06:07	4410.40
2009-08-31 23:06:17	4405.20
2009-08-31 23:06:32	4288.70
2009-08-31 23:06:42	4407.10
2009-08-31 23:06:57	4409.50
2009-08-31 23:07:07	4392.30
2009-08-31 23:07:17	4288.50
2009-08-31 23:07:32	4288.50
2009-08-31 23:07:42	4286.50
2009-08-31 23:07:57	4288.80
2009-08-31 23:08:07	4360.70
2009-08-31 23:08:22	4288.50
2009-08-31 23:08:32	4288.20
2009-08-31 23:08:42	4405.80
2009-08-31 23:08:57	4288.20
2009-08-31 23:09:07	4391.60
2009-08-31 23:09:22	4390.10
2009-08-31 23:09:32	4288.20
2009-08-31 23:09:42	4441.10
2009-08-31 23:09:57	4288.90
2009-08-31 23:10:07	4405.00
2009-08-31 23:10:22	4288.50
2009-08-31 23:10:32	4408.40
2009-08-31 23:10:47	4410.70
2009-08-31 23:10:57	4288.40
2009-08-31 23:11:07	4423.60
2009-08-31 23:11:22	4405.10
2009-08-31 23:11:32	4288.30
2009-08-31 23:11:47	4292.50
2009-08-31 23:11:57	4410.90
2009-08-31 23:12:07	4288.70
2009-08-31 23:12:22	4286.40
2009-08-31 23:12:32	4288.70
2009-08-31 23:12:47	4404.30
2009-08-31 23:12:57	4285.10
2009-08-31 23:13:12	4409.20
2009-08-31 23:13:22	4286.80
2009-08-31 23:13:37	4403.30
2009-08-31 23:13:47	4288.20
2009-08-31 23:13:57	4286.90
2009-08-31 23:14:12	4286.70
2009-08-31 23:14:22	4291.20
2009-08-31 23:14:37	4283.40
2009-08-31 23:14:47	4407.00
2009-08-31 23:14:57	4285.50
2009-08-31 23:15:12	4288.50
2009-08-31 23:15:22	4392.00
2009-08-31 23:15:37	4402.90
2009-08-31 23:15:47	4280.80
2009-08-31 23:15:57	4287.10
2009-08-31 23:16:12	4237.90
2009-08-31 23:16:22	4286.70
2009-08-31 23:16:37	4405.40
2009-08-31 23:16:47	4287.50
2009-08-31 23:17:02	4284.70
2009-08-31 23:17:12	4404.70
2009-08-31 23:17:22	4277.20
2009-08-31 23:17:37	4285.10
2009-08-31 23:17:47	4430.00
2009-08-31 23:18:02	4408.00
2009-08-31 23:18:12	4400.80
2009-08-31 23:18:27	4403.70
2009-08-31 23:18:37	4354.20
2009-08-31 23:18:47	4396.10
2009-08-31 23:19:02	4433.00
2009-08-31 23:19:12	4420.50
2009-08-31 23:19:27	4383.80
2009-08-31 23:19:37	4401.60
2009-08-31 23:19:52	4405.40
2009-08-31 23:20:02	4413.20
2009-08-31 23:20:12	4393.00
2009-08-31 23:20:27	4404.80
2009-08-31 23:20:37	4419.70
2009-08-31 23:20:52	4409.00
2009-08-31 23:21:02	4413.40
2009-08-31 23:21:12	4230.50
2009-08-31 23:21:27	4270.40
2009-08-31 23:21:37	4353.40
2009-08-31 23:21:52	4405.20
2009-08-31 23:22:02	4235.80
2009-08-31 23:22:17	4418.30
2009-08-31 23:22:27	4411.00
2009-08-31 23:22:37	4408.00
2009-08-31 23:22:52	4408.10
2009-08-31 23:23:02	4290.80
2009-08-31 23:23:17	4293.30
2009-08-31 23:23:27	4287.70
2009-08-31 23:23:37	4332.70
2009-08-31 23:23:52	4290.60
2009-08-31 23:24:02	4303.90
2009-08-31 23:24:17	4286.70
2009-08-31 23:24:27	4393.90
2009-08-31 23:24:37	4404.50
2009-08-31 23:24:52	4320.70
2009-08-31 23:25:02	4373.20
2009-08-31 23:25:17	4283.20
2009-08-31 23:25:27	4288.30
2009-08-31 23:25:42	4407.80
2009-08-31 23:25:52	4415.80
2009-08-31 23:26:02	4396.10
2009-08-31 23:26:17	4286.40
2009-08-31 23:26:27	4396.50
2009-08-31 23:26:42	4414.50
2009-08-31 23:26:52	4288.90
2009-08-31 23:27:02	4410.80
2009-08-31 23:27:17	4284.90
2009-08-31 23:27:27	4290.00
2009-08-31 23:27:42	4282.70
2009-08-31 23:27:52	4410.30
2009-08-31 23:28:07	4284.50
2009-08-31 23:28:17	4411.50
2009-08-31 23:28:32	4287.70
2009-08-31 23:28:42	4285.30
2009-08-31 23:28:52	4281.80
2009-08-31 23:29:07	4365.40
2009-08-31 23:29:17	4412.80
2009-08-31 23:29:32	4401.50
2009-08-31 23:29:42	4287.10
2009-08-31 23:29:52	4289.10
2009-08-31 23:30:07	4390.30
2009-08-31 23:30:18	4284.20
2009-08-31 23:30:33	4400.30
2009-08-31 23:30:43	4422.90
2009-08-31 23:30:53	4370.00
2009-08-31 23:31:08	4434.60
2009-08-31 23:31:18	4413.70
2009-08-31 23:31:28	4435.60
2009-08-31 23:31:43	4429.00
2009-08-31 23:31:53	4440.60
2009-08-31 23:32:03	4422.00
2009-08-31 23:32:18	4372.40
2009-08-31 23:32:28	4334.50
2009-08-31 23:32:38	4421.40
2009-08-31 23:32:48	4538.00
2009-08-31 23:32:58	4438.80
2009-08-31 23:33:13	4275.80
2009-08-31 23:33:23	4435.60
2009-08-31 23:33:33	4450.60
2009-08-31 23:33:43	4422.40
2009-08-31 23:33:53	4319.10
2009-08-31 23:34:08	4399.20
2009-08-31 23:34:18	4431.60
2009-08-31 23:34:28	4420.40
2009-08-31 23:34:38	4328.60
2009-08-31 23:34:48	4434.20
2009-08-31 23:35:03	4350.70
2009-08-31 23:35:12	4344.70
2009-08-31 23:35:22	4337.60
2009-08-31 23:35:32	4287.70
2009-08-31 23:35:42	4628.90
2009-08-31 23:35:52	4350.30
2009-08-31 23:36:02	4449.00
2009-08-31 23:36:12	4294.70
2009-08-31 23:36:22	4350.80
2009-08-31 23:36:32	4370.90
2009-08-31 23:36:42	4502.90
2009-08-31 23:39:02	4534.10
2009-08-31 23:39:12	4537.50
2009-08-31 23:39:17	4531.30
2009-08-31 23:40:27	4534.90
2009-08-31 23:40:37	4536.20
2009-08-31 23:40:42	4538.70
2009-08-31 23:41:37	4540.10
2009-08-31 23:42:27	4542.10
2009-08-31 23:44:12	4543.00
2009-08-31 23:44:22	4538.10
2009-08-31 23:44:27	4541.00
2009-08-31 23:44:37	4540.40
2009-08-31 23:44:42	4542.60
2009-08-31 23:45:27	4542.60
2009-08-31 23:45:32	4715.50
2009-08-31 23:48:42	4546.10
2009-08-31 23:49:02	4543.20
2009-08-31 23:49:52	4544.20
2009-08-31 23:50:02	4546.40
2009-08-31 23:51:52	4543.30
2009-08-31 23:52:02	4542.10
2009-08-31 23:52:07	4544.70
2009-08-31 23:52:17	4544.10
2009-08-31 23:52:27	4545.80
2009-08-31 23:54:27	4542.50
2009-08-31 23:54:37	4544.00
2009-08-31 23:54:52	4546.90
2009-08-31 23:55:27	4543.30
2009-08-31 23:56:07	4542.80
2009-08-31 23:56:17	4541.80
2009-08-31 23:56:32	4543.10
2009-08-31 23:57:57	4542.20
2009-08-31 23:58:12	4543.90
2009-08-31 23:59:02	4541.00
2009-08-31 23:59:12	4541.80
2009-08-31 23:59:22	4540.90
2009-08-31 23:59:27	4549.00
2009-08-31 23:59:42	4543.10
2009-09-01 00:00:02	4545.70
2009-09-01 00:01:12	4542.80
2009-09-01 00:01:22	4292.60
2009-09-01 00:01:37	4538.90
2009-09-01 00:01:42	4543.60
2009-09-01 00:01:52	4542.80
2009-09-01 00:02:12	4538.70
2009-09-01 00:03:07	4537.70
2009-09-01 00:03:12	4540.30
2009-09-01 00:04:47	4541.80
2009-09-01 00:05:02	4546.80
2009-09-01 00:05:12	4540.00
2009-09-01 00:05:22	4541.50
2009-09-01 00:05:32	4545.00
2009-09-01 00:09:17	4540.90
2009-09-01 00:09:22	4542.90
2009-09-01 00:09:32	4542.80
2009-09-01 00:09:37	4545.20
2009-09-01 00:09:47	4552.10
2009-09-01 00:09:57	4541.80
2009-09-01 00:10:02	4540.80
2009-09-01 00:10:22	4600.40
2009-09-01 00:11:22	4540.80
2009-09-01 00:15:53	4543.70
2009-09-01 00:16:03	4540.80
2009-09-01 00:16:08	4541.30
2009-09-01 00:16:18	4544.50
2009-09-01 00:16:23	4541.70
2009-09-01 00:18:08	4538.90
2009-09-01 00:19:08	4535.30
2009-09-01 00:19:18	4536.60
2009-09-01 00:19:33	4537.20
2009-09-01 00:19:43	4539.00
2009-09-01 00:19:53	4538.70
2009-09-01 00:19:58	4538.60
2009-09-01 00:20:22	4536.00
2009-09-01 00:20:32	4535.60
2009-09-01 00:20:37	4533.70
2009-09-01 00:20:47	4534.30
2009-09-01 00:20:52	4539.00
2009-09-01 00:21:02	4538.60
2009-09-01 00:21:12	4535.50
2009-09-01 00:21:17	4536.60
2009-09-01 00:21:27	4536.80
2009-09-01 00:21:32	4534.10
2009-09-01 00:21:42	4523.00
2009-09-01 00:21:47	4531.70
2009-09-01 00:21:57	4536.20
2009-09-01 00:22:02	4534.30
2009-09-01 00:22:17	4575.80
2009-09-01 00:22:57	4534.90
2009-09-01 00:23:07	4676.00
2009-09-01 00:23:32	4532.50
2009-09-01 00:29:03	4288.30
2009-09-01 00:31:32	4070.00
2009-09-01 00:34:42	4018.20
2009-09-01 00:34:52	4032.00
2009-09-01 00:34:57	4034.00
2009-09-01 00:35:07	4032.30
2009-09-01 00:35:12	4029.40
2009-09-01 00:42:23	3548.30
2009-09-01 00:42:28	3978.50
2009-09-01 00:44:38	3514.80
2009-09-01 00:45:18	3508.00
2009-09-01 00:45:28	3510.10
2009-09-01 00:45:48	3500.70
2009-09-01 01:01:27	3506.70
2009-09-01 01:04:07	3775.50
2009-09-01 01:04:22	3769.00
2009-09-01 01:04:27	3773.00
2009-09-01 01:04:37	3767.10
2009-09-01 01:04:52	3759.10
2009-09-01 01:04:57	3778.10
2009-09-01 01:05:12	3772.60
2009-09-01 01:05:22	3769.00
2009-09-01 01:05:32	3768.90
2009-09-01 01:06:07	3770.70
2009-09-01 01:06:17	3770.00
2009-09-01 01:07:37	3779.60
2009-09-01 01:07:42	3771.60
2009-09-01 01:07:52	3770.30
2009-09-01 01:07:57	3769.20
2009-09-01 01:08:07	3773.30
2009-09-01 01:08:12	3774.70
2009-09-01 01:08:22	3772.70
2009-09-01 01:08:32	3770.80
2009-09-01 01:08:37	3770.00
2009-09-01 01:08:52	3782.60
2009-09-01 01:09:02	3772.30
2009-09-01 01:09:07	3772.20
2009-09-01 01:09:17	3783.00
2009-09-01 01:09:22	3773.50
2009-09-01 01:09:32	3772.00
2009-09-01 01:09:37	3771.60
2009-09-01 01:10:02	3861.70
2009-09-01 01:10:28	3775.30
2009-09-01 01:12:28	3778.50
2009-09-01 01:12:38	3776.20
2009-09-01 01:13:58	3777.00
2009-09-01 01:14:03	3777.60
2009-09-01 01:14:13	3776.50
2009-09-01 01:14:18	3777.80
2009-09-01 01:14:28	3779.80
2009-09-01 01:17:02	3778.10
2009-09-01 01:17:07	3778.20
2009-09-01 01:17:17	3777.80
2009-09-01 01:17:22	3779.50
2009-09-01 01:17:32	3778.60
2009-09-01 01:17:42	3778.60
2009-09-01 01:17:47	3778.00
2009-09-01 01:18:12	3777.10
2009-09-01 01:18:22	3986.40
2009-09-01 01:18:27	3776.40
2009-09-01 01:18:32	3776.10
2009-09-01 01:19:02	3776.70
2009-09-01 01:19:12	3778.30
2009-09-01 01:19:17	3775.20
2009-09-01 01:19:27	3775.70
2009-09-01 01:19:32	3776.50
2009-09-01 01:19:42	3774.80
2009-09-01 01:19:52	3775.40
2009-09-01 01:19:57	3775.00
2009-09-01 01:20:18	3774.90
2009-09-01 01:20:23	3776.50
2009-09-01 01:20:33	3775.80
2009-09-01 01:20:38	3776.30
2009-09-01 01:20:48	3777.10
2009-09-01 01:21:18	3775.90
2009-09-01 01:21:23	3776.70
2009-09-01 01:21:33	3776.20
2009-09-01 01:21:38	3775.80
2009-09-01 01:21:43	3774.80
2009-09-01 01:21:53	3776.00
2009-09-01 01:21:58	3774.90
2009-09-01 01:22:28	3982.90
2009-09-01 01:23:33	3768.40
2009-09-01 01:23:58	3766.20
2009-09-01 01:25:08	3775.90
2009-09-01 01:25:17	3773.70
2009-09-01 01:25:32	3745.30
2009-09-01 01:25:37	3782.20
2009-09-01 01:25:42	3736.70
2009-09-01 01:25:52	3735.80
2009-09-01 01:26:52	3728.50
2009-09-01 01:27:02	3722.10
2009-09-01 01:27:57	3722.10
2009-09-01 01:28:07	3731.40
2009-09-01 01:28:12	3745.20
2009-09-01 01:28:17	3726.00
2009-09-01 01:28:27	3744.90
2009-09-01 01:28:37	3728.10
2009-09-01 01:29:32	3738.20
2009-09-01 01:31:58	3953.70
2009-09-01 01:32:38	3635.80
2009-09-01 01:34:13	3546.70
2009-09-01 01:38:07	3482.30
2009-09-01 01:39:52	3468.20
2009-09-01 01:40:22	3458.90
2009-09-01 01:40:27	3450.90
2009-09-01 01:40:42	3453.80
2009-09-01 01:40:52	3452.00
2009-09-01 01:40:57	3453.60
2009-09-01 01:41:07	3665.90
2009-09-01 01:41:17	3451.50
2009-09-01 01:41:27	3441.80
2009-09-01 01:47:42	3769.50
2009-09-01 01:49:17	3771.50
2009-09-01 01:52:03	3795.70
2009-09-01 01:52:08	3884.50
2009-09-01 01:52:18	3907.70
2009-09-01 01:53:28	3782.70
2009-09-01 01:54:13	3885.20
2009-09-01 01:59:07	3913.90
2009-09-01 02:00:28	3923.50
2009-09-01 02:00:38	3922.10
2009-09-01 02:00:43	4050.20
2009-09-01 02:00:53	3925.60
2009-09-01 02:00:58	3926.20
2009-09-01 02:01:18	3930.10
2009-09-01 02:01:23	4029.30
2009-09-01 02:01:33	3933.50
2009-09-01 02:01:38	3945.70
2009-09-01 02:01:43	3930.30
2009-09-01 02:01:53	3931.40
2009-09-01 02:01:58	3931.40
2009-09-01 02:02:28	3934.60
2009-09-01 02:02:33	3935.20
2009-09-01 02:02:43	3996.40
2009-09-01 02:02:53	4023.10
2009-09-01 02:03:03	3933.30
2009-09-01 02:03:28	3932.40
2009-09-01 02:03:43	3932.00
2009-09-01 02:03:53	3933.20
2009-09-01 02:03:58	3932.50
2009-09-01 02:04:08	3931.00
2009-09-01 02:04:13	3931.00
2009-09-01 02:05:03	3927.60
2009-09-01 02:05:33	3926.00
2009-09-01 02:09:33	3907.40
2009-09-01 02:11:52	3901.30
2009-09-01 02:12:02	3906.80
2009-09-01 02:12:07	3922.40
2009-09-01 02:12:12	4035.60
2009-09-01 02:12:27	3899.60
2009-09-01 02:12:37	3902.60
2009-09-01 02:12:57	3896.00
2009-09-01 02:13:07	3893.50
2009-09-01 02:14:42	3889.50
2009-09-01 02:17:27	3860.50
2009-09-01 02:17:32	3840.60
2009-09-01 02:17:47	4046.70
2009-09-01 02:18:32	3802.20
2009-09-01 02:18:52	3780.70
2009-09-01 02:22:43	3742.20
2009-09-01 02:22:48	3755.80
2009-09-01 02:22:58	3743.30
2009-09-01 02:23:03	3725.00
2009-09-01 02:23:13	3476.70
2009-09-01 02:23:18	3685.80
2009-09-01 02:25:22	3693.00
2009-09-01 02:28:52	3696.10
2009-09-01 02:28:57	3692.90
2009-09-01 02:29:02	3694.70
2009-09-01 02:29:12	3696.40
2009-09-01 02:29:17	3700.50
2009-09-01 02:29:27	3690.90
2009-09-01 02:29:37	3690.20
2009-09-01 02:29:42	3696.60
2009-09-01 02:29:52	3499.60
2009-09-01 02:31:48	3689.90
2009-09-01 02:31:58	3683.60
2009-09-01 02:32:03	4309.20
2009-09-01 02:32:53	3678.50
2009-09-01 02:33:03	3687.60
2009-09-01 02:33:08	3678.00
2009-09-01 02:33:18	3676.10
2009-09-01 02:33:23	3667.70
2009-09-01 02:33:33	3664.40
2009-09-01 02:33:38	3646.70
2009-09-01 02:33:48	3639.40
2009-09-01 02:33:53	3641.10
2009-09-01 02:34:03	3643.80
2009-09-01 02:34:08	3650.20
2009-09-01 02:34:18	3650.00
2009-09-01 02:34:23	3647.10
2009-09-01 02:34:33	3642.50
2009-09-01 02:34:38	3645.10
2009-09-01 02:34:48	3639.40
2009-09-01 02:34:58	3626.00
2009-09-01 02:35:03	3632.80
2009-09-01 02:35:13	3638.40
2009-09-01 02:35:18	3637.10
2009-09-01 02:35:28	3637.90
2009-09-01 02:35:38	3639.10
2009-09-01 02:35:43	3637.00
2009-09-01 02:35:53	3634.30
2009-09-01 02:36:03	3639.30
2009-09-01 02:36:08	3639.10
2009-09-01 02:36:18	3633.90
2009-09-01 02:36:28	3634.60
2009-09-01 02:36:33	3637.60
2009-09-01 02:36:43	3634.40
2009-09-01 02:36:53	3638.60
2009-09-01 02:37:08	3625.10
2009-09-01 02:37:13	3634.00
2009-09-01 02:37:23	3948.50
2009-09-01 02:37:28	3627.60
2009-09-01 02:37:38	3633.90
2009-09-01 02:37:43	3635.10
2009-09-01 02:37:53	3618.50
2009-09-01 02:39:18	3626.30
2009-09-01 02:39:58	3643.80
2009-09-01 02:40:08	3639.20
2009-09-01 02:40:13	3673.90
2009-09-01 02:40:28	3905.30
2009-09-01 02:41:18	3633.50
2009-09-01 02:41:33	3724.00
2009-09-01 02:42:48	3818.00
2009-09-01 02:42:58	3943.50
2009-09-01 02:43:13	3860.10
2009-09-01 02:43:38	3849.70
2009-09-01 02:43:53	4527.30
2009-09-01 02:44:58	3992.10
2009-09-01 02:45:23	3973.50
2009-09-01 02:47:33	4171.50
2009-09-01 02:48:58	4174.50
2009-09-01 02:49:03	4183.50
2009-09-01 02:49:13	4181.00
2009-09-01 02:50:52	4185.20
2009-09-01 02:50:57	4041.30
2009-09-01 02:51:07	4181.60
2009-09-01 02:52:52	4181.20
2009-09-01 02:53:02	4185.40
2009-09-01 02:53:12	4233.50
2009-09-01 02:54:07	4181.10
2009-09-01 02:54:17	4186.60
2009-09-01 02:54:22	4190.40
2009-09-01 02:54:32	4184.40
2009-09-01 02:54:52	4463.50
2009-09-01 02:55:02	4312.80
2009-09-01 02:55:07	4184.50
2009-09-01 02:56:52	4187.50
2009-09-01 02:57:37	4198.50
2009-09-01 02:57:42	4210.90
2009-09-01 02:57:52	4197.10
2009-09-01 02:57:57	3967.70
2009-09-01 02:58:12	4208.20
2009-09-01 02:58:37	4198.30
2009-09-01 02:59:12	4203.90
2009-09-01 02:59:22	4204.10
2009-09-01 02:59:27	4204.10
2009-09-01 03:00:53	4215.20
2009-09-01 03:00:58	4215.10
2009-09-01 03:01:08	4215.60
2009-09-01 03:01:13	4213.10
2009-09-01 03:01:23	4207.00
2009-09-01 03:01:33	4217.80
2009-09-01 03:01:38	4201.00
2009-09-01 03:01:48	4218.90
2009-09-01 03:01:53	4211.90
2009-09-01 03:02:03	4213.30
2009-09-01 03:02:13	4073.20
2009-09-01 03:02:18	4217.20
2009-09-01 03:02:38	4139.10
2009-09-01 03:04:08	4209.50
2009-09-01 03:04:18	4201.80
2009-09-01 03:04:23	4210.50
2009-09-01 03:04:33	4197.80
2009-09-01 03:04:38	4210.60
2009-09-01 03:04:48	4202.40
2009-09-01 03:04:58	4197.00
2009-09-01 03:05:03	4196.80
2009-09-01 03:07:28	4224.50
2009-09-01 03:07:38	4213.90
2009-09-01 03:07:43	4205.60
2009-09-01 03:07:53	4211.20
2009-09-01 03:07:58	4205.80
2009-09-01 03:08:08	4302.60
2009-09-01 03:08:23	4217.30
2009-09-01 03:11:03	4230.30
2009-09-01 03:11:13	4230.50
2009-09-01 03:11:18	4233.90
2009-09-01 03:11:28	4232.00
2009-09-01 03:11:38	4232.30
2009-09-01 03:11:43	4237.90
2009-09-01 03:11:53	4235.80
2009-09-01 03:11:58	4232.90
2009-09-01 03:12:08	4233.30
2009-09-01 03:12:18	4234.60
2009-09-01 03:12:23	4231.00
2009-09-01 03:14:53	4232.70
2009-09-01 03:15:03	4232.00
2009-09-01 03:15:33	4232.40
2009-09-01 03:15:43	4231.10
2009-09-01 03:15:53	4232.90
2009-09-01 03:15:58	4233.10
2009-09-01 03:17:38	4232.70
2009-09-01 03:21:08	4232.30
2009-09-01 03:22:48	4229.00
2009-09-01 03:23:13	4228.70
2009-09-01 03:23:28	4229.10
2009-09-01 03:24:03	4226.80
2009-09-01 03:25:13	4218.20
2009-09-01 03:25:38	4214.20
2009-09-01 03:28:03	4106.40
2009-09-01 03:28:58	4092.60
2009-09-01 03:30:08	4087.80
2009-09-01 03:31:03	4077.20
2009-09-01 03:34:38	4037.40
2009-09-01 03:35:13	4015.70
2009-09-01 03:41:28	3855.40
2009-09-01 03:41:43	3850.40
2009-09-01 03:42:23	3828.50
2009-09-01 03:42:33	3860.90
2009-09-01 03:42:38	3856.30
2009-09-01 03:43:58	3867.40
2009-09-01 03:44:03	3874.40
2009-09-01 03:45:33	3869.80
2009-09-01 03:45:43	3878.70
2009-09-01 03:46:18	3880.90
2009-09-01 03:46:28	3881.40
2009-09-01 03:46:33	3876.20
2009-09-01 03:46:43	3877.10
2009-09-01 03:47:13	3875.30
2009-09-01 03:47:23	3875.60
2009-09-01 03:47:38	3941.90
2009-09-01 03:48:23	3879.10
2009-09-01 03:48:33	3882.20
2009-09-01 03:50:33	3882.40
2009-09-01 03:50:48	4039.50
2009-09-01 03:51:03	3890.70
2009-09-01 03:51:13	3885.00
2009-09-01 03:51:18	3983.80
2009-09-01 03:51:28	4021.20
2009-09-01 03:52:03	4098.70
2009-09-01 03:52:08	3884.40
2009-09-01 03:53:43	3885.00
2009-09-01 03:54:13	3880.90
2009-09-01 03:54:23	3881.30
2009-09-01 03:54:28	3881.50
2009-09-01 03:54:38	3881.50
2009-09-01 03:54:48	3895.20
2009-09-01 03:54:53	3884.30
2009-09-01 03:55:03	3953.40
2009-09-01 03:55:18	3885.60
2009-09-01 03:55:23	4014.80
2009-09-01 03:55:33	3887.00
2009-09-01 03:55:38	4069.00
2009-09-01 03:59:53	3884.80
2009-09-01 04:01:22	3883.00
2009-09-01 04:01:27	3885.00
2009-09-01 04:01:37	3880.70
2009-09-01 04:01:42	3889.10
2009-09-01 04:01:52	3893.10
2009-09-01 04:03:17	3894.00
2009-09-01 04:03:22	3896.00
2009-09-01 04:03:32	3915.80
2009-09-01 04:04:27	3895.90
2009-09-01 04:04:42	3895.80
2009-09-01 04:04:47	3902.70
2009-09-01 04:04:57	3897.90
2009-09-01 04:06:18	3902.40
2009-09-01 04:06:33	3887.40
2009-09-01 04:07:03	3796.50
2009-09-01 04:07:18	3881.90
2009-09-01 04:08:48	3867.50
2009-09-01 04:09:03	3868.20
2009-09-01 04:09:08	3868.20
2009-09-01 04:11:07	3856.40
2009-09-01 04:11:37	3849.50
2009-09-01 04:14:17	3784.70
2009-09-01 04:14:27	3761.40
2009-09-01 04:14:32	3858.30
2009-09-01 04:14:42	3727.20
2009-09-01 04:15:48	3718.90
2009-09-01 04:18:13	3704.30
2009-09-01 04:18:23	3700.30
2009-09-01 04:18:28	3677.90
2009-09-01 04:18:38	3706.60
2009-09-01 04:18:58	3857.00
2009-09-01 04:19:58	3731.70
2009-09-01 04:20:53	3798.30
2009-09-01 04:21:33	3790.50
2009-09-01 04:23:08	3813.10
2009-09-01 04:24:03	3849.30
2009-09-01 04:26:58	3874.90
2009-09-01 04:27:23	3870.80
2009-09-01 04:28:18	3870.20
2009-09-01 04:28:23	3877.20
2009-09-01 04:28:33	3991.40
2009-09-01 04:28:38	3872.50
2009-09-01 04:28:48	3873.70
2009-09-01 04:29:28	3871.70
2009-09-01 04:30:12	3878.00
2009-09-01 04:32:02	3876.50
2009-09-01 04:32:12	3872.50
2009-09-01 04:32:17	3872.90
2009-09-01 04:32:22	3873.10
2009-09-01 04:32:47	3873.10
2009-09-01 04:32:52	3873.90
2009-09-01 04:33:02	3871.80
2009-09-01 04:34:02	3871.50
2009-09-01 04:34:12	3873.80
2009-09-01 04:34:17	3872.50
2009-09-01 04:34:32	3872.50
2009-09-01 04:34:42	4092.90
2009-09-01 04:34:47	3873.40
2009-09-01 04:34:57	3873.70
2009-09-01 04:35:02	3873.70
2009-09-01 04:35:48	3871.50
2009-09-01 04:35:58	3872.40
2009-09-01 04:36:03	3875.10
2009-09-01 04:36:08	4052.90
2009-09-01 04:36:23	3993.10
2009-09-01 04:36:48	3873.30
2009-09-01 04:37:58	3874.70
2009-09-01 04:38:08	3878.30
2009-09-01 04:38:13	3874.20
2009-09-01 04:38:23	3875.00
2009-09-01 04:38:28	3874.70
2009-09-01 04:38:38	3875.80
2009-09-01 04:38:43	3874.50
2009-09-01 04:38:53	3876.40
2009-09-01 04:39:03	3978.00
2009-09-01 04:39:13	3873.40
2009-09-01 04:39:23	3870.70
2009-09-01 04:39:28	3874.30
2009-09-01 04:39:38	3872.60
2009-09-01 04:39:48	3873.20
2009-09-01 04:39:53	3876.20
2009-09-01 04:40:03	3875.50
2009-09-01 04:41:12	3873.70
2009-09-01 04:41:17	3876.00
2009-09-01 04:41:27	3874.50
2009-09-01 04:41:42	3874.20
2009-09-01 04:43:32	3873.70
2009-09-01 04:43:57	3876.90
2009-09-01 04:44:22	3874.50
2009-09-01 04:44:27	3873.80
2009-09-01 04:45:33	3874.30
2009-09-01 04:45:38	3874.50
2009-09-01 04:45:48	3876.20
2009-09-01 04:45:53	3874.20
2009-09-01 04:46:03	3874.60
2009-09-01 04:46:43	3874.00
2009-09-01 04:46:48	3873.70
2009-09-01 04:46:58	3871.20
2009-09-01 04:47:03	3871.50
2009-09-01 04:47:13	3978.00
2009-09-01 04:47:53	3873.20
2009-09-01 04:47:58	3874.30
2009-09-01 04:48:08	3873.20
2009-09-01 04:48:23	4065.30
2009-09-01 04:48:33	3876.10
2009-09-01 04:48:43	3874.50
2009-09-01 04:49:13	3872.20
2009-09-01 04:49:23	3882.50
2009-09-01 04:49:28	3867.90
2009-09-01 04:49:53	3895.70
2009-09-01 04:49:58	3866.30
2009-09-01 04:50:03	3869.60
2009-09-01 04:50:13	3868.80
2009-09-01 04:50:18	3685.30
2009-09-01 04:50:33	3836.00
2009-09-01 04:50:43	3758.70
2009-09-01 04:50:53	3769.50
2009-09-01 04:50:58	3716.50
2009-09-01 04:51:03	3761.00
2009-09-01 04:56:57	3645.80
2009-09-01 05:01:18	3667.90
2009-09-01 05:01:28	3665.30
2009-09-01 05:03:58	3685.90
2009-09-01 05:04:08	3673.40
2009-09-01 05:04:13	3853.30
2009-09-01 05:04:23	3994.20
2009-09-01 05:04:28	3672.30
2009-09-01 05:04:38	3685.80
2009-09-01 05:04:43	3695.10
2009-09-01 05:04:53	3678.90
2009-09-01 05:04:58	3700.60
2009-09-01 05:05:08	3687.70
2009-09-01 05:05:13	3692.70
2009-09-01 05:07:28	3710.90
2009-09-01 05:07:58	3709.60
2009-09-01 05:09:43	3734.30
2009-09-01 05:10:53	3731.40
2009-09-01 05:11:03	3730.90
2009-09-01 05:11:08	3732.90
2009-09-01 05:11:18	3725.90
2009-09-01 05:11:23	3728.10
2009-09-01 05:11:33	3729.50
2009-09-01 05:11:43	3729.70
2009-09-01 05:11:48	3726.10
2009-09-01 05:11:58	3726.00
2009-09-01 05:12:03	3724.00
2009-09-01 05:12:13	3723.30
2009-09-01 05:12:18	3727.50
2009-09-01 05:12:28	3933.70
2009-09-01 05:12:43	3733.70
2009-09-01 05:12:53	3727.10
2009-09-01 05:12:58	3730.20
2009-09-01 05:13:08	3723.30
2009-09-01 05:13:53	3733.80
2009-09-01 05:16:28	3727.60
2009-09-01 05:16:33	3725.70
2009-09-01 05:16:43	3732.70
2009-09-01 05:16:48	3736.50
2009-09-01 05:17:53	3728.80
2009-09-01 05:18:03	3734.50
2009-09-01 05:18:33	3727.10
2009-09-01 05:18:38	3729.70
2009-09-01 05:18:48	3735.30
2009-09-01 05:18:53	3741.30
2009-09-01 05:19:03	3866.20
2009-09-01 05:19:08	3730.70
2009-09-01 05:19:18	3727.80
2009-09-01 05:19:23	3768.80
2009-09-01 05:19:33	4029.30
2009-09-01 05:19:38	4004.80
2009-09-01 05:19:53	3930.50
2009-09-01 05:20:08	3729.20
2009-09-01 05:23:43	3724.00
2009-09-01 05:23:58	3724.70
2009-09-01 05:24:38	3725.20
2009-09-01 05:25:48	3730.90
2009-09-01 05:25:53	3728.00
2009-09-01 05:26:03	3726.40
2009-09-01 05:26:08	3722.50
2009-09-01 05:26:18	3726.30
2009-09-01 05:26:38	3725.40
2009-09-01 05:27:03	3723.10
2009-09-01 05:27:13	3725.60
2009-09-01 05:27:18	3973.20
2009-09-01 05:27:33	3728.50
2009-09-01 05:28:53	3730.20
2009-09-01 05:28:58	3728.80
2009-09-01 05:29:08	3726.80
2009-09-01 05:29:13	3724.60
2009-09-01 05:29:23	3729.00
2009-09-01 05:29:28	3728.10
2009-09-01 05:29:38	3724.30
2009-09-01 05:29:43	3723.10
2009-09-01 05:29:53	3729.30
2009-09-01 05:30:03	3727.60
2009-09-01 05:30:08	3726.70
2009-09-01 05:30:17	3732.80
2009-09-01 05:30:22	3733.20
2009-09-01 05:30:32	3728.60
2009-09-01 05:30:42	3726.30
2009-09-01 05:30:47	3958.40
2009-09-01 05:31:42	3735.90
2009-09-01 05:31:57	4117.50
2009-09-01 05:32:52	3724.90
2009-09-01 05:33:02	3724.40
2009-09-01 05:33:07	3726.60
2009-09-01 05:33:17	3724.30
2009-09-01 05:34:02	3730.40
2009-09-01 05:35:07	3719.30
2009-09-01 05:35:18	3723.90
2009-09-01 05:35:23	3777.80
2009-09-01 05:36:18	3723.70
2009-09-01 05:36:23	3716.90
2009-09-01 05:36:33	3720.80
2009-09-01 05:36:38	3721.70
2009-09-01 05:36:48	3723.50
2009-09-01 05:38:53	3724.10
2009-09-01 05:40:53	3710.90
2009-09-01 05:41:03	3709.00
2009-09-01 05:41:08	3715.70
2009-09-01 05:41:18	3711.80
2009-09-01 05:41:23	3710.70
2009-09-01 05:41:33	3713.80
2009-09-01 05:41:38	3711.60
2009-09-01 05:41:48	3733.00
2009-09-01 05:41:53	3795.00
2009-09-01 05:42:03	3706.70
2009-09-01 05:42:13	3811.70
2009-09-01 05:42:18	4008.60
2009-09-01 05:42:28	3712.70
2009-09-01 05:42:33	3710.80
2009-09-01 05:42:43	3710.00
2009-09-01 05:42:48	3711.70
2009-09-01 05:43:38	3728.40
2009-09-01 05:43:48	3721.90
2009-09-01 05:43:53	3975.30
2009-09-01 05:44:23	3725.80
2009-09-01 05:44:33	3719.70
2009-09-01 05:44:43	3724.00
2009-09-01 05:44:48	3721.60
2009-09-01 05:45:03	3722.90
2009-09-01 05:45:08	3727.20
2009-09-01 05:45:33	3725.70
2009-09-01 05:50:43	3725.10
2009-09-01 05:50:53	3742.30
2009-09-01 05:50:58	3734.00
2009-09-01 05:51:08	4185.20
2009-09-01 05:51:13	3758.30
2009-09-01 05:52:38	3740.20
2009-09-01 05:52:53	3744.40
2009-09-01 05:53:43	3746.60
2009-09-01 05:53:53	3741.20
2009-09-01 05:53:58	3749.90
2009-09-01 05:54:03	3753.30
2009-09-01 05:55:17	3750.80
2009-09-01 05:55:22	3763.80
2009-09-01 05:55:32	3933.70
2009-09-01 05:55:37	3903.80
2009-09-01 05:55:52	3793.70
2009-09-01 05:56:02	3782.50
2009-09-01 05:56:12	3769.70
2009-09-01 05:56:17	3771.80
2009-09-01 05:56:22	3756.50
2009-09-01 05:56:32	3781.50
2009-09-01 05:56:37	3768.40
2009-09-01 05:56:52	3889.30
2009-09-01 05:57:02	3775.40
2009-09-01 05:57:17	4046.20
2009-09-01 05:57:47	3768.10
2009-09-01 05:57:57	3775.00
2009-09-01 05:59:22	3794.90
2009-09-01 05:59:27	3807.40
2009-09-01 05:59:37	3810.30
2009-09-01 05:59:42	3808.00
2009-09-01 06:00:02	3788.60
2009-09-01 06:01:03	3774.10
2009-09-01 06:01:13	3815.70
2009-09-01 06:01:23	4003.20
2009-09-01 06:01:48	3840.00
2009-09-01 06:02:23	3836.80
2009-09-01 06:03:03	3857.40
2009-09-01 06:03:13	3874.30
2009-09-01 06:04:13	3867.70
2009-09-01 06:04:18	3871.20
2009-09-01 06:04:53	3872.60
2009-09-01 06:04:58	3877.20
2009-09-01 06:05:13	3877.80
2009-09-01 06:05:28	4036.70
2009-09-01 06:05:53	3883.30
2009-09-01 06:05:58	3879.00
2009-09-01 06:06:13	3884.00
2009-09-01 06:06:23	3882.10
2009-09-01 06:06:28	3883.80
2009-09-01 06:06:43	3878.90
2009-09-01 06:07:23	3885.00
2009-09-01 06:08:28	3868.20
2009-09-01 06:08:38	3872.10
2009-09-01 06:08:43	3866.20
2009-09-01 06:08:58	3864.30
2009-09-01 06:09:53	3850.80
2009-09-01 06:10:03	3856.10
2009-09-01 06:10:08	3854.90
2009-09-01 06:10:18	3851.80
2009-09-01 06:10:28	3847.30
2009-09-01 06:10:58	3848.20
2009-09-01 06:11:03	3853.50
2009-09-01 06:11:13	3827.40
2009-09-01 06:11:18	3813.90
2009-09-01 06:11:28	3808.00
2009-09-01 06:11:38	3766.00
2009-09-01 06:11:43	3763.40
2009-09-01 06:11:53	3737.20
2009-09-01 06:11:58	3716.30
2009-09-01 06:12:08	3713.80
2009-09-01 06:12:18	3712.80
2009-09-01 06:12:23	3708.20
2009-09-01 06:12:33	3716.10
2009-09-01 06:12:38	3720.60
2009-09-01 06:12:48	3717.50
2009-09-01 06:12:58	3719.40
2009-09-01 06:13:03	3738.60
2009-09-01 06:13:13	3737.60
2009-09-01 06:13:18	3746.40
2009-09-01 06:13:28	3745.30
2009-09-01 06:13:38	3747.30
2009-09-01 06:13:43	3751.10
2009-09-01 06:13:53	3751.00
2009-09-01 06:13:58	3750.70
2009-09-01 06:14:08	3757.90
2009-09-01 06:14:18	3760.80
2009-09-01 06:14:23	3757.00
2009-09-01 06:14:33	3759.90
2009-09-01 06:14:43	3762.70
2009-09-01 06:14:48	3762.20
2009-09-01 06:14:58	3763.80
2009-09-01 06:15:03	3763.40
2009-09-01 06:15:12	3762.60
2009-09-01 06:15:22	3766.00
2009-09-01 06:15:27	3767.20
2009-09-01 06:15:37	3766.00
2009-09-01 06:15:42	3765.90
2009-09-01 06:15:52	3767.10
2009-09-01 06:16:02	3770.00
2009-09-01 06:16:07	3769.20
2009-09-01 06:16:17	3767.30
2009-09-01 06:16:27	3770.50
2009-09-01 06:16:32	3774.20
2009-09-01 06:16:42	3770.80
2009-09-01 06:16:47	3771.50
2009-09-01 06:17:07	3771.70
2009-09-01 06:17:12	3771.30
2009-09-01 06:17:47	3765.20
2009-09-01 06:17:57	3767.50
2009-09-01 06:18:02	4004.90
2009-09-01 06:18:12	3725.90
2009-09-01 06:18:32	3732.10
2009-09-01 06:18:47	3994.60
2009-09-01 06:18:52	3714.90
2009-09-01 06:19:07	3654.50
2009-09-01 06:19:12	3715.80
2009-09-01 06:19:27	3733.20
2009-09-01 06:19:37	3725.20
2009-09-01 06:19:42	3645.80
2009-09-01 06:19:52	3718.40
2009-09-01 06:19:57	3712.20
2009-09-01 06:20:07	3619.70
2009-09-01 06:20:18	3629.50
2009-09-01 06:20:48	3598.00
2009-09-01 06:20:53	3695.10
2009-09-01 06:21:03	3696.00
2009-09-01 06:21:08	3586.30
2009-09-01 06:21:18	3582.30
2009-09-01 06:21:28	3582.40
2009-09-01 06:21:33	3849.40
2009-09-01 06:21:43	3576.00
2009-09-01 06:21:48	3537.20
2009-09-01 06:21:58	3592.80
2009-09-01 06:22:08	3589.30
2009-09-01 06:22:13	3589.20
2009-09-01 06:22:23	3574.30
2009-09-01 06:22:28	3573.80
2009-09-01 06:22:38	3535.90
2009-09-01 06:22:43	3570.80
2009-09-01 06:22:53	3520.20
2009-09-01 06:22:58	3549.10
2009-09-01 06:23:08	3560.40
2009-09-01 06:23:18	3557.50
2009-09-01 06:23:53	3498.30
2009-09-01 06:23:58	3491.70
2009-09-01 06:25:18	3486.70
2009-09-01 06:25:28	3480.00
2009-09-01 06:25:33	3481.60
2009-09-01 06:25:38	3460.00
2009-09-01 06:25:48	3451.40
2009-09-01 06:26:03	3446.40
2009-09-01 06:26:43	3448.10
2009-09-01 06:26:53	3437.70
2009-09-01 06:26:58	3437.80
2009-09-01 06:27:03	3437.90
2009-09-01 06:27:13	3432.70
2009-09-01 06:27:18	3430.60
2009-09-01 06:27:28	3423.60
2009-09-01 06:27:33	3428.10
2009-09-01 06:27:43	3419.90
2009-09-01 06:27:48	3419.20
2009-09-01 06:28:03	3748.50
2009-09-01 06:28:33	3890.20
2009-09-01 06:29:08	3378.90
2009-09-01 06:29:18	3373.30
2009-09-01 06:29:28	3385.10
2009-09-01 06:29:38	3370.00
2009-09-01 06:29:48	3369.70
2009-09-01 06:29:53	3367.00
2009-09-01 06:29:58	3369.20
2009-09-01 06:30:08	3367.70
2009-09-01 06:30:17	3360.30
2009-09-01 06:32:12	3193.90
2009-09-01 06:32:22	3268.90
2009-09-01 06:32:27	3176.20
2009-09-01 06:32:37	3173.80
2009-09-01 06:32:42	3160.70
2009-09-01 06:32:47	3259.80
2009-09-01 06:32:57	3215.40
2009-09-01 06:33:02	3150.40
2009-09-01 06:33:17	3180.60
2009-09-01 06:33:27	3181.40
2009-09-01 06:33:42	3199.60
2009-09-01 06:33:57	3150.40
2009-09-01 06:34:57	3119.90
2009-09-01 06:35:07	3106.30
2009-09-01 06:35:13	3939.50
2009-09-01 06:35:48	3064.60
2009-09-01 06:35:58	3073.00
2009-09-01 06:36:03	3070.50
2009-09-01 06:36:33	3031.00
2009-09-01 06:36:43	3062.90
2009-09-01 06:36:48	3058.10
2009-09-01 06:36:53	3050.60
2009-09-01 06:37:03	3048.40
2009-09-01 06:37:08	3037.90
2009-09-01 06:37:18	3065.50
2009-09-01 06:37:23	2947.80
2009-09-01 06:37:28	3017.80
2009-09-01 06:37:38	2930.60
2009-09-01 06:37:43	3010.80
2009-09-01 06:37:53	3006.10
2009-09-01 06:37:58	2998.10
2009-09-01 06:38:08	2988.40
2009-09-01 06:38:13	2927.80
2009-09-01 06:38:23	2910.50
2009-09-01 06:39:18	3444.20
2009-09-01 06:40:28	2873.80
2009-09-01 06:40:38	2872.30
2009-09-01 06:40:43	2869.10
2009-09-01 06:40:48	2861.00
2009-09-01 06:42:23	2813.40
2009-09-01 06:42:33	2803.20
2009-09-01 06:42:43	3831.20
2009-09-01 06:43:03	2784.20
2009-09-01 06:43:13	2799.10
2009-09-01 06:43:18	2778.40
2009-09-01 06:43:23	2774.80
2009-09-01 06:43:33	2708.50
2009-09-01 06:43:38	2700.80
2009-09-01 06:43:43	2692.60
2009-09-01 06:43:53	2747.00
2009-09-01 06:43:58	2771.00
2009-09-01 06:44:18	2692.20
2009-09-01 06:44:23	2693.60
2009-09-01 06:44:33	2686.30
2009-09-01 06:44:38	2725.60
2009-09-01 06:44:48	2722.60
2009-09-01 06:44:53	2714.00
2009-09-01 06:44:58	2968.70
2009-09-01 06:45:13	2976.20
2009-09-01 06:45:28	3423.00
2009-09-01 06:46:18	2681.50
2009-09-01 06:46:33	2677.70
2009-09-01 06:46:43	2666.20
2009-09-01 06:46:48	2677.50
2009-09-01 06:46:53	2665.50
2009-09-01 06:46:58	2662.70
2009-09-01 06:47:08	2660.30
2009-09-01 06:47:13	2642.40
2009-09-01 06:47:18	2651.90
2009-09-01 06:47:28	2641.30
2009-09-01 06:47:33	2648.50
2009-09-01 06:47:48	2642.70
2009-09-01 06:48:03	2638.10
2009-09-01 06:48:13	2632.10
2009-09-01 06:50:03	2664.00
2009-09-01 06:50:08	2689.80
2009-09-01 06:50:13	2637.20
2009-09-01 06:50:18	2639.30
2009-09-01 06:50:28	2644.50
2009-09-01 06:50:33	2717.30
2009-09-01 06:50:43	2621.90
2009-09-01 06:50:53	2708.30
2009-09-01 06:51:03	2711.10
2009-09-01 06:51:08	2716.30
2009-09-01 06:51:13	2718.00
2009-09-01 06:51:23	2718.00
2009-09-01 06:51:28	2718.00
2009-09-01 06:52:28	2694.40
2009-09-01 06:52:43	2730.00
2009-09-01 06:53:03	2695.70
2009-09-01 06:56:23	2840.10
2009-09-01 06:56:28	2835.50
2009-09-01 06:56:33	2852.80
2009-09-01 06:56:43	2864.40
2009-09-01 06:56:48	2874.30
2009-09-01 06:56:53	2870.80
2009-09-01 06:57:03	2883.50
2009-09-01 06:57:08	2832.40
2009-09-01 06:57:18	2843.90
2009-09-01 06:57:23	2854.70
2009-09-01 06:57:33	2964.80
2009-09-01 06:57:38	2863.50
2009-09-01 06:57:43	2860.90
2009-09-01 06:57:53	2869.40
2009-09-01 06:57:58	3081.20
2009-09-01 06:58:08	2874.80
2009-09-01 06:58:13	2891.00
2009-09-01 06:58:23	2884.80
2009-09-01 06:58:28	2901.60
2009-09-01 06:58:38	2925.90
2009-09-01 06:58:43	3113.70
2009-09-01 06:58:53	2999.30
2009-09-01 06:59:23	3105.50
2009-09-01 06:59:28	3105.60
2009-09-01 06:59:43	3299.60
2009-09-01 07:00:03	3294.80
2009-09-01 07:01:18	3299.90
2009-09-01 07:02:08	3297.10
2009-09-01 07:02:23	4105.60
2009-09-01 07:03:48	3326.20
2009-09-01 07:04:33	3366.50
2009-09-01 07:05:18	3379.60
2009-09-01 07:05:28	3929.40
2009-09-01 07:06:18	3400.30
2009-09-01 07:07:53	3406.80
2009-09-01 07:08:58	3409.60
2009-09-01 07:09:08	3406.40
2009-09-01 07:09:23	3406.90
2009-09-01 07:10:23	3400.30
2009-09-01 07:10:33	3399.40
2009-09-01 07:10:38	3398.40
2009-09-01 07:10:48	3397.40
2009-09-01 07:10:53	3406.60
2009-09-01 07:11:03	3425.90
2009-09-01 07:11:08	3631.20
2009-09-01 07:12:18	3498.40
2009-09-01 07:12:23	3524.10
2009-09-01 07:12:38	3552.20
2009-09-01 07:13:33	3552.90
2009-09-01 07:13:38	3553.00
2009-09-01 07:14:03	3571.50
2009-09-01 07:16:42	3594.60
2009-09-01 07:16:47	3590.10
2009-09-01 07:18:27	3607.30
2009-09-01 07:19:02	3502.80
2009-09-01 07:19:42	3915.60
2009-09-01 07:19:47	3489.20
2009-09-01 07:20:07	3486.90
2009-09-01 07:21:18	3475.80
2009-09-01 07:21:28	3392.50
2009-09-01 07:23:13	3473.00
2009-09-01 07:24:28	3448.90
2009-09-01 07:24:33	3397.90
2009-09-01 07:24:43	3410.20
2009-09-01 07:24:48	3388.80
2009-09-01 07:24:58	3432.20
2009-09-01 07:25:03	3439.70
2009-09-01 07:25:13	3435.70
2009-09-01 07:25:18	3305.50
2009-09-01 07:27:28	3434.80
2009-09-01 07:27:38	3440.90
2009-09-01 07:27:43	3443.10
2009-09-01 07:28:53	3935.10
2009-09-01 07:33:33	3239.90
2009-09-01 07:34:18	3225.30
2009-09-01 07:37:48	2953.70
2009-09-01 07:37:58	3097.20
2009-09-01 07:38:03	2949.20
2009-09-01 07:38:08	2951.00
2009-09-01 07:38:18	2949.30
2009-09-01 07:38:23	2947.90
2009-09-01 07:38:33	2995.40
2009-09-01 07:39:23	2941.40
2009-09-01 07:39:28	2974.80
2009-09-01 07:39:38	2976.50
2009-09-01 07:39:43	2945.60
2009-09-01 07:39:48	2948.50
2009-09-01 07:39:58	2946.40
2009-09-01 07:40:03	2938.10
2009-09-01 07:40:12	2931.60
2009-09-01 07:40:17	2938.10
2009-09-01 07:40:27	2933.20
2009-09-01 07:40:32	2934.70
2009-09-01 07:40:42	2936.60
2009-09-01 07:40:47	2950.00
2009-09-01 07:40:52	2946.30
2009-09-01 07:41:02	2953.30
2009-09-01 07:41:07	2951.50
2009-09-01 07:43:42	2921.40
2009-09-01 07:46:18	2792.10
2009-09-01 07:46:28	2669.10
2009-09-01 07:46:33	2902.70
2009-09-01 07:46:48	2731.40
2009-09-01 07:46:53	2712.70
2009-09-01 07:47:03	2666.30
2009-09-01 07:54:03	2556.30
2009-09-01 07:54:08	2561.70
2009-09-01 07:54:13	2560.90
2009-09-01 07:54:18	2732.40
2009-09-01 07:54:28	2688.00
2009-09-01 07:54:33	2684.20
2009-09-01 07:54:38	2685.90
2009-09-01 07:54:43	2627.70
2009-09-01 07:54:53	2684.60
2009-09-01 07:55:58	2704.40
2009-09-01 07:56:08	2700.70
2009-09-01 07:56:18	2700.50
2009-09-01 07:57:43	2716.40
2009-09-01 08:01:43	2726.00
2009-09-01 08:02:23	2716.00
2009-09-01 08:02:28	2728.60
2009-09-01 08:02:33	2726.40
2009-09-01 08:05:33	2817.90
2009-09-01 08:05:43	2762.40
2009-09-01 08:08:23	2979.80
2009-09-01 08:08:28	2983.30
2009-09-01 08:08:33	2980.40
2009-09-01 08:08:43	2985.00
2009-09-01 08:08:48	2979.90
2009-09-01 08:08:53	2982.50
2009-09-01 08:09:03	3003.20
2009-09-01 08:11:32	2981.70
2009-09-01 08:12:17	2982.20
2009-09-01 08:12:22	2983.60
2009-09-01 08:12:27	3064.50
2009-09-01 08:12:32	3220.60
2009-09-01 08:12:42	3611.00
2009-09-01 08:12:47	2981.20
2009-09-01 08:12:52	2984.20
2009-09-01 08:12:57	2986.70
2009-09-01 08:13:02	2982.90
2009-09-01 08:13:12	2986.40
2009-09-01 08:13:17	2981.30
2009-09-01 08:13:22	2981.90
2009-09-01 08:13:32	2983.50
2009-09-01 08:13:37	2982.30
2009-09-01 08:13:42	2985.60
2009-09-01 08:13:52	2983.60
2009-09-01 08:14:47	2987.20
2009-09-01 08:14:52	2979.70
2009-09-01 08:14:57	2986.70
2009-09-01 08:17:48	2983.40
2009-09-01 08:18:53	2983.60
2009-09-01 08:19:03	2981.60
2009-09-01 08:19:08	2982.30
2009-09-01 08:19:13	2980.30
2009-09-01 08:19:23	2982.00
2009-09-01 08:19:28	2980.30
2009-09-01 08:19:33	2980.20
2009-09-01 08:19:43	2981.30
2009-09-01 08:19:48	2980.50
2009-09-01 08:20:18	2981.00
2009-09-01 08:20:28	2979.80
2009-09-01 08:20:38	2983.20
2009-09-01 08:21:03	2983.10
2009-09-01 08:21:13	2979.20
2009-09-01 08:22:03	2981.00
2009-09-01 08:24:03	2973.20
2009-09-01 08:24:18	2966.40
2009-09-01 08:24:38	2956.70
2009-09-01 08:25:38	2924.40
2009-09-01 08:33:08	2809.40
2009-09-01 08:33:18	2826.80
2009-09-01 08:33:23	2927.70
2009-09-01 08:33:28	2951.50
2009-09-01 08:33:33	2880.70
2009-09-01 08:33:48	3051.70
2009-09-01 08:33:58	2971.30
2009-09-01 08:34:03	2971.80
2009-09-01 08:34:08	2977.10
2009-09-01 08:34:13	2971.40
2009-09-01 08:34:23	2952.40
2009-09-01 08:34:28	2893.00
2009-09-01 08:34:33	2929.90
2009-09-01 08:34:48	2982.40
2009-09-01 08:37:17	2822.30
2009-09-01 08:37:32	2794.50
2009-09-01 08:38:12	2788.00
2009-09-01 08:38:17	2777.30
2009-09-01 08:38:22	2857.60
2009-09-01 08:40:18	2795.90
2009-09-01 08:40:28	2790.10
2009-09-01 08:40:33	2765.90
2009-09-01 08:40:38	2780.10
2009-09-01 08:40:43	2787.70
2009-09-01 08:41:58	2729.40
2009-09-01 08:43:08	2733.20
2009-09-01 08:47:03	2733.60
2009-09-01 08:47:08	2736.90
2009-09-01 08:47:13	2736.40
2009-09-01 08:47:23	2736.70
2009-09-01 08:47:28	2735.10
2009-09-01 08:47:33	2734.40
2009-09-01 08:47:43	2742.70
2009-09-01 08:47:48	2734.80
2009-09-01 08:48:43	2742.50
2009-09-01 08:48:53	3097.50
2009-09-01 08:49:33	2767.30
2009-09-01 08:50:03	2767.90
2009-09-01 08:50:08	2725.90
2009-09-01 08:50:13	2782.60
2009-09-01 08:50:23	3232.80
2009-09-01 08:50:28	3555.80
2009-09-01 08:50:33	2774.10
2009-09-01 08:50:38	2751.10
2009-09-01 08:50:48	2756.00
2009-09-01 08:50:53	2759.30
2009-09-01 08:51:23	2764.20
2009-09-01 08:51:33	2757.20
2009-09-01 08:51:43	2757.10
2009-09-01 08:55:23	2755.30
2009-09-01 08:55:28	2760.50
2009-09-01 08:55:33	2765.30
2009-09-01 08:55:38	2760.10
2009-09-01 08:55:48	2757.50
2009-09-01 08:55:53	2755.60
2009-09-01 08:56:03	2761.60
2009-09-01 08:56:08	2768.70
2009-09-01 08:56:13	2762.70
2009-09-01 08:56:23	2761.10
2009-09-01 08:56:28	2761.10
2009-09-01 08:56:33	2757.50
2009-09-01 08:56:43	2758.10
2009-09-01 08:56:48	2756.10
2009-09-01 08:57:13	2761.20
2009-09-01 08:57:28	2755.90
2009-09-01 08:57:58	2755.00
2009-09-01 08:59:03	2759.40
2009-09-01 08:59:13	2765.20
2009-09-01 09:01:58	2747.00
2009-09-01 09:07:57	2685.30
2009-09-01 09:08:02	2690.20
2009-09-01 09:08:07	2689.40
2009-09-01 09:08:17	2687.20
2009-09-01 09:08:22	2703.80
2009-09-01 09:08:27	2689.10
2009-09-01 09:08:37	2691.00
2009-09-01 09:08:42	2688.90
2009-09-01 09:08:47	2694.90
2009-09-01 09:11:13	2705.40
2009-09-01 09:11:53	2690.90
2009-09-01 09:11:58	2699.90
2009-09-01 09:12:03	2703.80
2009-09-01 09:12:13	2711.60
2009-09-01 09:12:18	2706.80
2009-09-01 09:12:58	2717.70
2009-09-01 09:13:38	2716.10
2009-09-01 09:13:48	2727.70
2009-09-01 09:13:58	3420.30
2009-09-01 09:14:08	3782.40
2009-09-01 09:14:28	2722.10
2009-09-01 09:14:38	2717.90
2009-09-01 09:16:07	2733.00
2009-09-01 09:17:42	2778.10
2009-09-01 09:17:52	2708.20
2009-09-01 09:17:57	2707.30
2009-09-01 09:18:02	2774.20
2009-09-01 09:18:17	2708.60
2009-09-01 09:18:37	2792.50
2009-09-01 09:19:07	2788.10
2009-09-01 09:19:42	2792.50
2009-09-01 09:19:52	2795.60
2009-09-01 09:20:28	2804.10
2009-09-01 09:20:33	2800.70
2009-09-01 09:21:43	2810.70
2009-09-01 09:21:53	3661.40
2009-09-01 09:23:33	2807.50
2009-09-01 09:23:43	2809.10
2009-09-01 09:23:48	2808.10
2009-09-01 09:23:53	2807.70
2009-09-01 09:23:58	2808.00
2009-09-01 09:24:08	2805.00
2009-09-01 09:24:13	2808.90
2009-09-01 09:24:18	3078.70
2009-09-01 09:25:03	2812.80
2009-09-01 09:25:18	2806.30
2009-09-01 09:25:28	2805.10
2009-09-01 09:25:33	2806.70
2009-09-01 09:25:38	2806.30
2009-09-01 09:25:53	2806.50
2009-09-01 09:26:08	2815.40
2009-09-01 09:26:18	2824.90
2009-09-01 09:26:23	2810.50
2009-09-01 09:26:28	2823.20
2009-09-01 09:26:33	2827.10
2009-09-01 09:28:38	2848.60
2009-09-01 09:28:48	2879.90
2009-09-01 09:28:58	2892.30
2009-09-01 09:31:22	3720.70
2009-09-01 09:31:27	3872.90
2009-09-01 09:32:17	2875.40
2009-09-01 09:32:27	2918.40
2009-09-01 09:33:27	2930.90
2009-09-01 09:33:32	2932.60
2009-09-01 09:34:17	2952.50
2009-09-01 09:36:23	2937.20
2009-09-01 09:36:33	2947.70
2009-09-01 09:36:38	2951.20
2009-09-01 09:36:43	2947.20
2009-09-01 09:36:48	2954.30
2009-09-01 09:36:58	2948.10
2009-09-01 09:40:53	2947.90
2009-09-01 09:40:58	2948.80
2009-09-01 09:41:03	2949.20
2009-09-01 09:41:13	2948.60
2009-09-01 09:41:18	2950.00
2009-09-01 09:44:18	2953.90
2009-09-01 09:44:33	2953.60
2009-09-01 09:44:58	2954.60
2009-09-01 09:45:08	2957.60
2009-09-01 09:45:18	2955.00
2009-09-01 09:45:38	2961.80
2009-09-01 09:45:48	2955.90
2009-09-01 09:46:08	2957.00
2009-09-01 09:46:13	2961.30
2009-09-01 09:46:23	2957.90
2009-09-01 09:46:28	2957.60
2009-09-01 09:46:33	2959.00
2009-09-01 09:46:43	2956.80
2009-09-01 09:46:48	2955.80
2009-09-01 09:46:58	2962.40
2009-09-01 09:47:03	2955.60
2009-09-01 09:47:08	2955.20
2009-09-01 09:47:18	2958.90
2009-09-01 09:47:33	2956.30
2009-09-01 09:47:43	2955.30
2009-09-01 09:47:58	2962.00
2009-09-01 09:48:08	2969.10
2009-09-01 09:48:18	2947.00
2009-09-01 09:48:53	2968.60
2009-09-01 09:49:13	2953.50
2009-09-01 09:49:33	2947.50
2009-09-01 09:49:38	2945.90
2009-09-01 09:49:43	2952.00
2009-09-01 09:49:58	2940.20
2009-09-01 09:50:08	2947.40
2009-09-01 09:50:13	2951.70
2009-09-01 09:51:03	2946.10
2009-09-01 09:51:18	2940.50
2009-09-01 09:51:33	2958.10
2009-09-01 09:51:43	2940.30
2009-09-01 09:52:23	2926.60
2009-09-01 09:52:38	3465.60
2009-09-01 09:54:33	2947.90
2009-09-01 09:54:38	2953.70
2009-09-01 09:55:38	2950.90
2009-09-01 09:55:43	2952.70
2009-09-01 09:55:48	2952.80
2009-09-01 09:56:23	2972.60
2009-09-01 09:57:53	2969.90
2009-09-01 09:58:38	2972.50
2009-09-01 09:58:48	2976.60
2009-09-01 09:58:53	3375.20
2009-09-01 09:59:03	3454.40
2009-09-01 09:59:58	2974.00
2009-09-01 10:00:03	2973.60
2009-09-01 10:00:13	2968.50
2009-09-01 10:00:18	2975.70
2009-09-01 10:00:23	2966.80
2009-09-01 10:00:33	2973.40
2009-09-01 10:00:38	2979.70
2009-09-01 10:00:48	2975.10
2009-09-01 10:00:53	2988.60
2009-09-01 10:08:38	2996.90
2009-09-01 10:08:48	2996.40
2009-09-01 10:09:38	2923.30
2009-09-01 10:09:53	2996.30
2009-09-01 10:11:23	2909.90
2009-09-01 10:16:32	2942.20
2009-09-01 10:16:42	3278.00
2009-09-01 10:16:52	4003.70
2009-09-01 10:17:02	2962.80
2009-09-01 10:17:07	2965.20
2009-09-01 10:17:12	2961.80
2009-09-01 10:17:22	2963.40
2009-09-01 10:17:27	2963.90
2009-09-01 10:17:32	2953.40
2009-09-01 10:17:42	2991.80
2009-09-01 10:17:47	2996.00
2009-09-01 10:17:57	2993.60
2009-09-01 10:18:02	3055.20
2009-09-01 10:18:12	3068.30
2009-09-01 10:18:17	3006.70
2009-09-01 10:18:22	3010.70
2009-09-01 10:18:32	3111.30
2009-09-01 10:18:47	2980.90
2009-09-01 10:18:52	3124.70
2009-09-01 10:19:22	3319.50
2009-09-01 10:20:18	3333.30
2009-09-01 10:20:23	3333.20
2009-09-01 10:21:23	3338.40
2009-09-01 10:21:28	3336.00
2009-09-01 10:22:58	3339.10
2009-09-01 10:24:28	3340.80
2009-09-01 10:26:43	3338.70
2009-09-01 10:26:53	3339.50
2009-09-01 10:26:58	3334.60
2009-09-01 10:27:08	3339.50
2009-09-01 10:27:13	3336.80
2009-09-01 10:32:33	3342.00
2009-09-01 10:32:38	3351.90
2009-09-01 10:32:43	3350.10
2009-09-01 10:32:53	3352.20
2009-09-01 10:32:58	3341.10
2009-09-01 10:33:08	3344.80
2009-09-01 10:33:13	3337.40
2009-09-01 10:33:23	3337.00
2009-09-01 10:33:28	3402.40
2009-09-01 10:33:38	3344.10
2009-09-01 10:33:43	3354.40
2009-09-01 10:33:53	3467.30
2009-09-01 10:33:58	3347.80
2009-09-01 10:38:38	3508.30
2009-09-01 10:38:48	3487.90
2009-09-01 10:39:38	3484.20
2009-09-01 10:39:48	3482.80
2009-09-01 10:39:58	3462.30
2009-09-01 10:40:42	3474.20
2009-09-01 10:41:12	3467.60
2009-09-01 10:41:22	3469.10
2009-09-01 10:44:37	3503.40
2009-09-01 10:44:47	3497.80
2009-09-01 10:44:52	3531.70
2009-09-01 10:45:43	3547.70
2009-09-01 10:45:53	3573.20
2009-09-01 10:45:58	3577.50
2009-09-01 10:46:03	3633.50
2009-09-01 10:46:13	3501.70
2009-09-01 10:46:43	3544.80
2009-09-01 10:46:53	3625.80
2009-09-01 10:46:58	3625.90
2009-09-01 10:47:13	3565.40
2009-09-01 10:47:18	3625.30
2009-09-01 10:47:28	3570.60
2009-09-01 10:47:38	3590.50
2009-09-01 10:47:53	3644.30
2009-09-01 10:47:58	3655.00
2009-09-01 10:48:08	3656.70
2009-09-01 10:48:43	3664.50
2009-09-01 10:49:13	3673.20
2009-09-01 10:49:33	3669.60
2009-09-01 10:50:03	3684.40
2009-09-01 10:52:38	3667.10
2009-09-01 10:52:43	3668.00
2009-09-01 10:52:53	3672.00
2009-09-01 10:54:08	3664.90
2009-09-01 10:54:13	3664.70
2009-09-01 10:54:53	3668.60
2009-09-01 10:58:08	3644.10
2009-09-01 10:58:18	3640.60
2009-09-01 10:58:23	3646.20
2009-09-01 10:58:33	3646.80
2009-09-01 10:58:48	3617.40
2009-09-01 10:59:43	3612.40
2009-09-01 11:00:03	3611.30
2009-09-01 11:00:12	3628.50
2009-09-01 11:00:17	3655.80
2009-09-01 11:00:22	3680.20
2009-09-01 11:01:27	3693.90
2009-09-01 11:03:52	3815.90
2009-09-01 11:04:07	3812.60
2009-09-01 11:04:27	3815.20
2009-09-01 11:07:18	3814.00
2009-09-01 11:07:23	3813.60
2009-09-01 11:07:33	3812.40
2009-09-01 11:07:38	3815.80
2009-09-01 11:07:48	3816.40
2009-09-01 11:07:53	3950.20
2009-09-01 11:08:03	3820.10
2009-09-01 11:08:08	3815.70
2009-09-01 11:08:18	3815.40
2009-09-01 11:08:23	3815.00
2009-09-01 11:08:33	3815.60
2009-09-01 11:08:38	3814.90
2009-09-01 11:08:48	3812.30
2009-09-01 11:08:53	3817.50
2009-09-01 11:09:03	3813.60
2009-09-01 11:09:13	3811.20
2009-09-01 11:09:18	3815.00
2009-09-01 11:09:33	3968.00
2009-09-01 11:11:13	3817.30
2009-09-01 11:11:23	3821.00
2009-09-01 11:11:28	3812.80
2009-09-01 11:11:33	3815.50
2009-09-01 11:11:43	3810.80
2009-09-01 11:11:48	3815.70
2009-09-01 11:11:58	3816.10
2009-09-01 11:12:08	3817.10
2009-09-01 11:12:13	3816.90
2009-09-01 11:12:23	3816.30
2009-09-01 11:12:28	3815.70
2009-09-01 11:12:38	3817.70
2009-09-01 11:12:53	3823.30
2009-09-01 11:13:23	3947.70
2009-09-01 11:13:38	3819.00
2009-09-01 11:14:03	3819.10
2009-09-01 11:14:08	3820.00
2009-09-01 11:14:13	3821.60
2009-09-01 11:14:23	3820.40
2009-09-01 11:14:28	3824.20
2009-09-01 11:14:38	3826.60
2009-09-01 11:15:08	3821.20
2009-09-01 11:15:22	3822.20
2009-09-01 11:15:27	3820.30
2009-09-01 11:15:37	3820.60
2009-09-01 11:15:42	3821.70
2009-09-01 11:15:52	3825.00
2009-09-01 11:15:57	3819.10
2009-09-01 11:16:07	3819.90
2009-09-01 11:16:37	3819.40
2009-09-01 11:16:47	3819.70
2009-09-01 11:16:52	3986.30
2009-09-01 11:17:07	3820.70
2009-09-01 11:17:17	3824.40
2009-09-01 11:17:22	3822.20
2009-09-01 11:19:52	3818.70
2009-09-01 11:20:02	3818.60
2009-09-01 11:20:13	3818.40
2009-09-01 11:20:18	3820.40
2009-09-01 11:20:23	3818.80
2009-09-01 11:24:53	3814.60
2009-09-01 11:24:58	3816.80
2009-09-01 11:25:08	3818.40
2009-09-01 11:25:23	3871.90
2009-09-01 11:25:38	3842.40
2009-09-01 11:25:43	3818.50
2009-09-01 11:25:53	3822.10
2009-09-01 11:25:58	3816.90
2009-09-01 11:26:08	3815.60
2009-09-01 11:27:08	3811.00
2009-09-01 11:27:18	3810.60
2009-09-01 11:27:23	3812.00
2009-09-01 11:27:33	3808.40
2009-09-01 11:27:38	3812.20
2009-09-01 11:27:48	3806.30
2009-09-01 11:27:53	3805.40
2009-09-01 11:28:08	3805.80
2009-09-01 11:28:18	4053.90
2009-09-01 11:29:13	3805.10
2009-09-01 11:30:03	3797.90
2009-09-01 11:30:13	3798.00
2009-09-01 11:30:18	3801.20
2009-09-01 11:30:28	3790.50
2009-09-01 11:30:33	3796.30
2009-09-01 11:30:43	3793.70
2009-09-01 11:30:48	3793.10
2009-09-01 11:30:58	3796.90
2009-09-01 11:31:08	3793.50
2009-09-01 11:31:13	3792.50
2009-09-01 11:31:23	3790.10
2009-09-01 11:31:28	3790.40
2009-09-01 11:31:38	3789.50
2009-09-01 11:31:48	3788.40
2009-09-01 11:31:53	3789.70
2009-09-01 11:32:03	3789.20
2009-09-01 11:32:08	3789.30
2009-09-01 11:32:18	3788.50
2009-09-01 11:32:23	3789.10
2009-09-01 11:32:33	3788.00
2009-09-01 11:32:43	3788.10
2009-09-01 11:32:48	3786.50
2009-09-01 11:32:58	3785.70
2009-09-01 11:33:03	3787.30
2009-09-01 11:33:13	3782.70
2009-09-01 11:33:18	3785.60
2009-09-01 11:33:28	3789.00
2009-09-01 11:33:33	3781.70
2009-09-01 11:33:43	3782.70
2009-09-01 11:33:53	3781.70
2009-09-01 11:33:58	3779.80
2009-09-01 11:34:08	3780.70
2009-09-01 11:34:13	3787.10
2009-09-01 11:34:33	3761.70
2009-09-01 11:34:38	3775.50
2009-09-01 11:34:43	3767.00
2009-09-01 11:34:53	3765.20
2009-09-01 11:35:03	3766.20
2009-09-01 11:35:08	3764.30
2009-09-01 11:35:18	3718.00
2009-09-01 11:35:38	3716.90
2009-09-01 11:35:48	3716.50
2009-09-01 11:35:53	3719.40
2009-09-01 11:36:03	3759.20
2009-09-01 11:36:08	3712.40
2009-09-01 11:36:33	3705.20
2009-09-01 11:36:38	3708.40
2009-09-01 11:36:48	3732.00
2009-09-01 11:36:53	3797.10
2009-09-01 11:37:28	3702.70
2009-09-01 11:37:38	3701.30
2009-09-01 11:37:58	3704.10
2009-09-01 11:38:03	3710.60
2009-09-01 11:38:08	3825.10
2009-09-01 11:38:18	3936.40
2009-09-01 11:38:28	3707.00
2009-09-01 11:38:38	3874.70
2009-09-01 11:39:08	3698.30
2009-09-01 11:39:28	4002.80
2009-09-01 11:39:38	3864.80
2009-09-01 11:39:43	3976.00
2009-09-01 11:39:53	4075.10
2009-09-01 11:40:03	3674.90
2009-09-01 11:40:08	3676.00
2009-09-01 11:40:13	3673.60
2009-09-01 11:40:23	3677.00
2009-09-01 11:40:28	3675.40
2009-09-01 11:40:38	3672.90
2009-09-01 11:40:43	3667.60
2009-09-01 11:40:53	3674.00
2009-09-01 11:40:58	3669.90
2009-09-01 11:41:08	3664.70
2009-09-01 11:41:18	3871.40
2009-09-01 11:41:28	4093.20
2009-09-01 11:41:38	4051.70
2009-09-01 11:41:43	3876.80
2009-09-01 11:41:53	4036.20
2009-09-01 11:41:58	4098.80
2009-09-01 11:42:08	3667.50
2009-09-01 11:42:13	3681.20
2009-09-01 11:42:23	3673.00
2009-09-01 11:42:28	3671.60
2009-09-01 11:42:38	3674.50
2009-09-01 11:42:43	3659.70
2009-09-01 11:43:08	3689.60
2009-09-01 11:43:13	3674.20
2009-09-01 11:43:23	3677.80
2009-09-01 11:43:38	3657.20
2009-09-01 11:43:43	3686.70
2009-09-01 11:43:53	3652.00
2009-09-01 11:43:58	3642.50
2009-09-01 11:44:08	3641.30
2009-09-01 11:44:13	3635.00
2009-09-01 11:44:23	3635.10
2009-09-01 11:44:33	3616.10
2009-09-01 11:44:38	3604.00
2009-09-01 11:44:48	3603.80
2009-09-01 11:44:53	3607.40
2009-09-01 11:45:03	3608.60
2009-09-01 11:45:08	3608.70
2009-09-01 11:45:18	3613.50
2009-09-01 11:45:23	3621.30
2009-09-01 11:45:33	3613.90
2009-09-01 11:45:43	3620.60
2009-09-01 11:45:48	3624.00
2009-09-01 11:45:58	3623.10
2009-09-01 11:46:03	3622.10
2009-09-01 11:46:13	3622.40
2009-09-01 11:46:18	3623.40
2009-09-01 11:46:28	3625.80
2009-09-01 11:46:33	3623.00
2009-09-01 11:46:43	3626.80
2009-09-01 11:46:53	3626.10
2009-09-01 11:46:58	3635.10
2009-09-01 11:47:08	3624.60
2009-09-01 11:47:13	3627.90
2009-09-01 11:47:23	3630.10
2009-09-01 11:47:28	3628.80
2009-09-01 11:48:53	3601.70
2009-09-01 11:49:28	3593.30
2009-09-01 11:49:38	3600.20
2009-09-01 11:49:43	3595.70
2009-09-01 11:49:58	3588.00
2009-09-01 11:50:08	3598.30
2009-09-01 11:50:18	3979.50
2009-09-01 11:50:28	3575.00
2009-09-01 11:50:38	3554.90
2009-09-01 11:50:48	3554.70
2009-09-01 11:50:58	3521.20
2009-09-01 11:51:08	3536.00
2009-09-01 11:51:13	3539.70
2009-09-01 11:51:18	3529.70
2009-09-01 11:51:28	3526.10
2009-09-01 11:51:43	3518.70
2009-09-01 11:52:43	3522.70
2009-09-01 11:52:53	3520.60
2009-09-01 11:52:58	3519.40
2009-09-01 11:53:08	3521.40
2009-09-01 11:53:13	3518.90
2009-09-01 11:53:18	3526.20
2009-09-01 11:53:33	3752.20
2009-09-01 11:54:53	3497.90
2009-09-01 11:54:58	3493.90
2009-09-01 11:55:08	3480.00
2009-09-01 11:55:13	3489.00
2009-09-01 11:55:23	3484.30
2009-09-01 11:55:28	3491.50
2009-09-01 11:55:38	3478.40
2009-09-01 11:55:43	3478.40
2009-09-01 11:55:53	3451.70
2009-09-01 11:55:58	3324.40
2009-09-01 11:56:08	3410.20
2009-09-01 11:56:13	3411.60
2009-09-01 11:56:23	3413.50
2009-09-01 11:56:53	3683.20
2009-09-01 11:56:58	3541.30
2009-09-01 11:57:08	3681.00
2009-09-01 11:57:13	3677.00
2009-09-01 11:57:23	3762.50
2009-09-01 11:57:28	3703.50
2009-09-01 11:57:33	3909.90
2009-09-01 11:57:48	4080.30
2009-09-01 11:57:53	4067.00
2009-09-01 11:59:13	3305.80
2009-09-01 12:00:58	3378.90
2009-09-01 12:01:38	3431.30
2009-09-01 12:01:43	3432.00
2009-09-01 12:01:53	3439.20
2009-09-01 12:01:58	3457.50
2009-09-01 12:02:33	3443.40
2009-09-01 12:02:53	3441.90
2009-09-01 12:03:03	3444.80
2009-09-01 12:03:08	3442.90
2009-09-01 12:03:13	3441.10
2009-09-01 12:03:23	3443.40
2009-09-01 12:04:23	3442.00
2009-09-01 12:05:08	3427.60
2009-09-01 12:05:13	3419.50
2009-09-01 12:05:23	3417.20
2009-09-01 12:05:28	3422.60
2009-09-01 12:05:38	3416.00
2009-09-01 12:05:58	3408.00
2009-09-01 12:07:28	3341.90
2009-09-01 12:07:33	3316.90
2009-09-01 12:09:08	3289.80
2009-09-01 12:09:58	3282.10
2009-09-01 12:10:18	3288.00
2009-09-01 12:11:48	3224.60
2009-09-01 12:12:28	3217.10
2009-09-01 12:12:33	3212.30
2009-09-01 12:13:33	3221.60
2009-09-01 12:13:43	3223.70
2009-09-01 12:13:48	3221.80
2009-09-01 12:13:53	3227.90
2009-09-01 12:14:03	3353.20
2009-09-01 12:14:08	3647.70
2009-09-01 12:14:13	3224.00
2009-09-01 12:14:23	3223.70
2009-09-01 12:14:28	3224.90
2009-09-01 12:14:33	3229.30
2009-09-01 12:14:43	3225.60
2009-09-01 12:14:48	3218.00
2009-09-01 12:15:43	3207.80
2009-09-01 12:15:48	3206.60
2009-09-01 12:16:33	3201.30
2009-09-01 12:16:48	3200.80
2009-09-01 12:16:53	3148.40
2009-09-01 12:17:03	3193.00
2009-09-01 12:17:53	3129.00
2009-09-01 12:18:03	3148.50
2009-09-01 12:18:08	3141.30
2009-09-01 12:18:13	3139.00
2009-09-01 12:18:23	3142.90
2009-09-01 12:18:28	3135.20
2009-09-01 12:18:33	3139.70
2009-09-01 12:19:18	3136.30
2009-09-01 12:19:28	3135.80
2009-09-01 12:19:33	3137.60
2009-09-01 12:19:43	3147.60
2009-09-01 12:19:48	3141.80
2009-09-01 12:19:58	3131.60
2009-09-01 12:20:33	3123.90
2009-09-01 12:20:38	3121.10
2009-09-01 12:20:48	3121.90
2009-09-01 12:20:53	3122.80
2009-09-01 12:20:58	3115.80
2009-09-01 12:21:08	3045.50
2009-09-01 12:21:13	3104.80
2009-09-01 12:21:23	3064.90
2009-09-01 12:21:28	3058.90
2009-09-01 12:21:38	3065.90
2009-09-01 12:21:43	3069.30
2009-09-01 12:21:48	3049.60
2009-09-01 12:21:58	3035.20
2009-09-01 12:22:03	3035.40
2009-09-01 12:22:13	3037.90
2009-09-01 12:22:18	3027.10
2009-09-01 12:22:23	3017.80
2009-09-01 12:22:33	3020.50
2009-09-01 12:22:38	3023.70
2009-09-01 12:22:48	3028.50
2009-09-01 12:22:53	3025.70
2009-09-01 12:23:03	3017.20
2009-09-01 12:23:08	3028.60
2009-09-01 12:23:13	3032.20
2009-09-01 12:23:23	3029.20
2009-09-01 12:23:28	3015.10
2009-09-01 12:23:38	3028.90
2009-09-01 12:24:08	3032.80
2009-09-01 12:24:18	3032.40
2009-09-01 12:25:37	2982.40
2009-09-01 12:25:42	2974.40
2009-09-01 12:25:47	3017.10
2009-09-01 12:25:57	2939.80
2009-09-01 12:26:17	2920.30
2009-09-01 12:26:27	2950.10
2009-09-01 12:26:32	2956.10
2009-09-01 12:26:37	2952.80
2009-09-01 12:26:47	2985.50
2009-09-01 12:26:52	2973.00
2009-09-01 12:27:02	2968.90
2009-09-01 12:27:07	2968.80
2009-09-01 12:27:12	2973.10
2009-09-01 12:27:22	2978.00
2009-09-01 12:27:27	2978.90
2009-09-01 12:27:37	2979.60
2009-09-01 12:27:42	2982.30
2009-09-01 12:27:52	2983.30
2009-09-01 12:27:57	2999.40
2009-09-01 12:28:02	2996.80
2009-09-01 12:28:12	2998.00
2009-09-01 12:28:17	2997.70
2009-09-01 12:28:27	2997.10
2009-09-01 12:28:32	2997.00
2009-09-01 12:28:42	2995.30
2009-09-01 12:28:47	2996.60
2009-09-01 12:28:52	2995.90
2009-09-01 12:29:02	2995.90
2009-09-01 12:29:17	2993.70
2009-09-01 12:29:22	2993.30
2009-09-01 12:29:27	2991.80
2009-09-01 12:29:37	2993.20
2009-09-01 12:29:42	2994.40
2009-09-01 12:29:52	2991.90
2009-09-01 12:30:28	2996.80
2009-09-01 12:30:38	3066.30
2009-09-01 12:30:48	2989.60
2009-09-01 12:30:53	2992.80
2009-09-01 12:31:13	2989.70
2009-09-01 12:31:23	2987.40
2009-09-01 12:31:43	2986.20
2009-09-01 12:31:48	2971.00
2009-09-01 12:31:53	2977.40
2009-09-01 12:32:03	2960.20
2009-09-01 12:32:08	2964.10
2009-09-01 12:32:18	2966.30
2009-09-01 12:32:23	2946.70
2009-09-01 12:32:28	2949.10
2009-09-01 12:32:38	2947.50
2009-09-01 12:32:43	2950.80
2009-09-01 12:32:58	2949.20
2009-09-01 12:33:08	2950.20
2009-09-01 12:33:18	2949.60
2009-09-01 12:33:28	2939.90
2009-09-01 12:33:33	2943.30
2009-09-01 12:33:43	2946.80
2009-09-01 12:33:48	2945.40
2009-09-01 12:33:53	3119.60
2009-09-01 12:34:03	2939.90
2009-09-01 12:34:08	2910.70
2009-09-01 12:34:18	2910.40
2009-09-01 12:34:23	2910.30
2009-09-01 12:34:28	2912.30
2009-09-01 12:34:38	2962.20
2009-09-01 12:34:43	2945.20
2009-09-01 12:34:53	2894.20
2009-09-01 12:34:58	2958.50
2009-09-01 12:35:03	2942.00
2009-09-01 12:35:13	2981.10
2009-09-01 12:35:18	2974.50
2009-09-01 12:35:28	2964.70
2009-09-01 12:35:33	2977.80
2009-09-01 12:35:38	2977.50
2009-09-01 12:35:48	2981.70
2009-09-01 12:35:53	2972.90
2009-09-01 12:36:03	2973.40
2009-09-01 12:36:08	2971.40
2009-09-01 12:36:13	2980.20
2009-09-01 12:36:23	2977.70
2009-09-01 12:36:28	2980.00
2009-09-01 12:36:38	2989.20
2009-09-01 12:36:43	3000.30
2009-09-01 12:36:53	2991.00
2009-09-01 12:36:58	2999.20
2009-09-01 12:37:13	2983.20
2009-09-01 12:38:03	3033.30
2009-09-01 12:38:13	3042.50
2009-09-01 12:38:18	3035.50
2009-09-01 12:38:33	3046.90
2009-09-01 12:40:43	3077.00
2009-09-01 12:41:38	3093.20
2009-09-01 12:42:58	3183.60
2009-09-01 12:43:13	3187.00
2009-09-01 12:43:18	3168.90
2009-09-01 12:43:28	3220.80
2009-09-01 12:43:33	3218.60
2009-09-01 12:43:38	3231.70
2009-09-01 12:45:28	3358.30
2009-09-01 12:45:33	3391.40
2009-09-01 12:45:38	3388.50
2009-09-01 12:45:48	3291.70
2009-09-01 12:45:53	3300.90
2009-09-01 12:46:18	3387.90
2009-09-01 12:46:23	3392.30
2009-09-01 12:46:58	3413.30
2009-09-01 12:47:08	3398.70
2009-09-01 12:47:13	3402.30
2009-09-01 12:47:18	3403.50
2009-09-01 12:47:28	3402.80
2009-09-01 12:47:33	3402.90
2009-09-01 12:47:43	3411.00
2009-09-01 12:47:48	3407.90
2009-09-01 12:47:58	3411.00
2009-09-01 12:48:03	3408.00
2009-09-01 12:48:53	3396.70
2009-09-01 12:49:03	3403.00
2009-09-01 12:49:08	3409.00
2009-09-01 12:49:18	3404.70
2009-09-01 12:49:23	3404.30
2009-09-01 12:49:33	3404.60
2009-09-01 12:49:38	3403.00
2009-09-01 12:49:48	3404.40
2009-09-01 12:49:53	3402.80
2009-09-01 12:49:58	3404.40
2009-09-01 12:50:08	3402.60
2009-09-01 12:50:13	3404.50
2009-09-01 12:50:23	3414.50
2009-09-01 12:50:28	3328.30
2009-09-01 12:50:38	3407.90
2009-09-01 12:50:48	3694.10
2009-09-01 12:50:53	3404.80
2009-09-01 12:51:08	3404.90
2009-09-01 12:51:18	3410.90
2009-09-01 12:51:33	3412.80
2009-09-01 12:51:38	3373.20
2009-09-01 12:51:48	3370.90
2009-09-01 12:51:53	3413.70
2009-09-01 12:51:58	3371.40
2009-09-01 12:52:03	3413.10
2009-09-01 12:52:13	3399.40
2009-09-01 12:52:18	3367.70
2009-09-01 12:52:23	3393.60
2009-09-01 12:52:58	3403.40
2009-09-01 12:53:38	3406.00
2009-09-01 12:54:08	3408.40
2009-09-01 12:54:18	3739.30
2009-09-01 12:54:28	3414.20
2009-09-01 12:54:38	3410.10
2009-09-01 12:54:43	3412.80
2009-09-01 12:54:48	3416.10
2009-09-01 12:54:58	3416.10
2009-09-01 12:55:03	3421.90
2009-09-01 12:57:53	3448.20
2009-09-01 12:58:18	3452.90
2009-09-01 12:58:23	3612.40
2009-09-01 12:58:38	3455.80
2009-09-01 12:58:43	3463.10
2009-09-01 12:58:53	3460.60
2009-09-01 12:58:58	3465.10
2009-09-01 12:59:08	3463.90
2009-09-01 12:59:38	3483.30
2009-09-01 12:59:43	3493.10
2009-09-01 12:59:53	3480.90
2009-09-01 13:00:53	3541.10
2009-09-01 13:01:08	3532.30
2009-09-01 13:01:13	3533.70
2009-09-01 13:01:23	3536.20
2009-09-01 13:01:28	3520.70
2009-09-01 13:01:33	3561.10
2009-09-01 13:01:43	3655.20
2009-09-01 13:03:28	3502.10
2009-09-01 13:05:18	3603.30
2009-09-01 13:05:23	3689.20
2009-09-01 13:05:33	3696.30
2009-09-01 13:05:38	3693.00
2009-09-01 13:05:48	3685.50
2009-09-01 13:05:53	3685.60
2009-09-01 13:06:03	3689.80
2009-09-01 13:06:08	3689.40
2009-09-01 13:06:18	3688.80
2009-09-01 13:06:38	3690.40
2009-09-01 13:06:48	3689.50
2009-09-01 13:06:58	3689.70
2009-09-01 13:07:08	3690.80
2009-09-01 13:07:18	3690.80
2009-09-01 13:07:23	3691.10
2009-09-01 13:07:33	3688.30
2009-09-01 13:07:43	3689.80
2009-09-01 13:07:53	3689.50
2009-09-01 13:08:03	3695.10
2009-09-01 13:08:08	3689.60
2009-09-01 13:08:18	3691.40
2009-09-01 13:08:28	3691.60
2009-09-01 13:08:38	3613.60
2009-09-01 13:09:33	3706.80
2009-09-01 13:10:53	3693.30
2009-09-01 13:14:18	3694.60
2009-09-01 13:14:53	3692.20
2009-09-01 13:15:23	3692.30
2009-09-01 13:15:33	3691.90
2009-09-01 13:15:38	3692.50
2009-09-01 13:15:48	3693.50
2009-09-01 13:15:53	3694.00
2009-09-01 13:17:13	3693.60
2009-09-01 13:17:18	3690.20
2009-09-01 13:17:23	3713.30
2009-09-01 13:17:33	3691.20
2009-09-01 13:17:38	3693.70
2009-09-01 13:17:48	3692.50
2009-09-01 13:17:58	3689.30
2009-09-01 13:18:08	3689.70
2009-09-01 13:18:18	3690.50
2009-09-01 13:18:23	3690.70
2009-09-01 13:18:33	3690.20
2009-09-01 13:18:43	3689.10
2009-09-01 13:18:53	3689.10
2009-09-01 13:19:03	3691.10
2009-09-01 13:19:08	3689.10
2009-09-01 13:19:18	3689.60
2009-09-01 13:19:28	3689.70
2009-09-01 13:19:38	3689.30
2009-09-01 13:19:48	3691.60
2009-09-01 13:19:53	3689.60
2009-09-01 13:20:03	3690.70
2009-09-01 13:20:12	3689.80
2009-09-01 13:20:22	3694.20
2009-09-01 13:20:27	3686.70
2009-09-01 13:20:37	3688.20
2009-09-01 13:20:47	3679.60
2009-09-01 13:20:57	3687.50
2009-09-01 13:21:07	3679.80
2009-09-01 13:21:12	3691.60
2009-09-01 13:21:22	3646.30
2009-09-01 13:21:32	3714.90
2009-09-01 13:21:42	3643.50
2009-09-01 13:21:47	3632.20
2009-09-01 13:21:57	3617.60
2009-09-01 13:22:07	3633.50
2009-09-01 13:22:17	3626.50
2009-09-01 13:22:22	3621.70
2009-09-01 13:22:52	3620.20
2009-09-01 13:23:02	3623.00
2009-09-01 13:23:07	3634.60
2009-09-01 13:23:17	3602.80
2009-09-01 13:23:27	3639.90
2009-09-01 13:23:37	3601.30
2009-09-01 13:23:42	3593.80
2009-09-01 13:23:52	3612.30
2009-09-01 13:24:02	3610.40
2009-09-01 13:24:12	3579.30
2009-09-01 13:24:22	3582.30
2009-09-01 13:24:27	3592.80
2009-09-01 13:25:33	3582.90
2009-09-01 13:26:03	3583.30
2009-09-01 13:26:08	3603.20
2009-09-01 13:26:18	3694.60
2009-09-01 13:26:23	3572.40
2009-09-01 13:26:33	3575.70
2009-09-01 13:26:38	3573.10
2009-09-01 13:28:13	3580.70
2009-09-01 13:28:58	3585.20
2009-09-01 13:29:08	3582.40
2009-09-01 13:29:28	3581.40
2009-09-01 13:29:33	3582.00
2009-09-01 13:31:03	3579.60
2009-09-01 13:31:13	3580.60
2009-09-01 13:31:18	3576.40
2009-09-01 13:31:23	3581.40
2009-09-01 13:31:33	3576.70
2009-09-01 13:32:33	3549.40
2009-09-01 13:32:48	3535.00
2009-09-01 13:32:53	3552.70
2009-09-01 13:32:58	3541.60
2009-09-01 13:33:08	3552.60
2009-09-01 13:33:18	3543.40
2009-09-01 13:33:23	3547.80
2009-09-01 13:33:33	3548.90
2009-09-01 13:33:38	3545.30
2009-09-01 13:33:48	3557.50
2009-09-01 13:33:58	3547.10
2009-09-01 13:34:08	3549.20
2009-09-01 13:35:03	3596.70
2009-09-01 13:35:08	3598.30
2009-09-01 13:35:18	3604.10
2009-09-01 13:35:23	3599.30
2009-09-01 13:35:33	3594.90
2009-09-01 13:35:38	3601.00
2009-09-01 13:35:48	3606.00
2009-09-01 13:37:18	3604.30
2009-09-01 13:39:53	3614.50
2009-09-01 13:39:58	3616.60
2009-09-01 13:40:03	3615.40
2009-09-01 13:40:13	3613.90
2009-09-01 13:40:18	3612.30
2009-09-01 13:40:23	3611.00
2009-09-01 13:40:48	3627.90
2009-09-01 13:41:08	3621.10
2009-09-01 13:42:03	3629.10
2009-09-01 13:42:08	3648.70
2009-09-01 13:43:08	3655.20
2009-09-01 13:43:48	3655.30
2009-09-01 13:43:53	3651.60
2009-09-01 13:44:08	3647.20
2009-09-01 13:44:28	3646.30
2009-09-01 13:44:38	3661.40
2009-09-01 13:44:43	3690.90
2009-09-01 13:44:58	3675.00
2009-09-01 13:45:18	3657.70
2009-09-01 13:45:28	3649.80
2009-09-01 13:46:18	3663.20
2009-09-01 13:46:28	3672.30
2009-09-01 13:46:33	3664.10
2009-09-01 13:46:38	3678.90
2009-09-01 13:47:03	3674.70
2009-09-01 13:47:33	3677.20
2009-09-01 13:47:38	3680.70
2009-09-01 13:47:53	3773.20
2009-09-01 13:48:08	3692.80
2009-09-01 13:48:13	3685.20
2009-09-01 13:48:23	3705.10
2009-09-01 13:48:28	3726.70
2009-09-01 13:48:38	3718.00
2009-09-01 13:48:43	3701.10
2009-09-01 13:49:08	3711.50
2009-09-01 13:49:13	3739.90
2009-09-01 13:49:23	3729.80
2009-09-01 13:49:28	3738.10
2009-09-01 13:49:38	3737.70
2009-09-01 13:49:43	3746.00
2009-09-01 13:49:53	3776.10
2009-09-01 13:49:58	3747.30
2009-09-01 13:50:08	3752.40
2009-09-01 13:50:13	3758.60
2009-09-01 13:50:23	3760.70
2009-09-01 13:50:48	3757.40
2009-09-01 13:50:58	3769.40
2009-09-01 13:51:03	3770.20
2009-09-01 13:51:08	3768.70
2009-09-01 13:51:18	3784.10
2009-09-01 13:51:23	3773.10
2009-09-01 13:51:28	3773.70
2009-09-01 13:51:43	3770.50
2009-09-01 13:51:48	3773.50
2009-09-01 13:52:08	3766.70
2009-09-01 13:52:43	3774.90
2009-09-01 13:53:53	3781.80
2009-09-01 13:53:58	3843.10
2009-09-01 13:54:08	3769.20
2009-09-01 13:54:13	3862.00
2009-09-01 13:54:28	3808.40
2009-09-01 13:54:58	3828.60
2009-09-01 13:55:03	3875.00
2009-09-01 13:55:13	3834.20
2009-09-01 13:55:18	3759.00
2009-09-01 13:55:28	3830.70
2009-09-01 13:55:33	3757.30
2009-09-01 13:55:43	3828.60
2009-09-01 13:55:48	3762.90
2009-09-01 13:55:58	3832.30
2009-09-01 13:56:03	3835.20
2009-09-01 13:56:13	3834.80
2009-09-01 13:56:23	3833.40
2009-09-01 13:56:28	3833.60
2009-09-01 13:57:53	3784.80
2009-09-01 13:58:08	3838.00
2009-09-01 13:58:13	3838.00
2009-09-01 13:58:23	4177.60
2009-09-01 13:58:38	3833.70
2009-09-01 13:58:43	3836.40
2009-09-01 13:58:53	3834.50
2009-09-01 13:58:58	3837.50
2009-09-01 13:59:08	3835.60
2009-09-01 13:59:13	3834.90
2009-09-01 13:59:23	3834.90
2009-09-01 13:59:28	3833.90
2009-09-01 13:59:38	3838.70
2009-09-01 13:59:48	3835.80
2009-09-01 13:59:53	3833.20
2009-09-01 14:00:03	3833.00
2009-09-01 14:00:08	3833.20
2009-09-01 14:00:18	3835.40
2009-09-01 14:00:23	3832.90
2009-09-01 14:00:33	3832.00
2009-09-01 14:00:43	3833.20
2009-09-01 14:00:48	3829.20
2009-09-01 14:02:18	3762.80
2009-09-01 14:02:23	3767.20
2009-09-01 14:02:33	3798.20
2009-09-01 14:02:38	3791.00
2009-09-01 14:02:48	3769.10
2009-09-01 14:02:53	3755.30
2009-09-01 14:03:03	3749.60
2009-09-01 14:03:13	3766.80
2009-09-01 14:03:18	3746.40
2009-09-01 14:03:33	3756.90
2009-09-01 14:04:38	3767.80
2009-09-01 14:05:23	3715.40
2009-09-01 14:06:33	3712.70
2009-09-01 14:06:43	3713.00
2009-09-01 14:06:48	3726.50
2009-09-01 14:08:38	3697.60
2009-09-01 14:08:43	3698.80
2009-09-01 14:08:53	3690.80
2009-09-01 14:08:58	3826.60
2009-09-01 14:09:13	3718.30
2009-09-01 14:09:28	3693.20
2009-09-01 14:09:58	3688.10
2009-09-01 14:10:08	3696.00
2009-09-01 14:10:13	3694.80
2009-09-01 14:10:43	3703.20
2009-09-01 14:10:53	3834.80
2009-09-01 14:11:08	3686.80
2009-09-01 14:11:13	3682.90
2009-09-01 14:11:28	3676.80
2009-09-01 14:11:33	3686.40
2009-09-01 14:12:13	3687.00
2009-09-01 14:12:18	3699.10
2009-09-01 14:12:38	3691.50
2009-09-01 14:12:53	3691.90
2009-09-01 14:12:58	3695.70
2009-09-01 14:13:13	3676.20
2009-09-01 14:13:53	3689.80
2009-09-01 14:13:58	3689.60
2009-09-01 14:14:13	3687.80
2009-09-01 14:14:28	3690.70
2009-09-01 14:14:38	3696.30
2009-09-01 14:14:43	3722.90
2009-09-01 14:14:53	3696.20
2009-09-01 14:14:58	3697.00
2009-09-01 14:15:08	3700.00
2009-09-01 14:15:18	3701.80
2009-09-01 14:15:23	3874.00
2009-09-01 14:15:48	3712.40
2009-09-01 14:15:53	3712.10
2009-09-01 14:16:03	3713.60
2009-09-01 14:16:08	3709.10
2009-09-01 14:16:18	3709.80
2009-09-01 14:16:23	3711.50
2009-09-01 14:16:33	3708.80
2009-09-01 14:16:38	3706.90
2009-09-01 14:17:28	3662.50
2009-09-01 14:17:43	3721.80
2009-09-01 14:21:43	3638.90
2009-09-01 14:21:53	3636.50
2009-09-01 14:21:58	3640.00
2009-09-01 14:22:08	3635.00
2009-09-01 14:22:13	3885.00
2009-09-01 14:22:28	3805.40
2009-09-01 14:22:58	3622.60
2009-09-01 14:24:33	3720.60
2009-09-01 14:24:48	3636.80
2009-09-01 14:24:53	3710.90
2009-09-01 14:25:03	4011.40
2009-09-01 14:25:08	3960.20
2009-09-01 14:25:38	3708.50
2009-09-01 14:25:48	3707.20
2009-09-01 14:25:53	3708.80
2009-09-01 14:25:58	3800.40
2009-09-01 14:26:08	3708.90
2009-09-01 14:26:48	3737.40
2009-09-01 14:27:08	3749.60
2009-09-01 14:27:18	3750.00
2009-09-01 14:27:23	3748.70
2009-09-01 14:27:33	3748.20
2009-09-01 14:27:48	3748.10
2009-09-01 14:27:53	3752.10
2009-09-01 14:28:03	3732.10
2009-09-01 14:28:08	3746.90
2009-09-01 14:28:18	3743.00
2009-09-01 14:28:28	3748.40
2009-09-01 14:28:33	3749.70
2009-09-01 14:29:03	3749.90
2009-09-01 14:29:43	3749.00
2009-09-01 14:30:08	3748.40
2009-09-01 14:30:23	3750.20
2009-09-01 14:30:53	3746.20
2009-09-01 14:31:18	3773.20
2009-09-01 14:31:23	3761.10
2009-09-01 14:31:38	3919.50
2009-09-01 14:31:53	3780.30
2009-09-01 14:31:58	3782.50
2009-09-01 14:32:03	3780.20
2009-09-01 14:32:13	3780.20
2009-09-01 14:32:28	3781.70
2009-09-01 14:32:33	3781.60
2009-09-01 14:32:43	3791.90
2009-09-01 14:33:28	3772.30
2009-09-01 14:33:33	3772.00
2009-09-01 14:33:58	3817.60
2009-09-01 14:34:03	3776.10
2009-09-01 14:34:13	3772.50
2009-09-01 14:34:18	3770.40
2009-09-01 14:34:28	3757.80
2009-09-01 14:34:43	3834.80
2009-09-01 14:34:58	3836.30
2009-09-01 14:35:23	3831.20
2009-09-01 14:35:28	3822.80
2009-09-01 14:35:33	3989.50
2009-09-01 14:35:48	3831.80
2009-09-01 14:35:58	3831.90
2009-09-01 14:36:23	3826.90
2009-09-01 14:36:28	3820.90
2009-09-01 14:36:43	3837.90
2009-09-01 14:38:18	3838.90
2009-09-01 14:38:23	3836.30
2009-09-01 14:39:08	3855.90
2009-09-01 14:39:18	3838.30
2009-09-01 14:39:43	3851.70
2009-09-01 14:40:13	3857.00
2009-09-01 14:42:03	3859.80
2009-09-01 14:43:33	3861.30
2009-09-01 14:43:58	3865.10
2009-09-01 14:44:03	3914.20
2009-09-01 14:44:13	3913.30
2009-09-01 14:44:18	3919.70
2009-09-01 14:44:33	3945.60
2009-09-01 14:44:48	3920.60
2009-09-01 14:44:58	3935.20
2009-09-01 14:45:03	3887.80
2009-09-01 14:45:43	4010.40
2009-09-01 14:45:53	3927.40
2009-09-01 14:46:23	4004.50
2009-09-01 14:46:38	4003.10
2009-09-01 14:46:48	4005.60
2009-09-01 14:46:53	3929.60
2009-09-01 14:47:03	4002.70
2009-09-01 14:47:18	4000.30
2009-09-01 14:47:43	3997.20
2009-09-01 14:48:58	3995.70
2009-09-01 14:51:58	4071.00
2009-09-01 14:54:23	4099.00
2009-09-01 14:54:33	4107.70
2009-09-01 14:54:38	4102.60
2009-09-01 14:55:18	4113.40
2009-09-01 14:55:28	4100.80
2009-09-01 14:55:38	4102.30
2009-09-01 14:55:53	4113.20
2009-09-01 14:57:33	4188.60
2009-09-01 14:58:43	4212.40
2009-09-01 14:58:53	4218.20
2009-09-01 14:58:58	4211.90
2009-09-01 14:59:13	4647.60
2009-09-01 15:03:18	4258.30
2009-09-01 15:04:58	4320.30
2009-09-01 15:05:08	4310.90
2009-09-01 15:05:18	4197.30
2009-09-01 15:05:23	4165.40
2009-09-01 15:05:58	4290.40
2009-09-01 15:06:08	4312.80
2009-09-01 15:06:18	4288.10
2009-09-01 15:07:08	4309.60
2009-09-01 15:07:18	4315.00
2009-09-01 15:07:23	4324.00
2009-09-01 15:07:33	4325.40
2009-09-01 15:07:48	4317.20
2009-09-01 15:08:33	4318.20
2009-09-01 15:08:43	4317.60
2009-09-01 15:08:53	4324.50
2009-09-01 15:08:58	4336.90
2009-09-01 15:09:08	4335.30
2009-09-01 15:09:13	4305.80
2009-09-01 15:09:23	4330.40
2009-09-01 15:09:33	4324.00
2009-09-01 15:10:08	4331.00
2009-09-01 15:10:43	4342.60
2009-09-01 15:11:38	4369.50
2009-09-01 15:11:43	4806.40
2009-09-01 15:11:53	4384.10
2009-09-01 15:11:58	4385.10
2009-09-01 15:12:08	4392.10
2009-09-01 15:12:18	4344.30
2009-09-01 15:12:33	4430.70
2009-09-01 15:12:43	4441.70
2009-09-01 15:12:53	4427.60
2009-09-01 15:12:58	4432.00
2009-09-01 15:13:08	4436.60
2009-09-01 15:13:28	4386.90
2009-09-01 15:13:33	4422.70
2009-09-01 15:13:43	4436.90
2009-09-01 15:13:53	4485.00
2009-09-01 15:13:58	4482.10
2009-09-01 15:14:33	4842.20
2009-09-01 15:15:38	4543.60
2009-09-01 15:15:48	4528.50
2009-09-01 15:15:53	4606.70
2009-09-01 15:16:03	4535.00
2009-09-01 15:16:13	4570.70
2009-09-01 15:16:18	4453.20
2009-09-01 15:16:28	4580.10
2009-09-01 15:16:48	4599.70
2009-09-01 15:16:53	4694.20
2009-09-01 15:17:03	4595.00
2009-09-01 15:17:13	4315.30
2009-09-01 15:17:23	4589.40
2009-09-01 15:17:38	4509.40
2009-09-01 15:17:48	4514.10
2009-09-01 15:17:53	4513.30
2009-09-01 15:18:03	4463.90
2009-09-01 15:18:13	4544.00
2009-09-01 15:18:23	4613.10
2009-09-01 15:18:28	4562.00
2009-09-01 15:18:38	4552.60
2009-09-01 15:18:58	4920.70
2009-09-01 15:19:13	4649.80
2009-09-01 15:19:23	4611.80
2009-09-01 15:19:33	4667.30
2009-09-01 15:19:38	4659.00
2009-09-01 15:20:28	4678.40
2009-09-01 15:20:53	4678.80
2009-09-01 15:21:03	4702.90
2009-09-01 15:21:58	4677.60
2009-09-01 15:22:33	4756.70
2009-09-01 15:24:03	4700.50
2009-09-01 15:24:58	4673.10
2009-09-01 15:25:53	4690.20
2009-09-01 15:29:18	4673.70
2009-09-01 15:31:43	4679.50
2009-09-01 15:31:53	4623.70
2009-09-01 15:33:23	4634.40
2009-09-01 15:33:53	4644.60
2009-09-01 15:38:18	4653.10
2009-09-01 15:38:28	4637.20
2009-09-01 15:38:33	4612.00
2009-09-01 15:38:53	4640.10
2009-09-01 15:39:28	4637.50
2009-09-01 15:39:38	4632.10
2009-09-01 15:39:48	4638.10
2009-09-01 15:39:53	4638.10
2009-09-01 15:40:03	4821.10
2009-09-01 15:40:13	4938.60
2009-09-01 15:40:23	4646.00
2009-09-01 15:40:28	4621.70
2009-09-01 15:40:38	4612.90
2009-09-01 15:40:48	4619.90
2009-09-01 15:40:58	4625.10
2009-09-01 15:41:03	4630.80
2009-09-01 15:41:13	4897.10
2009-09-01 15:41:23	4620.40
2009-09-01 15:41:28	4622.90
2009-09-01 15:41:38	4623.60
2009-09-01 15:41:48	4626.30
2009-09-01 15:41:53	4624.90
2009-09-01 15:42:03	4629.90
2009-09-01 15:42:23	4630.10
2009-09-01 15:42:48	4613.90
2009-09-01 15:42:58	4623.30
2009-09-01 15:43:33	4636.90
2009-09-01 15:43:43	4649.40
2009-09-01 15:43:48	4641.10
2009-09-01 15:43:58	4645.10
2009-09-01 15:44:08	4644.80
2009-09-01 15:44:13	4638.00
2009-09-01 15:44:23	4650.90
2009-09-01 15:44:33	4652.70
2009-09-01 15:44:43	4651.30
2009-09-01 15:44:53	4652.90
2009-09-01 15:44:58	4657.40
2009-09-01 15:45:08	4655.60
2009-09-01 15:45:18	4657.20
2009-09-01 15:45:43	4652.50
2009-09-01 15:46:13	4670.00
2009-09-01 15:46:23	4665.00
2009-09-01 15:46:28	4666.90
2009-09-01 15:46:38	4704.00
2009-09-01 15:46:43	4752.50
2009-09-01 15:47:03	4665.20
2009-09-01 15:47:08	4666.30
2009-09-01 15:47:18	4669.80
2009-09-01 15:47:28	4667.70
2009-09-01 15:47:38	4649.40
2009-09-01 15:48:03	4821.70
2009-09-01 15:48:23	4718.90
2009-09-01 15:48:48	4714.30
2009-09-01 15:48:58	4720.00
2009-09-01 15:49:08	4842.30
2009-09-01 15:49:13	4718.40
2009-09-01 15:49:33	4718.20
2009-09-01 15:49:43	4715.10
2009-09-01 15:49:53	4722.40
2009-09-01 15:49:58	4724.40
2009-09-01 15:50:08	4719.10
2009-09-01 15:50:18	4719.00
2009-09-01 15:50:28	4734.50
2009-09-01 15:50:33	4736.80
2009-09-01 15:51:13	4726.60
2009-09-01 15:51:18	4730.10
2009-09-01 15:51:28	4730.30
2009-09-01 15:51:38	4728.80
2009-09-01 15:51:48	4729.30
2009-09-01 15:52:03	4725.90
2009-09-01 15:53:08	4708.10
2009-09-01 15:54:28	4666.00
2009-09-01 15:55:13	4662.20
2009-09-01 15:56:28	4645.80
2009-09-01 15:56:43	4775.20
2009-09-01 15:57:33	4647.30
2009-09-01 15:57:48	4636.30
2009-09-01 15:57:58	4629.30
2009-09-01 15:58:08	4628.30
2009-09-01 16:00:53	4692.30
2009-09-01 16:03:03	4720.50
2009-09-01 16:03:13	4710.30
2009-09-01 16:04:33	4691.40
2009-09-01 16:07:28	4700.90
2009-09-01 16:08:13	4691.00
2009-09-01 16:08:23	4746.90
2009-09-01 16:08:33	4746.30
2009-09-01 16:08:38	4741.40
2009-09-01 16:08:48	4753.20
2009-09-01 16:08:58	4751.80
2009-09-01 16:09:08	4743.90
2009-09-01 16:09:13	4758.80
2009-09-01 16:09:33	4745.70
2009-09-01 16:09:53	4752.40
2009-09-01 16:09:58	4749.60
2009-09-01 16:10:33	4755.80
2009-09-01 16:11:03	5037.20
2009-09-01 16:11:38	4738.10
2009-09-01 16:11:53	4761.30
2009-09-01 16:12:03	4733.80
2009-09-01 16:12:13	4730.20
2009-09-01 16:12:23	4734.30
2009-09-01 16:12:33	4727.40
2009-09-01 16:12:38	4721.60
2009-09-01 16:12:48	4740.40
2009-09-01 16:12:58	4726.40
2009-09-01 16:13:13	4749.50
2009-09-01 16:13:33	4715.70
2009-09-01 16:13:43	4724.00
2009-09-01 16:13:53	4760.60
2009-09-01 16:13:58	4724.50
2009-09-01 16:14:08	4723.80
2009-09-01 16:14:18	4710.10
2009-09-01 16:14:28	4723.40
2009-09-01 16:14:33	4706.40
2009-09-01 16:14:43	4712.30
2009-09-01 16:14:53	4714.20
2009-09-01 16:15:03	4750.30
2009-09-01 16:15:18	4723.50
2009-09-01 16:15:38	4725.70
2009-09-01 16:15:48	4723.80
2009-09-01 16:16:03	5159.90
2009-09-01 16:16:23	4527.20
2009-09-01 16:16:28	4726.30
2009-09-01 16:16:48	4727.40
2009-09-01 16:17:18	4690.40
2009-09-01 16:17:33	4691.80
2009-09-01 16:17:53	4733.40
2009-09-01 16:18:03	4734.30
2009-09-01 16:18:13	4831.80
2009-09-01 16:18:18	4755.70
2009-09-01 16:18:38	4728.60
2009-09-01 16:18:43	4682.70
2009-09-01 16:18:53	4686.60
2009-09-01 16:19:03	4705.40
2009-09-01 16:19:38	4725.60
2009-09-01 16:20:38	4716.30
2009-09-01 16:20:43	4719.00
2009-09-01 16:20:53	4710.30
2009-09-01 16:21:23	4718.30
2009-09-01 16:21:33	4713.50
2009-09-01 16:21:38	4711.10
2009-09-01 16:21:48	4705.80
2009-09-01 16:21:58	4720.40
2009-09-01 16:22:08	4704.70
2009-09-01 16:22:13	4892.60
2009-09-01 16:22:33	4729.40
2009-09-01 16:23:13	4717.80
2009-09-01 16:23:28	4760.20
2009-09-01 16:23:38	4726.20
2009-09-01 16:23:58	4716.90
2009-09-01 16:24:38	4718.60
2009-09-01 16:25:03	4728.80
2009-09-01 16:25:43	4741.10
2009-09-01 16:25:58	4748.50
2009-09-01 16:26:13	4742.00
2009-09-01 16:26:23	4739.40
2009-09-01 16:26:28	4763.10
2009-09-01 16:26:38	4975.00
2009-09-01 16:27:03	4770.60
2009-09-01 16:27:13	4764.80
2009-09-01 16:27:23	4768.20
2009-09-01 16:27:33	4750.20
2009-09-01 16:27:38	4754.00
2009-09-01 16:27:48	4750.30
2009-09-01 16:27:58	4745.30
2009-09-01 16:28:08	4572.50
2009-09-01 16:28:18	4729.70
2009-09-01 16:28:43	4762.00
2009-09-01 16:29:03	4758.70
2009-09-01 16:29:08	4968.30
2009-09-01 16:29:28	5027.00
2009-09-01 16:29:48	4763.80
2009-09-01 16:29:58	4748.20
2009-09-01 16:32:08	4753.90
2009-09-01 16:32:18	4764.80
2009-09-01 16:33:48	4774.00
2009-09-01 16:34:03	4781.20
2009-09-01 16:34:33	4785.80
2009-09-01 16:35:33	4787.00
2009-09-01 16:35:38	5148.90
2009-09-01 16:36:08	4787.90
2009-09-01 16:37:03	4805.00
2009-09-01 16:37:33	4817.20
2009-09-01 16:45:03	4959.90
2009-09-01 16:46:18	4967.20
2009-09-01 16:46:33	5117.70
2009-09-01 16:48:13	4972.40
2009-09-01 16:49:43	4978.30
2009-09-01 16:50:08	4960.30
2009-09-01 16:51:08	4795.20
2009-09-01 16:52:13	4836.40
2009-09-01 16:52:43	4792.50
2009-09-01 16:54:58	4783.60
2009-09-01 17:00:28	4316.70
2009-09-01 17:00:38	4325.50
2009-09-01 17:01:53	4193.10
2009-09-01 17:02:13	4259.80
2009-09-01 17:02:48	4168.80
2009-09-01 17:03:43	4122.60
2009-09-01 17:06:43	3975.90
2009-09-01 17:06:53	3983.80
2009-09-01 17:06:58	3966.90
2009-09-01 17:08:23	3937.40
2009-09-01 17:10:43	3887.10
2009-09-01 17:14:38	3823.60
2009-09-01 17:14:53	3841.20
2009-09-01 17:15:28	3815.30
2009-09-01 17:15:38	3772.80
2009-09-01 17:15:53	3732.20
2009-09-01 17:16:38	3667.20
2009-09-01 17:16:48	3632.20
2009-09-01 17:16:53	3749.00
2009-09-01 17:17:08	3747.40
2009-09-01 17:20:33	3427.00
2009-09-01 17:20:43	3411.80
2009-09-01 17:20:48	3567.30
2009-09-01 17:22:23	3383.50
2009-09-01 17:22:28	3362.10
2009-09-01 17:22:43	3371.10
2009-09-01 17:23:38	3294.10
2009-09-01 17:23:43	3164.70
2009-09-01 17:23:48	3279.70
2009-09-01 17:23:58	3126.90
2009-09-01 17:24:03	3264.10
2009-09-01 17:24:13	3241.50
2009-09-01 17:24:18	3228.90
2009-09-01 17:24:28	3221.90
2009-09-01 17:25:08	3115.00
2009-09-01 17:27:13	2803.20
2009-09-01 17:28:13	2806.70
2009-09-01 17:28:18	2813.30
2009-09-01 17:28:58	2729.40
2009-09-01 17:29:03	2725.50
2009-09-01 17:29:08	2718.40
2009-09-01 17:31:58	2749.60
2009-09-01 17:32:03	2761.20
2009-09-01 17:32:08	2763.60
2009-09-01 17:32:13	2771.70
2009-09-01 17:32:23	2766.80
2009-09-01 17:32:28	2771.60
2009-09-01 17:32:33	2768.50
2009-09-01 17:36:33	2754.90
2009-09-01 17:40:43	2711.80
2009-09-01 17:40:53	2705.60
2009-09-01 17:41:23	2700.60
2009-09-01 17:41:33	2700.00
2009-09-01 17:41:48	2703.10
2009-09-01 17:42:43	2707.90
2009-09-01 17:44:03	2687.60
2009-09-01 17:44:13	2686.20
2009-09-01 17:44:23	2682.40
2009-09-01 17:44:33	2683.00
2009-09-01 17:45:03	2690.10
2009-09-01 17:45:08	2681.30
2009-09-01 17:45:17	2688.00
2009-09-01 17:45:22	2692.30
2009-09-01 17:45:32	2687.10
2009-09-01 17:45:37	2682.10
2009-09-01 17:45:42	2685.60
2009-09-01 17:45:52	2680.30
2009-09-01 17:45:57	2690.90
2009-09-01 17:46:32	2693.90
2009-09-01 17:46:37	2675.20
2009-09-01 17:46:42	2709.50
2009-09-01 17:46:47	2715.50
2009-09-01 17:46:57	2711.30
2009-09-01 17:47:02	2727.20
2009-09-01 17:47:07	2728.20
2009-09-01 17:47:12	2725.40
2009-09-01 17:47:22	2732.80
2009-09-01 17:47:27	2686.80
2009-09-01 17:47:32	2734.90
2009-09-01 17:47:42	2734.90
2009-09-01 17:47:47	2745.40
2009-09-01 17:47:57	2747.20
2009-09-01 17:48:02	2756.50
2009-09-01 17:48:12	2750.30
2009-09-01 17:48:17	2756.60
2009-09-01 17:48:22	2758.10
2009-09-01 17:48:32	2769.30
2009-09-01 17:48:37	2777.80
2009-09-01 17:48:47	2788.20
2009-09-01 17:48:52	2732.80
2009-09-01 17:49:02	2754.60
2009-09-01 17:49:17	2837.20
2009-09-01 17:49:42	2856.90
2009-09-01 17:49:52	2586.10
2009-09-01 17:50:38	2911.30
2009-09-01 17:50:53	2884.30
2009-09-01 17:51:53	2787.30
2009-09-01 17:51:58	2724.40
2009-09-01 17:53:13	2962.10
2009-09-01 17:53:18	2972.80
2009-09-01 17:53:28	2971.10
2009-09-01 17:53:33	2969.20
2009-09-01 17:53:38	2949.30
2009-09-01 17:53:48	2933.80
2009-09-01 17:53:53	2969.20
2009-09-01 17:53:58	2947.30
2009-09-01 17:54:08	2890.30
2009-09-01 17:54:13	2968.40
2009-09-01 17:54:23	2972.30
2009-09-01 17:54:28	2996.20
2009-09-01 17:54:38	2835.90
2009-09-01 17:54:43	3024.00
2009-09-01 17:54:53	3048.00
2009-09-01 17:54:58	3035.20
2009-09-01 17:55:08	3687.20
2009-09-01 17:55:13	3021.20
2009-09-01 17:55:18	3060.60
2009-09-01 17:55:28	3056.90
2009-09-01 17:55:33	3095.70
2009-09-01 17:55:43	2856.60
2009-09-01 17:55:48	3057.90
2009-09-01 17:55:58	3126.20
2009-09-01 17:56:03	3047.00
2009-09-01 17:56:13	3027.10
2009-09-01 17:56:18	3054.00
2009-09-01 17:56:28	3042.90
2009-09-01 17:56:33	3061.10
2009-09-01 17:56:43	3079.70
2009-09-01 17:56:48	3084.30
2009-09-01 17:56:58	3097.80
2009-09-01 17:57:03	3111.50
2009-09-01 17:57:13	3117.80
2009-09-01 17:57:18	3126.50
2009-09-01 17:57:28	3156.90
2009-09-01 17:57:38	3183.50
2009-09-01 17:57:43	3180.90
2009-09-01 17:57:53	3185.70
2009-09-01 17:57:58	3196.40
2009-09-01 17:58:08	3085.80
2009-09-01 17:58:13	3230.50
2009-09-01 17:58:23	3216.80
2009-09-01 17:58:28	3142.70
2009-09-01 17:58:38	3121.70
2009-09-01 17:58:48	3124.50
2009-09-01 17:58:53	3150.50
2009-09-01 17:59:03	3232.00
2009-09-01 17:59:08	3104.80
2009-09-01 17:59:18	3249.00
2009-09-01 17:59:23	3229.00
2009-09-01 17:59:33	3232.80
2009-09-01 17:59:43	3215.90
2009-09-01 17:59:48	3234.60
2009-09-01 17:59:58	3257.80
2009-09-01 18:00:03	3172.30
2009-09-01 18:00:13	3141.60
2009-09-01 18:00:23	3200.60
2009-09-01 18:00:28	3134.10
2009-09-01 18:00:38	3161.50
2009-09-01 18:00:43	3275.60
2009-09-01 18:00:53	3267.00
2009-09-01 18:00:58	3274.60
2009-09-01 18:01:08	3279.80
2009-09-01 18:01:13	3271.40
2009-09-01 18:01:23	3279.80
2009-09-01 18:01:33	3268.30
2009-09-01 18:01:38	3197.00
2009-09-01 18:01:48	3256.50
2009-09-01 18:01:53	3192.10
2009-09-01 18:02:03	3256.90
2009-09-01 18:02:08	3283.90
2009-09-01 18:02:18	3284.90
2009-09-01 18:02:23	3194.80
2009-09-01 18:02:33	3270.40
2009-09-01 18:03:03	3206.40
2009-09-01 18:03:13	3250.10
2009-09-01 18:03:18	3303.20
2009-09-01 18:03:23	3291.90
2009-09-01 18:04:08	3547.50
2009-09-01 18:05:08	3834.70
2009-09-01 18:05:18	3655.30
2009-09-01 18:07:08	3569.20
2009-09-01 18:10:23	3657.60
2009-09-01 18:10:28	3568.50
2009-09-01 18:10:38	3569.40
2009-09-01 18:10:43	3590.60
2009-09-01 18:10:48	3770.60
2009-09-01 18:10:58	4108.90
2009-09-01 18:11:03	4374.40
2009-09-01 18:11:18	4401.40
2009-09-01 18:12:08	3594.80
2009-09-01 18:12:18	3589.20
2009-09-01 18:12:23	3590.10
2009-09-01 18:12:33	3586.70
2009-09-01 18:12:38	3753.10
2009-09-01 18:12:48	3392.30
2009-09-01 18:12:53	3681.20
2009-09-01 18:13:03	3627.30
2009-09-01 18:13:13	3589.30
2009-09-01 18:13:18	3603.00
2009-09-01 18:13:28	3385.20
2009-09-01 18:13:33	3684.80
2009-09-01 18:13:43	3425.40
2009-09-01 18:13:53	3580.70
2009-09-01 18:13:58	3413.30
2009-09-01 18:14:08	3592.50
2009-09-01 18:14:13	3586.50
2009-09-01 18:14:23	3574.30
2009-09-01 18:14:28	3582.90
2009-09-01 18:14:38	3598.90
2009-09-01 18:14:48	3590.50
2009-09-01 18:14:53	3596.10
2009-09-01 18:15:03	3463.60
2009-09-01 18:15:13	3393.70
2009-09-01 18:15:18	3593.00
2009-09-01 18:15:28	3703.20
2009-09-01 18:16:08	3777.90
2009-09-01 18:20:18	3653.90
2009-09-01 18:20:28	3653.40
2009-09-01 18:20:33	3652.40
2009-09-01 18:20:43	3582.20
2009-09-01 18:20:48	3649.40
2009-09-01 18:20:58	3666.80
2009-09-01 18:21:08	3604.60
2009-09-01 18:21:18	3658.40
2009-09-01 18:21:23	3661.20
2009-09-01 18:21:28	3511.80
2009-09-01 18:22:08	3650.60
2009-09-01 18:22:28	4623.50
2009-09-01 18:22:43	3632.00
2009-09-01 18:24:58	3683.10
2009-09-01 18:26:23	3762.50
2009-09-01 18:26:33	3781.80
2009-09-01 18:26:38	3757.70
2009-09-01 18:26:43	3759.60
2009-09-01 18:26:53	3655.50
2009-09-01 18:26:58	3757.80
2009-09-01 18:27:43	3729.80
2009-09-01 18:27:48	3746.50
2009-09-01 18:27:58	3759.50
2009-09-01 18:28:13	3765.90
2009-09-01 18:28:28	3799.50
2009-09-01 18:28:38	3664.90
2009-09-01 18:28:43	3780.60
2009-09-01 18:28:53	3776.10
2009-09-01 18:29:08	3766.40
2009-09-01 18:29:13	3771.10
2009-09-01 18:30:38	3774.70
2009-09-01 18:30:48	3796.00
2009-09-01 18:30:53	3782.50
2009-09-01 18:31:03	3716.20
2009-09-01 18:31:08	3786.40
2009-09-01 18:31:18	3656.30
2009-09-01 18:31:28	3701.70
2009-09-01 18:31:33	3720.70
2009-09-01 18:31:43	3853.90
2009-09-01 18:31:48	3762.30
2009-09-01 18:31:58	3883.60
2009-09-01 18:32:08	3843.90
2009-09-01 18:32:48	3932.90
2009-09-01 18:33:28	3937.90
2009-09-01 18:33:38	3939.70
2009-09-01 18:33:43	3933.80
2009-09-01 18:33:48	3950.60
2009-09-01 18:33:58	3942.70
2009-09-01 18:34:08	3942.00
2009-09-01 18:34:23	3932.70
2009-09-01 18:34:48	3983.40
2009-09-01 18:34:53	3987.70
2009-09-01 18:35:03	3997.40
2009-09-01 18:35:08	4002.80
2009-09-01 18:35:18	3944.70
2009-09-01 18:35:28	4021.70
2009-09-01 18:35:33	4003.80
2009-09-01 18:35:43	4020.90
2009-09-01 18:35:53	3984.80
2009-09-01 18:35:58	4009.70
2009-09-01 18:36:08	4008.00
2009-09-01 18:36:13	4009.50
2009-09-01 18:36:23	4017.80
2009-09-01 18:36:33	4024.50
2009-09-01 18:36:38	4031.40
2009-09-01 18:36:48	4041.20
2009-09-01 18:36:58	4049.60
2009-09-01 18:37:03	4049.40
2009-09-01 18:37:13	4062.10
2009-09-01 18:37:23	4096.30
2009-09-01 18:37:28	4079.30
2009-09-01 18:37:38	4086.60
2009-09-01 18:37:48	4074.80
2009-09-01 18:37:53	4088.30
2009-09-01 18:38:03	4086.60
2009-09-01 18:38:13	4087.00
2009-09-01 18:38:18	4087.50
2009-09-01 18:38:28	4087.80
2009-09-01 18:38:38	4092.70
2009-09-01 18:38:53	4105.10
2009-09-01 18:38:58	4097.00
2009-09-01 18:39:23	4102.00
2009-09-01 18:39:43	4102.00
2009-09-01 18:39:48	4103.60
2009-09-01 18:40:03	4358.80
2009-09-01 18:40:23	4103.50
2009-09-01 18:40:28	4110.40
2009-09-01 18:40:38	4104.70
2009-09-01 18:40:43	4103.50
2009-09-01 18:40:53	4104.30
2009-09-01 18:41:03	4103.30
2009-09-01 18:41:08	4105.00
2009-09-01 18:41:28	4098.60
2009-09-01 18:41:33	4103.90
2009-09-01 18:41:43	4097.50
2009-09-01 18:41:48	4091.70
2009-09-01 18:42:08	4095.10
2009-09-01 18:42:33	4093.60
2009-09-01 18:42:38	4093.70
2009-09-01 18:42:48	4092.10
2009-09-01 18:42:53	4092.30
2009-09-01 18:43:03	4092.30
2009-09-01 18:43:13	4090.00
2009-09-01 18:43:18	4090.30
2009-09-01 18:43:28	4071.30
2009-09-01 18:43:38	3991.70
2009-09-01 18:43:43	3964.30
2009-09-01 18:43:53	4065.50
2009-09-01 18:43:58	4074.90
2009-09-01 18:44:08	3946.50
2009-09-01 18:44:18	4083.30
2009-09-01 18:44:23	3935.00
2009-09-01 18:44:33	3941.40
2009-09-01 18:44:38	3935.90
2009-09-01 18:44:48	3932.70
2009-09-01 18:44:58	3925.00
2009-09-01 18:45:03	3914.50
2009-09-01 18:45:13	3924.30
2009-09-01 18:45:18	3985.30
2009-09-01 18:45:28	3989.40
2009-09-01 18:45:38	3899.50
2009-09-01 18:45:43	3905.80
2009-09-01 18:45:53	3905.00
2009-09-01 18:45:58	3896.50
2009-09-01 18:46:08	3946.70
2009-09-01 18:46:18	3858.60
2009-09-01 18:46:23	3856.00
2009-09-01 18:47:28	3854.40
2009-09-01 18:50:53	3780.90
2009-09-01 18:55:33	3752.40
2009-09-01 18:55:38	3776.50
2009-09-01 18:55:58	3757.00
2009-09-01 18:56:03	3754.90
2009-09-01 18:56:53	3708.50
2009-09-01 18:57:38	3734.50
2009-09-01 18:57:43	3745.10
2009-09-01 18:57:58	3970.70
2009-09-01 18:58:08	3854.90
2009-09-01 18:58:13	3541.10
2009-09-01 18:58:18	4014.80
2009-09-01 18:58:48	3910.90
2009-09-01 18:58:53	3721.20
2009-09-01 18:59:08	3780.30
2009-09-01 18:59:13	3533.70
2009-09-01 19:06:43	3172.70
2009-09-01 19:06:53	3154.20
2009-09-01 19:06:58	3103.00
2009-09-01 19:07:08	3139.70
2009-09-01 19:07:13	3096.40
2009-09-01 19:07:23	3244.70
2009-09-01 19:07:28	3083.50
2009-09-01 19:07:38	3136.60
2009-09-01 19:07:43	3248.80
2009-09-01 19:07:48	3095.10
2009-09-01 19:08:03	3188.30
2009-09-01 19:09:58	3088.30
2009-09-01 19:10:08	3068.90
2009-09-01 19:11:43	3044.50
2009-09-01 19:14:18	2835.30
2009-09-01 19:14:28	2806.40
2009-09-01 19:14:33	2814.30
2009-09-01 19:15:08	2712.20
2009-09-01 19:15:18	2703.00
2009-09-01 19:15:23	2688.60
2009-09-01 19:15:28	2671.60
2009-09-01 19:15:38	2676.90
2009-09-01 19:15:43	2673.80
2009-09-01 19:15:53	2682.00
2009-09-01 19:15:58	2680.90
2009-09-01 19:16:03	2680.20
2009-09-01 19:16:13	2676.70
2009-09-01 19:16:18	2676.80
2009-09-01 19:16:23	2672.70
2009-09-01 19:16:33	2670.10
2009-09-01 19:16:38	2675.70
2009-09-01 19:16:48	2662.20
2009-09-01 19:16:53	2658.80
2009-09-01 19:17:03	2654.70
2009-09-01 19:17:08	2663.90
2009-09-01 19:17:18	2654.50
2009-09-01 19:17:23	2657.20
2009-09-01 19:17:33	2658.70
2009-09-01 19:17:38	2657.80
2009-09-01 19:17:48	2660.90
2009-09-01 19:17:53	2654.30
2009-09-01 19:18:03	2656.70
2009-09-01 19:18:08	2658.60
2009-09-01 19:18:18	2656.40
2009-09-01 19:18:23	2658.10
2009-09-01 19:18:33	2656.30
2009-09-01 19:18:38	2670.10
2009-09-01 19:18:48	2659.80
2009-09-01 19:18:53	2663.40
2009-09-01 19:19:03	2651.50
2009-09-01 19:19:08	2659.20
2009-09-01 19:19:13	2658.30
2009-09-01 19:19:28	2662.60
2009-09-01 19:19:43	2666.70
2009-09-01 19:22:28	2675.10
2009-09-01 19:22:33	2680.90
2009-09-01 19:22:38	2682.50
2009-09-01 19:22:48	2699.10
2009-09-01 19:22:53	2692.20
2009-09-01 19:22:58	2697.80
2009-09-01 19:23:08	2866.50
2009-09-01 19:23:13	2706.10
2009-09-01 19:23:18	2950.80
2009-09-01 19:23:28	2718.70
2009-09-01 19:23:33	2749.30
2009-09-01 19:23:43	2945.90
2009-09-01 19:23:48	2954.70
2009-09-01 19:23:58	2953.60
2009-09-01 19:24:08	2955.80
2009-09-01 19:24:13	2951.50
2009-09-01 19:24:23	2958.10
2009-09-01 19:24:33	2963.70
2009-09-01 19:24:38	2965.90
2009-09-01 19:24:48	2967.80
2009-09-01 19:24:58	2969.70
2009-09-01 19:25:28	2970.00
2009-09-01 19:25:38	2974.10
2009-09-01 19:25:43	2995.40
2009-09-01 19:27:03	3176.30
2009-09-01 19:27:43	3248.90
2009-09-01 19:27:53	3236.20
2009-09-01 19:27:58	3249.50
2009-09-01 19:28:08	3259.70
2009-09-01 19:28:18	3258.60
2009-09-01 19:28:23	3270.20
2009-09-01 19:28:33	3205.40
2009-09-01 19:28:43	3280.90
2009-09-01 19:28:58	3317.40
2009-09-01 19:29:08	3238.40
2009-09-01 19:29:13	3242.30
2009-09-01 19:29:23	3255.10
2009-09-01 19:29:28	3254.20
2009-09-01 19:29:38	3402.50
2009-09-01 19:30:28	3318.80
2009-09-01 19:30:38	3251.50
2009-09-01 19:31:33	3422.60
2009-09-01 19:31:43	3265.50
2009-09-01 19:31:48	3445.00
2009-09-01 19:31:58	3559.40
2009-09-01 19:32:03	3443.70
2009-09-01 19:32:08	3429.20
2009-09-01 19:33:13	3454.10
2009-09-01 19:33:48	3472.90
2009-09-01 19:34:18	3506.30
2009-09-01 19:34:28	3494.70
2009-09-01 19:39:29	3644.20
2009-09-01 19:39:34	3647.80
2009-09-01 19:39:44	3633.00
2009-09-01 19:39:54	3639.20
2009-09-01 19:39:59	3636.20
2009-09-01 19:40:09	3655.10
2009-09-01 19:40:18	3630.20
2009-09-01 19:40:28	3575.80
2009-09-01 19:43:58	3610.70
2009-09-01 19:44:08	3624.60
2009-09-01 19:44:18	3631.40
2009-09-01 19:44:23	3582.20
2009-09-01 19:44:33	3799.30
2009-09-01 19:44:43	3619.10
2009-09-01 19:44:53	3565.20
2009-09-01 19:45:14	3724.50
2009-09-01 19:45:49	3608.80
2009-09-01 19:47:19	3557.70
2009-09-01 19:47:29	3570.50
2009-09-01 19:47:34	3566.60
2009-09-01 19:47:44	3581.00
2009-09-01 19:47:54	3671.70
2009-09-01 19:49:59	3608.20
2009-09-01 19:52:23	3762.70
2009-09-01 19:52:28	3668.90
2009-09-01 19:54:28	3821.30
2009-09-01 19:54:38	3829.00
2009-09-01 19:54:43	3838.80
2009-09-01 19:54:53	3696.90
2009-09-01 19:55:03	3698.50
2009-09-01 19:55:33	4071.20
2009-09-01 19:56:33	3858.70
2009-09-01 19:56:48	3883.20
2009-09-01 19:56:58	3887.50
2009-09-01 19:57:13	3888.80
2009-09-01 19:58:18	3781.70
2009-09-01 19:58:23	3888.30
2009-09-01 19:58:33	3790.00
2009-09-01 19:58:43	3888.30
2009-09-01 19:58:58	3888.00
2009-09-01 19:59:03	3788.80
2009-09-01 19:59:13	3886.60
2009-09-01 19:59:23	3887.30
2009-09-01 19:59:33	3882.10
2009-09-01 20:00:14	3882.20
2009-09-01 20:01:14	3880.00
2009-09-01 20:08:03	3885.70
2009-09-01 20:08:18	3887.10
2009-09-01 20:08:33	3885.70
2009-09-01 20:08:43	3885.40
2009-09-01 20:08:53	3885.80
2009-09-01 20:09:03	3885.50
2009-09-01 20:09:13	3888.30
2009-09-01 20:09:33	3886.00
2009-09-01 20:10:39	3884.70
2009-09-01 20:10:49	3885.90
2009-09-01 20:10:59	3886.50
2009-09-01 20:11:09	3884.90
2009-09-01 20:11:49	3883.00
2009-09-01 20:12:39	3885.90
2009-09-01 20:14:09	3886.40
2009-09-01 20:14:14	3883.40
2009-09-01 20:14:24	3886.00
2009-09-01 20:17:13	3885.90
2009-09-01 20:17:38	3884.80
2009-09-01 20:18:13	3883.40
2009-09-01 20:19:03	3883.50
2009-09-01 20:20:14	3880.60
2009-09-01 20:20:19	3881.10
2009-09-01 20:20:29	3883.90
2009-09-01 20:21:29	3880.20
2009-09-01 20:21:39	3880.20
2009-09-01 20:23:44	3877.10
2009-09-01 20:24:09	3877.00
2009-09-01 20:24:29	3878.70
2009-09-01 20:24:34	3863.50
2009-09-01 20:24:44	3862.30
2009-09-01 20:24:59	3888.90
2009-09-01 20:25:33	3868.00
2009-09-01 20:25:43	3870.60
2009-09-01 20:25:58	3870.40
2009-09-01 20:26:33	3876.50
2009-09-01 20:26:58	3877.00
2009-09-01 20:27:08	3877.30
2009-09-01 20:27:33	3870.90
2009-09-01 20:32:59	3672.30
2009-09-01 20:34:59	3542.00
2009-09-01 20:35:04	3539.80
2009-09-01 20:35:14	3621.70
2009-09-01 20:35:29	3578.90
2009-09-01 20:35:39	3620.80
2009-09-01 20:35:49	3619.30
2009-09-01 20:37:04	3613.20
2009-09-01 20:37:09	3615.50
2009-09-01 20:37:19	3614.90
2009-09-01 20:37:29	3605.90
2009-09-01 20:37:34	3540.10
2009-09-01 20:40:04	3513.00
2009-09-01 20:41:43	3433.50
2009-09-01 20:41:53	3414.60
2009-09-01 20:41:58	3425.60
2009-09-01 20:42:08	3431.10
2009-09-01 20:42:18	3401.60
2009-09-01 20:42:23	3416.00
2009-09-01 20:46:19	3347.20
2009-09-01 20:46:29	3376.20
2009-09-01 20:46:49	3363.10
2009-09-01 20:47:04	3348.10
2009-09-01 20:49:49	3339.40
2009-09-01 20:52:29	3340.90
2009-09-01 20:53:04	3358.00
2009-09-01 20:53:14	3379.70
2009-09-01 20:53:44	3372.70
2009-09-01 20:53:54	3380.90
2009-09-01 20:53:59	3378.70
2009-09-01 20:54:09	3385.70
2009-09-01 20:54:14	3379.30
2009-09-01 20:54:24	3371.70
2009-09-01 20:54:34	3365.20
2009-09-01 20:57:24	3344.30
2009-09-01 21:00:29	3377.80
2009-09-01 21:03:39	3429.40
2009-09-01 21:03:44	3456.10
2009-09-01 21:03:54	3498.90
2009-09-01 21:03:59	3448.70
2009-09-01 21:04:09	3442.90
2009-09-01 21:04:19	3428.20
2009-09-01 21:04:24	3453.10
2009-09-01 21:04:34	3432.80
2009-09-01 21:05:39	3445.90
2009-09-01 21:05:49	3455.60
2009-09-01 21:05:54	3423.70
2009-09-01 21:06:04	3431.80
2009-09-01 21:06:14	3417.70
2009-09-01 21:06:19	3429.00
2009-09-01 21:06:29	3429.40
2009-09-01 21:06:39	3434.40
2009-09-01 21:06:44	3447.00
2009-09-01 21:06:54	3438.60
2009-09-01 21:07:04	3435.80
2009-09-01 21:08:09	3482.50
2009-09-01 21:08:19	3442.90
2009-09-01 21:08:29	3417.50
2009-09-01 21:08:39	3423.40
2009-09-01 21:08:44	3408.10
2009-09-01 21:08:54	3445.30
2009-09-01 21:09:04	3655.40
2009-09-01 21:09:09	3387.20
2009-09-01 21:09:19	3448.40
2009-09-01 21:09:29	3452.90
2009-09-01 21:09:39	3382.30
2009-09-01 21:09:44	3450.00
2009-09-01 21:09:54	3478.00
2009-09-01 21:10:04	3515.90
2009-09-01 21:10:24	3694.60
2009-09-01 21:14:24	3453.60
2009-09-01 21:17:48	3504.70
2009-09-01 21:17:53	3499.60
2009-09-01 21:18:03	3529.00
2009-09-01 21:18:08	3486.90
2009-09-01 21:19:43	3521.10
2009-09-01 21:19:48	4042.70
2009-09-01 21:28:19	3313.00
2009-09-01 21:28:29	3317.20
2009-09-01 21:28:34	3336.30
2009-09-01 21:28:44	3341.70
2009-09-01 21:28:54	3337.80
2009-09-01 21:29:04	3337.80
2009-09-01 21:29:09	3339.70
2009-09-01 21:29:19	3335.30
2009-09-01 21:29:24	3308.10
2009-09-01 21:31:48	3372.00
2009-09-01 21:31:58	3515.30
2009-09-01 21:32:03	3501.20
2009-09-01 21:32:08	3534.40
2009-09-01 21:32:18	3511.90
2009-09-01 21:32:43	3510.40
2009-09-01 21:32:48	3506.50
2009-09-01 21:32:58	3521.30
2009-09-01 21:33:03	3515.80
2009-09-01 21:33:13	3518.00
2009-09-01 21:33:28	3521.90
2009-09-01 21:33:33	3511.30
2009-09-01 21:33:43	3540.60
2009-09-01 21:33:53	3538.30
2009-09-01 21:33:58	3519.70
2009-09-01 21:34:08	3519.50
2009-09-01 21:34:13	3519.70
2009-09-01 21:34:23	3530.70
2009-09-01 21:34:33	3545.30
2009-09-01 21:34:43	3512.70
2009-09-01 21:34:53	3534.60
2009-09-01 21:35:03	3520.60
2009-09-01 21:35:08	3531.10
2009-09-01 21:35:18	3548.00
2009-09-01 21:35:23	3544.20
2009-09-01 21:35:33	3519.40
2009-09-01 21:35:38	3543.60
2009-09-01 21:35:48	3532.50
2009-09-01 21:36:08	3561.60
2009-09-01 21:36:18	3553.20
2009-09-01 21:36:23	3540.30
2009-09-01 21:36:28	3545.30
2009-09-01 21:36:38	3536.80
2009-09-01 21:36:43	3795.40
2009-09-01 21:37:13	3685.10
2009-09-01 21:37:18	3537.00
2009-09-01 21:37:28	3543.40
2009-09-01 21:37:33	3536.50
2009-09-01 21:37:43	3565.80
2009-09-01 21:37:48	3541.70
2009-09-01 21:37:58	3566.60
2009-09-01 21:38:03	3577.80
2009-09-01 21:38:13	3567.00
2009-09-01 21:38:18	3593.80
2009-09-01 21:38:28	3567.60
2009-09-01 21:38:38	3572.70
2009-09-01 21:38:43	3617.70
2009-09-01 21:38:53	3591.30
2009-09-01 21:39:03	3605.30
2009-09-01 21:39:13	3598.70
2009-09-01 21:39:58	3719.50
2009-09-01 21:40:14	3771.10
2009-09-01 21:40:49	3732.40
2009-09-01 21:40:59	3640.70
2009-09-01 21:41:24	3742.20
2009-09-01 21:41:44	3751.70
2009-09-01 21:42:44	3753.90
2009-09-01 21:43:29	3757.80
2009-09-01 21:43:34	3759.60
2009-09-01 21:43:44	3881.70
2009-09-01 21:43:49	3918.30
2009-09-01 21:44:04	3759.00
2009-09-01 21:45:14	3760.20
2009-09-01 21:45:24	3757.30
2009-09-01 21:45:29	3757.80
2009-09-01 21:48:59	3763.30
2009-09-01 21:49:09	3763.30
2009-09-01 21:49:14	3760.50
2009-09-01 21:49:24	3764.80
2009-09-01 21:49:34	3764.10
2009-09-01 21:49:39	3765.00
2009-09-01 21:49:49	3763.40
2009-09-01 21:49:54	3763.50
2009-09-01 21:50:04	3765.90
2009-09-01 21:50:09	3763.80
2009-09-01 21:50:19	3763.50
2009-09-01 21:50:24	3959.50
2009-09-01 21:50:29	3765.50
2009-09-01 21:50:39	3620.80
2009-09-01 21:50:44	3763.50
2009-09-01 21:50:49	3763.60
2009-09-01 21:50:59	3771.00
2009-09-01 21:51:04	3767.70
2009-09-01 21:51:14	3762.30
2009-09-01 21:51:24	3765.00
2009-09-01 21:51:34	3763.70
2009-09-01 21:51:39	3760.90
2009-09-01 21:51:49	3763.80
2009-09-01 21:51:54	3762.80
2009-09-01 21:52:04	3767.40
2009-09-01 21:52:09	3762.30
2009-09-01 21:52:19	3764.20
2009-09-01 21:52:24	3764.50
2009-09-01 21:52:34	3763.60
2009-09-01 21:52:39	3765.30
2009-09-01 21:52:49	3764.80
2009-09-01 21:52:54	3758.90
2009-09-01 21:53:04	3766.60
2009-09-01 21:53:14	3767.00
2009-09-01 21:53:19	3985.10
2009-09-01 21:53:34	3909.80
2009-09-01 21:53:44	3767.30
2009-09-01 21:53:49	3765.50
2009-09-01 21:53:59	3761.90
2009-09-01 21:54:04	3763.00
2009-09-01 21:54:49	3886.90
2009-09-01 21:56:58	3765.00
2009-09-01 21:57:03	3766.80
2009-09-01 21:57:13	3762.90
2009-09-01 21:57:23	3761.40
2009-09-01 21:57:33	3766.30
2009-09-01 22:00:19	3768.40
2009-09-01 22:00:24	3767.50
2009-09-01 22:02:04	3770.50
2009-09-01 22:02:14	3770.30
2009-09-01 22:02:19	3773.80
2009-09-01 22:02:29	3776.80
2009-09-01 22:02:39	3771.60
2009-09-01 22:02:49	3773.00
2009-09-01 22:02:59	3770.50
2009-09-01 22:03:09	3771.20
2009-09-01 22:03:19	3770.60
2009-09-01 22:03:29	3769.80
2009-09-01 22:03:39	3771.50
2009-09-01 22:03:49	3770.50
2009-09-01 22:03:54	3770.70
2009-09-01 22:04:04	3768.90
2009-09-01 22:04:14	3768.80
2009-09-01 22:04:24	3766.20
2009-09-01 22:04:34	3767.50
2009-09-01 22:04:44	3766.70
2009-09-01 22:04:54	3767.00
2009-09-01 22:05:04	3767.50
2009-09-01 22:05:09	3765.80
2009-09-01 22:05:19	3764.80
2009-09-01 22:05:29	3764.90
2009-09-01 22:05:39	3778.30
2009-09-01 22:05:49	3751.20
2009-09-01 22:07:14	4088.60
2009-09-01 22:07:24	3691.40
2009-09-01 22:07:29	3670.10
2009-09-01 22:07:39	3612.60
2009-09-01 22:07:44	3815.80
2009-09-01 22:07:54	3693.30
2009-09-01 22:08:14	3846.80
2009-09-01 22:09:49	3676.20
2009-09-01 22:09:54	3682.60
2009-09-01 22:10:04	3814.80
2009-09-01 22:11:28	3640.70
2009-09-01 22:11:38	3640.70
2009-09-01 22:12:28	3671.10
2009-09-01 22:12:58	3648.20
2009-09-01 22:13:08	3658.40
2009-09-01 22:13:23	3695.90
2009-09-01 22:15:43	3661.80
2009-09-01 22:15:48	3636.20
2009-09-01 22:15:58	3646.10
2009-09-01 22:16:03	3749.50
2009-09-01 22:16:18	4555.60
2009-09-01 22:16:33	3678.70
2009-09-01 22:16:48	3672.60
2009-09-01 22:17:23	3678.40
2009-09-01 22:17:33	3681.80
2009-09-01 22:17:38	3696.00
2009-09-01 22:17:48	3695.60
2009-09-01 22:17:58	3699.00
2009-09-01 22:18:08	3689.90
2009-09-01 22:18:18	3701.00
2009-09-01 22:18:28	3702.90
2009-09-01 22:18:48	3715.80
2009-09-01 22:20:44	3715.30
2009-09-01 22:20:54	3716.90
2009-09-01 22:20:59	3713.20
2009-09-01 22:21:09	3704.40
2009-09-01 22:21:14	3715.10
2009-09-01 22:21:24	3712.60
2009-09-01 22:21:29	3713.50
2009-09-01 22:21:39	3711.10
2009-09-01 22:22:44	3716.10
2009-09-01 22:22:54	3719.30
2009-09-01 22:22:59	3710.20
2009-09-01 22:23:09	3713.30
2009-09-01 22:23:19	3713.90
2009-09-01 22:23:29	3710.70
2009-09-01 22:23:39	3714.20
2009-09-01 22:25:19	3719.40
2009-09-01 22:25:29	3721.10
2009-09-01 22:25:34	3716.20
2009-09-01 22:25:54	3823.30
2009-09-01 22:26:39	3720.90
2009-09-01 22:26:49	3724.90
2009-09-01 22:26:54	3717.30
2009-09-01 22:27:04	3720.20
2009-09-01 22:27:14	3718.30
2009-09-01 22:27:29	3717.30
2009-09-01 22:28:14	3716.60
2009-09-01 22:28:19	3717.80
2009-09-01 22:28:29	3720.40
2009-09-01 22:28:49	3720.20
2009-09-01 22:29:14	3717.40
2009-09-01 22:29:24	3717.30
2009-09-01 22:30:29	3719.00
2009-09-01 22:30:54	3715.90
2009-09-01 22:31:24	3714.90
2009-09-01 22:31:34	3713.50
2009-09-01 22:31:44	3714.50
2009-09-01 22:31:49	3714.50
2009-09-01 22:31:59	3711.30
2009-09-01 22:32:19	3711.90
2009-09-01 22:32:29	3711.30
2009-09-01 22:33:09	3698.60
2009-09-01 22:33:19	3704.10
2009-09-01 22:34:59	3581.00
2009-09-01 22:35:09	3424.30
2009-09-01 22:35:49	3218.50
2009-09-01 22:36:29	3222.90
2009-09-01 22:36:39	3208.20
2009-09-01 22:36:44	3205.10
2009-09-01 22:36:59	3541.70
2009-09-01 22:37:24	3219.50
2009-09-01 22:37:34	3216.80
2009-09-01 22:37:39	3224.50
2009-09-01 22:37:49	3235.30
2009-09-01 22:37:54	3239.40
2009-09-01 22:38:04	3220.40
2009-09-01 22:38:14	3246.90
2009-09-01 22:38:54	3246.00
2009-09-01 22:40:04	3304.70
2009-09-01 22:43:34	3334.50
2009-09-01 22:43:44	3378.70
2009-09-01 22:43:49	3376.10
2009-09-01 22:44:29	3365.70
2009-09-01 22:44:39	3367.40
2009-09-01 22:57:44	3040.90
2009-09-01 22:57:54	3044.00
2009-09-01 22:57:59	3071.70
2009-09-01 22:58:04	3048.00
2009-09-01 22:58:14	3091.90
2009-09-01 22:58:19	2901.90
2009-09-01 22:59:44	3080.10
2009-09-01 23:01:58	3087.50
2009-09-01 23:02:08	3082.20
2009-09-01 23:02:13	3086.60
2009-09-01 23:02:23	3087.00
2009-09-01 23:02:38	3197.60
2009-09-01 23:05:08	3056.90
2009-09-01 23:05:24	3054.70
2009-09-01 23:05:34	3041.10
2009-09-01 23:05:44	3046.20
2009-09-01 23:05:49	3061.20
2009-09-01 23:06:04	3051.20
2009-09-01 23:06:14	3049.90
2009-09-01 23:06:19	3047.90
2009-09-01 23:06:29	3054.20
2009-09-01 23:07:39	3044.30
2009-09-01 23:07:49	3046.70
2009-09-01 23:08:29	3038.90
2009-09-01 23:10:24	3035.70
2009-09-01 23:12:54	3032.80
2009-09-01 23:13:04	3032.80
2009-09-01 23:13:09	3033.90
2009-09-01 23:13:19	3033.80
2009-09-01 23:13:59	3033.70
2009-09-01 23:14:59	3026.70
2009-09-01 23:16:54	3019.60
2009-09-01 23:17:04	3025.30
2009-09-01 23:17:09	3019.00
2009-09-01 23:17:19	3016.70
2009-09-01 23:17:24	3016.40
2009-09-01 23:17:34	3013.50
2009-09-01 23:17:39	3013.80
2009-09-01 23:17:49	3018.90
2009-09-01 23:17:59	3015.90
2009-09-01 23:18:04	3016.60
2009-09-01 23:18:19	3013.10
2009-09-01 23:18:29	3009.10
2009-09-01 23:18:44	3011.90
2009-09-01 23:20:49	3017.70
2009-09-01 23:20:59	3011.50
2009-09-01 23:21:04	3011.30
2009-09-01 23:22:09	2994.20
2009-09-01 23:23:09	2892.30
2009-09-01 23:23:19	2907.40
2009-09-01 23:23:39	2919.90
2009-09-01 23:23:49	2913.40
2009-09-01 23:27:19	2921.60
2009-09-01 23:27:39	2930.90
2009-09-01 23:34:13	2916.50
2009-09-01 23:34:23	2918.80
2009-09-01 23:34:28	3420.10
2009-09-01 23:36:24	2997.30
2009-09-01 23:36:59	3024.50
2009-09-01 23:37:04	3030.20
2009-09-01 23:37:19	3034.20
2009-09-01 23:37:29	3037.20
2009-09-01 23:37:34	3045.10
2009-09-01 23:37:44	3045.20
2009-09-01 23:37:49	3049.50
2009-09-01 23:38:04	3278.50
2009-09-01 23:38:54	3066.10
2009-09-01 23:39:04	3077.90
2009-09-01 23:39:09	3067.80
2009-09-01 23:48:24	3144.10
2009-09-01 23:49:54	3147.80
2009-09-01 23:50:04	3141.20
2009-09-01 23:50:09	3145.50
2009-09-01 23:52:09	3175.60
2009-09-01 23:52:14	3218.30
2009-09-01 23:52:24	3391.40
2009-09-01 23:53:44	3314.10
2009-09-01 23:53:59	3331.60
2009-09-01 23:54:09	3343.80
2009-09-01 23:59:09	3355.20
2009-09-01 23:59:59	3363.80
2009-09-02 00:00:13	3428.50
2009-09-02 00:00:43	3373.70
2009-09-02 00:01:03	4471.00
2009-09-02 00:03:18	3504.10
2009-09-02 00:03:28	3411.00
2009-09-02 00:03:33	3506.60
2009-09-02 00:03:43	3407.60
2009-09-02 00:05:19	3548.20
2009-09-02 00:05:34	3561.80
2009-09-02 00:07:34	3571.00
2009-09-02 00:07:44	3577.90
2009-09-02 00:08:14	3569.50
2009-09-02 00:09:04	3579.70
2009-09-02 00:09:14	3571.10
2009-09-02 00:10:04	3575.50
2009-09-02 00:10:14	3578.60
2009-09-02 00:10:19	3588.00
2009-09-02 00:10:24	3576.00
2009-09-02 00:10:34	3576.70
2009-09-02 00:10:44	3583.30
2009-09-02 00:13:14	3592.80
2009-09-02 00:13:24	3589.20
2009-09-02 00:13:39	3596.80
2009-09-02 00:14:19	3618.00
2009-09-02 00:14:29	3599.40
2009-09-02 00:14:44	3608.30
2009-09-02 00:15:19	3601.20
2009-09-02 00:15:29	3620.90
2009-09-02 00:15:34	3604.30
2009-09-02 00:15:54	3608.30
2009-09-02 00:15:59	3609.40
2009-09-02 00:16:09	3607.50
2009-09-02 00:16:19	3605.30
2009-09-02 00:16:24	3462.00
2009-09-02 00:17:39	3610.70
2009-09-02 00:17:44	3604.30
2009-09-02 00:17:54	3607.20
2009-09-02 00:18:04	3609.50
2009-09-02 00:18:09	3608.50
2009-09-02 00:18:19	3609.30
2009-09-02 00:18:29	3610.30
2009-09-02 00:19:54	3608.10
2009-09-02 00:25:59	3610.30
2009-09-02 00:26:09	3984.70
2009-09-02 00:26:14	3613.50
2009-09-02 00:26:24	3733.30
2009-09-02 00:26:39	3500.60
2009-09-02 00:27:34	3632.20
2009-09-02 00:27:49	3639.70
2009-09-02 00:29:19	3650.90
2009-09-02 00:29:49	3645.20
2009-09-02 00:29:59	3652.60
2009-09-02 00:30:04	3650.90
2009-09-02 00:30:14	3657.70
2009-09-02 00:30:39	3659.00
2009-09-02 00:30:54	4396.60
2009-09-02 00:31:04	3650.90
2009-09-02 00:31:14	3654.90
2009-09-02 00:31:49	3648.30
2009-09-02 00:31:54	3648.60
2009-09-02 00:32:04	3648.20
2009-09-02 00:32:09	3700.00
2009-09-02 00:32:14	3686.00
2009-09-02 00:32:24	3696.90
2009-09-02 00:32:34	3649.70
2009-09-02 00:32:44	3649.10
2009-09-02 00:32:49	3663.10
2009-09-02 00:32:59	3648.00
2009-09-02 00:33:09	3683.80
2009-09-02 00:33:19	3680.20
2009-09-02 00:33:24	3646.80
2009-09-02 00:33:34	3650.60
2009-09-02 00:33:44	3690.10
2009-09-02 00:33:54	3671.40
2009-09-02 00:33:59	3699.70
2009-09-02 00:34:09	3652.10
2009-09-02 00:34:19	3648.10
2009-09-02 00:34:29	3647.50
2009-09-02 00:34:34	3657.70
2009-09-02 00:34:44	3647.00
2009-09-02 00:34:54	3668.30
2009-09-02 00:34:59	3655.90
2009-09-02 00:35:09	3669.10
2009-09-02 00:35:19	3649.50
2009-09-02 00:35:29	3653.90
2009-09-02 00:35:39	3672.40
2009-09-02 00:35:44	3655.10
2009-09-02 00:35:54	3654.40
2009-09-02 00:36:04	3654.70
2009-09-02 00:37:04	4058.30
2009-09-02 00:39:29	3666.40
2009-09-02 00:39:39	3662.60
2009-09-02 00:39:44	3674.90
2009-09-02 00:39:54	3675.20
2009-09-02 00:39:59	3668.00
2009-09-02 00:40:28	3660.40
2009-09-02 00:41:58	3642.70
2009-09-02 00:42:13	3658.00
2009-09-02 00:42:23	3653.90
2009-09-02 00:43:13	3663.80
2009-09-02 00:44:28	3658.90
2009-09-02 00:44:38	3664.70
2009-09-02 00:45:53	3681.30
2009-09-02 00:46:03	4038.60
2009-09-02 00:46:08	3708.30
2009-09-02 00:47:13	3714.50
2009-09-02 00:47:28	3742.60
2009-09-02 00:47:38	3723.20
2009-09-02 00:48:03	3733.20
2009-09-02 00:48:13	3754.80
2009-09-02 00:48:18	3770.00
2009-09-02 00:48:28	3772.20
2009-09-02 00:49:08	3778.20
2009-09-02 00:49:18	3782.20
2009-09-02 00:50:08	3790.70
2009-09-02 00:50:18	3798.40
2009-09-02 00:50:33	3838.80
2009-09-02 00:51:23	3800.50
2009-09-02 00:51:28	3800.30
2009-09-02 00:51:38	3873.20
2009-09-02 00:51:53	3806.80
2009-09-02 00:51:58	3807.90
2009-09-02 00:52:08	3806.50
2009-09-02 00:52:13	3806.80
2009-09-02 00:52:33	3808.70
2009-09-02 00:52:43	3809.20
2009-09-02 00:53:08	3807.30
2009-09-02 00:54:58	3841.80
2009-09-02 00:55:03	3837.40
2009-09-02 00:55:14	3839.50
2009-09-02 00:55:24	3846.40
2009-09-02 00:55:34	3837.30
2009-09-02 00:56:29	3851.60
2009-09-02 00:56:34	3833.90
2009-09-02 00:56:44	3841.70
2009-09-02 00:56:54	3840.20
2009-09-02 00:56:59	3860.60
2009-09-02 00:57:09	3843.70
2009-09-02 00:57:19	3841.50
2009-09-02 00:57:39	3836.10
2009-09-02 00:58:19	3849.50
2009-09-02 00:59:09	3854.40
2009-09-02 00:59:19	3859.10
2009-09-02 00:59:49	3861.80
2009-09-02 00:59:59	3854.80
2009-09-02 01:00:04	3855.10
2009-09-02 01:00:14	3856.90
2009-09-02 01:00:24	3855.00
2009-09-02 01:00:34	3857.50
2009-09-02 01:00:39	3858.20
2009-09-02 01:00:49	3856.30
2009-09-02 01:00:59	3856.20
2009-09-02 01:01:09	3856.50
2009-09-02 01:01:19	3860.90
2009-09-02 01:01:29	3856.00
2009-09-02 01:01:39	3857.50
2009-09-02 01:01:49	3854.60
2009-09-02 01:01:59	3854.10
2009-09-02 01:02:09	3854.30
2009-09-02 01:02:19	3853.80
2009-09-02 01:02:29	3856.50
2009-09-02 01:02:39	3854.30
2009-09-02 01:02:49	3853.40
2009-09-02 01:02:59	3854.00
2009-09-02 01:03:09	3859.00
2009-09-02 01:03:19	3846.00
2009-09-02 01:03:24	3853.70
2009-09-02 01:04:19	3849.20
2009-09-02 01:04:29	3851.80
2009-09-02 01:06:14	3826.50
2009-09-02 01:06:19	3831.40
2009-09-02 01:06:29	3827.40
2009-09-02 01:06:44	3819.50
2009-09-02 01:06:59	3825.50
2009-09-02 01:07:09	3825.40
2009-09-02 01:08:09	3816.00
2009-09-02 01:09:24	3821.30
2009-09-02 01:09:34	3825.50
2009-09-02 01:09:39	3822.10
2009-09-02 01:09:49	3822.60
2009-09-02 01:09:59	3823.00
2009-09-02 01:10:04	3824.40
2009-09-02 01:10:14	3819.50
2009-09-02 01:12:49	3812.70
2009-09-02 01:12:59	3817.90
2009-09-02 01:13:04	4174.50
2009-09-02 01:13:14	4115.00
2009-09-02 01:14:09	3818.40
2009-09-02 01:14:14	3818.50
2009-09-02 01:14:24	3820.60
2009-09-02 01:14:34	3819.20
2009-09-02 01:14:39	3817.50
2009-09-02 01:14:49	3823.70
2009-09-02 01:14:59	3817.10
2009-09-02 01:15:09	3817.20
2009-09-02 01:15:19	3817.50
2009-09-02 01:15:29	3818.30
2009-09-02 01:15:39	3819.20
2009-09-02 01:15:44	3814.00
2009-09-02 01:15:54	3814.10
2009-09-02 01:16:04	3818.70
2009-09-02 01:16:14	3817.20
2009-09-02 01:16:24	3819.50
2009-09-02 01:16:34	3817.60
2009-09-02 01:16:39	3816.80
2009-09-02 01:16:49	3817.30
2009-09-02 01:16:59	3817.60
2009-09-02 01:17:09	3812.70
2009-09-02 01:22:34	3819.50
2009-09-02 01:25:19	3948.80
2009-09-02 01:26:14	4054.90
2009-09-02 01:26:34	4056.60
2009-09-02 01:26:49	4054.70
2009-09-02 01:27:14	4060.10
2009-09-02 01:27:24	4056.20
2009-09-02 01:27:54	4219.10
2009-09-02 01:28:44	4059.70
2009-09-02 01:28:54	4059.90
2009-09-02 01:28:59	4061.60
2009-09-02 01:29:09	4063.70
2009-09-02 01:29:59	4060.40
2009-09-02 01:31:29	4062.30
2009-09-02 01:32:24	4060.50
2009-09-02 01:33:24	4061.40
2009-09-02 01:34:39	4063.00
2009-09-02 01:35:59	4066.70
2009-09-02 01:37:04	4068.40
2009-09-02 01:37:14	4063.70
2009-09-02 01:37:19	4062.50
2009-09-02 01:37:29	4063.30
2009-09-02 01:37:39	4061.70
2009-09-02 01:37:44	4136.60
2009-09-02 01:37:59	4178.80
2009-09-02 01:39:34	4063.40
2009-09-02 01:39:44	4064.70
2009-09-02 01:40:49	4065.20
2009-09-02 01:40:59	4064.60
2009-09-02 01:41:04	4063.30
2009-09-02 01:41:14	4063.40
2009-09-02 01:41:24	4064.10
2009-09-02 01:41:29	4064.80
2009-09-02 01:43:39	4061.70
2009-09-02 01:44:29	4064.40
2009-09-02 01:44:59	4068.20
2009-09-02 01:45:59	4063.00
2009-09-02 01:46:49	4064.00
2009-09-02 01:48:14	4064.10
2009-09-02 01:48:39	4067.80
2009-09-02 01:48:49	4062.60
2009-09-02 01:48:54	4065.70
2009-09-02 01:49:04	4097.60
2009-09-02 01:49:09	4063.10
2009-09-02 01:49:19	4065.80
2009-09-02 01:49:24	4062.40
2009-09-02 01:49:34	4200.70
2009-09-02 01:50:44	4063.10
2009-09-02 01:51:19	4062.90
2009-09-02 01:52:19	4062.30
2009-09-02 01:52:29	4063.40
2009-09-02 01:52:34	4062.70
2009-09-02 01:52:39	4062.20
2009-09-02 01:53:49	4064.10
2009-09-02 01:53:59	4065.90
2009-09-02 01:54:04	4060.00
2009-09-02 01:54:14	4015.10
2009-09-02 01:54:19	4042.50
2009-09-02 01:54:59	4059.40
2009-09-02 01:57:49	4060.80
2009-09-02 02:03:49	4038.50
2009-09-02 02:04:14	4042.30
2009-09-02 02:04:19	4042.20
2009-09-02 02:04:59	4044.70
2009-09-02 02:05:24	4043.40
2009-09-02 02:05:49	4041.40
2009-09-02 02:06:39	4045.20
2009-09-02 02:06:49	4044.70
2009-09-02 02:06:54	4046.10
2009-09-02 02:11:59	4045.80
2009-09-02 02:14:49	4045.30
2009-09-02 02:15:14	4044.50
2009-09-02 02:15:54	4043.90
2009-09-02 02:16:09	4042.50
2009-09-02 02:16:29	4045.60
2009-09-02 02:16:34	4043.10
2009-09-02 02:16:44	4048.70
2009-09-02 02:16:49	4044.20
2009-09-02 02:17:14	4040.00
2009-09-02 02:18:39	4044.60
2009-09-02 02:18:49	4044.60
2009-09-02 02:18:54	4037.60
2009-09-02 02:19:04	4042.20
2009-09-02 02:19:09	4043.10
2009-09-02 02:19:19	4040.00
2009-09-02 02:19:24	4043.40
2009-09-02 02:19:34	4044.00
2009-09-02 02:19:44	4047.10
2009-09-02 02:20:04	4046.60
2009-09-02 02:22:39	3955.80
2009-09-02 02:22:49	4034.00
2009-09-02 02:22:54	4051.10
2009-09-02 02:22:59	3952.50
2009-09-02 02:23:09	4124.60
2009-09-02 02:23:24	4077.90
2009-09-02 02:23:39	3904.10
2009-09-02 02:23:44	3863.70
2009-09-02 02:23:59	4078.30
2009-09-02 02:27:09	3709.10
2009-09-02 02:27:19	3697.20
2009-09-02 02:27:24	4055.60
2009-09-02 02:28:29	3685.00
2009-09-02 02:28:44	3692.10
2009-09-02 02:28:59	3688.30
2009-09-02 02:29:14	3703.90
2009-09-02 02:29:24	3697.50
2009-09-02 02:29:34	3697.60
2009-09-02 02:29:39	3703.30
2009-09-02 02:29:44	3701.80
2009-09-02 02:29:54	3812.10
2009-09-02 02:30:04	3818.70
2009-09-02 02:32:44	3736.00
2009-09-02 02:32:49	3738.30
2009-09-02 02:33:19	3742.60
2009-09-02 02:33:44	3731.00
2009-09-02 02:34:49	3750.80
2009-09-02 02:35:09	3751.40
2009-09-02 02:36:39	3752.50
2009-09-02 02:39:29	3754.50
2009-09-02 02:39:39	3758.00
2009-09-02 02:39:44	3754.00
2009-09-02 02:40:49	3748.60
2009-09-02 02:40:59	3742.70
2009-09-02 02:41:04	3746.50
2009-09-02 02:41:09	3976.80
2009-09-02 02:41:24	3745.50
2009-09-02 02:42:14	3741.50
2009-09-02 02:42:24	3745.70
2009-09-02 02:45:04	3539.00
2009-09-02 02:46:04	3577.20
2009-09-02 02:47:04	3556.90
2009-09-02 02:47:09	3579.90
2009-09-02 02:47:19	3591.50
2009-09-02 02:49:14	3739.50
2009-09-02 02:49:24	3743.90
2009-09-02 02:49:29	3743.70
2009-09-02 02:49:39	3751.10
2009-09-02 02:49:44	3674.20
2009-09-02 02:49:54	3760.60
2009-09-02 02:49:59	3755.30
2009-09-02 02:50:59	3766.70
2009-09-02 02:51:29	3759.50
2009-09-02 02:51:39	3765.10
2009-09-02 02:52:29	3772.50
2009-09-02 02:52:34	3750.00
2009-09-02 02:53:49	3767.50
2009-09-02 02:54:24	3744.70
2009-09-02 02:54:29	3764.80
2009-09-02 02:54:44	3776.50
2009-09-02 02:57:34	3712.20
2009-09-02 02:59:34	3841.80
2009-09-02 03:02:39	3892.80
2009-09-02 03:02:49	3888.50
2009-09-02 03:02:54	3887.80
2009-09-02 03:03:04	4033.30
2009-09-02 03:05:19	3903.70
2009-09-02 03:05:34	4030.80
2009-09-02 03:05:49	4054.80
2009-09-02 03:06:14	3917.30
2009-09-02 03:06:19	3914.90
2009-09-02 03:06:29	3915.80
2009-09-02 03:06:39	4028.20
2009-09-02 03:06:49	4067.30
2009-09-02 03:06:54	3985.80
2009-09-02 03:07:09	3944.60
2009-09-02 03:07:19	4069.40
2009-09-02 03:07:34	3914.70
2009-09-02 03:07:39	4064.20
2009-09-02 03:07:54	4201.30
2009-09-02 03:08:04	3922.90
2009-09-02 03:08:14	3933.80
2009-09-02 03:08:29	4072.40
2009-09-02 03:08:34	3995.20
2009-09-02 03:08:39	4021.00
2009-09-02 03:08:44	4050.70
2009-09-02 03:08:54	4029.10
2009-09-02 03:08:59	4379.00
2009-09-02 03:09:14	3929.60
2009-09-02 03:09:19	3931.40
2009-09-02 03:09:24	3932.40
2009-09-02 03:09:34	3930.10
2009-09-02 03:09:39	3932.00
2009-09-02 03:09:49	3932.80
2009-09-02 03:09:54	3949.00
2009-09-02 03:09:59	3930.80
2009-09-02 03:10:09	3933.70
2009-09-02 03:10:14	3931.90
2009-09-02 03:10:29	4043.60
2009-09-02 03:10:39	3936.90
2009-09-02 03:10:44	3928.50
2009-09-02 03:10:49	3933.60
2009-09-02 03:10:59	3932.60
2009-09-02 03:11:14	3933.30
2009-09-02 03:11:19	3931.80
2009-09-02 03:11:24	3923.60
2009-09-02 03:11:34	3927.20
2009-09-02 03:11:39	3926.40
2009-09-02 03:11:49	3923.60
2009-09-02 03:11:54	3923.30
2009-09-02 03:12:09	3925.90
2009-09-02 03:12:14	3926.40
2009-09-02 03:12:24	3917.70
2009-09-02 03:12:29	3920.00
2009-09-02 03:12:39	3929.10
2009-09-02 03:13:14	3932.40
2009-09-02 03:13:19	3922.30
2009-09-02 03:14:14	3919.40
2009-09-02 03:14:24	3922.10
2009-09-02 03:14:29	4094.50
2009-09-02 03:16:09	3937.70
2009-09-02 03:16:19	3930.70
2009-09-02 03:16:29	3934.90
2009-09-02 03:16:34	3932.80
2009-09-02 03:16:39	4242.70
2009-09-02 03:16:49	4072.60
2009-09-02 03:16:59	4120.60
2009-09-02 03:17:09	3929.20
2009-09-02 03:17:14	3933.20
2009-09-02 03:17:24	3924.60
2009-09-02 03:18:34	3926.00
2009-09-02 03:19:19	3922.40
2009-09-02 03:19:24	3924.10
2009-09-02 03:19:34	3928.30
2009-09-02 03:20:04	3928.00
2009-09-02 03:20:14	3921.50
2009-09-02 03:20:29	3923.90
2009-09-02 03:20:34	3920.80
2009-09-02 03:21:39	3921.40
2009-09-02 03:21:54	3918.20
2009-09-02 03:22:19	3919.50
2009-09-02 03:22:54	3913.60
2009-09-02 03:23:04	3910.80
2009-09-02 03:23:24	4034.10
2009-09-02 03:24:14	3911.40
2009-09-02 03:24:24	3915.70
2009-09-02 03:24:29	3911.70
2009-09-02 03:24:39	3910.70
2009-09-02 03:27:14	3449.80
2009-09-02 03:27:19	3988.40
2009-09-02 03:30:34	3733.90
2009-09-02 03:31:04	3784.40
2009-09-02 03:31:14	3749.60
2009-09-02 03:32:09	3745.50
2009-09-02 03:32:19	3746.70
2009-09-02 03:32:24	3884.60
2009-09-02 03:36:44	3806.00
2009-09-02 03:36:54	3817.10
2009-09-02 03:37:04	3810.60
2009-09-02 03:37:09	3813.60
2009-09-02 03:37:19	3811.00
2009-09-02 03:37:29	3803.40
2009-09-02 03:37:34	3810.40
2009-09-02 03:37:44	3829.90
2009-09-02 03:37:49	3824.00
2009-09-02 03:38:09	3809.20
2009-09-02 03:38:14	3881.40
2009-09-02 03:41:54	3813.40
2009-09-02 03:42:19	3815.20
2009-09-02 03:43:24	3811.40
2009-09-02 03:43:34	3808.80
2009-09-02 03:43:39	3811.00
2009-09-02 03:43:49	3809.30
2009-09-02 03:43:54	3822.60
2009-09-02 03:44:04	3811.10
2009-09-02 03:44:09	3810.00
2009-09-02 03:44:19	3809.20
2009-09-02 03:45:49	3804.50
2009-09-02 03:46:39	3810.40
2009-09-02 03:46:49	3801.80
2009-09-02 03:47:04	4089.00
2009-09-02 03:48:04	3810.20
2009-09-02 03:48:14	3806.00
2009-09-02 03:48:19	3807.00
2009-09-02 03:48:29	3811.40
2009-09-02 03:48:34	3809.70
2009-09-02 03:51:04	3794.20
2009-09-02 03:51:14	3794.50
2009-09-02 03:51:24	3804.90
2009-09-02 03:51:29	3807.00
2009-09-02 03:51:39	3805.10
2009-09-02 03:51:44	3797.30
2009-09-02 03:51:54	3803.90
2009-09-02 03:51:59	3799.60
2009-09-02 03:52:09	3815.60
2009-09-02 03:54:04	3789.70
2009-09-02 03:54:14	3795.30
2009-09-02 03:54:19	3795.70
2009-09-02 03:54:34	3783.30
2009-09-02 03:55:09	3776.30
2009-09-02 03:55:19	3784.80
2009-09-02 03:57:34	3775.90
2009-09-02 03:58:29	3766.50
2009-09-02 03:59:54	3761.10
2009-09-02 04:00:04	3756.00
2009-09-02 04:00:09	3787.90
2009-09-02 04:00:19	4624.60
2009-09-02 04:00:24	3779.90
2009-09-02 04:00:29	3758.10
2009-09-02 04:00:39	3764.40
2009-09-02 04:00:49	3825.30
2009-09-02 04:00:54	3753.10
2009-09-02 04:01:09	3760.10
2009-09-02 04:01:19	3771.10
2009-09-02 04:02:09	3749.00
2009-09-02 04:02:24	3697.40
2009-09-02 04:03:24	3671.20
2009-09-02 04:06:29	3671.10
2009-09-02 04:07:04	3668.90
2009-09-02 04:08:19	3687.10
2009-09-02 04:08:34	3686.40
2009-09-02 04:08:39	3685.90
2009-09-02 04:08:49	3680.60
2009-09-02 04:10:14	3686.20
2009-09-02 04:11:09	3687.90
2009-09-02 04:13:09	3686.70
2009-09-02 04:13:19	3704.30
2009-09-02 04:13:24	3727.90
2009-09-02 04:13:34	3692.40
2009-09-02 04:13:39	3705.20
2009-09-02 04:13:49	3709.80
2009-09-02 04:13:54	3692.00
2009-09-02 04:14:04	3688.90
2009-09-02 04:14:09	3710.70
2009-09-02 04:14:19	3689.90
2009-09-02 04:14:29	3700.90
2009-09-02 04:14:34	3718.80
2009-09-02 04:15:19	3697.90
2009-09-02 04:19:04	3789.60
2009-09-02 04:19:09	3803.90
2009-09-02 04:19:19	3806.10
2009-09-02 04:19:24	3694.10
2009-09-02 04:24:24	3885.90
2009-09-02 04:24:34	3976.30
2009-09-02 04:26:29	3940.30
2009-09-02 04:27:04	4011.40
2009-09-02 04:27:34	4012.00
2009-09-02 04:27:44	4022.10
2009-09-02 04:27:59	4021.70
2009-09-02 04:28:14	4033.30
2009-09-02 04:28:24	4039.20
2009-09-02 04:28:29	4037.40
2009-09-02 04:28:39	4033.90
2009-09-02 04:28:49	4030.50
2009-09-02 04:28:54	4021.30
2009-09-02 04:29:04	4020.50
2009-09-02 04:29:09	4017.00
2009-09-02 04:29:19	4017.30
2009-09-02 04:29:29	3942.30
2009-09-02 04:29:34	4009.80
2009-09-02 04:29:44	4015.20
2009-09-02 04:29:54	4015.70
2009-09-02 04:29:59	3875.80
2009-09-02 04:30:24	3638.10
2009-09-02 04:30:34	4013.20
2009-09-02 04:30:39	4014.60
2009-09-02 04:32:14	4024.60
2009-09-02 04:32:24	4013.80
2009-09-02 04:32:29	4015.30
2009-09-02 04:32:39	4020.60
2009-09-02 04:32:44	4012.70
2009-09-02 04:32:54	4010.20
2009-09-02 04:32:59	4016.80
2009-09-02 04:33:09	4013.70
2009-09-02 04:34:19	4010.50
2009-09-02 04:35:09	4023.50
2009-09-02 04:36:49	4026.10
2009-09-02 04:37:14	4030.50
2009-09-02 04:39:59	4045.70
2009-09-02 04:41:09	4042.70
2009-09-02 04:41:24	4038.30
2009-09-02 04:41:44	4042.90
2009-09-02 04:42:14	4041.90
2009-09-02 04:42:24	4043.10
2009-09-02 04:44:04	4020.20
2009-09-02 04:44:14	4046.20
2009-09-02 04:44:24	4121.00
2009-09-02 04:44:54	4006.40
2009-09-02 04:45:04	4013.80
2009-09-02 04:45:29	3987.30
2009-09-02 04:45:59	3974.20
2009-09-02 04:49:04	3903.70
2009-09-02 04:49:09	3907.00
2009-09-02 04:49:19	3966.60
2009-09-02 04:50:24	3900.60
2009-09-02 04:50:34	4879.60
2009-09-02 04:51:59	3879.40
2009-09-02 04:55:09	3879.60
2009-09-02 04:55:19	3878.90
2009-09-02 04:58:34	3890.90
2009-09-02 04:58:49	5012.90
2009-09-02 04:59:09	3901.80
2009-09-02 04:59:19	3880.50
2009-09-02 04:59:29	3904.90
2009-09-02 04:59:34	3899.80
2009-09-02 04:59:44	3901.30
2009-09-02 04:59:49	3892.90
2009-09-02 05:00:34	3913.00
2009-09-02 05:01:49	3906.20
2009-09-02 05:02:24	3948.00
2009-09-02 05:05:04	3985.00
2009-09-02 05:05:39	4007.30
2009-09-02 05:07:39	4011.40
2009-09-02 05:08:04	4018.00
2009-09-02 05:08:39	4017.70
2009-09-02 05:08:59	4728.20
2009-09-02 05:10:59	4018.00
2009-09-02 05:11:44	4019.70
2009-09-02 05:11:54	4020.60
2009-09-02 05:12:04	4129.00
2009-09-02 05:13:14	4021.90
2009-09-02 05:13:24	4021.80
2009-09-02 05:13:29	4021.50
2009-09-02 05:13:39	4022.80
2009-09-02 05:15:39	4021.10
2009-09-02 05:15:49	4021.20
2009-09-02 05:15:54	4021.70
2009-09-02 05:16:04	4021.00
2009-09-02 05:16:09	4020.20
2009-09-02 05:16:19	4021.50
2009-09-02 05:20:04	4013.30
2009-09-02 05:20:09	4010.50
2009-09-02 05:20:19	4010.70
2009-09-02 05:20:24	4006.90
2009-09-02 05:20:34	4002.60
2009-09-02 05:20:44	4004.90
2009-09-02 05:20:49	4003.40
2009-09-02 05:20:59	4001.60
2009-09-02 05:21:09	3994.80
2009-09-02 05:21:14	4008.90
2009-09-02 05:21:24	3995.70
2009-09-02 05:21:29	3997.20
2009-09-02 05:23:24	3999.50
2009-09-02 05:23:49	4000.30
2009-09-02 05:23:59	3999.30
2009-09-02 05:24:14	3995.50
2009-09-02 05:24:24	3999.50
2009-09-02 05:24:39	3996.40
2009-09-02 05:24:49	3998.30
2009-09-02 05:25:14	3995.10
2009-09-02 05:25:49	3994.40
2009-09-02 05:25:59	3995.90
2009-09-02 05:26:04	3993.10
2009-09-02 05:26:14	3996.70
2009-09-02 05:26:24	3994.20
2009-09-02 05:27:04	3994.90
2009-09-02 05:27:29	3998.20
2009-09-02 05:27:34	3993.40
2009-09-02 05:27:44	3993.60
2009-09-02 05:28:19	3992.40
2009-09-02 05:31:24	3979.90
2009-09-02 05:32:19	3979.50
2009-09-02 05:32:29	3975.00
2009-09-02 05:33:04	3971.20
2009-09-02 05:33:14	3968.30
2009-09-02 05:33:29	3964.50
2009-09-02 05:34:39	3961.30
2009-09-02 05:34:49	3960.70
2009-09-02 05:34:59	3963.30
2009-09-02 05:35:04	4144.30
2009-09-02 05:35:19	3962.80
2009-09-02 05:35:29	3960.20
2009-09-02 05:35:39	3965.20
2009-09-02 05:35:44	3966.00
2009-09-02 05:35:54	3966.30
2009-09-02 05:36:04	3962.40
2009-09-02 05:36:09	3966.50
2009-09-02 05:36:19	3964.40
2009-09-02 05:36:24	3966.00
2009-09-02 05:36:34	3966.30
2009-09-02 05:36:44	3966.10
2009-09-02 05:36:49	3973.70
2009-09-02 05:36:59	3968.90
2009-09-02 05:37:04	3967.90
2009-09-02 05:37:14	3970.30
2009-09-02 05:37:24	3973.50
2009-09-02 05:37:29	3968.60
2009-09-02 05:37:39	3968.80
2009-09-02 05:37:44	3968.20
2009-09-02 05:37:54	3971.60
2009-09-02 05:38:04	3971.10
2009-09-02 05:38:09	3971.10
2009-09-02 05:38:19	4251.70
2009-09-02 05:38:34	3970.50
2009-09-02 05:38:44	3970.70
2009-09-02 05:38:49	3973.10
2009-09-02 05:38:59	3971.50
2009-09-02 05:39:09	3973.70
2009-09-02 05:39:14	3970.90
2009-09-02 05:39:24	3970.40
2009-09-02 05:39:34	3970.80
2009-09-02 05:39:39	4213.00
2009-09-02 05:39:54	3968.10
2009-09-02 05:40:04	3965.80
2009-09-02 05:40:29	3972.60
2009-09-02 05:40:44	3969.10
2009-09-02 05:40:54	3964.10
2009-09-02 05:41:09	3965.80
2009-09-02 05:41:14	3959.80
2009-09-02 05:41:24	3963.20
2009-09-02 05:41:29	3960.30
2009-09-02 05:41:39	3966.30
2009-09-02 05:42:09	3955.50
2009-09-02 05:42:19	3956.90
2009-09-02 05:42:39	4109.80
2009-09-02 05:46:19	3947.20
2009-09-02 05:46:34	3949.70
2009-09-02 05:46:44	4223.90
2009-09-02 05:47:14	3950.60
2009-09-02 05:47:24	3944.30
2009-09-02 05:47:29	3943.20
2009-09-02 05:47:39	3978.20
2009-09-02 05:47:44	3952.20
2009-09-02 05:47:54	3572.80
2009-09-02 05:47:59	3729.40
2009-09-02 05:48:04	3941.80
2009-09-02 05:48:14	3940.30
2009-09-02 05:48:19	3945.40
2009-09-02 05:48:29	3943.80
2009-09-02 05:48:34	3944.20
2009-09-02 05:48:44	3944.60
2009-09-02 05:48:49	3942.70
2009-09-02 05:48:59	3950.90
2009-09-02 05:49:04	3944.70
2009-09-02 05:49:14	3946.90
2009-09-02 05:49:24	3945.60
2009-09-02 05:49:29	3945.80
2009-09-02 05:49:39	3945.20
2009-09-02 05:49:49	3948.70
2009-09-02 05:53:09	3937.50
2009-09-02 05:54:49	3936.70
2009-09-02 05:54:59	3982.40
2009-09-02 05:55:09	3988.00
2009-09-02 05:55:14	3925.60
2009-09-02 05:55:24	3887.70
2009-09-02 05:55:29	3878.60
2009-09-02 05:55:39	3969.60
2009-09-02 05:55:44	4013.50
2009-09-02 05:55:54	4173.80
2009-09-02 05:56:04	3938.80
2009-09-02 05:56:09	3886.20
2009-09-02 05:56:19	3941.60
2009-09-02 05:56:24	3879.60
2009-09-02 05:56:34	3593.10
2009-09-02 05:56:44	3830.10
2009-09-02 05:56:49	3724.80
2009-09-02 05:56:59	4058.70
2009-09-02 05:57:04	4000.70
2009-09-02 05:57:14	4175.70
2009-09-02 05:57:19	3969.70
2009-09-02 05:57:29	3911.40
2009-09-02 05:57:34	3882.30
2009-09-02 05:57:44	3945.40
2009-09-02 05:57:49	3982.00
2009-09-02 05:57:59	3903.70
2009-09-02 05:58:04	3960.10
2009-09-02 05:58:14	3957.40
2009-09-02 05:58:34	3943.50
2009-09-02 05:58:49	3958.10
2009-09-02 06:03:14	3714.40
2009-09-02 06:07:09	3673.60
2009-09-02 06:08:19	3655.90
2009-09-02 06:08:34	3633.00
2009-09-02 06:11:24	3627.80
2009-09-02 06:11:34	3648.30
2009-09-02 06:11:44	3651.50
2009-09-02 06:11:49	3657.40
2009-09-02 06:11:59	3636.00
2009-09-02 06:12:14	3944.00
2009-09-02 06:12:24	3647.40
2009-09-02 06:12:34	3632.70
2009-09-02 06:14:09	3621.40
2009-09-02 06:14:29	3578.30
2009-09-02 06:14:34	3580.50
2009-09-02 06:16:24	3558.50
2009-09-02 06:16:34	3569.90
2009-09-02 06:16:39	3564.50
2009-09-02 06:16:54	3746.10
2009-09-02 06:18:39	3583.20
2009-09-02 06:18:49	3560.10
2009-09-02 06:18:54	3592.00
2009-09-02 06:18:59	3570.20
2009-09-02 06:19:09	3568.90
2009-09-02 06:19:14	3574.20
2009-09-02 06:19:24	3572.30
2009-09-02 06:19:29	3580.80
2009-09-02 06:24:19	3527.90
2009-09-02 06:24:29	3528.20
2009-09-02 06:28:09	3500.40
2009-09-02 06:28:19	3473.20
2009-09-02 06:28:34	3515.00
2009-09-02 06:28:39	3508.10
2009-09-02 06:28:44	3504.90
2009-09-02 06:29:29	3509.90
2009-09-02 06:29:44	4140.10
2009-09-02 06:32:24	3499.10
2009-09-02 06:32:34	3505.50
2009-09-02 06:32:44	3492.40
2009-09-02 06:32:49	3500.70
2009-09-02 06:32:59	3497.70
2009-09-02 06:33:04	3477.80
2009-09-02 06:33:14	3500.60
2009-09-02 06:33:19	3544.10
2009-09-02 06:34:04	3508.60
2009-09-02 06:34:14	3506.40
2009-09-02 06:34:19	3514.20
2009-09-02 06:34:29	3509.90
2009-09-02 06:34:34	3509.00
2009-09-02 06:34:44	3509.50
2009-09-02 06:34:49	3505.50
2009-09-02 06:36:49	3507.40
2009-09-02 06:36:59	3507.90
2009-09-02 06:37:04	3647.70
2009-09-02 06:37:19	3512.40
2009-09-02 06:37:29	3980.80
2009-09-02 06:37:34	3982.80
2009-09-02 06:37:44	3466.70
2009-09-02 06:37:49	3502.50
2009-09-02 06:39:39	3495.00
2009-09-02 06:39:49	3504.90
2009-09-02 06:39:54	3501.80
2009-09-02 06:39:59	3494.60
2009-09-02 06:40:09	3512.60
2009-09-02 06:40:14	3797.90
2009-09-02 06:41:09	3511.00
2009-09-02 06:44:34	3457.60
2009-09-02 06:44:44	3488.60
2009-09-02 06:44:49	3488.40
2009-09-02 06:44:59	3490.20
2009-09-02 06:45:04	3513.40
2009-09-02 06:48:19	3459.30
2009-09-02 06:48:29	3462.50
2009-09-02 06:48:34	3498.00
2009-09-02 06:48:44	3644.70
2009-09-02 06:48:49	3712.20
2009-09-02 06:48:59	3892.20
2009-09-02 06:50:19	3460.30
2009-09-02 07:07:10	3452.90
2009-09-02 07:07:19	3452.10
2009-09-02 07:07:24	3452.00
2009-09-02 07:07:34	3453.10
2009-09-02 07:07:39	3450.40
2009-09-02 07:07:49	3447.80
2009-09-02 07:11:04	3446.20
2009-09-02 07:11:14	3460.60
2009-09-02 07:11:19	3451.50
2009-09-02 07:11:24	3448.60
2009-09-02 07:11:34	3452.00
2009-09-02 07:11:39	3448.50
2009-09-02 07:11:49	3446.50
2009-09-02 07:11:54	3449.30
2009-09-02 07:12:04	3444.20
2009-09-02 07:13:54	3435.50
2009-09-02 07:14:09	3435.80
2009-09-02 07:14:19	3437.40
2009-09-02 07:14:29	3440.30
2009-09-02 07:14:34	3671.60
2009-09-02 07:14:39	3663.80
2009-09-02 07:15:39	3437.10
2009-09-02 07:15:59	3436.20
2009-09-02 07:16:04	3437.60
2009-09-02 07:16:09	3433.40
2009-09-02 07:16:14	3435.40
2009-09-02 07:16:24	3438.10
2009-09-02 07:16:29	3434.60
2009-09-02 07:16:39	3434.30
2009-09-02 07:18:09	3434.40
2009-09-02 07:18:14	3433.70
2009-09-02 07:18:19	3435.50
2009-09-02 07:18:24	3434.20
2009-09-02 07:18:39	3432.70
2009-09-02 07:19:19	3429.80
2009-09-02 07:19:24	3430.80
2009-09-02 07:19:29	3431.50
2009-09-02 07:19:39	3431.40
2009-09-02 07:19:44	3427.90
2009-09-02 07:19:59	3612.00
2009-09-02 07:20:19	3422.80
2009-09-02 07:20:44	3416.20
2009-09-02 07:21:19	3414.10
2009-09-02 07:22:14	3413.20
2009-09-02 07:22:24	3406.80
2009-09-02 07:22:29	3408.10
2009-09-02 07:22:34	3410.60
2009-09-02 07:22:39	3408.40
2009-09-02 07:22:49	3412.90
2009-09-02 07:22:54	3408.70
2009-09-02 07:23:19	3407.40
2009-09-02 07:23:29	3417.10
2009-09-02 07:23:39	3403.90
2009-09-02 07:23:44	3416.20
2009-09-02 07:23:49	3411.60
2009-09-02 07:23:59	3411.20
2009-09-02 07:24:04	3410.30
2009-09-02 07:27:34	3381.10
2009-09-02 07:27:44	3380.10
2009-09-02 07:27:49	3382.50
2009-09-02 07:27:59	3379.20
2009-09-02 07:28:04	3374.40
2009-09-02 07:28:09	3370.40
2009-09-02 07:28:19	3302.20
2009-09-02 07:35:29	3247.80
2009-09-02 07:35:39	3257.20
2009-09-02 07:35:49	3460.90
2009-09-02 07:35:54	3786.90
2009-09-02 07:35:59	3753.40
2009-09-02 07:36:09	3250.80
2009-09-02 07:36:14	3536.90
2009-09-02 07:36:24	3269.50
2009-09-02 07:36:29	3564.00
2009-09-02 07:37:59	3245.30
2009-09-02 07:38:09	3254.80
2009-09-02 07:38:14	3249.00
2009-09-02 07:38:19	3255.90
2009-09-02 07:38:29	3250.00
2009-09-02 07:38:34	3251.00
2009-09-02 07:38:44	3251.40
2009-09-02 07:38:49	3247.50
2009-09-02 07:38:59	3252.30
2009-09-02 07:39:04	3250.80
2009-09-02 07:39:14	3250.20
2009-09-02 07:39:19	3250.00
2009-09-02 07:39:29	3249.80
2009-09-02 07:39:34	3242.00
2009-09-02 07:39:44	3242.30
2009-09-02 07:46:19	3208.60
2009-09-02 07:46:29	3271.50
2009-09-02 07:46:34	3308.00
2009-09-02 07:46:44	3399.00
2009-09-02 07:46:59	3589.90
2009-09-02 07:47:44	3210.60
2009-09-02 07:47:59	4415.50
2009-09-02 07:48:19	4811.40
2009-09-02 07:48:29	3317.60
2009-09-02 07:48:34	4004.00
2009-09-02 07:48:39	3664.70
2009-09-02 07:48:49	3959.40
2009-09-02 07:48:54	3276.80
2009-09-02 07:48:59	3218.50
2009-09-02 07:49:09	3264.60
2009-09-02 07:49:14	3309.50
2009-09-02 07:49:29	3332.10
2009-09-02 07:50:14	3302.60
2009-09-02 07:50:59	3302.20
2009-09-02 07:51:09	3318.90
2009-09-02 07:51:49	3316.30
2009-09-02 07:51:59	3318.60
2009-09-02 07:52:09	3318.80
2009-09-02 07:52:14	3322.30
2009-09-02 07:52:39	3318.80
2009-09-02 07:52:54	3310.50
2009-09-02 07:53:49	3305.70
2009-09-02 07:54:04	3305.70
2009-09-02 07:54:34	3309.10
2009-09-02 07:54:44	3311.80
2009-09-02 07:54:49	3314.40
2009-09-02 07:54:59	3382.00
2009-09-02 07:55:09	3369.30
2009-09-02 07:58:19	3318.30
2009-09-02 07:58:24	3305.30
2009-09-02 07:58:34	3310.40
2009-09-02 07:58:39	3322.90
2009-09-02 07:58:44	3300.60
2009-09-02 07:58:54	3312.10
2009-09-02 07:58:59	3303.30
2009-09-02 07:59:09	3306.50
2009-09-02 07:59:14	3308.70
2009-09-02 07:59:24	3304.50
2009-09-02 07:59:54	3477.60
2009-09-02 07:59:59	3310.60
2009-09-02 08:00:14	3557.30
2009-09-02 08:04:04	3471.00
2009-09-02 08:06:29	3488.70
2009-09-02 08:06:39	3471.30
2009-09-02 08:06:44	3485.60
2009-09-02 08:06:54	3483.70
2009-09-02 08:06:59	3358.70
2009-09-02 08:07:09	3384.00
2009-09-02 08:07:14	3387.00
2009-09-02 08:07:24	3499.90
2009-09-02 08:07:34	3487.50
2009-09-02 08:07:39	3167.80
2009-09-02 08:07:49	3420.70
2009-09-02 08:07:54	3493.90
2009-09-02 08:08:04	3497.50
2009-09-02 08:08:14	3729.70
2009-09-02 08:11:59	4331.80
2009-09-02 08:12:04	3500.20
2009-09-02 08:12:14	3780.40
2009-09-02 08:12:19	3866.70
2009-09-02 08:12:34	4048.50
2009-09-02 08:24:44	3639.30
2009-09-02 08:24:54	3644.50
2009-09-02 08:24:59	3695.30
2009-09-02 08:25:09	3780.00
2009-09-02 08:25:14	4194.90
2009-09-02 08:27:49	3629.50
2009-09-02 08:31:29	3794.60
2009-09-02 08:31:34	3809.80
2009-09-02 08:31:44	3840.60
2009-09-02 08:31:59	3815.80
2009-09-02 08:34:09	4005.60
2009-09-02 08:34:19	4018.50
2009-09-02 08:36:19	4006.40
2009-09-02 08:37:04	3997.50
2009-09-02 08:38:39	4019.60
2009-09-02 08:38:44	4008.30
2009-09-02 08:38:54	4004.40
2009-09-02 08:38:59	4002.90
2009-09-02 08:39:09	4005.60
2009-09-02 08:39:19	4009.30
2009-09-02 08:39:24	3994.50
2009-09-02 08:39:34	4010.80
2009-09-02 08:39:44	3745.30
2009-09-02 08:40:54	4004.60
2009-09-02 08:41:04	4007.10
2009-09-02 08:41:09	4004.20
2009-09-02 08:41:19	3927.80
2009-09-02 08:41:29	4020.80
2009-09-02 08:46:09	4002.50
2009-09-02 08:46:19	3928.90
2009-09-02 08:46:24	3971.90
2009-09-02 08:46:34	3886.10
2009-09-02 08:46:44	3933.30
2009-09-02 08:46:54	3992.80
2009-09-02 08:47:04	3550.70
2009-09-02 08:47:14	4005.20
2009-09-02 08:47:24	3936.90
2009-09-02 08:47:29	3899.20
2009-09-02 08:47:39	3957.60
2009-09-02 08:47:49	3697.70
2009-09-02 08:47:54	3676.00
2009-09-02 08:48:04	3900.80
2009-09-02 08:48:14	3911.20
2009-09-02 08:48:19	3850.20
2009-09-02 08:48:29	3939.80
2009-09-02 08:48:39	3904.80
2009-09-02 08:48:49	3947.00
2009-09-02 08:48:54	3912.70
2009-09-02 08:49:04	3925.70
2009-09-02 08:49:14	3909.80
2009-09-02 08:49:19	3929.20
2009-09-02 08:49:29	3927.30
2009-09-02 08:49:39	3906.20
2009-09-02 08:49:49	3795.50
2009-09-02 08:50:19	4011.60
2009-09-02 08:50:29	3894.80
2009-09-02 08:50:39	3885.90
2009-09-02 08:50:44	3913.50
2009-09-02 08:50:54	3895.00
2009-09-02 08:51:04	3902.50
2009-09-02 08:51:09	3909.10
2009-09-02 08:51:34	3852.30
2009-09-02 08:51:44	3919.40
2009-09-02 08:51:49	3913.70
2009-09-02 08:51:59	3919.50
2009-09-02 08:52:04	3846.40
2009-09-02 08:52:14	3569.80
2009-09-02 08:52:24	3927.90
2009-09-02 08:52:29	3751.50
2009-09-02 08:52:39	3810.40
2009-09-02 08:52:49	3895.20
2009-09-02 08:52:54	3916.00
2009-09-02 08:53:04	3786.80
2009-09-02 08:53:14	3908.10
2009-09-02 08:53:19	3904.10
2009-09-02 08:53:29	3896.30
2009-09-02 08:53:39	3897.90
2009-09-02 08:53:49	3903.60
2009-09-02 08:53:54	3903.60
2009-09-02 08:54:04	3912.40
2009-09-02 08:54:14	3904.10
2009-09-02 08:54:19	3898.40
2009-09-02 08:54:29	3900.50
2009-09-02 08:54:34	3907.30
2009-09-02 08:54:44	3901.50
2009-09-02 08:54:54	3893.30
2009-09-02 08:55:04	3903.20
2009-09-02 08:55:09	3901.60
2009-09-02 08:55:19	3898.80
2009-09-02 08:55:29	3885.50
2009-09-02 08:55:34	3886.00
2009-09-02 08:55:44	3890.30
2009-09-02 08:55:54	3742.60
2009-09-02 08:56:14	3895.50
2009-09-02 08:56:19	3887.10
2009-09-02 08:56:29	3885.70
2009-09-02 08:56:34	3886.80
2009-09-02 08:56:44	3886.50
2009-09-02 08:56:49	3881.10
2009-09-02 08:56:59	3906.40
2009-09-02 08:57:09	3886.70
2009-09-02 08:57:14	3882.10
2009-09-02 08:57:24	3892.30
2009-09-02 08:57:34	3877.80
2009-09-02 08:57:39	3905.90
2009-09-02 08:57:49	3700.30
2009-09-02 08:57:59	3684.40
2009-09-02 08:58:04	3873.80
2009-09-02 08:58:14	3877.50
2009-09-02 08:58:24	3852.90
2009-09-02 08:58:29	3883.70
2009-09-02 08:58:39	3893.30
2009-09-02 08:58:44	3812.10
2009-09-02 08:58:54	3748.90
2009-09-02 08:58:59	3886.30
2009-09-02 08:59:09	3881.10
2009-09-02 08:59:14	3882.40
2009-09-02 08:59:24	3876.00
2009-09-02 08:59:34	3914.60
2009-09-02 08:59:39	3970.70
2009-09-02 08:59:49	3889.80
2009-09-02 08:59:59	3875.10
2009-09-02 09:00:04	3882.00
2009-09-02 09:00:14	3885.60
2009-09-02 09:00:24	3884.00
2009-09-02 09:00:44	3836.10
2009-09-02 09:00:54	3743.70
2009-09-02 09:00:59	3738.20
2009-09-02 09:01:09	3920.60
2009-09-02 09:01:14	3913.40
2009-09-02 09:01:24	3854.40
2009-09-02 09:01:29	3883.80
2009-09-02 09:01:39	3998.40
2009-09-02 09:01:44	3473.00
2009-09-02 09:01:54	3878.60
2009-09-02 09:01:59	3878.10
2009-09-02 09:02:09	3882.70
2009-09-02 09:02:14	3881.10
2009-09-02 09:02:24	3885.30
2009-09-02 09:02:34	3872.10
2009-09-02 09:02:39	3873.40
2009-09-02 09:02:49	3903.90
2009-09-02 09:02:59	3866.10
2009-09-02 09:03:04	3885.70
2009-09-02 09:03:14	3879.40
2009-09-02 09:03:24	3860.70
2009-09-02 09:03:29	3775.70
2009-09-02 09:04:04	3885.20
2009-09-02 09:04:09	3867.60
2009-09-02 09:04:19	3888.10
2009-09-02 09:04:24	3866.50
2009-09-02 09:04:34	3757.90
2009-09-02 09:04:39	3874.70
2009-09-02 09:04:49	3877.10
2009-09-02 09:04:54	3882.50
2009-09-02 09:05:04	3875.00
2009-09-02 09:05:09	3880.00
2009-09-02 09:05:19	3866.30
2009-09-02 09:05:24	3891.10
2009-09-02 09:05:34	3891.10
2009-09-02 09:05:39	3877.10
2009-09-02 09:05:49	3881.90
2009-09-02 09:05:54	3877.10
2009-09-02 09:06:04	3856.50
2009-09-02 09:06:14	3875.50
2009-09-02 09:06:19	3876.90
2009-09-02 09:06:29	3890.50
2009-09-02 09:06:54	3863.90
2009-09-02 09:07:04	3804.70
2009-09-02 09:07:09	3744.80
2009-09-02 09:07:19	3941.10
2009-09-02 09:07:24	3876.10
2009-09-02 09:07:34	3861.80
2009-09-02 09:07:39	3691.90
2009-09-02 09:07:44	3794.50
2009-09-02 09:07:54	3883.90
2009-09-02 09:07:59	3885.00
2009-09-02 09:08:09	3878.20
2009-09-02 09:08:14	3868.60
2009-09-02 09:08:24	3878.50
2009-09-02 09:08:34	3867.30
2009-09-02 09:08:39	3877.40
2009-09-02 09:08:49	3885.00
2009-09-02 09:08:54	3813.90
2009-09-02 09:09:04	3878.40
2009-09-02 09:09:09	3884.30
2009-09-02 09:09:19	3878.30
2009-09-02 09:09:29	3888.40
2009-09-02 09:09:34	3780.90
2009-09-02 09:09:44	3890.70
2009-09-02 09:09:54	3869.20
2009-09-02 09:09:59	3889.90
2009-09-02 09:10:09	3776.60
2009-09-02 09:10:19	3861.20
2009-09-02 09:10:24	3873.30
2009-09-02 09:10:34	3884.00
2009-09-02 09:10:44	3873.40
2009-09-02 09:10:54	3876.40
2009-09-02 09:11:04	3872.40
2009-09-02 09:11:14	3875.10
2009-09-02 09:11:19	3898.90
2009-09-02 09:11:29	3854.30
2009-09-02 09:11:39	4003.40
2009-09-02 09:11:44	3643.20
2009-09-02 09:11:54	3635.40
2009-09-02 09:12:04	3772.20
2009-09-02 09:12:09	3871.60
2009-09-02 09:12:19	3875.20
2009-09-02 09:12:29	3857.00
2009-09-02 09:12:34	3796.50
2009-09-02 09:12:44	3892.30
2009-09-02 09:12:49	3863.10
2009-09-02 09:12:59	3532.00
2009-09-02 09:13:09	3870.00
2009-09-02 09:13:19	3866.90
2009-09-02 09:13:24	3755.90
2009-09-02 09:13:34	3877.50
2009-09-02 09:13:39	3872.20
2009-09-02 09:13:49	3873.90
2009-09-02 09:13:59	3874.20
2009-09-02 09:14:04	3873.40
2009-09-02 09:14:14	3877.10
2009-09-02 09:14:24	3869.20
2009-09-02 09:14:34	3859.80
2009-09-02 09:14:44	3869.20
2009-09-02 09:14:49	3855.40
2009-09-02 09:14:59	3877.00
2009-09-02 09:15:09	3793.50
2009-09-02 09:15:19	3790.70
2009-09-02 09:15:24	3858.60
2009-09-02 09:15:49	3767.30
2009-09-02 09:15:59	3874.70
2009-09-02 09:16:04	3870.20
2009-09-02 09:16:14	3859.40
2009-09-02 09:16:39	3874.00
2009-09-02 09:16:44	3808.00
2009-09-02 09:17:19	3824.50
2009-09-02 09:17:24	3875.90
2009-09-02 09:17:34	3811.70
2009-09-02 09:17:39	3872.70
2009-09-02 09:17:49	3857.70
2009-09-02 09:17:54	3853.00
2009-09-02 09:18:04	3859.80
2009-09-02 09:18:14	3865.40
2009-09-02 09:18:19	3861.50
2009-09-02 09:18:29	3859.90
2009-09-02 09:18:34	3870.30
2009-09-02 09:18:44	3864.30
2009-09-02 09:18:54	3863.50
2009-09-02 09:19:04	3860.80
2009-09-02 09:19:09	3525.40
2009-09-02 09:19:34	3861.60
2009-09-02 09:19:44	3794.40
2009-09-02 09:19:54	3778.50
2009-09-02 09:19:59	3779.20
2009-09-02 09:20:09	3849.80
2009-09-02 09:20:14	3870.80
2009-09-02 09:20:24	3848.80
2009-09-02 09:20:34	3840.80
2009-09-02 09:20:44	3772.10
2009-09-02 09:20:49	3785.90
2009-09-02 09:20:59	3850.00
2009-09-02 09:21:09	3844.40
2009-09-02 09:21:19	4114.10
2009-09-02 09:26:34	3876.00
2009-09-02 09:26:54	3858.50
2009-09-02 09:27:04	3852.60
2009-09-02 09:27:14	3842.60
2009-09-02 09:27:19	3860.60
2009-09-02 09:30:49	3820.20
2009-09-02 09:30:59	3829.10
2009-09-02 09:31:04	3802.90
2009-09-02 09:32:39	3819.50
2009-09-02 09:33:29	3828.60
2009-09-02 09:34:44	3564.50
2009-09-02 09:44:09	3777.50
2009-09-02 09:44:24	4022.50
2009-09-02 09:45:09	3808.00
2009-09-02 09:45:19	3774.70
2009-09-02 09:45:24	4508.70
2009-09-02 09:47:34	3806.40
2009-09-02 09:48:14	3804.80
2009-09-02 09:51:24	3786.40
2009-09-02 09:53:24	3701.50
2009-09-02 09:53:29	3729.70
2009-09-02 09:53:39	3731.10
2009-09-02 09:53:49	3719.10
2009-09-02 09:53:59	3719.40
2009-09-02 09:54:04	3682.50
2009-09-02 09:54:14	3720.40
2009-09-02 09:54:24	3723.30
2009-09-02 09:54:29	3730.30
2009-09-02 09:54:39	3720.80
2009-09-02 09:54:49	3719.70
2009-09-02 09:54:59	3710.40
2009-09-02 09:55:09	3730.00
2009-09-02 09:59:54	3739.60
2009-09-02 10:00:04	3728.90
2009-09-02 10:01:04	3700.90
2009-09-02 10:01:44	3692.30
2009-09-02 10:01:54	3678.60
2009-09-02 10:01:59	3673.00
2009-09-02 10:02:09	3672.60
2009-09-02 10:02:19	3671.30
2009-09-02 10:02:29	3672.70
2009-09-02 10:02:39	3671.30
2009-09-02 10:02:49	3671.70
2009-09-02 10:02:59	3674.10
2009-09-02 10:03:04	3678.20
2009-09-02 10:03:14	3673.70
2009-09-02 10:03:24	3676.10
2009-09-02 10:03:34	3673.60
2009-09-02 10:03:44	3672.30
2009-09-02 10:03:54	3671.90
2009-09-02 10:04:19	3672.90
2009-09-02 10:04:44	3660.80
2009-09-02 10:04:54	3670.20
2009-09-02 10:04:59	3696.30
2009-09-02 10:05:04	3674.50
2009-09-02 10:05:14	3738.60
2009-09-02 10:05:19	3672.10
2009-09-02 10:05:29	3668.60
2009-09-02 10:05:34	3735.80
2009-09-02 10:05:44	3676.00
2009-09-02 10:05:59	3762.90
2009-09-02 10:10:59	3670.80
2009-09-02 10:11:09	3658.70
2009-09-02 10:11:14	3665.20
2009-09-02 10:11:24	3699.60
2009-09-02 10:11:29	3639.70
2009-09-02 10:11:39	3665.50
2009-09-02 10:11:49	3670.90
2009-09-02 10:11:54	3596.40
2009-09-02 10:12:04	3629.30
2009-09-02 10:12:14	3669.30
2009-09-02 10:12:24	3662.40
2009-09-02 10:12:34	3766.40
2009-09-02 10:12:39	3666.20
2009-09-02 10:12:49	3670.40
2009-09-02 10:12:59	3669.30
2009-09-02 10:13:09	3655.00
2009-09-02 10:14:09	3678.90
2009-09-02 10:14:19	3589.60
2009-09-02 10:23:34	3661.10
2009-09-02 10:23:44	3656.90
2009-09-02 10:23:49	3990.40
2009-09-02 10:23:59	3785.80
2009-09-02 10:24:09	3595.80
2009-09-02 10:24:14	3613.10
2009-09-02 10:24:24	3565.90
2009-09-02 10:24:34	3558.90
2009-09-02 10:24:39	3622.20
2009-09-02 10:24:49	3617.90
2009-09-02 10:31:24	3795.30
2009-09-02 10:32:59	3754.20
2009-09-02 10:33:04	3759.00
2009-09-02 10:33:14	3769.00
2009-09-02 10:34:14	3797.70
2009-09-02 10:34:24	3799.10
2009-09-02 10:34:29	3809.00
2009-09-02 10:34:39	3788.60
2009-09-02 10:37:49	3944.90
2009-09-02 10:37:54	3944.50
2009-09-02 10:38:04	3872.60
2009-09-02 10:38:14	3944.00
2009-09-02 10:38:29	3668.60
2009-09-02 10:39:19	3943.50
2009-09-02 10:40:14	3874.70
2009-09-02 10:41:14	3949.90
2009-09-02 10:41:19	3952.30
2009-09-02 10:41:29	4193.10
2009-09-02 10:41:44	3949.40
2009-09-02 10:41:54	3962.60
2009-09-02 10:45:04	3989.80
2009-09-02 10:46:34	4009.10
2009-09-02 10:46:44	3992.70
2009-09-02 10:46:54	4026.50
2009-09-02 10:47:09	4067.60
2009-09-02 10:47:54	3999.60
2009-09-02 10:48:04	4004.30
2009-09-02 10:48:29	3999.90
2009-09-02 10:49:09	3999.60
2009-09-02 10:49:19	4002.20
2009-09-02 10:49:34	4003.30
2009-09-02 10:49:49	3930.90
2009-09-02 10:50:34	4001.00
2009-09-02 10:50:44	3999.90
2009-09-02 10:53:09	4003.30
2009-09-02 10:56:24	3999.60
2009-09-02 10:56:34	3999.80
2009-09-02 10:56:39	3997.80
2009-09-02 10:56:59	4003.10
2009-09-02 10:57:04	4000.60
2009-09-02 10:57:14	4003.00
2009-09-02 10:57:24	3998.10
2009-09-02 10:57:29	4000.30
2009-09-02 10:57:39	3999.70
2009-09-02 10:58:24	4000.10
2009-09-02 10:58:44	4004.30
2009-09-02 10:59:09	3768.60
2009-09-02 11:02:24	4003.30
2009-09-02 11:03:59	4002.10
2009-09-02 11:04:04	4005.00
2009-09-02 11:04:14	4002.60
2009-09-02 11:04:19	4004.30
2009-09-02 11:04:29	3999.60
2009-09-02 11:04:39	4001.00
2009-09-02 11:04:44	4543.50
2009-09-02 11:05:04	4016.60
2009-09-02 11:05:29	3998.60
2009-09-02 11:06:04	4008.60
2009-09-02 11:06:09	4004.60
2009-09-02 11:06:19	4002.40
2009-09-02 11:06:29	4001.20
2009-09-02 11:07:09	3999.40
2009-09-02 11:08:24	4004.00
2009-09-02 11:08:49	4004.70
2009-09-02 11:08:59	3999.60
2009-09-02 11:09:04	4001.90
2009-09-02 11:09:19	4004.10
2009-09-02 11:09:29	4002.50
2009-09-02 11:10:04	3995.10
2009-09-02 11:10:14	4001.70
2009-09-02 11:10:19	4006.00
2009-09-02 11:10:29	4003.60
2009-09-02 11:10:39	4010.60
2009-09-02 11:10:49	4007.10
2009-09-02 11:10:59	4001.80
2009-09-02 11:11:04	4003.30
2009-09-02 11:15:14	4000.60
2009-09-02 11:15:24	4007.00
2009-09-02 11:15:29	4006.70
2009-09-02 11:15:39	3999.80
2009-09-02 11:15:49	3997.70
2009-09-02 11:21:09	4002.90
2009-09-02 11:22:14	4001.70
2009-09-02 11:22:24	4010.10
2009-09-02 11:22:29	4008.60
2009-09-02 11:23:19	4005.70
2009-09-02 11:23:49	4003.30
2009-09-02 11:23:59	4002.70
2009-09-02 11:27:54	4001.10
2009-09-02 11:28:04	4000.30
2009-09-02 11:28:09	4006.40
2009-09-02 11:28:19	4004.00
2009-09-02 11:28:24	4010.00
2009-09-02 11:29:04	4003.90
2009-09-02 11:29:29	4003.90
2009-09-02 11:29:54	4003.20
2009-09-02 11:30:04	4001.40
2009-09-02 11:30:49	4005.10
2009-09-02 11:30:59	4005.80
2009-09-02 11:31:04	4007.20
2009-09-02 11:31:14	4008.90
2009-09-02 11:31:34	4005.80
2009-09-02 11:32:29	4006.00
2009-09-02 11:32:44	4010.30
2009-09-02 11:33:09	4003.40
2009-09-02 11:33:34	4006.10
2009-09-02 11:34:54	4004.30
2009-09-02 11:35:49	4005.00
2009-09-02 11:35:59	4004.50
2009-09-02 11:36:14	4112.40
2009-09-02 11:36:29	4003.50
2009-09-02 11:38:49	4011.20
2009-09-02 11:38:59	4005.10
2009-09-02 11:39:04	4007.70
2009-09-02 11:39:14	4009.60
2009-09-02 11:40:19	4005.60
2009-09-02 11:40:24	4005.70
2009-09-02 11:40:34	4004.90
2009-09-02 11:40:44	4006.30
2009-09-02 11:40:54	4006.10
2009-09-02 11:41:34	4006.30
2009-09-02 11:41:44	4014.40
2009-09-02 11:42:44	4005.90
2009-09-02 11:44:54	4006.00
2009-09-02 11:46:04	4007.10
2009-09-02 11:46:14	4007.20
2009-09-02 11:46:19	4007.60
2009-09-02 11:46:29	4007.00
2009-09-02 11:47:34	4004.90
2009-09-02 11:48:04	4005.60
2009-09-02 11:51:59	4003.60
2009-09-02 11:52:09	4024.40
2009-09-02 11:52:14	4003.50
2009-09-02 11:52:24	4003.50
2009-09-02 11:52:29	4009.50
2009-09-02 11:52:39	4008.60
2009-09-02 11:55:49	4007.90
2009-09-02 11:57:04	4005.10
2009-09-02 11:57:14	4009.40
2009-09-02 11:57:19	4006.20
2009-09-02 11:57:29	4008.60
2009-09-02 11:57:39	4017.20
2009-09-02 11:57:49	4013.20
2009-09-02 11:57:59	4006.00
2009-09-02 11:58:54	4005.90
2009-09-02 12:00:29	4008.10
2009-09-02 12:01:24	3985.00
2009-09-02 12:01:34	3798.60
2009-09-02 12:01:49	4007.70
2009-09-02 12:01:54	4008.70
2009-09-02 12:02:04	4023.50
2009-09-02 12:02:09	4009.90
2009-09-02 12:02:19	4006.30
2009-09-02 12:02:24	4007.30
2009-09-02 12:02:34	4007.00
2009-09-02 12:02:44	4009.30
2009-09-02 12:05:09	4008.00
2009-09-02 12:05:39	4005.90
2009-09-02 12:10:29	4011.30
2009-09-02 12:11:49	4010.90
2009-09-02 12:14:49	4007.50
2009-09-02 12:15:04	4011.30
2009-09-02 12:15:29	4012.30
2009-09-02 12:15:59	4010.80
2009-09-02 12:16:09	4011.80
2009-09-02 12:19:34	4006.80
2009-09-02 12:20:29	4007.60
2009-09-02 12:21:39	4012.60
2009-09-02 12:23:54	4015.10
2009-09-02 12:23:59	4002.30
2009-09-02 12:24:09	4003.70
2009-09-02 12:24:19	4002.60
2009-09-02 12:24:24	4006.20
2009-09-02 12:24:34	3997.10
2009-09-02 12:24:44	4011.10
2009-09-02 12:24:54	4002.30
2009-09-02 12:24:59	4006.90
2009-09-02 12:25:19	4027.60
2009-09-02 12:25:29	3996.30
2009-09-02 12:26:59	4012.70
2009-09-02 12:27:04	4009.60
2009-09-02 12:27:09	4015.90
2009-09-02 12:27:19	4004.10
2009-09-02 12:27:24	4001.30
2009-09-02 12:27:34	4006.90
2009-09-02 12:27:39	4009.40
2009-09-02 12:28:29	4008.30
2009-09-02 12:30:34	4005.80
2009-09-02 12:30:49	4014.10
2009-09-02 12:30:54	4005.50
2009-09-02 12:31:04	4005.40
2009-09-02 12:31:14	4006.60
2009-09-02 12:31:24	4011.20
2009-09-02 12:31:29	4009.30
2009-09-02 12:31:54	4021.30
2009-09-02 12:32:04	4007.20
2009-09-02 12:33:14	4006.70
2009-09-02 12:33:24	4010.00
2009-09-02 12:33:29	4012.50
2009-09-02 12:33:39	4006.50
2009-09-02 12:33:44	4011.10
2009-09-02 12:33:54	4008.70
2009-09-02 12:33:59	4005.70
2009-09-02 12:34:04	4003.30
2009-09-02 12:34:14	4010.60
2009-09-02 12:34:24	4008.40
2009-09-02 12:34:29	3996.30
2009-09-02 12:34:39	4002.30
2009-09-02 12:34:44	4000.30
2009-09-02 12:34:54	4006.10
2009-09-02 12:35:04	4007.50
2009-09-02 12:35:09	4008.30
2009-09-02 12:35:19	4007.10
2009-09-02 12:35:24	4005.90
2009-09-02 12:35:34	4008.10
2009-09-02 12:35:39	4011.20
2009-09-02 12:35:49	4005.90
2009-09-02 12:35:54	4007.10
2009-09-02 12:35:59	4009.30
2009-09-02 12:36:09	4010.00
2009-09-02 12:36:14	4002.70
2009-09-02 12:36:24	4009.00
2009-09-02 12:36:39	4005.70
2009-09-02 12:36:49	4006.70
2009-09-02 12:36:59	4005.50
2009-09-02 12:37:04	4005.10
2009-09-02 12:37:14	4007.40
2009-09-02 12:37:24	4007.30
2009-09-02 12:38:09	4005.80
2009-09-02 12:38:14	4006.60
2009-09-02 12:39:54	4004.60
2009-09-02 12:40:04	4009.00
2009-09-02 12:40:09	4013.60
2009-09-02 12:45:39	4002.00
2009-09-02 12:45:49	4017.50
2009-09-02 12:46:19	4005.70
2009-09-02 12:46:29	4007.00
2009-09-02 12:46:34	4008.60
2009-09-02 12:46:44	4010.60
2009-09-02 12:46:59	4006.40
2009-09-02 12:50:34	4004.90
2009-09-02 12:50:49	4222.60
2009-09-02 12:52:24	4004.00
2009-09-02 12:52:34	4011.40
2009-09-02 12:52:39	4003.20
2009-09-02 12:52:49	4006.60
2009-09-02 12:53:39	3998.40
2009-09-02 12:54:39	4001.90
2009-09-02 12:54:54	4016.80
2009-09-02 12:55:24	4008.30
2009-09-02 12:55:34	4008.10
2009-09-02 12:55:44	4018.80
2009-09-02 12:55:54	4003.50
2009-09-02 12:55:59	3996.80
2009-09-02 12:56:44	4006.70
2009-09-02 12:56:54	4012.70
2009-09-02 12:56:59	4007.20
2009-09-02 12:58:49	4015.50
2009-09-02 12:58:54	4003.80
2009-09-02 12:59:04	4011.80
2009-09-02 12:59:14	4009.90
2009-09-02 12:59:24	4004.20
2009-09-02 13:03:24	4005.60
2009-09-02 13:03:44	4002.40
2009-09-02 13:04:39	4006.60
2009-09-02 13:06:09	4003.90
2009-09-02 13:06:19	4001.60
2009-09-02 13:08:54	4002.40
2009-09-02 13:09:34	4007.80
2009-09-02 13:09:49	4004.80
2009-09-02 13:09:59	4007.60
2009-09-02 13:10:04	4008.20
2009-09-02 13:10:59	4008.40
2009-09-02 13:11:09	4007.30
2009-09-02 13:11:14	4008.20
2009-09-02 13:11:24	4009.20
2009-09-02 13:11:34	4007.00
2009-09-02 13:11:39	4003.60
2009-09-02 13:11:49	4009.00
2009-09-02 13:11:54	4017.40
2009-09-02 13:12:04	4011.50
2009-09-02 13:12:19	4007.10
2009-09-02 13:12:34	4010.00
2009-09-02 13:12:39	4005.80
2009-09-02 13:12:49	4005.90
2009-09-02 13:14:34	4001.70
2009-09-02 13:15:54	4008.50
2009-09-02 13:16:19	4005.60
2009-09-02 13:17:14	4004.60
2009-09-02 13:17:24	4005.90
2009-09-02 13:17:34	4003.10
2009-09-02 13:17:39	3999.00
2009-09-02 13:17:49	4011.40
2009-09-02 13:18:09	4325.00
2009-09-02 13:22:24	4006.50
2009-09-02 13:22:29	4003.00
2009-09-02 13:22:39	4049.70
2009-09-02 13:22:44	4008.30
2009-09-02 13:25:29	4010.10
2009-09-02 13:27:04	4003.20
2009-09-02 13:28:09	4011.60
2009-09-02 13:28:44	4006.80
2009-09-02 13:30:39	4015.10
2009-09-02 13:30:44	4006.00
2009-09-02 13:31:29	4012.50
2009-09-02 13:31:39	3998.80
2009-09-02 13:31:44	4004.80
2009-09-02 13:31:54	4001.80
2009-09-02 13:31:59	4009.00
2009-09-02 13:32:09	4009.70
2009-09-02 13:32:19	4010.10
2009-09-02 13:32:29	4009.30
2009-09-02 13:32:34	4009.60
2009-09-02 13:32:44	4010.00
2009-09-02 13:32:54	4007.00
2009-09-02 13:33:04	4009.70
2009-09-02 13:33:14	4009.50
2009-09-02 13:33:24	4009.10
2009-09-02 13:33:39	4014.60
2009-09-02 13:33:49	4006.10
2009-09-02 13:33:59	4007.20
2009-09-02 13:34:09	4005.90
2009-09-02 13:34:14	4008.70
2009-09-02 13:34:24	4013.10
2009-09-02 13:34:34	4008.90
2009-09-02 13:35:39	4230.00
2009-09-02 13:36:34	4020.70
2009-09-02 13:36:44	4008.90
2009-09-02 13:36:49	4007.80
2009-09-02 13:36:59	4009.20
2009-09-02 13:37:04	4010.40
2009-09-02 13:39:54	4008.00
2009-09-02 13:41:39	4012.50
2009-09-02 13:41:49	4012.80
2009-09-02 13:41:54	4009.10
2009-09-02 13:42:04	4028.30
2009-09-02 13:42:09	4014.50
2009-09-02 13:42:19	4022.80
2009-09-02 13:42:29	4017.30
2009-09-02 13:42:34	4020.60
2009-09-02 13:42:44	4014.80
2009-09-02 13:42:54	4017.50
2009-09-02 13:44:49	4008.80
2009-09-02 13:44:59	4007.70
2009-09-02 13:45:04	4009.00
2009-09-02 13:45:14	4008.60
2009-09-02 13:46:04	4009.20
2009-09-02 13:47:34	4021.50
2009-09-02 13:47:44	4004.80
2009-09-02 13:47:49	4012.00
2009-09-02 13:47:59	4010.40
2009-09-02 13:48:09	4009.90
2009-09-02 13:48:14	4013.50
2009-09-02 13:48:49	4014.30
2009-09-02 13:49:24	4014.70
2009-09-02 13:51:34	4010.70
2009-09-02 13:51:39	4011.40
2009-09-02 13:51:49	4010.90
2009-09-02 13:52:34	4006.60
2009-09-02 13:52:44	4010.80
2009-09-02 13:52:54	4010.90
2009-09-02 13:52:59	4010.60
2009-09-02 13:53:09	4009.40
2009-09-02 13:54:34	4020.40
2009-09-02 13:54:39	4011.80
2009-09-02 13:54:49	4011.00
2009-09-02 13:54:54	4011.10
2009-09-02 13:55:54	4006.20
2009-09-02 13:56:04	4009.00
2009-09-02 13:59:04	4021.60
2009-09-02 13:59:09	4009.80
2009-09-02 13:59:59	4006.90
2009-09-02 14:02:34	4006.50
2009-09-02 14:03:29	4012.80
2009-09-02 14:03:39	4001.60
2009-09-02 14:03:44	4010.20
2009-09-02 14:03:54	4009.80
2009-09-02 14:03:59	4009.30
2009-09-02 14:04:09	4009.60
2009-09-02 14:04:14	3993.50
2009-09-02 14:04:59	4006.80
2009-09-02 14:06:09	4011.50
2009-09-02 14:06:19	4013.60
2009-09-02 14:06:24	4017.40
2009-09-02 14:06:34	4012.90
2009-09-02 14:06:44	4013.90
2009-09-02 14:06:49	4010.30
2009-09-02 14:06:59	4129.30
2009-09-02 14:07:14	4061.40
2009-09-02 14:07:39	3881.10
2009-09-02 14:07:44	4013.10
2009-09-02 14:07:54	4013.60
2009-09-02 14:08:04	4004.90
2009-09-02 14:09:24	4007.70
2009-09-02 14:10:04	4004.80
2009-09-02 14:10:09	4006.20
2009-09-02 14:10:19	4409.00
2009-09-02 14:10:24	4006.80
2009-09-02 14:10:59	4014.10
2009-09-02 14:12:59	4004.90
2009-09-02 14:13:09	4007.70
2009-09-02 14:13:24	3996.70
2009-09-02 14:14:29	4006.90
2009-09-02 14:14:34	4014.10
2009-09-02 14:14:44	4008.90
2009-09-02 14:14:49	4013.00
2009-09-02 14:14:59	4102.30
2009-09-02 14:15:29	4007.90
2009-09-02 14:15:39	4010.60
2009-09-02 14:15:54	4010.90
2009-09-02 14:16:19	4007.40
2009-09-02 14:16:59	4006.90
2009-09-02 14:18:29	4003.80
2009-09-02 14:18:34	4008.20
2009-09-02 14:18:44	4002.30
2009-09-02 14:19:29	4012.00
2009-09-02 14:19:39	4007.50
2009-09-02 14:19:44	4016.00
2009-09-02 14:19:54	4011.80
2009-09-02 14:20:54	4023.10
2009-09-02 14:21:04	4007.90
2009-09-02 14:21:09	4013.50
2009-09-02 14:21:19	4009.20
2009-09-02 14:22:04	4009.00
2009-09-02 14:22:14	4010.30
2009-09-02 14:22:59	4008.00
2009-09-02 14:23:24	4008.80
2009-09-02 14:23:29	4008.70
2009-09-02 14:24:19	4010.60
2009-09-02 14:26:54	4020.70
2009-09-02 14:27:04	4007.20
2009-09-02 14:27:19	4011.80
2009-09-02 14:27:44	4012.30
2009-09-02 14:27:49	4006.80
2009-09-02 14:28:14	4004.30
2009-09-02 14:28:59	4013.20
2009-09-02 14:29:09	4003.00
2009-09-02 14:29:19	4016.70
2009-09-02 14:29:24	4002.60
2009-09-02 14:29:39	4006.50
2009-09-02 14:29:49	4005.70
2009-09-02 14:30:30	4010.60
2009-09-02 14:30:45	4011.80
2009-09-02 14:30:50	4012.20
2009-09-02 14:31:00	4011.30
2009-09-02 14:31:05	4018.00
2009-09-02 14:31:15	4002.20
2009-09-02 14:31:20	4010.80
2009-09-02 14:31:30	4013.60
2009-09-02 14:31:35	4012.10
2009-09-02 14:31:45	4025.90
2009-09-02 14:31:55	4022.10
2009-09-02 14:33:00	4008.80
2009-09-02 14:33:10	4008.10
2009-09-02 14:33:20	4010.00
2009-09-02 14:33:25	4009.10
2009-09-02 14:33:35	4002.10
2009-09-02 14:33:40	4007.00
2009-09-02 14:33:50	4005.10
2009-09-02 14:33:55	4011.60
2009-09-02 14:34:45	4006.90
2009-09-02 14:35:00	4005.70
2009-09-02 14:35:10	4008.70
2009-09-02 14:35:15	4007.50
2009-09-02 14:35:25	4015.00
2009-09-02 14:35:35	4002.10
2009-09-02 14:35:40	4009.90
2009-09-02 14:35:50	4011.30
2009-09-02 14:35:55	4006.60
2009-09-02 14:36:05	4012.70
2009-09-02 14:36:10	4006.30
2009-09-02 14:36:20	4002.10
2009-09-02 14:36:30	4005.30
2009-09-02 14:36:35	4009.00
2009-09-02 14:36:45	4008.60
2009-09-02 14:36:50	4008.30
2009-09-02 14:37:00	4011.50
2009-09-02 14:37:10	4007.10
2009-09-02 14:37:15	4004.60
2009-09-02 14:37:25	4002.30
2009-09-02 14:37:35	4015.90
2009-09-02 14:37:40	3999.60
2009-09-02 14:37:50	4007.40
2009-09-02 14:37:55	4004.50
2009-09-02 14:38:05	4010.00
2009-09-02 14:38:20	3967.80
2009-09-02 14:38:40	4009.40
2009-09-02 14:38:55	4009.80
2009-09-02 14:39:05	4010.70
2009-09-02 14:39:30	4009.60
2009-09-02 14:39:40	4004.20
2009-09-02 14:39:45	4003.90
2009-09-02 14:39:55	4005.30
2009-09-02 14:40:00	4010.30
2009-09-02 14:40:10	4010.50
2009-09-02 14:40:15	4013.90
2009-09-02 14:40:25	4010.20
2009-09-02 14:40:35	4003.20
2009-09-02 14:40:40	4010.30
2009-09-02 14:40:50	4012.70
2009-09-02 14:41:00	4009.40
2009-09-02 14:41:05	4011.20
2009-09-02 14:41:15	4011.00
2009-09-02 14:41:25	4011.10
2009-09-02 14:42:50	4006.70
2009-09-02 14:43:00	4008.10
2009-09-02 14:43:05	4007.60
2009-09-02 14:43:15	4001.60
2009-09-02 14:43:20	4011.80
2009-09-02 14:43:30	4011.40
2009-09-02 14:43:40	4010.60
2009-09-02 14:43:45	4008.30
2009-09-02 14:45:00	3998.80
2009-09-02 14:45:05	4007.80
2009-09-02 14:45:15	4006.70
2009-09-02 14:45:20	4004.70
2009-09-02 14:46:35	4007.60
2009-09-02 14:48:45	4014.90
2009-09-02 14:48:55	3997.60
2009-09-02 14:49:00	4070.70
2009-09-02 14:50:45	4014.40
2009-09-02 14:51:10	4012.20
2009-09-02 14:51:15	4011.30
2009-09-02 14:51:30	4012.70
2009-09-02 14:51:55	4002.00
2009-09-02 14:52:05	4022.60
2009-09-02 14:52:10	4021.60
2009-09-02 14:53:40	4007.40
2009-09-02 14:53:50	4008.80
2009-09-02 14:53:55	4008.40
2009-09-02 14:54:05	4007.90
2009-09-02 14:54:10	4001.70
2009-09-02 14:54:20	4010.30
2009-09-02 14:54:25	4010.30
2009-09-02 14:54:35	4008.20
2009-09-02 14:54:40	4012.00
2009-09-02 14:54:50	4011.70
2009-09-02 14:54:55	4009.60
2009-09-02 14:55:05	4009.60
2009-09-02 14:55:15	4007.10
2009-09-02 14:55:20	4019.40
2009-09-02 14:55:30	4005.30
2009-09-02 14:55:35	4023.60
2009-09-02 14:55:45	4009.00
2009-09-02 14:55:55	4009.80
2009-09-02 14:56:10	4008.10
2009-09-02 14:56:20	4008.60
2009-09-02 14:56:25	4007.90
2009-09-02 14:56:35	4010.10
2009-09-02 14:56:50	4005.60
2009-09-02 14:57:20	4010.40
2009-09-02 14:57:30	4013.80
2009-09-02 14:58:00	4009.60
2009-09-02 14:58:10	4007.70
2009-09-02 14:58:15	4010.00
2009-09-02 14:58:25	4009.80
2009-09-02 14:59:35	4007.10
2009-09-02 14:59:45	4011.90
2009-09-02 14:59:50	4012.50
2009-09-02 14:59:55	4016.30
2009-09-02 15:00:25	4005.80
2009-09-02 15:01:05	4005.00
2009-09-02 15:01:15	4003.90
2009-09-02 15:01:20	4008.20
2009-09-02 15:01:30	4002.60
2009-09-02 15:01:40	4004.80
2009-09-02 15:01:50	4003.60
2009-09-02 15:02:00	4007.70
2009-09-02 15:02:10	4006.50
2009-09-02 15:02:20	4004.40
2009-09-02 15:02:30	4004.50
2009-09-02 15:02:35	3999.30
2009-09-02 15:02:45	4001.40
2009-09-02 15:02:55	4005.20
2009-09-02 15:03:40	4008.30
2009-09-02 15:03:50	4005.00
2009-09-02 15:05:55	4004.00
2009-09-02 15:07:45	4000.00
2009-09-02 15:07:55	4001.60
2009-09-02 15:08:35	3999.80
2009-09-02 15:08:45	3998.00
2009-09-02 15:08:50	4000.20
2009-09-02 15:09:00	4000.30
2009-09-02 15:09:45	4001.10
2009-09-02 15:09:55	4000.30
2009-09-02 15:16:35	3964.10
2009-09-02 15:16:45	3948.20
2009-09-02 15:16:50	4047.10
2009-09-02 15:19:00	3964.40
2009-09-02 15:19:10	3970.20
2009-09-02 15:19:15	3974.70
2009-09-02 15:19:25	3950.40
2009-09-02 15:19:30	3960.40
2009-09-02 15:19:40	3945.90
2009-09-02 15:19:50	3964.80
2009-09-02 15:19:55	3991.70
2009-09-02 15:20:05	4098.40
2009-09-02 15:20:10	3973.00
2009-09-02 15:20:20	3948.20
2009-09-02 15:20:30	4019.70
2009-09-02 15:20:35	3981.10
2009-09-02 15:20:45	3972.70
2009-09-02 15:20:50	4056.80
2009-09-02 15:22:10	3927.30
2009-09-02 15:22:15	3939.70
2009-09-02 15:22:25	3928.20
2009-09-02 15:22:30	3875.30
2009-09-02 15:22:40	3868.60
2009-09-02 15:26:10	3829.50
2009-09-02 15:26:15	3874.10
2009-09-02 15:26:25	3832.00
2009-09-02 15:26:30	3880.00
2009-09-02 15:26:40	3892.10
2009-09-02 15:29:00	3861.70
2009-09-02 15:29:05	3850.30
2009-09-02 15:29:15	4011.50
2009-09-02 15:29:20	3897.10
2009-09-02 15:31:05	3798.60
2009-09-02 15:31:10	3835.80
2009-09-02 15:31:20	3853.20
2009-09-02 15:31:25	3969.80
2009-09-02 15:31:35	3846.90
2009-09-02 15:31:40	3818.50
2009-09-02 15:36:55	3771.50
2009-09-02 15:38:05	3783.00
2009-09-02 15:38:15	3772.20
2009-09-02 15:38:20	3776.10
2009-09-02 15:38:30	3772.50
2009-09-02 15:38:35	3778.10
2009-09-02 15:38:45	3770.00
2009-09-02 15:38:50	3770.60
2009-09-02 15:39:00	3770.30
2009-09-02 15:39:05	3777.90
2009-09-02 15:39:15	3778.20
2009-09-02 15:39:25	3779.40
2009-09-02 15:39:30	3797.70
2009-09-02 15:39:40	3784.20
2009-09-02 15:39:45	3782.40
2009-09-02 15:39:55	3792.50
2009-09-02 15:40:05	3777.50
2009-09-02 15:40:10	3790.80
2009-09-02 15:40:20	3783.40
2009-09-02 15:40:25	3779.30
2009-09-02 15:42:30	3778.30
2009-09-02 15:42:35	3790.50
2009-09-02 15:42:45	3800.30
2009-09-02 15:42:50	3782.30
2009-09-02 15:42:55	3778.90
2009-09-02 15:43:05	3779.60
2009-09-02 15:43:10	3780.40
2009-09-02 15:43:20	3765.50
2009-09-02 15:47:10	3773.20
2009-09-02 15:47:15	3771.40
2009-09-02 15:47:25	3779.40
2009-09-02 15:47:30	3781.20
2009-09-02 15:47:40	3778.20
2009-09-02 15:47:45	3773.60
2009-09-02 15:47:55	3780.70
2009-09-02 15:48:00	3775.60
2009-09-02 15:48:10	3774.50
2009-09-02 15:48:20	3769.70
2009-09-02 15:48:25	3781.40
2009-09-02 15:48:35	3769.30
2009-09-02 15:48:40	3777.30
2009-09-02 15:48:50	3773.50
2009-09-02 15:48:55	3790.30
2009-09-02 15:49:05	3781.60
2009-09-02 15:49:15	3778.30
2009-09-02 15:49:20	3785.70
2009-09-02 15:49:30	3780.50
2009-09-02 15:49:35	3777.40
2009-09-02 15:49:45	3776.70
2009-09-02 15:49:55	3783.00
2009-09-02 15:50:00	3778.20
2009-09-02 15:50:10	3780.10
2009-09-02 15:50:15	3767.80
2009-09-02 15:50:25	3779.20
2009-09-02 15:50:35	3778.40
2009-09-02 15:50:40	3800.60
2009-09-02 15:50:50	3796.70
2009-09-02 15:51:15	3790.50
2009-09-02 15:51:20	3782.60
2009-09-02 15:51:30	3799.60
2009-09-02 15:51:35	3777.90
2009-09-02 15:51:45	3778.70
2009-09-02 15:53:40	3779.00
2009-09-02 15:53:45	3771.70
2009-09-02 15:53:55	3779.10
2009-09-02 15:54:00	3783.00
2009-09-02 15:54:10	3793.70
2009-09-02 15:54:15	3780.80
2009-09-02 15:54:25	3783.10
2009-09-02 15:54:30	3782.10
2009-09-02 15:54:40	3781.20
2009-09-02 15:54:50	3781.80
2009-09-02 15:54:55	3781.00
2009-09-02 15:55:05	3780.50
2009-09-02 15:55:10	3756.80
2009-09-02 16:03:15	3738.50
2009-09-02 16:05:05	3749.30
2009-09-02 16:05:20	3767.30
2009-09-02 16:12:05	4005.20
2009-09-02 16:12:45	4002.70
2009-09-02 16:17:50	4008.80
2009-09-02 16:17:55	4008.50
2009-09-02 16:18:05	4008.00
2009-09-02 16:18:10	4008.30
2009-09-02 16:18:15	4007.90
2009-09-02 16:18:25	4007.40
2009-09-02 16:18:30	4008.80
2009-09-02 16:18:40	4010.40
2009-09-02 16:18:55	4010.50
2009-09-02 16:19:05	4007.90
2009-09-02 16:19:10	4005.40
2009-09-02 16:19:20	4006.50
2009-09-02 16:19:25	4003.80
2009-09-02 16:19:35	4006.00
2009-09-02 16:19:40	4005.20
2009-09-02 16:19:50	4006.40
2009-09-02 16:20:00	4004.10
2009-09-02 16:20:05	4009.30
2009-09-02 16:22:25	4006.90
2009-09-02 16:23:05	4008.40
2009-09-02 16:24:00	4009.00
2009-09-02 16:27:45	4008.30
2009-09-02 16:30:50	4011.70
2009-09-02 16:33:40	4011.50
2009-09-02 16:37:20	4007.50
2009-09-02 16:37:30	4007.50
2009-09-02 16:37:40	4011.00
2009-09-02 16:37:45	4059.70
2009-09-02 16:40:45	4014.70
2009-09-02 16:40:50	4014.20
2009-09-02 16:41:00	4015.90
2009-09-02 16:41:05	4016.80
2009-09-02 16:41:15	4012.70
2009-09-02 16:41:25	4015.40
2009-09-02 16:41:30	4011.00
2009-09-02 16:41:40	4010.60
2009-09-02 16:41:45	4008.40
2009-09-02 16:41:55	4011.20
2009-09-02 16:42:35	4018.10
2009-09-02 16:42:45	4011.10
2009-09-02 16:45:10	4011.00
2009-09-02 16:45:15	4014.50
2009-09-02 16:45:25	4010.70
2009-09-02 16:45:30	4012.40
2009-09-02 16:45:40	4014.60
2009-09-02 16:45:50	4015.30
2009-09-02 16:47:50	4016.10
2009-09-02 16:48:00	4012.30
2009-09-02 16:48:05	4013.80
2009-09-02 16:48:15	4018.00
2009-09-02 16:48:20	4020.30
2009-09-02 16:48:30	4007.70
2009-09-02 16:48:40	4008.00
2009-09-02 16:48:45	4006.60
2009-09-02 16:48:55	4014.40
2009-09-02 16:52:50	4015.40
2009-09-02 16:53:00	4016.70
2009-09-02 16:53:10	4019.20
2009-09-02 16:53:15	4016.00
2009-09-02 16:53:20	4009.60
2009-09-02 16:53:30	4017.30
2009-09-02 16:53:40	4017.40
2009-09-02 16:53:45	4017.10
2009-09-02 16:53:55	4011.40
2009-09-02 16:54:00	4015.40
2009-09-02 16:54:10	4015.00
2009-09-02 16:54:20	4010.70
2009-09-02 16:54:25	4015.70
2009-09-02 16:55:35	4008.40
2009-09-02 16:57:10	4012.90
2009-09-02 16:57:50	4013.80
2009-09-02 16:59:30	4011.70
2009-09-02 16:59:35	4009.80
2009-09-02 17:00:55	4009.30
2009-09-02 17:01:15	4013.60
2009-09-02 17:01:20	4012.40
2009-09-02 17:02:25	4025.20
2009-09-02 17:02:55	4016.00
2009-09-02 17:03:45	4016.70
2009-09-02 17:03:50	4009.60
2009-09-02 17:05:45	4014.10
2009-09-02 17:05:55	4013.40
2009-09-02 17:06:00	4010.40
2009-09-02 17:06:10	4039.50
2009-09-02 17:06:35	4012.20
2009-09-02 17:07:15	4010.00
2009-09-02 17:07:20	4010.40
2009-09-02 17:07:30	4015.60
2009-09-02 17:07:45	4107.10
2009-09-02 17:08:25	4008.00
2009-09-02 17:08:50	4012.50
2009-09-02 17:08:55	4014.10
2009-09-02 17:09:10	4006.00
2009-09-02 17:12:20	4016.20
2009-09-02 17:12:50	4007.90
2009-09-02 17:13:00	4015.30
2009-09-02 17:13:05	4009.80
2009-09-02 17:14:30	4018.40
2009-09-02 17:17:05	4009.00
2009-09-02 17:17:10	4010.60
2009-09-02 17:17:20	4021.90
2009-09-02 17:17:25	4007.90
2009-09-02 17:17:35	4009.50
2009-09-02 17:17:45	3996.10
2009-09-02 17:17:50	4008.60
2009-09-02 17:18:00	4004.80
2009-09-02 17:18:10	4011.70
2009-09-02 17:18:15	4012.50
2009-09-02 17:18:40	4014.20
2009-09-02 17:20:20	4010.90
2009-09-02 17:21:25	4011.80
2009-09-02 17:21:40	4012.80
2009-09-02 17:22:10	4012.00
2009-09-02 17:22:35	4019.40
2009-09-02 17:24:20	3998.40
2009-09-02 17:24:35	4012.10
2009-09-02 17:24:45	4010.20
2009-09-02 17:25:10	4003.20
2009-09-02 17:25:50	4009.10
2009-09-02 17:25:55	4013.90
2009-09-02 17:26:05	4021.20
2009-09-02 17:26:10	4010.30
2009-09-02 17:26:20	4009.70
2009-09-02 17:27:35	4010.10
2009-09-02 17:27:55	4008.20
2009-09-02 17:28:30	4009.20
2009-09-02 17:28:35	4008.60
2009-09-02 17:28:45	4005.60
2009-09-02 17:28:50	4006.30
2009-09-02 17:29:15	4013.80
2009-09-02 17:31:40	4016.20
2009-09-02 17:32:20	4011.70
2009-09-02 17:32:30	4007.60
2009-09-02 17:32:45	4009.10
2009-09-02 17:32:50	4006.50
2009-09-02 17:33:00	4008.70
2009-09-02 17:33:05	4007.20
2009-09-02 17:33:15	4010.30
2009-09-02 17:33:20	4017.30
2009-09-02 17:33:25	4009.30
2009-09-02 17:33:35	4007.70
2009-09-02 17:33:40	4006.90
2009-09-02 17:33:50	4006.50
2009-09-02 17:37:30	4004.60
2009-09-02 17:37:45	4235.20
2009-09-02 17:37:50	4005.10
2009-09-02 17:38:00	4006.60
2009-09-02 17:38:05	4006.80
2009-09-02 17:38:15	4004.40
2009-09-02 17:40:00	4007.10
2009-09-02 17:40:25	4003.70
2009-09-02 17:40:35	4004.60
2009-09-02 17:40:40	4002.30
2009-09-02 17:40:45	4009.80
2009-09-02 17:42:25	4004.90
2009-09-02 17:42:50	4006.60
2009-09-02 17:43:35	3999.20
2009-09-02 17:47:55	4001.60
2009-09-02 17:48:05	4001.20
2009-09-02 17:48:10	3995.80
2009-09-02 17:48:20	4002.20
2009-09-02 17:48:30	4003.90
2009-09-02 17:48:35	3995.40
2009-09-02 17:50:50	4000.30
2009-09-02 17:51:00	4008.50
2009-09-02 17:51:05	3998.30
2009-09-02 17:51:15	3998.40
2009-09-02 17:51:20	3996.60
2009-09-02 17:51:30	3998.00
2009-09-02 17:51:35	3991.00
2009-09-02 17:54:00	3994.70
2009-09-02 17:54:05	3999.70
2009-09-02 17:54:15	4003.40
2009-09-02 17:54:20	3995.80
2009-09-02 17:54:30	4001.90
2009-09-02 17:54:40	3997.30
2009-09-02 17:54:45	4004.20
2009-09-02 17:54:55	4000.40
2009-09-02 17:55:05	4002.20
2009-09-02 17:55:10	4002.80
2009-09-02 17:55:19	4001.50
2009-09-02 17:55:24	3999.20
2009-09-02 17:55:34	4008.40
2009-09-02 17:55:44	4000.20
2009-09-02 17:55:49	4004.00
2009-09-02 17:55:59	3995.90
2009-09-02 17:57:04	4017.10
2009-09-02 17:59:09	4000.60
2009-09-02 17:59:19	4010.20
2009-09-02 18:06:55	4003.10
2009-09-02 18:07:05	3929.50
2009-09-02 18:07:15	3953.70
2009-09-02 18:07:20	3989.70
2009-09-02 18:07:30	3985.60
2009-09-02 18:07:35	4000.20
2009-09-02 18:07:45	3967.20
2009-09-02 18:10:20	3966.50
2009-09-02 18:10:30	3989.60
2009-09-02 18:10:40	3951.50
2009-09-02 18:10:45	3925.20
2009-09-02 18:11:20	3949.10
2009-09-02 18:11:35	3990.90
2009-09-02 18:17:00	3962.40
2009-09-02 18:17:40	3948.00
2009-09-02 18:17:55	3946.00
2009-09-02 18:18:45	3906.60
2009-09-02 18:18:55	3906.60
2009-09-02 18:20:45	3962.20
2009-09-02 18:20:55	3948.10
2009-09-02 18:21:00	4193.00
2009-09-02 18:21:10	4370.30
2009-09-02 18:21:25	3910.80
2009-09-02 18:21:30	3947.10
2009-09-02 18:21:40	4026.90
2009-09-02 18:23:05	3959.00
2009-09-02 18:23:10	3967.70
2009-09-02 18:23:20	3953.60
2009-09-02 18:23:25	4030.50
2009-09-02 18:24:00	3952.20
2009-09-02 18:24:10	3954.00
2009-09-02 18:24:15	3962.70
2009-09-02 18:24:20	3962.40
2009-09-02 18:26:10	3974.10
2009-09-02 18:27:15	3973.90
2009-09-02 18:28:20	3908.30
2009-09-02 18:28:30	3989.40
2009-09-02 18:32:50	3863.20
2009-09-02 18:33:30	3869.10
2009-09-02 18:33:40	3876.30
2009-09-02 18:33:45	3867.30
2009-09-02 18:33:55	3867.60
2009-09-02 18:34:00	3871.40
2009-09-02 18:39:45	3890.80
2009-09-02 18:41:55	3838.50
2009-09-02 18:42:05	3822.90
2009-09-02 18:42:10	3840.70
2009-09-02 18:42:20	3846.60
2009-09-02 18:42:30	3827.30
2009-09-02 18:44:25	3831.40
2009-09-02 18:44:30	3852.80
2009-09-02 18:44:40	3855.00
2009-09-02 18:44:45	3856.10
2009-09-02 18:44:55	3832.10
2009-09-02 18:45:05	3860.80
2009-09-02 18:46:40	3828.70
2009-09-02 18:46:50	3840.80
2009-09-02 18:46:55	3845.20
2009-09-02 18:47:05	3853.30
2009-09-02 18:47:15	3857.10
2009-09-02 18:47:20	3857.60
2009-09-02 18:47:30	3824.10
2009-09-02 18:47:35	3832.30
2009-09-02 18:47:45	3873.80
2009-09-02 18:47:55	3863.00
2009-09-02 18:48:00	3852.30
2009-09-02 18:48:10	3825.90
2009-09-02 18:48:20	3827.50
2009-09-02 18:49:20	3863.70
2009-09-02 18:49:30	3839.90
2009-09-02 18:49:40	3844.50
2009-09-02 18:49:45	3858.40
2009-09-02 18:49:50	3853.40
2009-09-02 18:50:00	3857.30
2009-09-02 18:50:10	3867.70
2009-09-02 18:50:15	3854.40
2009-09-02 18:50:25	3844.10
2009-09-02 18:50:35	3859.00
2009-09-02 18:50:45	3867.50
2009-09-02 18:50:55	3855.20
2009-09-02 18:51:05	3850.70
2009-09-02 18:51:15	3860.60
2009-09-02 18:51:25	3847.00
2009-09-02 18:51:35	3855.50
2009-09-02 18:51:45	3860.90
2009-09-02 18:51:55	3870.10
2009-09-02 18:52:05	3852.80
2009-09-02 18:52:20	3861.10
2009-09-02 18:52:30	3869.90
2009-09-02 18:52:40	3882.40
2009-09-02 18:52:50	3865.90
2009-09-02 18:53:00	3869.70
2009-09-02 18:53:10	3858.40
2009-09-02 18:53:20	3868.70
2009-09-02 18:53:30	3848.20
2009-09-02 18:53:35	3868.70
2009-09-02 18:53:45	3865.60
2009-09-02 18:53:55	3853.60
2009-09-02 18:54:05	3871.30
2009-09-02 18:54:15	3878.20
2009-09-02 18:54:20	3859.00
2009-09-02 18:54:30	3866.60
2009-09-02 18:54:40	3867.70
2009-09-02 18:54:50	3858.70
2009-09-02 18:55:00	3864.40
2009-09-02 18:55:10	3873.90
2009-09-02 18:55:20	3866.30
2009-09-02 18:55:30	3864.30
2009-09-02 18:55:40	3868.10
2009-09-02 18:55:55	3866.30
2009-09-02 18:56:05	3879.00
2009-09-02 18:56:15	3878.00
2009-09-02 18:56:25	3870.10
2009-09-02 18:56:35	3868.80
2009-09-02 18:56:55	3879.40
2009-09-02 18:57:10	3876.80
2009-09-02 18:57:20	3870.70
2009-09-02 18:57:30	3874.70
2009-09-02 18:57:40	3855.20
2009-09-02 18:57:50	3876.10
2009-09-02 18:58:00	3883.20
2009-09-02 18:58:10	3896.40
2009-09-02 18:58:20	3875.30
2009-09-02 18:58:30	3869.30
2009-09-02 18:58:40	3872.00
2009-09-02 18:58:50	3877.30
2009-09-02 18:59:00	3880.10
2009-09-02 18:59:10	3878.90
2009-09-02 18:59:25	3873.10
2009-09-02 18:59:35	3886.20
2009-09-02 18:59:45	3875.00
2009-09-02 18:59:55	3873.90
2009-09-02 19:00:05	3880.00
2009-09-02 19:00:15	3880.90
2009-09-02 19:00:25	3886.40
2009-09-02 19:00:35	3879.40
2009-09-02 19:00:45	3890.90
2009-09-02 19:00:55	3887.80
2009-09-02 19:01:05	3893.60
2009-09-02 19:01:15	3881.50
2009-09-02 19:01:30	3885.40
2009-09-02 19:01:40	3880.60
2009-09-02 19:01:50	3881.20
2009-09-02 19:02:00	3883.50
2009-09-02 19:02:10	3879.00
2009-09-02 19:02:20	3884.60
2009-09-02 19:02:30	3888.00
2009-09-02 19:02:40	3888.10
2009-09-02 19:02:50	3885.10
2009-09-02 19:03:00	3887.00
2009-09-02 19:03:15	3888.90
2009-09-02 19:03:25	3879.20
2009-09-02 19:03:35	3894.30
2009-09-02 19:03:45	3886.20
2009-09-02 19:03:55	3882.00
2009-09-02 19:04:05	3888.20
2009-09-02 19:04:15	3891.40
2009-09-02 19:04:30	3879.70
2009-09-02 19:04:40	3894.80
2009-09-02 19:04:50	3883.20
2009-09-02 19:05:00	3893.50
2009-09-02 19:05:10	3892.80
2009-09-02 19:05:20	3896.90
2009-09-02 19:05:30	3886.20
2009-09-02 19:05:40	3879.20
2009-09-02 19:05:55	3895.90
2009-09-02 19:06:05	3891.20
2009-09-02 19:06:15	3890.30
2009-09-02 19:06:25	3893.60
2009-09-02 19:06:35	3888.10
2009-09-02 19:06:45	3887.20
2009-09-02 19:06:55	3888.30
2009-09-02 19:07:10	3894.60
2009-09-02 19:07:15	3898.60
2009-09-02 19:07:30	3898.10
2009-09-02 19:07:40	3903.30
2009-09-02 19:07:50	3900.60
2009-09-02 19:08:00	3913.80
2009-09-02 19:08:10	3891.90
2009-09-02 19:08:20	3890.80
2009-09-02 19:08:30	3896.30
2009-09-02 19:08:40	3892.70
2009-09-02 19:08:55	3897.10
2009-09-02 19:09:05	3896.90
2009-09-02 19:09:15	3902.00
2009-09-02 19:09:25	3902.60
2009-09-02 19:09:35	3902.10
2009-09-02 19:09:45	3894.60
2009-09-02 19:09:55	3895.20
2009-09-02 19:10:05	3893.20
2009-09-02 19:10:15	3896.30
2009-09-02 19:10:25	3903.10
2009-09-02 19:10:40	3891.40
2009-09-02 19:10:50	3909.00
2009-09-02 19:11:00	3892.50
2009-09-02 19:11:10	3896.00
2009-09-02 19:11:20	3898.00
2009-09-02 19:11:30	3898.60
2009-09-02 19:11:40	3896.20
2009-09-02 19:11:50	3906.00
2009-09-02 19:12:00	3907.10
2009-09-02 19:12:15	3899.40
2009-09-02 19:12:25	3899.20
2009-09-02 19:12:35	3902.50
2009-09-02 19:12:45	3897.70
2009-09-02 19:12:55	3893.70
2009-09-02 19:13:05	3892.20
2009-09-02 19:13:20	3895.60
2009-09-02 19:13:30	3894.20
2009-09-02 19:13:40	3898.80
2009-09-02 19:13:50	3899.00
2009-09-02 19:14:00	3893.00
2009-09-02 19:14:10	3897.70
2009-09-02 19:14:20	3902.40
2009-09-02 19:14:35	3889.00
2009-09-02 19:14:45	3893.30
2009-09-02 19:14:55	3902.10
2009-09-02 19:15:05	3900.30
2009-09-02 19:15:15	3897.90
2009-09-02 19:15:25	3894.30
2009-09-02 19:15:35	3898.90
2009-09-02 19:15:50	3897.80
2009-09-02 19:16:00	3903.80
2009-09-02 19:16:10	3901.00
2009-09-02 19:16:20	3899.40
2009-09-02 19:16:30	3905.30
2009-09-02 19:16:40	3902.00
2009-09-02 19:16:50	3901.80
2009-09-02 19:17:00	3900.10
2009-09-02 19:17:10	3897.40
2009-09-02 19:17:20	3900.50
2009-09-02 19:17:35	3900.60
2009-09-02 19:17:45	3897.80
2009-09-02 19:17:55	3903.80
2009-09-02 19:18:05	3897.70
2009-09-02 19:18:15	3897.80
2009-09-02 19:18:25	3894.80
2009-09-02 19:18:35	3869.90
2009-09-02 19:18:45	3899.20
2009-09-02 19:18:55	3895.90
2009-09-02 19:19:10	3911.40
2009-09-02 19:19:20	3913.50
2009-09-02 19:19:30	3901.40
2009-09-02 19:19:40	3901.00
2009-09-02 19:19:50	3903.20
2009-09-02 19:20:00	3897.60
2009-09-02 19:20:10	3902.10
2009-09-02 19:20:24	3903.90
2009-09-02 19:20:34	3905.60
2009-09-02 19:20:44	3899.40
2009-09-02 19:20:54	3902.60
2009-09-02 19:21:04	3903.70
2009-09-02 19:21:14	3925.10
2009-09-02 19:21:24	3897.70
2009-09-02 19:21:34	3901.50
2009-09-02 19:21:49	3899.80
2009-09-02 19:21:59	3903.30
2009-09-02 19:22:09	3912.30
2009-09-02 19:22:19	3899.30
2009-09-02 19:22:29	3903.00
2009-09-02 19:22:39	3906.90
2009-09-02 19:22:49	3900.30
2009-09-02 19:22:59	3904.00
2009-09-02 19:23:14	3913.10
2009-09-02 19:23:24	3904.10
2009-09-02 19:23:34	3906.90
2009-09-02 19:23:44	3917.50
2009-09-02 19:23:54	3910.70
2009-09-02 19:24:04	3909.50
2009-09-02 19:24:14	3908.00
2009-09-02 19:24:24	3904.60
2009-09-02 19:24:34	3903.20
2009-09-02 19:24:44	3909.10
2009-09-02 19:24:54	3897.50
2009-09-02 19:25:10	3908.40
2009-09-02 19:25:20	3906.60
2009-09-02 19:25:30	3905.50
2009-09-02 19:25:40	3915.30
2009-09-02 19:25:50	3909.30
2009-09-02 19:26:00	3909.70
2009-09-02 19:26:15	3910.40
2009-09-02 19:26:25	3909.30
2009-09-02 19:26:35	3908.70
2009-09-02 19:26:45	3892.60
2009-09-02 19:26:55	3909.10
2009-09-02 19:28:00	3908.10
2009-09-02 19:32:35	3834.80
2009-09-02 19:32:45	3903.30
2009-09-02 19:32:55	3886.30
2009-09-02 19:33:05	3885.90
2009-09-02 19:33:15	3891.40
2009-09-02 19:33:20	3893.10
2009-09-02 19:33:30	3911.30
2009-09-02 19:33:40	3892.60
2009-09-02 19:33:50	3896.50
2009-09-02 19:33:55	3704.30
2009-09-02 19:34:05	3881.40
2009-09-02 19:34:10	3664.50
2009-09-02 19:34:20	3889.50
2009-09-02 19:34:30	3881.60
2009-09-02 19:34:35	3886.70
2009-09-02 19:34:45	3879.70
2009-09-02 19:34:50	3882.60
2009-09-02 19:35:00	3877.70
2009-09-02 19:35:10	3878.70
2009-09-02 19:35:15	3884.80
2009-09-02 19:35:40	3908.20
2009-09-02 19:35:50	4024.70
2009-09-02 19:36:00	3903.20
2009-09-02 19:36:05	3713.80
2009-09-02 19:36:15	3904.20
2009-09-02 19:36:25	3603.20
2009-09-02 19:36:30	3948.10
2009-09-02 19:38:05	3861.00
2009-09-02 19:38:30	3846.00
2009-09-02 19:38:40	3869.50
2009-09-02 19:38:45	3871.30
2009-09-02 19:38:55	3865.70
2009-09-02 19:39:05	3857.30
2009-09-02 19:39:10	3860.10
2009-09-02 19:39:25	4116.40
2009-09-02 19:39:35	3972.10
2009-09-02 19:39:45	3878.10
2009-09-02 19:39:50	3882.90
2009-09-02 19:40:00	3879.70
2009-09-02 19:40:05	3883.10
2009-09-02 19:42:15	3829.90
2009-09-02 19:42:55	3814.70
2009-09-02 19:43:05	3807.80
2009-09-02 19:43:10	3808.90
2009-09-02 19:43:25	3805.20
2009-09-02 19:43:35	3805.80
2009-09-02 19:44:55	3829.50
2009-09-02 19:45:45	3857.40
2009-09-02 19:45:50	3854.70
2009-09-02 19:49:15	3921.10
2009-09-02 19:49:20	3920.50
2009-09-02 19:49:30	3927.10
2009-09-02 19:49:40	3928.30
2009-09-02 19:49:50	3929.70
2009-09-02 19:50:00	3919.90
2009-09-02 19:50:15	3887.90
2009-09-02 19:50:25	3891.40
2009-09-02 19:50:30	3889.20
2009-09-02 19:50:40	3931.70
2009-09-02 19:50:50	3896.30
2009-09-02 19:51:00	3896.70
2009-09-02 19:51:10	3892.10
2009-09-02 19:51:15	3905.20
2009-09-02 19:52:25	3946.10
2009-09-02 19:52:40	3948.30
2009-09-02 19:52:50	3953.10
2009-09-02 19:54:00	4006.30
2009-09-02 19:54:05	3925.10
2009-09-02 19:55:44	3987.00
2009-09-02 19:57:39	3945.00
2009-09-02 19:58:24	3965.30
2009-09-02 19:58:29	4011.60
2009-09-02 19:58:39	4017.30
2009-09-02 19:58:54	4002.20
2009-09-02 19:59:04	3950.50
2009-09-02 19:59:09	3950.90
2009-09-02 19:59:19	3945.20
2009-09-02 19:59:29	3959.30
2009-09-02 19:59:49	3960.70
2009-09-02 19:59:59	3960.10
2009-09-02 20:00:10	3955.50
2009-09-02 20:00:20	3945.20
2009-09-02 20:00:25	3953.00
2009-09-02 20:00:35	3932.80
2009-09-02 20:02:20	3954.00
2009-09-02 20:02:30	3955.70
2009-09-02 20:02:35	3950.40
2009-09-02 20:02:45	3953.90
2009-09-02 20:02:55	3947.80
2009-09-02 20:03:05	3940.80
2009-09-02 20:03:15	3945.60
2009-09-02 20:03:25	3947.50
2009-09-02 20:03:35	3952.70
2009-09-02 20:03:45	3947.90
2009-09-02 20:03:50	3956.20
2009-09-02 20:04:25	3944.50
2009-09-02 20:04:35	3910.70
2009-09-02 20:05:25	3971.70
2009-09-02 20:05:30	4033.80
2009-09-02 20:05:40	3960.10
2009-09-02 20:05:45	3973.70
2009-09-02 20:05:55	3944.80
2009-09-02 20:06:05	3958.70
2009-09-02 20:06:15	3965.60
2009-09-02 20:06:25	3969.30
2009-09-02 20:06:35	3965.40
2009-09-02 20:06:40	3970.90
2009-09-02 20:06:50	3960.30
2009-09-02 20:07:05	3902.40
2009-09-02 20:07:15	3932.40
2009-09-02 20:07:30	3892.60
2009-09-02 20:08:15	3934.60
2009-09-02 20:08:25	3968.40
2009-09-02 20:08:30	4088.80
2009-09-02 20:08:35	4031.70
2009-09-02 20:08:45	4049.20
2009-09-02 20:08:50	4030.20
2009-09-02 20:11:09	3992.30
2009-09-02 20:11:19	3938.60
2009-09-02 20:12:24	3945.70
2009-09-02 20:12:34	3991.90
2009-09-02 20:13:49	4008.80
2009-09-02 20:15:10	4003.40
2009-09-02 20:20:30	4010.70
2009-09-02 20:20:40	4009.40
2009-09-02 20:20:45	4011.30
2009-09-02 20:20:55	4006.50
2009-09-02 20:21:05	4008.90
2009-09-02 20:21:15	4008.60
2009-09-02 20:21:25	4009.00
2009-09-02 20:22:25	4012.50
2009-09-02 20:22:35	4010.50
2009-09-02 20:23:00	4007.80
2009-09-02 20:23:10	4009.10
2009-09-02 20:23:20	4010.20
2009-09-02 20:23:30	4027.40
2009-09-02 20:23:40	4015.10
2009-09-02 20:23:50	4009.10
2009-09-02 20:23:55	4011.90
2009-09-02 20:24:05	4013.30
2009-09-02 20:24:15	4012.40
2009-09-02 20:24:30	4011.60
2009-09-02 20:24:45	4010.00
2009-09-02 20:24:55	4013.20
2009-09-02 20:25:05	4011.00
2009-09-02 20:25:25	4008.10
2009-09-02 20:26:05	4011.20
2009-09-02 20:26:15	4009.20
2009-09-02 20:26:20	4009.90
2009-09-02 20:26:30	4009.40
2009-09-02 20:26:35	4010.90
2009-09-02 20:26:45	4014.30
2009-09-02 20:26:50	4012.40
2009-09-02 20:26:55	4010.60
2009-09-02 20:27:05	4010.10
2009-09-02 20:27:15	4009.70
2009-09-02 20:27:20	4007.50
2009-09-02 20:27:25	4012.70
2009-09-02 20:27:35	4011.80
2009-09-02 20:27:50	4015.60
2009-09-02 20:28:00	4008.70
2009-09-02 20:30:05	4013.10
2009-09-02 20:30:10	4014.40
2009-09-02 20:31:24	4017.20
2009-09-02 20:33:19	4013.40
2009-09-02 20:33:44	4010.90
2009-09-02 20:33:49	4014.70
2009-09-02 20:33:59	4014.30
2009-09-02 20:34:04	4015.40
2009-09-02 20:34:49	4015.00
2009-09-02 20:35:25	4012.20
2009-09-02 20:35:30	4010.80
2009-09-02 20:35:40	4019.60
2009-09-02 20:35:45	4011.90
2009-09-02 20:35:55	4013.20
2009-09-02 20:36:05	4017.80
2009-09-02 20:36:55	4016.40
2009-09-02 20:37:00	4016.00
2009-09-02 20:37:10	4016.30
2009-09-02 20:37:15	4015.00
2009-09-02 20:37:25	4007.00
2009-09-02 20:37:40	4012.90
2009-09-02 20:40:10	4014.80
2009-09-02 20:40:20	4013.30
2009-09-02 20:40:25	4014.30
2009-09-02 20:40:35	4013.60
2009-09-02 20:42:50	4011.10
2009-09-02 20:43:00	4013.20
2009-09-02 20:43:05	4016.60
2009-09-02 20:43:15	4014.80
2009-09-02 20:43:20	4017.80
2009-09-02 20:43:30	4017.10
2009-09-02 20:43:35	4017.30
2009-09-02 20:43:45	4017.60
2009-09-02 20:43:55	4016.00
2009-09-02 20:44:05	4017.70
2009-09-02 20:47:30	4015.70
2009-09-02 20:47:35	4014.20
2009-09-02 20:47:45	4015.40
2009-09-02 20:47:50	4016.90
2009-09-02 20:48:10	4015.90
2009-09-02 20:48:25	4013.20
2009-09-02 20:49:25	4018.40
2009-09-02 20:49:40	4013.50
2009-09-02 20:49:45	4010.30
2009-09-02 20:50:10	4011.90
2009-09-02 20:50:45	4011.20
2009-09-02 20:51:25	4013.10
2009-09-02 20:51:35	4016.30
2009-09-02 20:51:40	4014.20
2009-09-02 20:51:50	4016.50
2009-09-02 20:51:55	4014.20
2009-09-02 20:52:05	4015.00
2009-09-02 20:52:10	4453.60
2009-09-02 20:52:50	4009.00
2009-09-02 20:53:15	4019.20
2009-09-02 20:53:40	4011.50
2009-09-02 20:53:45	4014.10
2009-09-02 20:53:55	4014.90
2009-09-02 20:54:50	4015.30
2009-09-02 20:54:55	4011.70
2009-09-02 20:56:20	4012.80
2009-09-02 20:56:25	4012.60
2009-09-02 20:56:55	4013.40
2009-09-02 20:57:05	4013.70
2009-09-02 20:57:15	4013.30
2009-09-02 20:57:25	4015.80
2009-09-02 20:57:30	4015.80
2009-09-02 21:00:30	4014.80
2009-09-02 21:00:35	4015.20
2009-09-02 21:00:45	4015.40
2009-09-02 21:00:50	4015.60
2009-09-02 21:01:00	4015.20
2009-09-02 21:01:05	4014.50
2009-09-02 21:01:15	4014.70
2009-09-02 21:01:25	4017.90
2009-09-02 21:01:30	4015.50
2009-09-02 21:01:40	4014.90
2009-09-02 21:01:45	4017.70
2009-09-02 21:01:55	4015.10
2009-09-02 21:02:00	4012.60
2009-09-02 21:02:10	4015.70
2009-09-02 21:02:15	4015.40
2009-09-02 21:02:25	4016.90
2009-09-02 21:03:05	4015.70
2009-09-02 21:03:15	4021.00
2009-09-02 21:05:05	4011.20
2009-09-02 21:05:15	4007.30
2009-09-02 21:05:20	4016.80
2009-09-02 21:05:55	4011.30
2009-09-02 21:09:40	4015.40
2009-09-02 21:09:50	4018.20
2009-09-02 21:10:55	4013.00
2009-09-02 21:11:00	4013.90
2009-09-02 21:11:10	4072.70
2009-09-02 21:11:15	4110.00
2009-09-02 21:11:20	4289.10
2009-09-02 21:13:35	4016.50
2009-09-02 21:13:40	4019.60
2009-09-02 21:13:50	4021.20
2009-09-02 21:13:55	4021.50
2009-09-02 21:14:10	4016.50
2009-09-02 21:14:20	4015.70
2009-09-02 21:14:25	4017.80
2009-09-02 21:17:05	4011.60
2009-09-02 21:17:40	4012.50
2009-09-02 21:22:30	4016.10
2009-09-02 21:25:25	4012.00
2009-09-02 21:25:55	4015.70
2009-09-02 21:26:30	4013.70
2009-09-02 21:26:50	4012.20
2009-09-02 21:30:10	4020.10
2009-09-02 21:30:19	4005.00
2009-09-02 21:30:59	4008.00
2009-09-02 21:31:04	4031.90
2009-09-02 21:31:14	4016.90
2009-09-02 21:31:19	4007.70
2009-09-02 21:33:29	4029.10
2009-09-02 21:33:39	4011.60
2009-09-02 21:33:54	4029.10
2009-09-02 21:34:09	4013.50
2009-09-02 21:35:10	4014.20
2009-09-02 21:35:15	4014.90
2009-09-02 21:38:10	4008.30
2009-09-02 21:38:20	4015.00
2009-09-02 21:39:00	4018.70
2009-09-02 21:39:50	4007.90
2009-09-02 21:40:35	4017.00
2009-09-02 21:40:45	4008.50
2009-09-02 21:40:50	4007.30
2009-09-02 21:42:30	4017.40
2009-09-02 21:42:40	4014.10
2009-09-02 21:42:45	4007.70
2009-09-02 21:42:50	4018.50
2009-09-02 21:45:20	4015.30
2009-09-02 21:45:30	4015.30
2009-09-02 21:45:35	4015.80
2009-09-02 21:46:10	4014.40
2009-09-02 21:46:20	4015.80
2009-09-02 21:46:30	4011.90
2009-09-02 21:46:35	4013.40
2009-09-02 21:48:05	4025.80
2009-09-02 21:48:10	4012.00
2009-09-02 21:48:20	4013.60
2009-09-02 21:48:35	4008.50
2009-09-02 21:50:15	4018.10
2009-09-02 21:50:35	4016.00
2009-09-02 21:50:45	4016.20
2009-09-02 21:50:50	4012.20
2009-09-02 21:51:00	4017.40
2009-09-02 21:51:05	4017.60
2009-09-02 21:51:15	4013.60
2009-09-02 21:51:20	4013.00
2009-09-02 21:51:30	4018.50
2009-09-02 21:51:40	4016.10
2009-09-02 21:51:45	3747.90
2009-09-02 21:52:05	4015.50
2009-09-02 21:52:10	4015.50
2009-09-02 21:52:20	4017.50
2009-09-02 21:52:25	4016.20
2009-09-02 21:52:35	4014.30
2009-09-02 21:52:45	4011.60
2009-09-02 21:53:30	4018.60
2009-09-02 22:00:45	4013.60
2009-09-02 22:00:55	4012.60
2009-09-02 22:01:00	4012.30
2009-09-02 22:01:50	4013.00
2009-09-02 22:01:55	4019.30
2009-09-02 22:02:05	4019.10
2009-09-02 22:02:15	4014.80
2009-09-02 22:02:20	4018.50
2009-09-02 22:02:30	4008.80
2009-09-02 22:02:35	4013.10
2009-09-02 22:02:45	4007.50
2009-09-02 22:03:00	4015.60
2009-09-02 22:03:10	4014.90
2009-09-02 22:03:30	4005.10
2009-09-02 22:03:40	4003.10
2009-09-02 22:03:45	4008.50
2009-09-02 22:03:55	4018.70
2009-09-02 22:04:00	4010.70
2009-09-02 22:04:10	4014.00
2009-09-02 22:04:20	4017.10
2009-09-02 22:05:25	4011.10
2009-09-02 22:05:35	4011.30
2009-09-02 22:05:55	4011.60
2009-09-02 22:07:10	4016.40
2009-09-02 22:08:55	4012.50
2009-09-02 22:09:05	4019.90
2009-09-02 22:09:10	4014.10
2009-09-02 22:09:25	4093.40
2009-09-02 22:10:15	4013.10
2009-09-02 22:12:10	4019.40
2009-09-02 22:13:00	4016.30
2009-09-02 22:13:10	4014.80
2009-09-02 22:13:15	4014.90
2009-09-02 22:13:25	4016.50
2009-09-02 22:13:30	4015.70
2009-09-02 22:14:10	4023.80
2009-09-02 22:14:20	4020.30
2009-09-02 22:14:25	4019.30
2009-09-02 22:14:35	4017.20
2009-09-02 22:14:40	4021.90
2009-09-02 22:14:50	4021.70
2009-09-02 22:15:39	4021.90
2009-09-02 22:15:49	4006.30
2009-09-02 22:15:54	4025.40
2009-09-02 22:17:09	4031.80
2009-09-02 22:17:19	4022.60
2009-09-02 22:17:24	4021.60
2009-09-02 22:17:34	4024.40
2009-09-02 22:17:44	4025.80
2009-09-02 22:17:54	4025.00
2009-09-02 22:18:04	4008.80
2009-09-02 22:19:34	4026.40
2009-09-02 22:19:44	4017.90
2009-09-02 22:19:59	4020.70
2009-09-02 22:20:15	4016.40
2009-09-02 22:20:25	4017.60
2009-09-02 22:20:45	4019.30
2009-09-02 22:20:50	4016.90
2009-09-02 22:21:05	4017.80
2009-09-02 22:21:10	4013.00
2009-09-02 22:21:25	4012.60
2009-09-02 22:21:35	4016.10
2009-09-02 22:22:25	4018.00
2009-09-02 22:23:55	4021.80
2009-09-02 22:24:00	4020.80
2009-09-02 22:24:10	4022.70
2009-09-02 22:24:15	4016.60
2009-09-02 22:24:25	4021.20
2009-09-02 22:31:05	4018.00
2009-09-02 22:31:15	4018.50
2009-09-02 22:31:25	4016.00
2009-09-02 22:31:35	4015.90
2009-09-02 22:34:00	4025.60
2009-09-02 22:34:10	4019.70
2009-09-02 22:34:15	4018.30
2009-09-02 22:34:55	4021.20
2009-09-02 22:35:00	4019.80
2009-09-02 22:35:10	4025.30
2009-09-02 22:35:15	4021.30
2009-09-02 22:35:25	4019.80
2009-09-02 22:35:35	4021.70
2009-09-02 22:35:40	4019.60
2009-09-02 22:35:50	4019.10
2009-09-02 22:36:00	4014.90
2009-09-02 22:36:10	4022.00
2009-09-02 22:36:15	4021.10
2009-09-02 22:36:25	4021.00
2009-09-02 22:36:35	4022.00
2009-09-02 22:37:00	4018.80
2009-09-02 22:37:05	4020.10
2009-09-02 22:37:15	4023.00
2009-09-02 22:37:20	4017.70
2009-09-02 22:37:30	4021.70
2009-09-02 22:37:40	4020.20
2009-09-02 22:39:25	4016.50
2009-09-02 22:39:35	4021.80
2009-09-02 22:39:40	4021.00
2009-09-02 22:39:50	4018.90
2009-09-02 22:40:00	4021.60
2009-09-02 22:40:05	4019.90
2009-09-02 22:41:05	4019.20
2009-09-02 22:41:15	4017.40
2009-09-02 22:41:20	4022.40
2009-09-02 22:41:30	4015.60
2009-09-02 22:41:40	4018.40
2009-09-02 22:41:50	4022.00
2009-09-02 22:41:55	4025.30
2009-09-02 22:42:05	4024.40
2009-09-02 22:42:15	4019.50
2009-09-02 22:42:20	4018.40
2009-09-02 22:42:30	4022.20
2009-09-02 22:43:25	4022.00
2009-09-02 22:43:40	4015.80
2009-09-02 22:43:45	4017.60
2009-09-02 22:43:55	4020.50
2009-09-02 22:44:25	4020.50
2009-09-02 22:44:35	4017.60
2009-09-02 22:46:15	4020.80
2009-09-02 22:46:20	4018.90
2009-09-02 22:46:30	4022.50
2009-09-02 22:46:35	4022.40
2009-09-02 22:46:45	4020.50
2009-09-02 22:46:55	4018.90
2009-09-02 22:47:00	4022.90
2009-09-02 22:47:10	4023.30
2009-09-02 22:48:35	4020.60
2009-09-02 22:48:40	4019.20
2009-09-02 22:48:50	4024.30
2009-09-02 22:48:55	4015.80
2009-09-02 22:49:05	4021.10
2009-09-02 22:49:15	4022.50
2009-09-02 22:50:20	4017.70
2009-09-02 22:50:30	4019.10
2009-09-02 22:50:35	4020.10
2009-09-02 22:50:40	4023.50
2009-09-02 22:50:50	4023.40
2009-09-02 22:51:00	4022.00
2009-09-02 22:51:05	4009.40
2009-09-02 22:51:15	4019.30
2009-09-02 22:53:05	4019.10
2009-09-02 22:53:15	4016.60
2009-09-02 22:53:20	4015.80
2009-09-02 22:53:30	4016.90
2009-09-02 22:53:35	4014.00
2009-09-02 22:53:45	4028.40
2009-09-02 22:53:50	4035.90
2009-09-02 22:54:00	4016.70
2009-09-02 22:54:05	4018.40
2009-09-02 22:54:15	4017.90
2009-09-02 22:58:35	4020.10
2009-09-02 22:58:40	4015.80
2009-09-02 22:58:50	4024.70
2009-09-02 22:58:55	4014.60
2009-09-02 22:59:05	4023.00
2009-09-02 22:59:10	4016.30
2009-09-02 22:59:25	4013.70
2009-09-02 23:00:00	4018.90
2009-09-02 23:02:40	4015.20
2009-09-02 23:05:25	4015.80
2009-09-02 23:05:30	4012.60
2009-09-02 23:05:40	4018.50
2009-09-02 23:05:45	4016.00
2009-09-02 23:05:55	4018.60
2009-09-02 23:06:00	4016.80
2009-09-02 23:06:10	4015.00
2009-09-02 23:06:15	4016.30
2009-09-02 23:06:25	4016.20
2009-09-02 23:06:35	4016.20
2009-09-02 23:08:50	4017.20
2009-09-02 23:08:55	4026.50
2009-09-02 23:09:05	4014.90
2009-09-02 23:09:10	4007.80
2009-09-02 23:09:20	4017.60
2009-09-02 23:09:25	4018.10
2009-09-02 23:09:35	4017.30
2009-09-02 23:09:45	4017.30
2009-09-02 23:09:50	4020.00
2009-09-02 23:10:00	4015.90
2009-09-02 23:10:05	4015.80
2009-09-02 23:10:15	4015.70
2009-09-02 23:10:25	4016.10
2009-09-02 23:11:00	4047.40
2009-09-02 23:13:55	4044.90
2009-09-02 23:14:05	4023.90
2009-09-02 23:14:10	4015.10
2009-09-02 23:14:20	4035.60
2009-09-02 23:14:25	4012.40
2009-09-02 23:14:35	4017.70
2009-09-02 23:14:40	4017.50
2009-09-02 23:14:50	4018.60
2009-09-02 23:14:55	4021.40
2009-09-02 23:15:05	4023.30
2009-09-02 23:15:15	4023.50
2009-09-02 23:15:20	4006.50
2009-09-02 23:15:30	4028.20
2009-09-02 23:15:40	4022.10
2009-09-02 23:15:45	4007.60
2009-09-02 23:15:55	4020.00
2009-09-02 23:16:00	4020.20
2009-09-02 23:16:10	4019.30
2009-09-02 23:16:15	4018.50
2009-09-02 23:16:25	4023.40
2009-09-02 23:16:50	4023.20
2009-09-02 23:16:55	4020.60
2009-09-02 23:17:05	4024.60
2009-09-02 23:17:10	4016.10
2009-09-02 23:17:20	4013.20
2009-09-02 23:17:30	4015.50
2009-09-02 23:17:35	4012.00
2009-09-02 23:17:45	4011.20
2009-09-02 23:17:50	4015.70
2009-09-02 23:18:00	4015.40
2009-09-02 23:18:05	4023.60
2009-09-02 23:18:15	4014.40
2009-09-02 23:18:25	4024.40
2009-09-02 23:18:30	4015.80
2009-09-02 23:18:40	4020.90
2009-09-02 23:21:10	4020.00
2009-09-02 23:21:45	4016.90
2009-09-02 23:22:55	4033.50
2009-09-02 23:23:05	4020.20
2009-09-02 23:23:15	4031.60
2009-09-02 23:23:20	4019.70
2009-09-02 23:23:30	4022.90
2009-09-02 23:23:35	4021.40
2009-09-02 23:23:45	4019.90
2009-09-02 23:23:50	4019.80
2009-09-02 23:24:40	4015.40
2009-09-02 23:24:50	4020.70
2009-09-02 23:24:55	4018.70
2009-09-02 23:25:05	4021.80
2009-09-02 23:25:10	4024.70
2009-09-02 23:25:20	4019.90
2009-09-02 23:25:25	4023.70
2009-09-02 23:25:35	4019.40
2009-09-02 23:25:40	4022.60
2009-09-02 23:27:00	4019.40
2009-09-02 23:27:10	4018.80
2009-09-02 23:27:15	4018.20
2009-09-02 23:27:25	4020.30
2009-09-02 23:27:35	4016.50
2009-09-02 23:27:40	4016.10
2009-09-02 23:27:50	4015.80
2009-09-02 23:28:00	4018.20
2009-09-02 23:28:05	4023.80
2009-09-02 23:28:15	4018.10
2009-09-02 23:29:35	4017.80
2009-09-02 23:29:45	4015.00
2009-09-02 23:29:50	4013.30
2009-09-02 23:30:00	4250.80
2009-09-02 23:30:15	4016.00
2009-09-02 23:30:25	4011.70
2009-09-02 23:30:30	4013.50
2009-09-02 23:30:40	4008.20
2009-09-02 23:30:45	4029.80
2009-09-02 23:31:15	4019.60
2009-09-02 23:31:25	4014.10
2009-09-02 23:32:55	4012.40
2009-09-02 23:33:05	4014.40
2009-09-02 23:33:55	4016.70
2009-09-02 23:34:00	4018.90
2009-09-02 23:34:50	4016.20
2009-09-02 23:42:00	4006.30
2009-09-02 23:42:55	4015.50
2009-09-02 23:44:10	4012.00
2009-09-02 23:44:20	4012.20
2009-09-02 23:44:25	4015.60
2009-09-02 23:44:30	4015.90
2009-09-02 23:44:40	4011.20
2009-09-02 23:45:20	4014.90
2009-09-02 23:47:50	4012.90
2009-09-02 23:49:15	4013.40
2009-09-02 23:49:20	4012.90
2009-09-02 23:53:30	4012.90
2009-09-02 23:57:00	4016.10
2009-09-02 23:58:05	4015.80
2009-09-02 23:58:15	4010.40
2009-09-03 00:00:55	4009.30
2009-09-03 00:01:05	4015.90
2009-09-03 00:01:15	4019.10
2009-09-03 00:01:20	4017.20
2009-09-03 00:02:10	4006.90
2009-09-03 00:11:30	4015.10
2009-09-03 00:11:35	4014.70
2009-09-03 00:11:45	4014.50
2009-09-03 00:11:50	4012.80
2009-09-03 00:12:05	4115.80
2009-09-03 00:13:20	4015.80
2009-09-03 00:14:10	4015.60
2009-09-03 00:14:20	4015.10
2009-09-03 00:14:25	4022.60
2009-09-03 00:15:55	4016.70
2009-09-03 00:16:05	4013.40
2009-09-03 00:16:10	4015.70
2009-09-03 00:16:20	4015.30
2009-09-03 00:16:25	4029.80
2009-09-03 00:16:35	4060.40
2009-09-03 00:16:40	4018.50
2009-09-03 00:16:50	4015.40
2009-09-03 00:17:05	4013.30
2009-09-03 00:17:10	4018.50
2009-09-03 00:17:15	4016.20
2009-09-03 00:17:25	4018.70
2009-09-03 00:17:50	4070.90
2009-09-03 00:18:55	4013.10
2009-09-03 00:19:00	4011.60
2009-09-03 00:19:40	4015.80
2009-09-03 00:19:50	4014.20
2009-09-03 00:20:00	4014.80
2009-09-03 00:20:05	4015.40
2009-09-03 00:21:54	4014.90
2009-09-03 00:22:04	4014.00
2009-09-03 00:22:09	4015.50
2009-09-03 00:22:19	4010.10
2009-09-03 00:22:29	4015.00
2009-09-03 00:22:34	4015.50
2009-09-03 00:22:44	4012.60
2009-09-03 00:23:09	4083.90
2009-09-03 00:23:24	4014.00
2009-09-03 00:23:49	4014.00
2009-09-03 00:23:59	4015.40
2009-09-03 00:24:39	4012.30
2009-09-03 00:24:49	4014.40
2009-09-03 00:24:54	4016.20
2009-09-03 00:25:04	4015.30
2009-09-03 00:27:50	4018.80
2009-09-03 00:28:00	4008.40
2009-09-03 00:28:05	4017.40
2009-09-03 00:28:15	4372.60
2009-09-03 00:29:20	4021.80
2009-09-03 00:29:35	4004.50
2009-09-03 00:29:50	4031.00
2009-09-03 00:30:00	4016.70
2009-09-03 00:31:55	4021.00
2009-09-03 00:33:00	4020.00
2009-09-03 00:33:10	4016.70
2009-09-03 00:34:30	4023.30
2009-09-03 00:34:35	4021.40
2009-09-03 00:34:45	4024.60
2009-09-03 00:34:50	4021.30
2009-09-03 00:35:00	4018.80
2009-09-03 00:35:10	4023.80
2009-09-03 00:36:25	4019.90
2009-09-03 00:36:35	4007.90
2009-09-03 00:36:40	4026.60
2009-09-03 00:39:05	4018.80
2009-09-03 00:41:45	4013.20
2009-09-03 00:41:50	4015.60
2009-09-03 00:42:50	4016.90
2009-09-03 00:43:15	4014.20
2009-09-03 00:43:20	4020.20
2009-09-03 00:43:30	4025.80
2009-09-03 00:43:35	4014.60
2009-09-03 00:43:45	4007.70
2009-09-03 00:43:50	4015.90
2009-09-03 00:44:40	4017.70
2009-09-03 00:44:50	4017.00
2009-09-03 00:46:15	4017.90
2009-09-03 00:46:20	4020.80
2009-09-03 00:46:30	4019.40
2009-09-03 00:46:40	4026.90
2009-09-03 00:46:50	4019.90
2009-09-03 00:46:55	4024.30
2009-09-03 00:47:05	4024.20
2009-09-03 00:47:15	4021.80
2009-09-03 00:47:20	4021.90
2009-09-03 00:47:30	4024.20
2009-09-03 00:49:10	4019.60
2009-09-03 00:49:20	4013.10
2009-09-03 00:49:30	4016.90
2009-09-03 00:51:55	4008.30
2009-09-03 00:52:05	4020.90
2009-09-03 00:52:15	4018.60
2009-09-03 00:52:20	4015.00
2009-09-03 00:52:30	4019.40
2009-09-03 00:52:40	4017.80
2009-09-03 00:52:45	4021.90
2009-09-03 00:54:50	4019.20
2009-09-03 00:55:00	4010.10
2009-09-03 00:55:40	4019.00
2009-09-03 00:55:45	4014.30
2009-09-03 00:55:55	4016.50
2009-09-03 00:56:05	4018.40
2009-09-03 00:56:10	4017.80
2009-09-03 00:56:20	4015.90
2009-09-03 00:56:30	4034.50
2009-09-03 00:56:35	4016.70
2009-09-03 00:56:45	4028.50
2009-09-03 00:56:55	4018.40
2009-09-03 00:57:00	4018.30
2009-09-03 00:57:10	4020.80
2009-09-03 00:57:20	4014.50
2009-09-03 00:57:35	4021.40
2009-09-03 00:58:15	4022.70
2009-09-03 01:00:25	4019.30
2009-09-03 01:00:50	4020.20
2009-09-03 01:01:25	4021.70
2009-09-03 01:01:35	4016.90
2009-09-03 01:01:40	4037.50
2009-09-03 01:01:45	4037.30
2009-09-03 01:01:55	4015.40
2009-09-03 01:03:00	4022.80
2009-09-03 01:04:10	4012.10
2009-09-03 01:04:40	4010.40
2009-09-03 01:06:35	4013.10
2009-09-03 01:08:05	4014.10
2009-09-03 01:08:15	4011.30
2009-09-03 01:08:20	4023.40
2009-09-03 01:08:30	4016.30
2009-09-03 01:08:35	4016.60
2009-09-03 01:08:45	4012.60
2009-09-03 01:08:55	4016.30
2009-09-03 01:09:10	4058.60
2009-09-03 01:09:35	4013.90
2009-09-03 01:09:40	4011.90
2009-09-03 01:09:50	4013.70
2009-09-03 01:10:54	4019.40
2009-09-03 01:13:59	4015.70
2009-09-03 01:14:04	4021.90
2009-09-03 01:16:35	4015.90
2009-09-03 01:16:45	4020.60
2009-09-03 01:17:00	4016.40
2009-09-03 01:18:40	4018.50
2009-09-03 01:18:45	4023.20
2009-09-03 01:18:55	4017.70
2009-09-03 01:19:00	4022.50
2009-09-03 01:19:10	4020.50
2009-09-03 01:19:15	4026.90
2009-09-03 01:19:55	4021.80
2009-09-03 01:20:30	4015.10
2009-09-03 01:21:00	4014.20
2009-09-03 01:21:10	4013.70
2009-09-03 01:21:15	4018.00
2009-09-03 01:21:25	4031.50
2009-09-03 01:22:35	3863.80
2009-09-03 01:22:45	4013.60
2009-09-03 01:22:50	4018.90
2009-09-03 01:23:00	4013.80
2009-09-03 01:23:05	4017.20
2009-09-03 01:23:15	4018.90
2009-09-03 01:23:30	4102.60
2009-09-03 01:24:30	4025.40
2009-09-03 01:26:25	4021.20
2009-09-03 01:26:35	4010.30
2009-09-03 01:27:05	4023.50
2009-09-03 01:27:15	4021.20
2009-09-03 01:27:20	4022.20
2009-09-03 01:28:10	4011.50
2009-09-03 01:30:40	4033.40
2009-09-03 01:30:45	4025.90
2009-09-03 01:31:45	4007.90
2009-09-03 01:33:10	4022.80
2009-09-03 01:35:30	4017.20
2009-09-03 01:36:00	4018.90
2009-09-03 01:36:50	4017.80
2009-09-03 01:37:00	4018.60
2009-09-03 01:37:15	4009.20
2009-09-03 01:40:00	4022.30
2009-09-03 01:43:55	4018.00
2009-09-03 01:44:25	4017.10
2009-09-03 01:44:35	4021.50
2009-09-03 01:44:45	4015.80
2009-09-03 01:44:50	4021.00
2009-09-03 01:45:05	4015.70
2009-09-03 01:45:15	4015.80
2009-09-03 01:45:20	4017.60
2009-09-03 01:45:30	4017.60
2009-09-03 01:45:35	4020.90
2009-09-03 01:47:10	4015.80
2009-09-03 01:47:25	4017.30
2009-09-03 01:47:30	4016.40
2009-09-03 01:48:30	4015.50
2009-09-03 01:48:45	4015.70
2009-09-03 01:48:55	4014.10
2009-09-03 01:49:00	4013.30
2009-09-03 01:49:10	4020.20
2009-09-03 01:49:15	4021.20
2009-09-03 01:49:25	4020.20
2009-09-03 01:49:30	4020.90
2009-09-03 01:49:40	4021.50
2009-09-03 01:49:45	4018.90
2009-09-03 01:49:55	4021.10
2009-09-03 01:50:05	4017.40
2009-09-03 01:52:35	4017.40
2009-09-03 01:55:29	4015.30
2009-09-03 01:55:59	4014.20
2009-09-03 01:57:29	4013.70
2009-09-03 01:57:39	3978.90
2009-09-03 01:59:59	4014.80
2009-09-03 02:00:10	4015.30
2009-09-03 02:00:15	4025.50
2009-09-03 02:00:25	4019.70
2009-09-03 02:00:30	4015.20
2009-09-03 02:01:50	4028.40
2009-09-03 02:02:00	4028.00
2009-09-03 02:02:10	4023.40
2009-09-03 02:02:15	4022.20
2009-09-03 02:02:20	4079.80
2009-09-03 02:05:25	4018.60
2009-09-03 02:05:30	4017.40
2009-09-03 02:05:40	4015.00
2009-09-03 02:05:45	4013.10
2009-09-03 02:05:55	4022.80
2009-09-03 02:06:00	4020.70
2009-09-03 02:06:10	4020.70
2009-09-03 02:06:15	4022.60
2009-09-03 02:06:25	4020.30
2009-09-03 02:06:35	4024.10
2009-09-03 02:06:40	4021.40
2009-09-03 02:06:50	4016.60
2009-09-03 02:06:55	4018.40
2009-09-03 02:07:05	4201.50
2009-09-03 02:07:10	4311.10
2009-09-03 02:07:20	4014.20
2009-09-03 02:07:25	4018.60
2009-09-03 02:07:35	4014.90
2009-09-03 02:07:40	4015.70
2009-09-03 02:07:45	4016.60
2009-09-03 02:07:55	4032.80
2009-09-03 02:08:10	4082.80
2009-09-03 02:08:35	4021.00
2009-09-03 02:08:50	4019.50
2009-09-03 02:08:55	4018.80
2009-09-03 02:09:05	4018.70
2009-09-03 02:09:25	4010.10
2009-09-03 02:09:30	4017.40
2009-09-03 02:09:40	4026.90
2009-09-03 02:09:50	4025.90
2009-09-03 02:10:00	4015.00
2009-09-03 02:10:05	4022.50
2009-09-03 02:10:10	4015.20
2009-09-03 02:10:35	4020.40
2009-09-03 02:11:40	4016.80
2009-09-03 02:12:20	4017.00
2009-09-03 02:13:40	4019.40
2009-09-03 02:14:30	4021.70
2009-09-03 02:15:45	4021.70
2009-09-03 02:15:50	4022.20
2009-09-03 02:16:00	4016.80
2009-09-03 02:16:05	4017.90
2009-09-03 02:16:15	4017.80
2009-09-03 02:16:20	4018.10
2009-09-03 02:16:25	4019.90
2009-09-03 02:16:35	4017.10
2009-09-03 02:16:40	4019.20
2009-09-03 02:16:55	4016.00
2009-09-03 02:17:05	4018.50
2009-09-03 02:19:00	4022.40
2009-09-03 02:19:10	4019.40
2009-09-03 02:19:40	4019.60
2009-09-03 02:20:45	4020.50
2009-09-03 02:20:55	4018.60
2009-09-03 02:21:10	4013.40
2009-09-03 02:21:25	4014.80
2009-09-03 02:23:15	4020.90
2009-09-03 02:23:25	4020.90
2009-09-03 02:23:50	4022.20
2009-09-03 02:25:25	4022.50
2009-09-03 02:25:30	4023.90
2009-09-03 02:26:20	4025.50
2009-09-03 02:26:30	4023.90
2009-09-03 02:26:35	4014.50
2009-09-03 02:26:45	4022.10
2009-09-03 02:26:50	4022.20
2009-09-03 02:27:05	4016.90
2009-09-03 02:27:10	4020.60
2009-09-03 02:27:20	4021.40
2009-09-03 02:27:25	4022.40
2009-09-03 02:27:35	4023.40
2009-09-03 02:27:45	4022.60
2009-09-03 02:27:55	4015.60
2009-09-03 02:28:05	4019.90
2009-09-03 02:28:10	4020.20
2009-09-03 02:28:20	4019.80
2009-09-03 02:28:25	4016.50
2009-09-03 02:28:30	4025.50
2009-09-03 02:28:40	4017.40
2009-09-03 02:28:45	4021.40
2009-09-03 02:28:55	4021.60
2009-09-03 02:29:00	4016.10
2009-09-03 02:29:10	4015.60
2009-09-03 02:29:15	4018.30
2009-09-03 02:30:45	4019.10
2009-09-03 02:30:50	4019.30
2009-09-03 02:31:00	4021.00
2009-09-03 02:31:05	4014.90
2009-09-03 02:31:15	4016.40
2009-09-03 02:31:25	4023.30
2009-09-03 02:33:05	4013.90
2009-09-03 02:33:10	4015.20
2009-09-03 02:33:20	4021.50
2009-09-03 02:33:25	4024.20
2009-09-03 02:33:35	4024.10
2009-09-03 02:33:40	4018.80
2009-09-03 02:33:50	4015.80
2009-09-03 02:34:55	4020.70
2009-09-03 02:35:05	4013.10
2009-09-03 02:35:10	4015.70
2009-09-03 02:35:20	4013.90
2009-09-03 02:35:30	4019.50
2009-09-03 02:35:35	4017.80
2009-09-03 02:35:45	4022.30
2009-09-03 02:35:55	4009.70
2009-09-03 02:36:00	4016.60
2009-09-03 02:36:10	4013.70
2009-09-03 02:36:15	4029.00
2009-09-03 02:37:15	4012.70
2009-09-03 02:37:25	4024.60
2009-09-03 02:37:30	4022.00
2009-09-03 02:37:35	4024.40
2009-09-03 02:37:45	4014.90
2009-09-03 02:37:55	4018.80
2009-09-03 02:39:50	4023.70
2009-09-03 02:40:00	4024.30
2009-09-03 02:40:05	4014.90
2009-09-03 02:40:15	4016.90
2009-09-03 02:40:20	4015.20
2009-09-03 02:40:30	4013.70
2009-09-03 02:40:35	4023.40
2009-09-03 02:40:45	4026.30
2009-09-03 02:42:35	4015.00
2009-09-03 02:42:40	4012.90
2009-09-03 02:42:50	4012.70
2009-09-03 02:45:10	4023.10
2009-09-03 02:46:50	4021.20
2009-09-03 02:46:55	4025.20
2009-09-03 02:47:00	4020.00
2009-09-03 02:47:10	4021.40
2009-09-03 02:48:55	4025.30
2009-09-03 02:49:05	4022.10
2009-09-03 02:49:10	4017.70
2009-09-03 02:49:20	4024.50
2009-09-03 02:49:25	4024.50
2009-09-03 02:49:40	4082.40
2009-09-03 02:49:55	4054.30
2009-09-03 02:50:50	4023.40
2009-09-03 02:51:35	4021.70
2009-09-03 02:53:05	4018.70
2009-09-03 02:53:10	4020.00
2009-09-03 02:53:20	4021.50
2009-09-03 02:53:25	4020.70
2009-09-03 02:53:35	4019.20
2009-09-03 02:53:45	4020.50
2009-09-03 02:56:45	4013.10
2009-09-03 02:58:40	4020.20
2009-09-03 02:58:50	4019.00
2009-09-03 02:58:55	4020.70
2009-09-03 02:59:05	4019.00
2009-09-03 02:59:40	4022.40
2009-09-03 02:59:45	4019.30
2009-09-03 02:59:55	4019.30
2009-09-03 03:00:00	4017.40
2009-09-03 03:01:50	4016.90
2009-09-03 03:01:55	4017.00
2009-09-03 03:02:25	4016.80
2009-09-03 03:03:40	4017.20
2009-09-03 03:06:20	4030.40
2009-09-03 03:07:00	4015.60
2009-09-03 03:07:10	4013.60
2009-09-03 03:07:15	4014.30
2009-09-03 03:07:25	4012.70
2009-09-03 03:07:30	4014.40
2009-09-03 03:07:40	4017.90
2009-09-03 03:07:50	4035.80
2009-09-03 03:08:05	4017.30
2009-09-03 03:08:45	4014.90
2009-09-03 03:08:50	4013.40
2009-09-03 03:09:00	4014.70
2009-09-03 03:09:10	4012.50
2009-09-03 03:10:05	4013.20
2009-09-03 03:10:45	4012.00
2009-09-03 03:14:55	4017.70
2009-09-03 03:15:05	4017.60
2009-09-03 03:15:10	4016.30
2009-09-03 03:15:15	4016.40
2009-09-03 03:15:25	4015.30
2009-09-03 03:15:35	4021.00
2009-09-03 03:15:50	4020.70
2009-09-03 03:15:55	4018.60
2009-09-03 03:16:05	4019.80
2009-09-03 03:16:10	4021.90
2009-09-03 03:16:20	4017.80
2009-09-03 03:17:35	4017.70
2009-09-03 03:17:45	4016.20
2009-09-03 03:18:00	4019.20
2009-09-03 03:18:10	4016.70
2009-09-03 03:18:20	4014.60
2009-09-03 03:18:30	4011.00
2009-09-03 03:18:35	4015.00
2009-09-03 03:18:50	4017.30
2009-09-03 03:19:10	4013.00
2009-09-03 03:19:15	4012.70
2009-09-03 03:19:30	4150.70
2009-09-03 03:19:55	4017.00
2009-09-03 03:20:05	4015.50
2009-09-03 03:22:00	4013.20
2009-09-03 03:22:45	4016.00
2009-09-03 03:22:55	4014.00
2009-09-03 03:23:00	4014.80
2009-09-03 03:23:35	4014.70
2009-09-03 03:23:40	4016.70
2009-09-03 03:23:55	4018.60
2009-09-03 03:24:05	4015.90
2009-09-03 03:24:10	4016.00
2009-09-03 03:24:20	4221.20
2009-09-03 03:24:25	4018.40
2009-09-03 03:24:30	4019.10
2009-09-03 03:24:40	4016.50
2009-09-03 03:24:45	4171.40
2009-09-03 03:24:55	4134.40
2009-09-03 03:25:00	4019.60
2009-09-03 03:25:15	4079.90
2009-09-03 03:25:30	4014.00
2009-09-03 03:25:35	4016.80
2009-09-03 03:29:30	4013.70
2009-09-03 03:29:35	4135.70
2009-09-03 03:30:10	4014.50
2009-09-03 03:30:20	4015.10
2009-09-03 03:30:25	4018.80
2009-09-03 03:30:30	4013.70
2009-09-03 03:30:40	4014.60
2009-09-03 03:32:35	4014.60
2009-09-03 03:32:45	4023.20
2009-09-03 03:32:50	4016.10
2009-09-03 03:33:00	4014.50
2009-09-03 03:33:05	4013.90
2009-09-03 03:33:15	4016.10
2009-09-03 03:33:30	4138.00
2009-09-03 03:37:00	4020.90
2009-09-03 03:37:50	4018.30
2009-09-03 03:38:20	4015.40
2009-09-03 03:38:25	4015.60
2009-09-03 03:38:35	4016.20
2009-09-03 03:38:40	4015.00
2009-09-03 03:39:30	4016.10
2009-09-03 03:39:40	4020.80
2009-09-03 03:39:50	4022.00
2009-09-03 03:41:00	4015.10
2009-09-03 03:43:30	4013.20
2009-09-03 03:43:35	4017.60
2009-09-03 03:43:45	4018.70
2009-09-03 03:43:50	4017.90
2009-09-03 03:44:00	4015.60
2009-09-03 03:44:05	4016.30
2009-09-03 03:44:15	4013.70
2009-09-03 03:44:20	4013.30
2009-09-03 03:44:25	4016.50
2009-09-03 03:44:35	4015.20
2009-09-03 03:44:40	4013.70
2009-09-03 03:44:50	4016.60
2009-09-03 03:47:05	4015.20
2009-09-03 03:48:50	4017.60
2009-09-03 03:49:00	4015.30
2009-09-03 03:49:05	4015.00
2009-09-03 03:49:15	4015.10
2009-09-03 03:49:20	4014.40
2009-09-03 03:49:30	4015.60
2009-09-03 03:49:35	4014.20
2009-09-03 03:49:45	4013.80
2009-09-03 03:49:50	4018.60
2009-09-03 03:50:00	4017.00
2009-09-03 03:50:05	4015.40
2009-09-03 03:50:15	4017.80
2009-09-03 03:50:30	4020.10
2009-09-03 03:50:35	4019.10
2009-09-03 03:50:45	4211.80
2009-09-03 03:51:00	4021.50
2009-09-03 03:51:05	4022.60
2009-09-03 03:51:20	4020.10
2009-09-03 03:51:40	4020.90
2009-09-03 03:52:05	4018.80
2009-09-03 03:53:45	4018.90
2009-09-03 03:53:55	4007.30
2009-09-03 03:54:00	4005.60
2009-09-03 03:56:30	4011.00
2009-09-03 03:56:40	4017.70
2009-09-03 03:56:45	4020.50
2009-09-03 03:56:50	4019.20
2009-09-03 03:57:00	4017.70
2009-09-03 03:57:10	4031.00
2009-09-03 03:58:40	4015.20
2009-09-03 03:58:50	4018.80
2009-09-03 03:58:55	4020.00
2009-09-03 03:59:05	4027.20
2009-09-03 03:59:10	4021.20
2009-09-03 03:59:20	4019.60
2009-09-03 03:59:30	4015.40
2009-09-03 03:59:35	4021.80
2009-09-03 04:01:40	4013.90
2009-09-03 04:01:50	4026.90
2009-09-03 04:01:55	4005.80
2009-09-03 04:02:00	4012.60
2009-09-03 04:02:10	4018.70
2009-09-03 04:02:25	4034.80
2009-09-03 04:03:05	4014.90
2009-09-03 04:03:30	4019.60
2009-09-03 04:03:40	4021.40
2009-09-03 04:03:45	4017.80
2009-09-03 04:03:55	4010.60
2009-09-03 04:04:00	4023.30
2009-09-03 04:04:10	4021.50
2009-09-03 04:04:20	4015.30
2009-09-03 04:07:10	4018.00
2009-09-03 04:07:20	4015.60
2009-09-03 04:08:40	4024.00
2009-09-03 04:08:50	4021.00
2009-09-03 04:09:35	4013.90
2009-09-03 04:10:45	4014.10
2009-09-03 04:11:00	4025.40
2009-09-03 04:12:00	4013.60
2009-09-03 04:12:05	4016.30
2009-09-03 04:12:15	4017.20
2009-09-03 04:12:20	4013.30
2009-09-03 04:12:25	4012.40
2009-09-03 04:13:05	4012.50
2009-09-03 04:13:15	4015.00
2009-09-03 04:13:30	4016.70
2009-09-03 04:13:35	4014.90
2009-09-03 04:13:45	4016.70
2009-09-03 04:13:50	4015.40
2009-09-03 04:14:00	4018.60
2009-09-03 04:14:10	4012.80
2009-09-03 04:15:10	4014.00
2009-09-03 04:15:15	4012.00
2009-09-03 04:16:20	4020.10
2009-09-03 04:18:25	4014.30
2009-09-03 04:18:35	4013.80
2009-09-03 04:18:45	4019.00
2009-09-03 04:23:35	4026.80
2009-09-03 04:25:40	4011.20
2009-09-03 04:26:10	4011.10
2009-09-03 04:26:35	4010.80
2009-09-03 04:26:45	4017.90
2009-09-03 04:27:25	4010.00
2009-09-03 04:27:30	4015.40
2009-09-03 04:28:20	4010.70
2009-09-03 04:28:25	4010.20
2009-09-03 04:28:35	4011.90
2009-09-03 04:28:40	4010.90
2009-09-03 04:28:50	4009.50
2009-09-03 04:28:55	4015.60
2009-09-03 04:29:05	4010.00
2009-09-03 04:29:15	4013.70
2009-09-03 04:29:20	4014.70
2009-09-03 04:29:30	4011.00
2009-09-03 04:29:35	4011.20
2009-09-03 04:29:45	4011.90
2009-09-03 04:29:55	4010.40
2009-09-03 04:30:15	4014.70
2009-09-03 04:30:25	4009.10
2009-09-03 04:30:30	4015.10
2009-09-03 04:30:40	4013.00
2009-09-03 04:30:45	4013.70
2009-09-03 04:30:55	4013.60
2009-09-03 04:31:00	4014.60
2009-09-03 04:31:10	4013.40
2009-09-03 04:31:15	4011.50
2009-09-03 04:31:25	4011.10
2009-09-03 04:31:30	4017.80
2009-09-03 04:31:40	4011.30
2009-09-03 04:31:45	4016.90
2009-09-03 04:31:55	4009.10
2009-09-03 04:32:00	4013.40
2009-09-03 04:32:10	4008.30
2009-09-03 04:32:40	4010.20
2009-09-03 04:32:45	4010.30
2009-09-03 04:32:55	4017.30
2009-09-03 04:33:00	4013.30
2009-09-03 04:33:15	3968.00
2009-09-03 04:33:30	4377.10
2009-09-03 04:34:10	4020.70
2009-09-03 04:34:25	4015.70
2009-09-03 04:36:00	4013.30
2009-09-03 04:36:10	4012.10
2009-09-03 04:38:30	4010.80
2009-09-03 04:38:35	4012.60
2009-09-03 04:38:45	4014.40
2009-09-03 04:38:50	4012.20
2009-09-03 04:39:00	4013.40
2009-09-03 04:40:40	4014.30
2009-09-03 04:40:50	4016.40
2009-09-03 04:40:55	4015.40
2009-09-03 04:41:05	4010.00
2009-09-03 04:41:10	4007.90
2009-09-03 04:41:20	4017.50
2009-09-03 04:41:25	4016.50
2009-09-03 04:41:35	4014.20
2009-09-03 04:43:00	4008.00
2009-09-03 04:43:05	4009.30
2009-09-03 04:43:15	4010.60
2009-09-03 04:43:20	4012.70
2009-09-03 04:43:30	4010.30
2009-09-03 04:44:10	4012.70
2009-09-03 04:46:55	4011.70
2009-09-03 04:47:05	4010.00
2009-09-03 04:47:15	4011.90
2009-09-03 04:47:20	4014.00
2009-09-03 04:47:30	4012.50
2009-09-03 04:47:35	4011.60
2009-09-03 04:47:45	4010.20
2009-09-03 04:50:05	4017.40
2009-09-03 04:50:10	4016.20
2009-09-03 04:50:20	4014.70
2009-09-03 04:50:25	4012.90
2009-09-03 04:50:35	4018.20
2009-09-03 04:50:40	4013.10
2009-09-03 04:50:50	4019.40
2009-09-03 04:51:00	4012.50
2009-09-03 04:51:05	4011.70
2009-09-03 04:51:15	4011.30
2009-09-03 04:51:20	4012.10
2009-09-03 04:51:30	4017.00
2009-09-03 04:51:35	4011.30
2009-09-03 04:52:20	3963.60
2009-09-03 04:52:35	4035.00
2009-09-03 04:52:40	4023.80
2009-09-03 04:52:45	4046.80
2009-09-03 04:52:50	4027.70
2009-09-03 04:53:00	4015.00
2009-09-03 04:53:05	4016.40
2009-09-03 04:53:15	4009.90
2009-09-03 04:53:20	4014.20
2009-09-03 04:53:25	4010.20
2009-09-03 04:53:35	4010.00
2009-09-03 04:53:40	4014.90
2009-09-03 04:53:45	4012.80
2009-09-03 04:53:55	4011.30
2009-09-03 04:54:00	4016.80
2009-09-03 04:54:10	4012.30
2009-09-03 04:54:15	4016.80
2009-09-03 04:54:25	4015.40
2009-09-03 04:54:30	4015.10
2009-09-03 04:54:35	4018.10
2009-09-03 04:54:45	4014.90
2009-09-03 04:55:05	4018.00
2009-09-03 04:55:10	4103.00
2009-09-03 04:55:20	4113.80
2009-09-03 04:55:55	4099.90
2009-09-03 04:56:05	4053.60
2009-09-03 04:57:20	4046.20
2009-09-03 04:59:30	4012.70
2009-09-03 04:59:40	4010.70
2009-09-03 04:59:45	4009.10
2009-09-03 04:59:50	4013.00
2009-09-03 05:00:00	4014.00
2009-09-03 05:00:05	4015.60
2009-09-03 05:00:15	4014.20
2009-09-03 05:00:20	4014.90
2009-09-03 05:00:30	4014.00
2009-09-03 05:00:35	4014.40
2009-09-03 05:00:45	4013.60
2009-09-03 05:00:50	4014.90
2009-09-03 05:01:00	4015.00
2009-09-03 05:01:05	4015.90
2009-09-03 05:01:15	4013.40
2009-09-03 05:01:20	4014.90
2009-09-03 05:01:30	4015.10
2009-09-03 05:01:35	4014.80
2009-09-03 05:01:45	4012.40
2009-09-03 05:01:50	4013.00
2009-09-03 05:02:15	4031.50
2009-09-03 05:03:30	4017.70
2009-09-03 05:03:35	4012.50
2009-09-03 05:04:25	4012.40
2009-09-03 05:04:35	4011.80
2009-09-03 05:04:40	4012.30
2009-09-03 05:04:50	4015.00
2009-09-03 05:05:20	4010.90
2009-09-03 05:06:45	4031.90
2009-09-03 05:06:50	4015.00
2009-09-03 05:07:00	4009.60
2009-09-03 05:07:05	4010.60
2009-09-03 05:07:15	4026.60
2009-09-03 05:07:25	4003.30
2009-09-03 05:07:30	4011.30
2009-09-03 05:07:40	4015.10
2009-09-03 05:08:35	4012.70
2009-09-03 05:08:45	4018.10
2009-09-03 05:08:55	4015.90
2009-09-03 05:09:00	4011.90
2009-09-03 05:09:10	4012.50
2009-09-03 05:09:15	4013.30
2009-09-03 05:09:25	4013.50
2009-09-03 05:09:35	4008.50
2009-09-03 05:09:40	4010.80
2009-09-03 05:10:40	4012.80
2009-09-03 05:10:50	4010.90
2009-09-03 05:10:55	4015.40
2009-09-03 05:11:05	4012.70
2009-09-03 05:11:10	4013.40
2009-09-03 05:11:20	4013.70
2009-09-03 05:12:10	4013.00
2009-09-03 05:12:15	4017.80
2009-09-03 05:12:25	4009.40
2009-09-03 05:12:30	4008.60
2009-09-03 05:12:40	4015.40
2009-09-03 05:13:45	4012.50
2009-09-03 05:13:55	4016.40
2009-09-03 05:14:00	4013.60
2009-09-03 05:14:10	4012.30
2009-09-03 05:14:25	4087.70
2009-09-03 05:15:05	4014.70
2009-09-03 05:15:15	4010.60
2009-09-03 05:15:20	4011.00
2009-09-03 05:20:20	4015.40
2009-09-03 05:20:30	4014.90
2009-09-03 05:20:35	4014.00
2009-09-03 05:20:45	4013.80
2009-09-03 05:20:50	4013.10
2009-09-03 05:21:00	4014.40
2009-09-03 05:21:05	4015.50
2009-09-03 05:21:15	4015.20
2009-09-03 05:25:10	4014.50
2009-09-03 05:25:15	4010.60
2009-09-03 05:25:25	4014.30
2009-09-03 05:25:30	4015.50
2009-09-03 05:26:20	4017.00
2009-09-03 05:28:25	4012.90
2009-09-03 05:28:50	4011.90
2009-09-03 05:28:55	4010.50
2009-09-03 05:30:25	4014.60
2009-09-03 05:30:35	4013.00
2009-09-03 05:30:40	4019.70
2009-09-03 05:31:10	4015.80
2009-09-03 05:31:15	4179.40
2009-09-03 05:34:35	4014.40
2009-09-03 05:35:15	4009.80
2009-09-03 05:35:25	4009.80
2009-09-03 05:35:30	4011.10
2009-09-03 05:35:40	4011.90
2009-09-03 05:35:50	4019.30
2009-09-03 05:38:10	4017.20
2009-09-03 05:40:45	4016.30
2009-09-03 05:41:10	4016.40
2009-09-03 05:42:00	4014.30
2009-09-03 05:44:15	4014.90
2009-09-03 05:45:10	4014.70
2009-09-03 05:45:20	4014.90
2009-09-03 05:45:25	4014.00
2009-09-03 05:45:35	4016.90
2009-09-03 05:45:45	4014.60
2009-09-03 05:45:50	4013.00
2009-09-03 05:46:00	4014.20
2009-09-03 05:46:05	4015.60
2009-09-03 05:49:05	4018.60
2009-09-03 05:49:10	4013.20
2009-09-03 05:49:20	4012.20
2009-09-03 05:49:25	4022.10
2009-09-03 05:49:35	4016.00
2009-09-03 05:49:40	4014.30
2009-09-03 05:49:55	4124.10
2009-09-03 05:50:55	4008.60
2009-09-03 05:51:05	4014.40
2009-09-03 05:52:35	4012.10
2009-09-03 05:53:05	4008.90
2009-09-03 05:53:15	4026.70
2009-09-03 05:53:20	4013.20
2009-09-03 05:53:30	4014.70
2009-09-03 05:55:25	4008.80
2009-09-03 05:55:30	4026.60
2009-09-03 05:55:40	4009.90
2009-09-03 05:55:50	4018.80
2009-09-03 05:55:55	4005.10
2009-09-03 05:56:05	4012.10
2009-09-03 05:56:10	4011.10
2009-09-03 05:56:20	4010.00
2009-09-03 05:56:25	4010.50
2009-09-03 05:56:35	4009.20
2009-09-03 05:56:40	4012.70
2009-09-03 05:59:35	4010.30
2009-09-03 05:59:40	4009.30
2009-09-03 05:59:50	4007.60
2009-09-03 05:59:55	4008.50
2009-09-03 06:00:05	4009.30
2009-09-03 06:00:10	4009.10
2009-09-03 06:04:05	4009.80
2009-09-03 06:04:20	4014.70
2009-09-03 06:08:15	4008.80
2009-09-03 06:08:25	4013.00
2009-09-03 06:08:35	4012.10
2009-09-03 06:08:40	4018.10
2009-09-03 06:08:50	4010.90
2009-09-03 06:08:55	4009.80
2009-09-03 06:09:05	4007.50
2009-09-03 06:09:15	4009.80
2009-09-03 06:09:20	4011.40
2009-09-03 06:09:35	4010.40
2009-09-03 06:09:45	4017.80
2009-09-03 06:09:55	4015.80
2009-09-03 06:10:00	4016.30
2009-09-03 06:10:10	4015.80
2009-09-03 06:10:15	4018.00
2009-09-03 06:10:25	4011.00
2009-09-03 06:10:35	4010.90
2009-09-03 06:10:40	4008.40
2009-09-03 06:14:25	4013.30
2009-09-03 06:14:35	4010.90
2009-09-03 06:19:35	4009.60
2009-09-03 06:19:40	4009.30
2009-09-03 06:19:50	4014.60
2009-09-03 06:19:55	4014.10
2009-09-03 06:20:05	4009.50
2009-09-03 06:20:10	4013.20
2009-09-03 06:22:15	4013.30
2009-09-03 06:22:25	4066.10
2009-09-03 06:22:30	4110.30
2009-09-03 06:23:00	4013.60
2009-09-03 06:23:15	4013.70
2009-09-03 06:23:40	4020.00
2009-09-03 06:24:55	4011.10
2009-09-03 06:28:25	4013.00
2009-09-03 06:28:35	4013.90
2009-09-03 06:30:45	4009.40
2009-09-03 06:31:00	4009.20
2009-09-03 06:31:10	4006.80
2009-09-03 06:31:20	4008.30
2009-09-03 06:31:25	4004.20
2009-09-03 06:31:35	4008.00
2009-09-03 06:31:40	4006.80
2009-09-03 06:31:50	4010.60
2009-09-03 06:32:05	4007.00
2009-09-03 06:32:20	4006.50
2009-09-03 06:32:30	4005.80
2009-09-03 06:32:35	4007.10
2009-09-03 06:32:45	4010.50
2009-09-03 06:32:55	4011.60
2009-09-03 06:33:40	4007.40
2009-09-03 06:33:50	4008.90
2009-09-03 06:33:55	4009.00
2009-09-03 06:34:55	4007.70
2009-09-03 06:35:25	4008.70
2009-09-03 06:35:35	4011.30
2009-09-03 06:35:40	4006.90
2009-09-03 06:35:50	4458.30
2009-09-03 06:36:30	4008.40
2009-09-03 06:36:40	4007.10
2009-09-03 06:36:45	4007.90
2009-09-03 06:36:55	4008.10
2009-09-03 06:37:00	4008.70
2009-09-03 06:37:10	4007.20
2009-09-03 06:37:20	4008.00
2009-09-03 06:39:05	4008.50
2009-09-03 06:39:15	4013.80
2009-09-03 06:39:20	4001.80
2009-09-03 06:39:45	4006.60
2009-09-03 06:39:50	4009.60
2009-09-03 06:40:00	4007.60
2009-09-03 06:40:05	4007.30
2009-09-03 06:40:15	4008.40
2009-09-03 06:40:25	4008.00
2009-09-03 06:40:30	4009.00
2009-09-03 06:40:40	4008.30
2009-09-03 06:42:20	4004.70
2009-09-03 06:42:30	4003.90
2009-09-03 06:42:35	4004.00
2009-09-03 06:42:40	4003.70
2009-09-03 06:42:50	4005.10
2009-09-03 06:43:00	4004.80
2009-09-03 06:43:05	4003.90
2009-09-03 06:43:15	4005.50
2009-09-03 06:43:20	4004.50
2009-09-03 06:43:30	4003.70
2009-09-03 06:43:40	4004.20
2009-09-03 06:43:45	4004.20
2009-09-03 06:43:55	4004.30
2009-09-03 06:44:00	4002.80
2009-09-03 06:44:10	4004.40
2009-09-03 06:44:20	4004.80
2009-09-03 06:44:25	4004.10
2009-09-03 06:44:35	4026.40
2009-09-03 06:45:40	4008.10
2009-09-03 06:45:45	4007.10
2009-09-03 06:47:45	4004.70
2009-09-03 06:47:50	4000.60
2009-09-03 06:48:00	3990.90
2009-09-03 06:48:05	3995.40
2009-09-03 06:48:15	3995.90
2009-09-03 06:48:20	3994.30
2009-09-03 06:52:00	3922.30
2009-09-03 06:52:10	3939.90
2009-09-03 06:52:15	3949.50
2009-09-03 06:52:25	3955.70
2009-09-03 06:52:30	3963.20
2009-09-03 06:52:40	3960.00
2009-09-03 06:52:45	3957.40
2009-09-03 06:52:55	3965.50
2009-09-03 06:53:05	3969.10
2009-09-03 06:53:10	3982.50
2009-09-03 06:53:20	3966.30
2009-09-03 06:54:15	3969.40
2009-09-03 06:54:20	3984.50
2009-09-03 06:54:30	4003.70
2009-09-03 06:56:25	4005.60
2009-09-03 06:56:50	4008.60
2009-09-03 06:56:55	4010.00
2009-09-03 06:57:05	4005.60
2009-09-03 06:57:15	4008.80
2009-09-03 06:57:40	4006.10
2009-09-03 06:57:45	4006.40
2009-09-03 06:57:55	4008.20
2009-09-03 06:58:05	4008.60
2009-09-03 06:58:15	4011.40
2009-09-03 07:00:20	4006.60
2009-09-03 07:00:30	4009.70
2009-09-03 07:00:35	4009.60
2009-09-03 07:00:45	4010.00
2009-09-03 07:00:50	4009.90
2009-09-03 07:01:10	4005.50
2009-09-03 07:02:20	4009.50
2009-09-03 07:03:45	4008.60
2009-09-03 07:03:50	4003.80
2009-09-03 07:04:00	4003.60
2009-09-03 07:04:05	3992.80
2009-09-03 07:04:15	4003.80
2009-09-03 07:04:20	4005.60
2009-09-03 07:04:30	4011.30
2009-09-03 07:04:35	4007.90
2009-09-03 07:04:55	4007.20
2009-09-03 07:05:20	4009.60
2009-09-03 07:05:25	4010.00
2009-09-03 07:05:35	4011.00
2009-09-03 07:05:40	4011.80
2009-09-03 07:05:50	4008.50
2009-09-03 07:05:55	4008.10
2009-09-03 07:06:05	4007.50
2009-09-03 07:07:35	4006.40
2009-09-03 07:07:45	4007.70
2009-09-03 07:07:50	4008.10
2009-09-03 07:08:00	4007.70
2009-09-03 07:11:00	4009.70
2009-09-03 07:11:10	4010.10
2009-09-03 07:11:15	4008.00
2009-09-03 07:11:25	4006.60
2009-09-03 07:12:20	4003.20
2009-09-03 07:12:45	4006.00
2009-09-03 07:12:55	4007.20
2009-09-03 07:13:35	4005.70
2009-09-03 07:13:40	4001.50
2009-09-03 07:13:50	4004.30
2009-09-03 07:14:00	4000.50
2009-09-03 07:15:30	4002.40
2009-09-03 07:15:40	4002.90
2009-09-03 07:15:45	4002.90
2009-09-03 07:15:50	4002.20
2009-09-03 07:16:00	4004.30
2009-09-03 07:16:10	4002.80
2009-09-03 07:16:15	4004.20
2009-09-03 07:16:25	4000.90
2009-09-03 07:16:35	4000.90
2009-09-03 07:19:10	4004.40
2009-09-03 07:19:20	4005.00
2009-09-03 07:19:30	4009.20
2009-09-03 07:19:35	4003.90
2009-09-03 07:19:45	4004.00
2009-09-03 07:19:50	4006.30
2009-09-03 07:20:00	4003.20
2009-09-03 07:20:10	4005.60
2009-09-03 07:20:15	4004.90
2009-09-03 07:20:25	4002.20
2009-09-03 07:20:35	4005.30
2009-09-03 07:20:50	4002.40
2009-09-03 07:21:05	4041.20
2009-09-03 07:25:00	4002.90
2009-09-03 07:25:30	4006.10
2009-09-03 07:25:35	4005.80
2009-09-03 07:25:45	4006.40
2009-09-03 07:25:50	4003.70
2009-09-03 07:26:00	4003.50
2009-09-03 07:26:05	4014.90
2009-09-03 07:28:45	4008.60
2009-09-03 07:28:55	4004.50
2009-09-03 07:30:25	4004.50
2009-09-03 07:30:30	4003.90
2009-09-03 07:30:40	4004.20
2009-09-03 07:30:45	4004.40
2009-09-03 07:30:55	4006.30
2009-09-03 07:33:35	4007.40
2009-09-03 07:33:40	4005.30
2009-09-03 07:34:40	4004.40
2009-09-03 07:34:50	4005.10
2009-09-03 07:34:55	4004.50
2009-09-03 07:35:05	4005.20
2009-09-03 07:35:10	4005.10
2009-09-03 07:35:20	4003.30
2009-09-03 07:35:25	4003.90
2009-09-03 07:35:35	4047.90
2009-09-03 07:36:25	4019.20
2009-09-03 07:41:25	4011.80
2009-09-03 07:41:35	4002.10
2009-09-03 07:41:40	4002.40
2009-09-03 07:41:50	4005.80
2009-09-03 07:41:55	4003.80
2009-09-03 07:42:05	4004.80
2009-09-03 07:42:10	4006.80
2009-09-03 07:42:20	4005.00
2009-09-03 07:42:45	4097.80
2009-09-03 07:44:00	4003.70
2009-09-03 07:44:05	4005.40
2009-09-03 07:44:15	4003.90
2009-09-03 07:44:20	4000.70
2009-09-03 07:44:35	4002.20
2009-09-03 07:45:55	4003.20
2009-09-03 07:46:00	4000.20
2009-09-03 07:46:10	4004.90
2009-09-03 07:46:25	3999.00
2009-09-03 07:47:40	4000.00
2009-09-03 07:47:45	3997.60
2009-09-03 07:47:55	4002.70
2009-09-03 07:48:05	3998.70
2009-09-03 07:48:10	4004.20
2009-09-03 07:48:20	4001.20
2009-09-03 07:50:55	3998.90
2009-09-03 07:51:00	3998.70
2009-09-03 07:52:00	4001.50
2009-09-03 07:54:05	3994.30
2009-09-03 07:54:10	3997.30
2009-09-03 07:54:20	3997.70
2009-09-03 07:54:25	3995.50
2009-09-03 07:54:35	3996.80
2009-09-03 07:54:40	3988.70
2009-09-03 07:55:05	3995.10
2009-09-03 07:55:15	3996.60
2009-09-03 07:55:20	3994.10
2009-09-03 07:55:30	4006.00
2009-09-03 07:55:40	3998.10
2009-09-03 07:55:45	4001.40
2009-09-03 07:55:55	4000.70
2009-09-03 07:56:05	3992.40
2009-09-03 07:56:10	4000.50
2009-09-03 07:56:20	3998.90
2009-09-03 07:56:25	4130.60
2009-09-03 08:03:25	3957.00
2009-09-03 08:03:35	3964.50
2009-09-03 08:03:40	4007.10
2009-09-03 08:07:10	3923.20
2009-09-03 08:09:40	3946.00
2009-09-03 08:10:10	3907.30
2009-09-03 08:10:20	3911.30
2009-09-03 08:11:15	3928.50
2009-09-03 08:11:20	3931.90
2009-09-03 08:11:30	3929.20
2009-09-03 08:12:15	3934.80
2009-09-03 08:12:25	3926.40
2009-09-03 08:12:35	3935.00
2009-09-03 08:12:40	3936.20
2009-09-03 08:12:50	4021.70
2009-09-03 08:12:55	3917.10
2009-09-03 08:13:05	3931.40
2009-09-03 08:13:10	3935.60
2009-09-03 08:13:20	3918.90
2009-09-03 08:13:25	3909.10
2009-09-03 08:13:35	3952.70
2009-09-03 08:13:40	4103.00
2009-09-03 08:13:55	4411.50
2009-09-03 08:18:10	3925.60
2009-09-03 08:18:15	3921.90
2009-09-03 08:18:25	3919.70
2009-09-03 08:18:30	3949.00
2009-09-03 08:21:15	3911.70
2009-09-03 08:22:15	3916.00
2009-09-03 08:22:25	3905.00
2009-09-03 08:22:30	3921.20
2009-09-03 08:23:15	3921.40
2009-09-03 08:23:40	3926.30
2009-09-03 08:23:45	3948.40
2009-09-03 08:23:55	3953.20
2009-09-03 08:24:00	4174.90
2009-09-03 08:24:10	3976.70
2009-09-03 08:24:15	3940.20
2009-09-03 08:24:20	4640.40
2009-09-03 08:24:30	3968.40
2009-09-03 08:24:35	4033.50
2009-09-03 08:24:45	4042.60
2009-09-03 08:24:50	4073.80
2009-09-03 08:24:55	3916.70
2009-09-03 08:25:05	3908.60
2009-09-03 08:25:10	3924.80
2009-09-03 08:25:20	3893.40
2009-09-03 08:25:30	4132.90
2009-09-03 08:25:40	3928.00
2009-09-03 08:25:45	3924.60
2009-09-03 08:25:55	3921.70
2009-09-03 08:26:00	3919.60
2009-09-03 08:26:10	3914.80
2009-09-03 08:26:15	3913.90
2009-09-03 08:26:25	3916.50
2009-09-03 08:26:30	3915.40
2009-09-03 08:29:40	3966.20
2009-09-03 08:30:20	3968.20
2009-09-03 08:30:45	3965.40
2009-09-03 08:30:55	3943.60
2009-09-03 08:31:00	3942.20
2009-09-03 08:31:10	3947.80
2009-09-03 08:31:15	3945.90
2009-09-03 08:31:25	3958.90
2009-09-03 08:31:55	3978.70
2009-09-03 08:33:05	3943.90
2009-09-03 08:33:15	3944.30
2009-09-03 08:33:20	3961.80
2009-09-03 08:33:30	3945.70
2009-09-03 08:36:00	3946.30
2009-09-03 08:36:10	3936.30
2009-09-03 08:36:15	3937.10
2009-09-03 08:36:25	3956.10
2009-09-03 08:36:35	3941.20
2009-09-03 08:36:40	3941.70
2009-09-03 08:36:50	3947.80
2009-09-03 08:36:55	3944.50
2009-09-03 08:37:05	3945.50
2009-09-03 08:37:15	3941.00
2009-09-03 08:37:20	3939.30
2009-09-03 08:37:30	3952.80
2009-09-03 08:37:40	3955.40
2009-09-03 08:37:45	3936.90
2009-09-03 08:37:55	3941.80
2009-09-03 08:38:00	4009.00
2009-09-03 08:38:10	3990.50
2009-09-03 08:38:20	3951.70
2009-09-03 08:38:50	4052.50
2009-09-03 08:40:35	3861.50
2009-09-03 08:40:45	3944.30
2009-09-03 08:40:50	3870.30
2009-09-03 08:41:00	3940.40
2009-09-03 08:41:05	3957.40
2009-09-03 08:41:15	3961.70
2009-09-03 08:41:20	3944.80
2009-09-03 08:41:30	3949.50
2009-09-03 08:41:40	3954.90
2009-09-03 08:41:45	3958.10
2009-09-03 08:41:55	3970.70
2009-09-03 08:42:00	3951.60
2009-09-03 08:42:10	3973.20
2009-09-03 08:42:20	3948.30
2009-09-03 08:42:25	3958.40
2009-09-03 08:42:35	4007.40
2009-09-03 08:42:45	3966.20
2009-09-03 08:42:50	3968.00
2009-09-03 08:43:00	3970.30
2009-09-03 08:43:05	3965.40
2009-09-03 08:43:15	3972.10
2009-09-03 08:43:25	3966.90
2009-09-03 08:43:30	3961.50
2009-09-03 08:43:40	3961.90
2009-09-03 08:43:50	3955.00
2009-09-03 08:44:20	3952.20
2009-09-03 08:44:55	3932.40
2009-09-03 08:45:05	3933.80
2009-09-03 08:45:10	3932.90
2009-09-03 08:45:20	3933.50
2009-09-03 08:45:25	3934.10
2009-09-03 08:45:35	4011.30
2009-09-03 08:45:45	3924.10
2009-09-03 08:45:50	3947.10
2009-09-03 08:48:25	3944.70
2009-09-03 08:48:35	3940.30
2009-09-03 08:48:40	3954.00
2009-09-03 08:48:50	3950.50
2009-09-03 08:49:00	3941.00
2009-09-03 08:49:05	3947.40
2009-09-03 08:49:15	3949.00
2009-09-03 08:49:20	3954.00
2009-09-03 08:49:30	3939.50
2009-09-03 08:49:40	3945.00
2009-09-03 08:49:45	3950.90
2009-09-03 08:49:55	3946.30
2009-09-03 08:50:05	3955.20
2009-09-03 08:50:10	3957.30
2009-09-03 08:50:20	3962.90
2009-09-03 08:50:25	3947.80
2009-09-03 08:50:35	3954.80
2009-09-03 08:50:45	3950.90
2009-09-03 08:50:50	3953.80
2009-09-03 08:51:00	3960.60
2009-09-03 08:51:25	3945.10
2009-09-03 08:51:35	3935.00
2009-09-03 08:51:40	3946.10
2009-09-03 08:51:50	3931.30
2009-09-03 08:51:55	3935.50
2009-09-03 08:52:15	3934.80
2009-09-03 08:52:20	3934.60
2009-09-03 08:52:30	3982.20
2009-09-03 08:53:25	3939.60
2009-09-03 08:54:35	3935.10
2009-09-03 08:54:45	3933.60
2009-09-03 08:54:50	3936.10
2009-09-03 08:54:55	3933.30
2009-09-03 08:55:05	3939.80
2009-09-03 08:55:15	3936.30
2009-09-03 08:55:20	3918.50
2009-09-03 08:55:30	4096.70
2009-09-03 08:55:35	3933.90
2009-09-03 08:58:30	3934.10
2009-09-03 08:58:40	3964.90
2009-09-03 08:58:45	3949.70
2009-09-03 08:58:55	3935.70
2009-09-03 08:59:00	3951.40
2009-09-03 08:59:10	3955.70
2009-09-03 08:59:25	4038.10
2009-09-03 08:59:40	3943.90
2009-09-03 08:59:50	3939.70
2009-09-03 08:59:55	3948.60
2009-09-03 09:01:40	3932.00
2009-09-03 09:01:45	3931.90
2009-09-03 09:01:55	3948.40
2009-09-03 09:02:00	3934.30
2009-09-03 09:02:10	3932.30
2009-09-03 09:02:15	3938.80
2009-09-03 09:02:25	3932.30
2009-09-03 09:04:35	3936.20
2009-09-03 09:04:45	3944.00
2009-09-03 09:04:50	3964.40
2009-09-03 09:05:00	4016.30
2009-09-03 09:05:05	3961.80
2009-09-03 09:05:15	3939.90
2009-09-03 09:05:50	3998.40
2009-09-03 09:06:05	3954.00
2009-09-03 09:06:15	3933.10
2009-09-03 09:06:20	3931.50
2009-09-03 09:07:10	3938.70
2009-09-03 09:07:20	3943.90
2009-09-03 09:07:25	3954.90
2009-09-03 09:07:35	3920.70
2009-09-03 09:07:40	3933.80
2009-09-03 09:07:50	3937.70
2009-09-03 09:07:55	3937.10
2009-09-03 09:08:05	3939.00
2009-09-03 09:08:10	3931.70
2009-09-03 09:08:20	3941.50
2009-09-03 09:08:25	3991.60
2009-09-03 09:08:40	4162.20
2009-09-03 09:08:50	3932.80
2009-09-03 09:08:55	3930.80
2009-09-03 09:09:05	3933.40
2009-09-03 09:09:10	3930.90
2009-09-03 09:09:20	3930.10
2009-09-03 09:09:30	3937.40
2009-09-03 09:09:35	3947.20
2009-09-03 09:09:45	3959.00
2009-09-03 09:09:50	3932.50
2009-09-03 09:10:00	3932.70
2009-09-03 09:12:00	3934.20
2009-09-03 09:12:50	3959.90
2009-09-03 09:13:00	3959.60
2009-09-03 09:13:05	3962.80
2009-09-03 09:13:15	3972.10
2009-09-03 09:13:25	3991.60
2009-09-03 09:13:30	4001.20
2009-09-03 09:13:40	3945.80
2009-09-03 09:13:50	3939.80
2009-09-03 09:13:55	3964.70
2009-09-03 09:15:40	3933.10
2009-09-03 09:15:50	3934.10
2009-09-03 09:15:55	3940.10
2009-09-03 09:16:05	3952.70
2009-09-03 09:16:10	3959.30
2009-09-03 09:16:20	3952.90
2009-09-03 09:16:25	3962.90
2009-09-03 09:16:35	3999.00
2009-09-03 09:16:45	3951.10
2009-09-03 09:16:50	3946.00
2009-09-03 09:17:00	3943.40
2009-09-03 09:17:10	4023.40
2009-09-03 09:17:15	3932.20
2009-09-03 09:17:25	4015.00
2009-09-03 09:19:05	3759.20
2009-09-03 09:19:15	3939.00
2009-09-03 09:19:20	3933.10
2009-09-03 09:19:30	3947.70
2009-09-03 09:19:40	4027.80
2009-09-03 09:20:45	4003.10
2009-09-03 09:20:55	3994.10
2009-09-03 09:21:00	4011.70
2009-09-03 09:21:10	4005.50
2009-09-03 09:22:10	3936.90
2009-09-03 09:22:20	3933.80
2009-09-03 09:22:25	3938.00
2009-09-03 09:22:30	3995.90
2009-09-03 09:22:40	4018.90
2009-09-03 09:22:45	3938.30
2009-09-03 09:22:55	4033.00
2009-09-03 09:23:20	4592.30
2009-09-03 09:24:00	3940.50
2009-09-03 09:24:05	3940.10
2009-09-03 09:24:15	3930.60
2009-09-03 09:24:20	3944.40
2009-09-03 09:24:30	3934.50
2009-09-03 09:24:35	3930.60
2009-09-03 09:24:45	3931.60
2009-09-03 09:24:50	3929.30
2009-09-03 09:25:00	4113.40
2009-09-03 09:25:15	3994.40
2009-09-03 09:25:30	4039.00
2009-09-03 09:25:35	3931.20
2009-09-03 09:25:45	3934.60
2009-09-03 09:25:50	3933.10
2009-09-03 09:26:00	3934.00
2009-09-03 09:26:05	3940.50
2009-09-03 09:26:15	3951.10
2009-09-03 09:26:20	3930.20
2009-09-03 09:26:30	3937.60
2009-09-03 09:26:35	3931.90
2009-09-03 09:26:45	3937.30
2009-09-03 09:27:55	3942.00
2009-09-03 09:28:40	3934.40
2009-09-03 09:29:40	3930.70
2009-09-03 09:29:45	3932.10
2009-09-03 09:29:55	3934.10
2009-09-03 09:34:40	3952.60
2009-09-03 09:34:45	3938.90
2009-09-03 09:38:15	3838.90
2009-09-03 09:38:40	3949.60
2009-09-03 09:41:35	3939.80
2009-09-03 09:41:40	3947.60
2009-09-03 09:41:50	3941.80
2009-09-03 09:41:55	3950.20
2009-09-03 09:42:05	3955.00
2009-09-03 09:42:15	3955.40
2009-09-03 09:42:20	3949.10
2009-09-03 09:42:30	3977.40
2009-09-03 09:42:55	3942.10
2009-09-03 09:43:00	3948.20
2009-09-03 09:43:10	3928.90
2009-09-03 09:43:15	3936.60
2009-09-03 09:43:25	3934.80
2009-09-03 09:43:35	4029.10
2009-09-03 09:43:40	3939.10
2009-09-03 09:43:50	4007.80
2009-09-03 09:45:35	3944.50
2009-09-03 09:45:40	3959.80
2009-09-03 09:45:50	3955.40
2009-09-03 09:45:55	3938.60
2009-09-03 09:46:05	3943.40
2009-09-03 09:46:15	3954.50
2009-09-03 09:46:20	3954.10
2009-09-03 09:46:30	3970.50
2009-09-03 09:46:40	3934.70
2009-09-03 09:46:45	4021.20
2009-09-03 09:46:55	3963.70
2009-09-03 09:47:00	3943.90
2009-09-03 09:47:10	3948.40
2009-09-03 09:47:20	4050.00
2009-09-03 09:48:50	3955.20
2009-09-03 09:49:00	3981.10
2009-09-03 09:49:05	4025.90
2009-09-03 09:49:15	3991.00
2009-09-03 09:51:05	3964.80
2009-09-03 09:51:15	3933.00
2009-09-03 09:51:20	3951.20
2009-09-03 09:51:30	3947.70
2009-09-03 09:51:40	3936.00
2009-09-03 09:54:15	3998.00
2009-09-03 09:54:20	3942.60
2009-09-03 09:57:40	3945.10
2009-09-03 09:57:50	4006.20
2009-09-03 09:57:55	4010.60
2009-09-03 09:58:10	4018.30
2009-09-03 10:03:45	3932.50
2009-09-03 10:03:55	3936.50
2009-09-03 10:06:00	4004.00
2009-09-03 10:10:40	4007.80
2009-09-03 10:10:50	4005.20
2009-09-03 10:10:55	4005.30
2009-09-03 10:12:45	4008.40
2009-09-03 10:12:55	4003.20
2009-09-03 10:13:05	4003.60
2009-09-03 10:13:10	4000.30
2009-09-03 10:13:15	4003.30
2009-09-03 10:13:25	4005.70
2009-09-03 10:13:35	4006.60
2009-09-03 10:13:40	4004.70
2009-09-03 10:13:50	4001.00
2009-09-03 10:14:15	4105.80
2009-09-03 10:14:20	4001.50
2009-09-03 10:16:15	3938.70
2009-09-03 10:17:55	4009.10
2009-09-03 10:18:05	4004.90
2009-09-03 10:18:10	4005.80
2009-09-03 10:18:25	4004.10
2009-09-03 10:19:05	4005.30
2009-09-03 10:19:10	4006.80
2009-09-03 10:19:15	4007.10
2009-09-03 10:19:25	4053.60
2009-09-03 10:21:40	4005.60
2009-09-03 10:21:45	4003.80
2009-09-03 10:21:55	4005.10
2009-09-03 10:22:00	4008.20
2009-09-03 10:22:10	4002.40
2009-09-03 10:22:20	4004.00
2009-09-03 10:22:25	4007.00
2009-09-03 10:22:35	4002.20
2009-09-03 10:22:45	4003.90
2009-09-03 10:22:50	4004.00
2009-09-03 10:23:00	4010.70
2009-09-03 10:23:10	4003.60
2009-09-03 10:23:50	4008.60
2009-09-03 10:23:55	4006.50
2009-09-03 10:24:05	4007.80
2009-09-03 10:24:10	4009.00
2009-09-03 10:24:55	4009.70
2009-09-03 10:25:00	4006.30
2009-09-03 10:25:10	4011.50
2009-09-03 10:26:15	4010.50
2009-09-03 10:26:25	4006.40
2009-09-03 10:26:30	4007.60
2009-09-03 10:26:55	4007.80
2009-09-03 10:27:05	4009.60
2009-09-03 10:27:30	4005.40
2009-09-03 10:27:40	4009.50
2009-09-03 10:27:45	4011.70
2009-09-03 10:27:55	4006.20
2009-09-03 10:28:00	4007.30
2009-09-03 10:30:00	4005.30
2009-09-03 10:30:25	4007.40
2009-09-03 10:30:35	4009.10
2009-09-03 10:30:45	4004.70
2009-09-03 10:30:50	4004.30
2009-09-03 10:31:00	4008.80
2009-09-03 10:31:05	4004.70
2009-09-03 10:31:15	4007.80
2009-09-03 10:31:25	4008.70
2009-09-03 10:31:30	4009.20
2009-09-03 10:31:40	4009.20
2009-09-03 10:31:45	4005.10
2009-09-03 10:31:55	4010.30
2009-09-03 10:35:55	4007.60
2009-09-03 10:36:05	4007.40
2009-09-03 10:36:35	4005.10
2009-09-03 10:36:45	4013.40
2009-09-03 10:36:50	3998.90
2009-09-03 10:37:00	4004.50
2009-09-03 10:37:05	4004.40
2009-09-03 10:37:15	4003.80
2009-09-03 10:37:25	4005.60
2009-09-03 10:37:30	4003.30
2009-09-03 10:37:40	4004.70
2009-09-03 10:37:55	4230.50
2009-09-03 10:38:55	4005.20
2009-09-03 10:39:05	4006.70
2009-09-03 10:39:10	4008.60
2009-09-03 10:39:20	4012.30
2009-09-03 10:39:25	4008.30
2009-09-03 10:39:35	4004.20
2009-09-03 10:39:45	4008.70
2009-09-03 10:39:50	4005.60
2009-09-03 10:40:00	4004.20
2009-09-03 10:40:10	4004.10
2009-09-03 10:40:15	4004.60
2009-09-03 10:40:25	4006.10
2009-09-03 10:41:05	4160.90
2009-09-03 10:41:20	3997.20
2009-09-03 10:41:45	4006.60
2009-09-03 10:41:55	4004.90
2009-09-03 10:42:00	4004.10
2009-09-03 10:42:10	4003.90
2009-09-03 10:42:20	4004.30
2009-09-03 10:42:25	4004.70
2009-09-03 10:42:35	4004.10
2009-09-03 10:42:40	4006.70
2009-09-03 10:42:50	4004.60
2009-09-03 10:43:00	4004.90
2009-09-03 10:43:05	4003.70
2009-09-03 10:43:15	4005.60
2009-09-03 10:43:25	4013.00
2009-09-03 10:43:30	4006.10
2009-09-03 10:43:40	4006.80
2009-09-03 10:43:45	4006.50
2009-09-03 10:43:55	4004.90
2009-09-03 10:44:05	4006.30
2009-09-03 10:44:10	4004.10
2009-09-03 10:44:20	4007.30
2009-09-03 10:44:30	4006.30
2009-09-03 10:44:35	4006.60
2009-09-03 10:44:45	4005.10
2009-09-03 10:44:55	4007.90
2009-09-03 10:45:00	4027.30
2009-09-03 10:45:10	4005.80
2009-09-03 10:45:15	4007.00
2009-09-03 10:45:25	4007.20
2009-09-03 10:45:35	4007.00
2009-09-03 10:45:40	4005.10
2009-09-03 10:45:50	4008.00
2009-09-03 10:46:00	4008.10
2009-09-03 10:47:00	4004.60
2009-09-03 10:47:55	4002.70
2009-09-03 10:48:15	4006.60
2009-09-03 10:48:25	4003.70
2009-09-03 10:48:35	4009.80
2009-09-03 10:48:40	4000.80
2009-09-03 10:48:50	4013.70
2009-09-03 10:49:35	4006.50
2009-09-03 10:49:45	4003.00
2009-09-03 10:51:50	4003.20
2009-09-03 10:52:00	4008.10
2009-09-03 10:52:10	4003.20
2009-09-03 10:52:15	4002.10
2009-09-03 10:52:25	4007.60
2009-09-03 10:52:35	4005.60
2009-09-03 10:52:40	4012.80
2009-09-03 10:52:50	4008.80
2009-09-03 10:52:55	4006.40
2009-09-03 10:53:05	4008.50
2009-09-03 10:53:15	4001.70
2009-09-03 10:53:20	4000.80
2009-09-03 10:54:35	4113.00
2009-09-03 10:55:00	4004.40
2009-09-03 10:55:10	4005.50
2009-09-03 10:55:15	4007.90
2009-09-03 10:55:25	4006.40
2009-09-03 10:55:30	4005.80
2009-09-03 10:55:40	4006.80
2009-09-03 10:55:50	4005.40
2009-09-03 10:55:55	4006.30
2009-09-03 10:56:05	4006.10
2009-09-03 10:56:15	4002.80
2009-09-03 10:56:20	3993.20
2009-09-03 10:57:30	3988.80
2009-09-03 10:58:10	3978.80
2009-09-03 10:58:20	4003.40
2009-09-03 10:58:30	3985.00
2009-09-03 10:58:40	4003.80
2009-09-03 11:00:15	3978.60
2009-09-03 11:00:20	3989.30
2009-09-03 11:00:30	3982.40
2009-09-03 11:00:35	3993.50
2009-09-03 11:00:45	4324.50
2009-09-03 11:01:15	3984.30
2009-09-03 11:01:25	3994.30
2009-09-03 11:01:30	3984.60
2009-09-03 11:01:40	3989.80
2009-09-03 11:01:45	3995.90
2009-09-03 11:05:15	3981.00
2009-09-03 11:05:20	3977.90
2009-09-03 11:05:30	3978.20
2009-09-03 11:05:35	3990.40
2009-09-03 11:05:45	3980.60
2009-09-03 11:05:55	3980.60
2009-09-03 11:06:00	3992.30
2009-09-03 11:06:10	3980.40
2009-09-03 11:06:20	3993.90
2009-09-03 11:06:25	3989.00
2009-09-03 11:06:35	3986.90
2009-09-03 11:06:40	3992.90
2009-09-03 11:06:50	3994.90
2009-09-03 11:07:00	3987.90
2009-09-03 11:07:05	3986.80
2009-09-03 11:07:15	3985.30
2009-09-03 11:08:25	4114.20
2009-09-03 11:08:35	4144.40
2009-09-03 11:11:55	3978.20
2009-09-03 11:12:05	3979.30
2009-09-03 11:12:10	3975.70
2009-09-03 11:12:20	4084.80
2009-09-03 11:12:25	4300.10
2009-09-03 11:12:35	4073.70
2009-09-03 11:12:50	3981.90
2009-09-03 11:16:00	4005.30
2009-09-03 11:16:10	4021.00
2009-09-03 11:16:15	4132.90
2009-09-03 11:16:25	3989.80
2009-09-03 11:16:30	4015.90
2009-09-03 11:16:40	4001.20
2009-09-03 11:16:45	4010.80
2009-09-03 11:16:55	3984.60
2009-09-03 11:17:00	4035.20
2009-09-03 11:17:15	4194.90
2009-09-03 11:20:20	4008.20
2009-09-03 11:20:30	4006.40
2009-09-03 11:20:35	4012.30
2009-09-03 11:20:45	4009.10
2009-09-03 11:20:55	4006.30
2009-09-03 11:21:00	4010.90
2009-09-03 11:21:10	4011.60
2009-09-03 11:21:25	4087.60
2009-09-03 11:22:25	4015.30
2009-09-03 11:22:35	4009.70
2009-09-03 11:22:45	4012.30
2009-09-03 11:22:50	4009.10
2009-09-03 11:23:00	4011.80
2009-09-03 11:23:05	4009.30
2009-09-03 11:23:15	4006.00
2009-09-03 11:23:25	4009.80
2009-09-03 11:23:30	4010.70
2009-09-03 11:23:40	4010.40
2009-09-03 11:23:50	4012.00
2009-09-03 11:23:55	4013.40
2009-09-03 11:24:05	4012.20
2009-09-03 11:24:10	4009.20
2009-09-03 11:24:20	4008.90
2009-09-03 11:24:30	4010.40
2009-09-03 11:24:35	4011.00
2009-09-03 11:24:45	4009.30
2009-09-03 11:25:00	4016.10
2009-09-03 11:25:10	4013.60
2009-09-03 11:25:15	4010.90
2009-09-03 11:25:25	4009.80
2009-09-03 11:25:35	4011.20
2009-09-03 11:25:40	4012.60
2009-09-03 11:25:50	4010.90
2009-09-03 11:26:00	4013.20
2009-09-03 11:26:05	4009.80
2009-09-03 11:26:15	4010.80
2009-09-03 11:26:20	4018.40
2009-09-03 11:26:30	4013.80
2009-09-03 11:26:45	4017.70
2009-09-03 11:26:55	4252.10
2009-09-03 11:29:20	4013.20
2009-09-03 11:29:30	4010.20
2009-09-03 11:29:35	4010.90
2009-09-03 11:30:45	4012.80
2009-09-03 11:30:55	4012.70
2009-09-03 11:32:35	4017.30
2009-09-03 11:32:40	4012.20
2009-09-03 11:33:50	4015.20
2009-09-03 11:34:00	4016.10
2009-09-03 11:34:15	4013.50
2009-09-03 11:34:30	4014.60
2009-09-03 11:34:40	4014.60
2009-09-03 11:34:45	4013.20
2009-09-03 11:34:55	4013.50
2009-09-03 11:35:00	4016.00
2009-09-03 11:35:10	4030.30
2009-09-03 11:35:20	4012.90
2009-09-03 11:35:25	4014.80
2009-09-03 11:35:35	4014.70
2009-09-03 11:35:40	4015.30
2009-09-03 11:35:50	4016.60
2009-09-03 11:36:00	4010.50
2009-09-03 11:36:05	4014.90
2009-09-03 11:36:15	4021.50
2009-09-03 11:36:20	4018.80
2009-09-03 11:36:30	4022.40
2009-09-03 11:36:40	4018.00
2009-09-03 11:36:45	4015.40
2009-09-03 11:36:55	4014.00
2009-09-03 11:37:00	4015.70
2009-09-03 11:37:15	4052.60
2009-09-03 11:37:25	4336.60
2009-09-03 11:39:15	4015.50
2009-09-03 11:39:25	4013.20
2009-09-03 11:39:30	4016.00
2009-09-03 11:39:40	4018.00
2009-09-03 11:39:45	4018.60
2009-09-03 11:39:55	4015.70
2009-09-03 11:40:00	4014.90
2009-09-03 11:40:10	4017.40
2009-09-03 11:41:00	4016.70
2009-09-03 11:41:10	4015.50
2009-09-03 11:41:15	4013.30
2009-09-03 11:41:25	4015.40
2009-09-03 11:41:30	4017.90
2009-09-03 11:41:40	4016.10
2009-09-03 11:41:45	4019.70
2009-09-03 11:41:55	4017.00
2009-09-03 11:42:05	4014.70
2009-09-03 11:42:10	4018.80
2009-09-03 11:42:20	4014.90
2009-09-03 11:42:25	4018.70
2009-09-03 11:42:35	4017.00
2009-09-03 11:42:40	4017.60
2009-09-03 11:42:50	4015.90
2009-09-03 11:42:55	4015.30
2009-09-03 11:43:05	4227.20
2009-09-03 11:43:30	4013.90
2009-09-03 11:44:00	4015.20
2009-09-03 11:44:10	4016.30
2009-09-03 11:44:15	4014.70
2009-09-03 11:44:30	4014.30
2009-09-03 11:46:35	4017.70
2009-09-03 11:46:45	4016.10
2009-09-03 11:46:50	4017.60
2009-09-03 11:47:00	4016.20
2009-09-03 11:47:05	4019.20
2009-09-03 11:47:15	4015.30
2009-09-03 11:47:25	4017.00
2009-09-03 11:47:30	4016.20
2009-09-03 11:47:45	4003.90
2009-09-03 11:48:15	4017.30
2009-09-03 11:48:20	4017.40
2009-09-03 11:48:30	4017.00
2009-09-03 11:48:35	4016.30
2009-09-03 11:48:45	4338.90
2009-09-03 11:49:55	4015.70
2009-09-03 11:50:00	4015.10
2009-09-03 11:50:10	4017.90
2009-09-03 11:50:15	4021.00
2009-09-03 11:50:25	4016.30
2009-09-03 11:50:50	4019.60
2009-09-03 11:51:00	4018.80
2009-09-03 11:51:05	4014.50
2009-09-03 11:51:15	4026.30
2009-09-03 11:51:20	4027.10
2009-09-03 11:51:30	4017.90
2009-09-03 11:51:35	4015.40
2009-09-03 11:51:45	4013.00
2009-09-03 11:51:55	4015.10
2009-09-03 11:52:00	4061.10
2009-09-03 11:52:15	4016.10
2009-09-03 11:52:25	4016.90
2009-09-03 11:52:35	4015.40
2009-09-03 11:52:40	4019.70
2009-09-03 11:52:50	4017.90
2009-09-03 11:53:00	4020.80
2009-09-03 11:54:50	4016.80
2009-09-03 11:55:00	4018.20
2009-09-03 11:55:05	4020.60
2009-09-03 11:55:15	4018.80
2009-09-03 11:55:20	4013.40
2009-09-03 11:55:30	4016.40
2009-09-03 11:55:40	4013.20
2009-09-03 11:55:45	4014.00
2009-09-03 11:55:55	4008.80
2009-09-03 11:56:00	4015.70
2009-09-03 11:56:10	4013.00
2009-09-03 11:56:20	4015.80
2009-09-03 11:56:25	4016.60
2009-09-03 11:56:35	4015.80
2009-09-03 11:57:00	4121.60
2009-09-03 11:57:15	4386.60
2009-09-03 11:58:15	4018.70
2009-09-03 11:58:25	4014.90
2009-09-03 11:58:30	4011.70
2009-09-03 11:58:40	4015.40
2009-09-03 11:58:45	4015.30
2009-09-03 11:58:55	4013.30
2009-09-03 11:59:05	4015.70
2009-09-03 11:59:15	4016.00
2009-09-03 11:59:20	4015.40
2009-09-03 11:59:30	4008.60
2009-09-03 12:00:55	4019.70
2009-09-03 12:01:05	4016.60
2009-09-03 12:01:55	4012.10
2009-09-03 12:03:30	4015.90
2009-09-03 12:03:40	4016.90
2009-09-03 12:03:45	4012.00
2009-09-03 12:03:55	4012.90
2009-09-03 12:04:00	4016.00
2009-09-03 12:04:10	4015.70
2009-09-03 12:04:20	4015.10
2009-09-03 12:04:25	4015.90
2009-09-03 12:04:35	4019.10
2009-09-03 12:04:40	4018.10
2009-09-03 12:04:50	4012.40
2009-09-03 12:04:55	4014.80
2009-09-03 12:05:05	4027.50
2009-09-03 12:05:20	4011.70
2009-09-03 12:05:30	4016.80
2009-09-03 12:05:40	4062.60
2009-09-03 12:07:50	4013.90
2009-09-03 12:08:15	4017.50
2009-09-03 12:11:35	4037.00
2009-09-03 12:11:45	4009.00
2009-09-03 12:11:55	4017.80
2009-09-03 12:12:00	4023.20
2009-09-03 12:12:10	4013.20
2009-09-03 12:12:15	4015.80
2009-09-03 12:12:25	4016.50
2009-09-03 12:16:05	4010.90
2009-09-03 12:16:10	4016.90
2009-09-03 12:18:35	4014.60
2009-09-03 12:18:45	4014.50
2009-09-03 12:18:55	4014.10
2009-09-03 12:19:00	4012.30
2009-09-03 12:19:10	4012.80
2009-09-03 12:19:15	4014.00
2009-09-03 12:19:25	4013.80
2009-09-03 12:19:35	4014.30
2009-09-03 12:20:40	4013.30
2009-09-03 12:26:15	4017.60
2009-09-03 12:26:20	4018.80
2009-09-03 12:26:30	4015.20
2009-09-03 12:26:35	4014.90
2009-09-03 12:26:45	4016.20
2009-09-03 12:26:55	4019.80
2009-09-03 12:27:00	4015.80
2009-09-03 12:27:10	4017.00
2009-09-03 12:27:20	4016.90
2009-09-03 12:28:25	4016.60
2009-09-03 12:28:35	4016.30
2009-09-03 12:30:00	4010.70
2009-09-03 12:31:10	4014.00
2009-09-03 12:31:15	4010.80
2009-09-03 12:31:25	4014.40
2009-09-03 12:31:30	4012.70
2009-09-03 12:31:40	4224.40
2009-09-03 12:32:45	4012.60
2009-09-03 12:34:45	4011.20
2009-09-03 12:35:20	4015.60
2009-09-03 12:35:25	4013.10
2009-09-03 12:35:35	4104.90
2009-09-03 12:35:50	4018.60
2009-09-03 12:37:15	4010.80
2009-09-03 12:40:20	4018.00
2009-09-03 12:40:25	4014.20
2009-09-03 12:40:35	4009.90
2009-09-03 12:40:40	4011.90
2009-09-03 12:40:50	4008.90
2009-09-03 12:40:55	4014.20
2009-09-03 12:41:05	4010.70
2009-09-03 12:41:20	4028.10
2009-09-03 12:41:45	4016.90
2009-09-03 12:41:55	4015.80
2009-09-03 12:42:00	4017.40
2009-09-03 12:42:10	4017.80
2009-09-03 12:42:20	4013.10
2009-09-03 12:42:25	4015.00
2009-09-03 12:42:30	4016.30
2009-09-03 12:42:40	4017.50
2009-09-03 12:42:45	4011.70
2009-09-03 12:42:55	4128.10
2009-09-03 12:44:10	4014.90
2009-09-03 12:44:20	4014.50
2009-09-03 12:46:20	4012.80
2009-09-03 12:46:30	4012.40
2009-09-03 12:46:35	4014.00
2009-09-03 12:46:40	4010.90
2009-09-03 12:46:50	4012.90
2009-09-03 12:47:00	4014.30
2009-09-03 12:47:05	4015.90
2009-09-03 12:47:15	4015.80
2009-09-03 12:47:20	4019.70
2009-09-03 12:47:40	4106.20
2009-09-03 12:48:55	4012.10
2009-09-03 12:50:25	4016.10
2009-09-03 12:50:40	4016.00
2009-09-03 12:51:05	4014.50
2009-09-03 12:51:15	4016.30
2009-09-03 12:51:20	4017.80
2009-09-03 12:51:30	4013.70
2009-09-03 12:51:40	4012.20
2009-09-03 12:51:45	4011.80
2009-09-03 12:51:55	4011.70
2009-09-03 12:52:10	4067.60
2009-09-03 12:52:20	4008.60
2009-09-03 12:52:25	4011.70
2009-09-03 12:52:35	4011.60
2009-09-03 12:52:50	4009.70
2009-09-03 12:53:50	4012.60
2009-09-03 12:54:00	4011.60
2009-09-03 12:54:05	4012.00
2009-09-03 12:54:15	4011.90
2009-09-03 12:54:25	4010.00
2009-09-03 12:54:30	4010.70
2009-09-03 12:54:40	4013.30
2009-09-03 12:54:45	4018.40
2009-09-03 12:54:55	4105.80
2009-09-03 12:55:10	3998.80
2009-09-03 12:55:45	4016.00
2009-09-03 12:55:55	4011.50
2009-09-03 12:56:00	4014.90
2009-09-03 12:56:10	4012.70
2009-09-03 12:56:15	4013.40
2009-09-03 12:56:25	4017.80
2009-09-03 12:56:30	4011.40
2009-09-03 12:56:40	4015.70
2009-09-03 12:56:45	4014.80
2009-09-03 12:56:55	4014.90
2009-09-03 12:57:00	4015.90
2009-09-03 12:57:10	4013.50
2009-09-03 12:57:25	4076.60
2009-09-03 12:57:40	4013.00
2009-09-03 12:57:50	4010.90
2009-09-03 12:58:00	4011.70
2009-09-03 12:58:05	4013.10
2009-09-03 12:58:15	4012.20
2009-09-03 12:58:25	4012.30
2009-09-03 12:58:30	4016.70
2009-09-03 12:58:40	4014.70
2009-09-03 12:58:45	4016.70
2009-09-03 12:59:05	4331.50
2009-09-03 12:59:30	4013.50
2009-09-03 12:59:40	4018.20
2009-09-03 13:02:15	4011.20
2009-09-03 13:02:20	4012.10
2009-09-03 13:02:30	4011.00
2009-09-03 13:02:35	4016.20
2009-09-03 13:02:45	4011.00
2009-09-03 13:03:20	4014.80
2009-09-03 13:05:20	4011.40
2009-09-03 13:05:30	4012.50
2009-09-03 13:05:35	4017.90
2009-09-03 13:05:40	4012.10
2009-09-03 13:05:50	4014.30
2009-09-03 13:05:55	4014.80
2009-09-03 13:06:05	4015.50
2009-09-03 13:06:15	4015.60
2009-09-03 13:06:20	4012.70
2009-09-03 13:06:30	4010.40
2009-09-03 13:06:40	4017.80
2009-09-03 13:06:55	4012.60
2009-09-03 13:08:55	4016.00
2009-09-03 13:09:05	4015.20
2009-09-03 13:09:15	4023.90
2009-09-03 13:09:20	4007.50
2009-09-03 13:09:30	4013.20
2009-09-03 13:09:35	4013.90
2009-09-03 13:09:45	4011.70
2009-09-03 13:09:55	4010.20
2009-09-03 13:10:00	4012.00
2009-09-03 13:10:15	4107.20
2009-09-03 13:11:45	4013.60
2009-09-03 13:11:55	4013.40
2009-09-03 13:12:00	4014.40
2009-09-03 13:12:10	4014.80
2009-09-03 13:12:15	4022.80
2009-09-03 13:12:25	4014.30
2009-09-03 13:12:30	4014.60
2009-09-03 13:12:40	4013.90
2009-09-03 13:12:45	4015.80
2009-09-03 13:12:55	4014.70
2009-09-03 13:13:00	4014.20
2009-09-03 13:13:10	4014.30
2009-09-03 13:15:10	4012.30
2009-09-03 13:15:20	4010.90
2009-09-03 13:15:30	4016.20
2009-09-03 13:15:35	4016.20
2009-09-03 13:15:45	4014.80
2009-09-03 13:15:50	4015.00
2009-09-03 13:16:00	4014.30
2009-09-03 13:16:10	4013.50
2009-09-03 13:19:10	4013.80
2009-09-03 13:19:20	4017.50
2009-09-03 13:19:25	4010.60
2009-09-03 13:19:35	4011.10
2009-09-03 13:19:45	4014.00
2009-09-03 13:19:50	4014.40
2009-09-03 13:20:00	4015.80
2009-09-03 13:20:10	4016.00
2009-09-03 13:20:15	4014.50
2009-09-03 13:20:25	4012.80
2009-09-03 13:21:20	4017.50
2009-09-03 13:21:35	4017.10
2009-09-03 13:22:30	4015.10
2009-09-03 13:22:40	4015.50
2009-09-03 13:22:45	4011.80
2009-09-03 13:22:50	4021.10
2009-09-03 13:23:00	4158.50
2009-09-03 13:23:15	4322.70
2009-09-03 13:23:30	4018.40
2009-09-03 13:23:40	4016.40
2009-09-03 13:23:45	4019.20
2009-09-03 13:23:55	4011.90
2009-09-03 13:24:05	4009.90
2009-09-03 13:24:10	4010.60
2009-09-03 13:24:20	4012.10
2009-09-03 13:24:30	4011.80
2009-09-03 13:24:35	4013.40
2009-09-03 13:26:55	4011.10
2009-09-03 13:27:05	4014.90
2009-09-03 13:27:10	4088.30
2009-09-03 13:27:20	4009.70
2009-09-03 13:27:25	4087.10
2009-09-03 13:27:30	4015.10
2009-09-03 13:27:40	4012.90
2009-09-03 13:27:45	4180.40
2009-09-03 13:27:55	4066.00
2009-09-03 13:28:00	4095.30
2009-09-03 13:28:50	4013.40
2009-09-03 13:29:00	4014.80
2009-09-03 13:30:30	4013.90
2009-09-03 13:30:55	4013.80
2009-09-03 13:31:05	4014.70
2009-09-03 13:31:10	4013.10
2009-09-03 13:31:20	4019.60
2009-09-03 13:31:35	4014.00
2009-09-03 13:32:25	4009.80
2009-09-03 13:32:35	4008.40
2009-09-03 13:32:45	4009.60
2009-09-03 13:32:50	4010.60
2009-09-03 13:33:40	4011.60
2009-09-03 13:34:00	4012.80
2009-09-03 13:34:05	4011.40
2009-09-03 13:35:35	4008.10
2009-09-03 13:37:15	4013.90
2009-09-03 13:41:10	4013.70
2009-09-03 13:41:20	4010.40
2009-09-03 13:41:25	4022.40
2009-09-03 13:41:35	4023.30
2009-09-03 13:41:40	4010.20
2009-09-03 13:41:50	4013.70
2009-09-03 13:41:55	4012.90
2009-09-03 13:42:05	4012.00
2009-09-03 13:42:10	4276.80
2009-09-03 13:43:55	4008.90
2009-09-03 13:44:05	4014.10
2009-09-03 13:44:10	4014.50
2009-09-03 13:44:20	4010.30
2009-09-03 13:44:25	4011.20
2009-09-03 13:44:35	4014.30
2009-09-03 13:44:45	4015.30
2009-09-03 13:44:50	4011.50
2009-09-03 13:45:00	4010.40
2009-09-03 13:45:05	4011.40
2009-09-03 13:45:15	4014.50
2009-09-03 13:45:55	4060.30
2009-09-03 13:48:30	4011.80
2009-09-03 13:49:50	4013.30
2009-09-03 13:49:55	4015.20
2009-09-03 13:50:05	4017.10
2009-09-03 13:54:25	4010.40
2009-09-03 13:54:30	4007.40
2009-09-03 13:54:40	4011.20
2009-09-03 13:54:45	4007.40
2009-09-03 13:54:55	4010.30
2009-09-03 13:55:05	4010.00
2009-09-03 13:55:10	4008.70
2009-09-03 13:55:20	4010.30
2009-09-03 13:55:35	4233.90
2009-09-03 13:56:35	4010.60
2009-09-03 13:56:45	4010.30
2009-09-03 13:56:50	4009.90
2009-09-03 13:57:00	4009.30
2009-09-03 13:57:05	4010.10
2009-09-03 13:57:15	4010.10
2009-09-03 13:57:20	4009.10
2009-09-03 13:57:30	4010.70
2009-09-03 13:57:40	4013.30
2009-09-03 13:57:45	4010.90
2009-09-03 13:57:55	4009.00
2009-09-03 13:58:00	4008.10
2009-09-03 13:58:10	4010.50
2009-09-03 13:58:15	4011.40
2009-09-03 13:58:25	4009.20
2009-09-03 13:58:40	4421.00
2009-09-03 13:58:55	4011.50
2009-09-03 13:59:20	4008.90
2009-09-03 13:59:30	4007.40
2009-09-03 13:59:35	4015.80
2009-09-03 13:59:45	4008.80
2009-09-03 13:59:50	4009.60
2009-09-03 14:00:00	4012.60
2009-09-03 14:00:05	4012.90
2009-09-03 14:00:15	4015.60
2009-09-03 14:00:20	4013.50
2009-09-03 14:00:30	4009.70
2009-09-03 14:00:35	4012.50
2009-09-03 14:00:45	4010.70
2009-09-03 14:00:50	4010.00
2009-09-03 14:01:00	4010.30
2009-09-03 14:01:10	4008.90
2009-09-03 14:01:15	4010.00
2009-09-03 14:01:25	4010.10
2009-09-03 14:01:35	4010.50
2009-09-03 14:01:40	4015.00
2009-09-03 14:01:50	4013.20
2009-09-03 14:02:00	4009.90
2009-09-03 14:02:05	4010.30
2009-09-03 14:02:15	4017.10
2009-09-03 14:02:25	4015.50
2009-09-03 14:02:30	4008.70
2009-09-03 14:02:40	4011.50
2009-09-03 14:02:45	4007.70
2009-09-03 14:05:00	4018.40
2009-09-03 14:05:05	4017.20
2009-09-03 14:05:15	4009.80
2009-09-03 14:05:20	4008.80
2009-09-03 14:05:30	4012.40
2009-09-03 14:05:40	4012.80
2009-09-03 14:05:45	4009.20
2009-09-03 14:05:55	4012.00
2009-09-03 14:06:05	4016.90
2009-09-03 14:08:15	4016.70
2009-09-03 14:08:20	4012.00
2009-09-03 14:08:30	4009.20
2009-09-03 14:08:35	4011.30
2009-09-03 14:08:45	4015.10
2009-09-03 14:08:55	4009.10
2009-09-03 14:09:00	4009.60
2009-09-03 14:09:10	4008.70
2009-09-03 14:09:20	4010.90
2009-09-03 14:09:25	4008.60
2009-09-03 14:09:35	4009.80
2009-09-03 14:09:50	4250.80
2009-09-03 14:14:45	4015.50
2009-09-03 14:14:55	4014.40
2009-09-03 14:15:00	4010.70
2009-09-03 14:15:10	4010.80
2009-09-03 14:15:15	4013.80
2009-09-03 14:15:25	4011.50
2009-09-03 14:15:30	4011.00
2009-09-03 14:15:40	4010.30
2009-09-03 14:15:50	4010.70
2009-09-03 14:15:55	4010.90
2009-09-03 14:16:05	4007.00
2009-09-03 14:16:10	4012.40
2009-09-03 14:16:20	4012.40
2009-09-03 14:16:25	4011.30
2009-09-03 14:16:30	4020.80
2009-09-03 14:16:40	4017.20
2009-09-03 14:16:45	4008.90
2009-09-03 14:16:55	4007.30
2009-09-03 14:17:00	4010.00
2009-09-03 14:17:10	4007.10
2009-09-03 14:17:15	4009.50
2009-09-03 14:17:20	4009.50
2009-09-03 14:17:30	4010.00
2009-09-03 14:17:35	4010.10
2009-09-03 14:17:45	4009.90
2009-09-03 14:17:50	4009.90
2009-09-03 14:18:00	4010.50
2009-09-03 14:18:05	4011.60
2009-09-03 14:18:15	4007.50
2009-09-03 14:18:25	4009.60
2009-09-03 14:18:30	4009.20
2009-09-03 14:18:40	4009.00
2009-09-03 14:18:45	4008.50
2009-09-03 14:18:55	4010.20
2009-09-03 14:19:05	4012.00
2009-09-03 14:19:10	4013.80
2009-09-03 14:19:20	4011.20
2009-09-03 14:19:30	4010.60
2009-09-03 14:19:35	4011.20
2009-09-03 14:19:45	4009.00
2009-09-03 14:19:55	4011.00
2009-09-03 14:20:00	4009.60
2009-09-03 14:20:10	4007.00
2009-09-03 14:20:15	4007.60
2009-09-03 14:20:25	4011.20
2009-09-03 14:20:35	4010.00
2009-09-03 14:20:40	4011.60
2009-09-03 14:20:50	4028.80
2009-09-03 14:20:55	4025.30
2009-09-03 14:21:05	4012.70
2009-09-03 14:21:10	4023.60
2009-09-03 14:21:15	4013.10
2009-09-03 14:21:25	4016.90
2009-09-03 14:21:30	4009.80
2009-09-03 14:21:40	4011.30
2009-09-03 14:21:45	4009.60
2009-09-03 14:21:55	4009.60
2009-09-03 14:22:05	4010.80
2009-09-03 14:22:10	4009.30
2009-09-03 14:22:20	4009.00
2009-09-03 14:22:30	4006.90
2009-09-03 14:22:35	4021.30
2009-09-03 14:22:45	4007.20
2009-09-03 14:22:50	4014.10
2009-09-03 14:23:00	4015.90
2009-09-03 14:23:10	4009.50
2009-09-03 14:23:15	4010.30
2009-09-03 14:23:25	4124.90
2009-09-03 14:24:35	4012.70
2009-09-03 14:24:40	4007.70
2009-09-03 14:24:50	4009.70
2009-09-03 14:24:55	4010.30
2009-09-03 14:25:05	4011.50
2009-09-03 14:25:10	4009.80
2009-09-03 14:25:20	4012.00
2009-09-03 14:25:30	4057.10
2009-09-03 14:25:35	4065.60
2009-09-03 14:25:50	4015.40
2009-09-03 14:27:00	4010.10
2009-09-03 14:28:15	4010.40
2009-09-03 14:30:25	4010.80
2009-09-03 14:30:35	4013.70
2009-09-03 14:30:40	4012.90
2009-09-03 14:30:50	4015.80
2009-09-03 14:31:00	4084.50
2009-09-03 14:35:10	4018.50
2009-09-03 14:35:20	4019.40
2009-09-03 14:35:25	4012.80
2009-09-03 14:35:35	4017.80
2009-09-03 14:35:40	4015.00
2009-09-03 14:35:50	4011.50
2009-09-03 14:36:00	4013.90
2009-09-03 14:36:05	4018.20
2009-09-03 14:36:15	4012.80
2009-09-03 14:36:20	4015.20
2009-09-03 14:36:30	4015.00
2009-09-03 14:36:40	4013.20
2009-09-03 14:36:45	4018.90
2009-09-03 14:36:55	4232.20
2009-09-03 14:37:35	4192.20
2009-09-03 14:38:15	4018.60
2009-09-03 14:38:40	4016.30
2009-09-03 14:38:50	4015.20
2009-09-03 14:39:00	4029.30
2009-09-03 14:39:05	4423.00
2009-09-03 14:43:25	4020.50
2009-09-03 14:43:35	4021.50
2009-09-03 14:43:40	4023.50
2009-09-03 14:44:15	4018.40
2009-09-03 14:44:20	4018.30
2009-09-03 14:44:30	4018.10
2009-09-03 14:44:35	4018.40
2009-09-03 14:44:45	4019.80
2009-09-03 14:44:50	4021.60
2009-09-03 14:45:00	4018.70
2009-09-03 14:45:10	4018.70
2009-09-03 14:45:15	4020.70
2009-09-03 14:45:25	4020.40
2009-09-03 14:45:30	4017.10
2009-09-03 14:45:40	4018.10
2009-09-03 14:45:50	4018.20
2009-09-03 14:45:55	4021.40
2009-09-03 14:46:05	4019.70
2009-09-03 14:46:10	4022.80
2009-09-03 14:46:20	4020.60
2009-09-03 14:46:25	4020.40
2009-09-03 14:46:50	4018.50
2009-09-03 14:46:55	4017.40
2009-09-03 14:47:05	4018.00
2009-09-03 14:47:10	4017.70
2009-09-03 14:47:15	4016.10
2009-09-03 14:48:05	4016.00
2009-09-03 14:48:15	4014.10
2009-09-03 14:48:25	4018.10
2009-09-03 14:48:30	4025.00
2009-09-03 14:48:35	4019.50
2009-09-03 14:48:45	4019.60
2009-09-03 14:48:50	4019.00
2009-09-03 14:49:00	4019.70
2009-09-03 14:49:10	4029.30
2009-09-03 14:49:15	4013.90
2009-09-03 14:49:25	4015.90
2009-09-03 14:49:30	4015.50
2009-09-03 14:49:40	4014.90
2009-09-03 14:49:45	4013.20
2009-09-03 14:49:55	4015.40
2009-09-03 14:50:00	3671.60
2009-09-03 14:52:10	4018.10
2009-09-03 14:52:20	4016.40
2009-09-03 14:52:25	4015.00
2009-09-03 14:52:35	4015.30
2009-09-03 14:52:40	4013.70
2009-09-03 14:52:55	4015.50
2009-09-03 14:53:05	4017.70
2009-09-03 14:53:40	4020.40
2009-09-03 14:53:50	4013.30
2009-09-03 14:53:55	4015.40
2009-09-03 14:54:05	4014.10
2009-09-03 14:54:10	4016.10
2009-09-03 14:54:25	4031.10
2009-09-03 14:59:15	4014.60
2009-09-03 14:59:25	4015.20
2009-09-03 14:59:30	4014.10
2009-09-03 14:59:40	4015.30
2009-09-03 14:59:45	4018.20
2009-09-03 15:00:40	4016.00
2009-09-03 15:00:50	4014.80
2009-09-03 15:00:55	4014.20
2009-09-03 15:01:00	4014.40
2009-09-03 15:01:10	4016.00
2009-09-03 15:01:20	4011.20
2009-09-03 15:01:25	4013.50
2009-09-03 15:01:35	4017.20
2009-09-03 15:01:45	4015.20
2009-09-03 15:01:50	4016.70
2009-09-03 15:02:00	4016.60
2009-09-03 15:02:05	4014.00
2009-09-03 15:02:20	4086.90
2009-09-03 15:06:45	4011.70
2009-09-03 15:09:10	4013.00
2009-09-03 15:09:20	4010.50
2009-09-03 15:09:25	4012.10
2009-09-03 15:09:35	4011.60
2009-09-03 15:09:45	4014.20
2009-09-03 15:09:50	4015.60
2009-09-03 15:10:00	4196.10
2009-09-03 15:10:20	4010.30
2009-09-03 15:11:15	4013.10
2009-09-03 15:11:20	4012.00
2009-09-03 15:11:30	4013.00
2009-09-03 15:11:35	4012.10
2009-09-03 15:11:45	4010.20
2009-09-03 15:11:50	4014.40
2009-09-03 15:12:00	4014.50
2009-09-03 15:12:05	4009.00
2009-09-03 15:12:15	4015.60
2009-09-03 15:12:25	4107.90
2009-09-03 15:12:30	4014.40
2009-09-03 15:12:40	4011.20
2009-09-03 15:12:45	4015.80
2009-09-03 15:12:55	4011.20
2009-09-03 15:13:00	4013.60
2009-09-03 15:13:15	4045.40
2009-09-03 15:13:25	4138.20
2009-09-03 15:15:16	4015.40
2009-09-03 15:15:26	4016.30
2009-09-03 15:15:31	4013.30
2009-09-03 15:15:41	4010.80
2009-09-03 15:15:46	4013.90
2009-09-03 15:15:56	4009.30
2009-09-03 15:16:01	4018.20
2009-09-03 15:18:51	4015.70
2009-09-03 15:18:56	4016.00
2009-09-03 15:19:06	4014.50
2009-09-03 15:19:11	4015.40
2009-09-03 15:19:21	4017.10
2009-09-03 15:19:56	4013.90
2009-09-03 15:20:01	4011.50
2009-09-03 15:20:10	4013.80
2009-09-03 15:20:15	4011.60
2009-09-03 15:21:45	4016.20
2009-09-03 15:22:45	4014.00
2009-09-03 15:22:50	4014.60
2009-09-03 15:23:00	4015.30
2009-09-03 15:23:05	4014.50
2009-09-03 15:23:15	4026.50
2009-09-03 15:23:25	4036.80
2009-09-03 15:23:30	4031.50
2009-09-03 15:23:40	4015.80
2009-09-03 15:23:45	4015.60
2009-09-03 15:23:55	4014.70
2009-09-03 15:24:00	4013.30
2009-09-03 15:24:10	4016.60
2009-09-03 15:24:15	4016.80
2009-09-03 15:24:25	4009.30
2009-09-03 15:24:30	4009.00
2009-09-03 15:24:40	4021.30
2009-09-03 15:24:45	4017.90
2009-09-03 15:24:55	4013.90
2009-09-03 15:25:05	4011.20
2009-09-03 15:25:10	4015.30
2009-09-03 15:25:25	4012.20
2009-09-03 15:25:40	4012.70
2009-09-03 15:25:50	4040.60
2009-09-03 15:25:55	4125.70
2009-09-03 15:26:05	4036.40
2009-09-03 15:26:15	4018.10
2009-09-03 15:26:25	4014.90
2009-09-03 15:26:30	4024.50
2009-09-03 15:26:40	4019.80
2009-09-03 15:26:45	4014.20
2009-09-03 15:26:50	4013.90
2009-09-03 15:27:00	4016.20
2009-09-03 15:27:05	4013.60
2009-09-03 15:27:10	4018.90
2009-09-03 15:27:20	4018.00
2009-09-03 15:27:25	4097.20
2009-09-03 15:27:35	4025.90
2009-09-03 15:27:40	4011.10
2009-09-03 15:27:50	4025.80
2009-09-03 15:27:55	4014.30
2009-09-03 15:28:00	4013.30
2009-09-03 15:28:10	4011.90
2009-09-03 15:28:15	4011.10
2009-09-03 15:28:25	4012.70
2009-09-03 15:28:30	4013.50
2009-09-03 15:28:40	4017.90
2009-09-03 15:28:45	4014.30
2009-09-03 15:28:55	4016.60
2009-09-03 15:29:00	4011.40
2009-09-03 15:29:10	4017.60
2009-09-03 15:29:20	4015.90
2009-09-03 15:29:25	4014.40
2009-09-03 15:29:35	4013.70
2009-09-03 15:29:40	4016.20
2009-09-03 15:29:50	4014.60
2009-09-03 15:30:00	4016.30
2009-09-03 15:30:20	4074.30
2009-09-03 15:30:30	4061.10
2009-09-03 15:30:35	4079.90
2009-09-03 15:30:45	4022.30
2009-09-03 15:32:35	4015.30
2009-09-03 15:32:45	4013.80
2009-09-03 15:32:50	4011.60
2009-09-03 15:33:00	4013.20
2009-09-03 15:33:05	4016.20
2009-09-03 15:33:15	4012.20
2009-09-03 15:33:25	4015.70
2009-09-03 15:33:30	4012.70
2009-09-03 15:33:40	4012.00
2009-09-03 15:33:50	4013.90
2009-09-03 15:33:55	4013.00
2009-09-03 15:34:05	4011.70
2009-09-03 15:34:10	4012.90
2009-09-03 15:34:20	4015.20
2009-09-03 15:34:30	4012.80
2009-09-03 15:34:35	4015.00
2009-09-03 15:34:45	4013.20
2009-09-03 15:34:55	4011.80
2009-09-03 15:35:16	4015.00
2009-09-03 15:35:26	4010.40
2009-09-03 15:37:11	4013.10
2009-09-03 15:37:16	4011.50
2009-09-03 15:37:26	4016.60
2009-09-03 15:37:31	4011.80
2009-09-03 15:37:41	4012.40
2009-09-03 15:37:51	4015.20
2009-09-03 15:37:56	4017.40
2009-09-03 15:38:06	4010.90
2009-09-03 15:38:11	4012.50
2009-09-03 15:38:21	4018.50
2009-09-03 15:38:31	4013.50
2009-09-03 15:38:36	4014.20
2009-09-03 15:38:46	4015.80
2009-09-03 15:38:51	4017.30
2009-09-03 15:39:01	4015.70
2009-09-03 15:41:20	4011.10
2009-09-03 15:41:30	4013.30
2009-09-03 15:41:35	4014.20
2009-09-03 15:41:45	4015.50
2009-09-03 15:41:55	4016.60
2009-09-03 15:42:00	4014.90
2009-09-03 15:42:10	4019.20
2009-09-03 15:42:20	4011.50
2009-09-03 15:43:55	4014.70
2009-09-03 15:44:00	4013.30
2009-09-03 15:44:10	4010.10
2009-09-03 15:44:15	4012.70
2009-09-03 15:44:25	4010.20
2009-09-03 15:44:35	4017.80
2009-09-03 15:44:50	4014.40
2009-09-03 15:45:05	4014.90
2009-09-03 15:45:15	4010.40
2009-09-03 15:45:30	4085.50
2009-09-03 15:47:15	4011.70
2009-09-03 15:47:25	4014.00
2009-09-03 15:47:30	4015.00
2009-09-03 15:47:40	4013.10
2009-09-03 15:47:45	4013.60
2009-09-03 15:47:55	4012.20
2009-09-03 15:48:05	4015.80
2009-09-03 15:48:10	4015.20
2009-09-03 15:49:00	4018.20
2009-09-03 15:49:10	4008.60
2009-09-03 15:49:20	4010.30
2009-09-03 15:49:25	4012.10
2009-09-03 15:49:35	4014.30
2009-09-03 15:49:40	4013.10
2009-09-03 15:49:50	4013.70
2009-09-03 15:50:00	4013.00
2009-09-03 15:50:05	4013.20
2009-09-03 15:50:15	4014.20
2009-09-03 15:50:20	4013.90
2009-09-03 15:50:30	4013.30
2009-09-03 15:50:40	4010.00
2009-09-03 15:50:45	4014.60
2009-09-03 15:50:55	4016.40
2009-09-03 15:51:05	4015.90
2009-09-03 15:51:10	4015.10
2009-09-03 15:51:20	4014.90
2009-09-03 15:52:05	4016.20
2009-09-03 15:52:25	4014.10
2009-09-03 15:52:50	4011.80
2009-09-03 15:53:00	4010.70
2009-09-03 15:53:05	4018.40
2009-09-03 15:53:15	4016.10
2009-09-03 15:53:20	4016.90
2009-09-03 15:53:30	4015.20
2009-09-03 15:53:40	4016.60
2009-09-03 15:53:45	4015.10
2009-09-03 15:53:55	4013.20
2009-09-03 15:54:00	4014.80
2009-09-03 15:55:00	4011.60
2009-09-03 15:55:10	4013.20
2009-09-03 15:55:20	4013.60
2009-09-03 15:55:25	4015.00
2009-09-03 15:55:35	4012.30
2009-09-03 15:55:40	4010.70
2009-09-03 15:55:50	4014.00
2009-09-03 15:56:00	4014.20
2009-09-03 15:56:05	4013.60
2009-09-03 15:56:15	4014.70
2009-09-03 15:56:25	4014.80
2009-09-03 15:56:30	4014.30
2009-09-03 15:56:40	4010.70
2009-09-03 15:56:45	4015.80
2009-09-03 15:56:55	4016.70
2009-09-03 15:57:05	4012.20
2009-09-03 15:57:10	4017.00
2009-09-03 15:57:20	4096.60
2009-09-03 15:58:45	4018.70
2009-09-03 15:58:50	4014.90
2009-09-03 15:59:00	4009.90
2009-09-03 15:59:10	4013.20
2009-09-03 15:59:15	4013.90
2009-09-03 15:59:25	4012.20
2009-09-03 15:59:35	4015.70
2009-09-03 15:59:40	4017.70
2009-09-03 15:59:50	4017.40
2009-09-03 16:00:05	4011.30
2009-09-03 16:01:25	4014.20
2009-09-03 16:01:30	4012.50
2009-09-03 16:01:40	4013.80
2009-09-03 16:01:50	4012.10
2009-09-03 16:02:00	4015.20
2009-09-03 16:02:05	4013.60
2009-09-03 16:02:15	4016.30
2009-09-03 16:03:25	4013.30
2009-09-03 16:03:35	4013.10
2009-09-03 16:03:45	4015.40
2009-09-03 16:03:50	4011.80
2009-09-03 16:04:00	4013.80
2009-09-03 16:04:10	4008.60
2009-09-03 16:04:20	4012.00
2009-09-03 16:04:30	4012.70
2009-09-03 16:06:05	4012.60
2009-09-03 16:06:15	4010.70
2009-09-03 16:06:20	4013.50
2009-09-03 16:06:30	4016.10
2009-09-03 16:06:40	4014.60
2009-09-03 16:06:50	4011.80
2009-09-03 16:07:00	4012.80
2009-09-03 16:07:10	4015.30
2009-09-03 16:09:40	4013.50
2009-09-03 16:09:45	4013.40
2009-09-03 16:09:55	4016.80
2009-09-03 16:10:00	4016.90
2009-09-03 16:10:10	4017.10
2009-09-03 16:10:15	4017.00
2009-09-03 16:10:25	4015.10
2009-09-03 16:10:35	4010.90
2009-09-03 16:11:20	4014.50
2009-09-03 16:11:25	4013.60
2009-09-03 16:11:35	4016.30
2009-09-03 16:13:00	4014.80
2009-09-03 16:13:10	4016.50
2009-09-03 16:13:15	4012.50
2009-09-03 16:13:25	4016.40
2009-09-03 16:13:30	4012.40
2009-09-03 16:13:40	4012.60
2009-09-03 16:14:15	4010.20
2009-09-03 16:15:21	4016.40
2009-09-03 16:16:16	4017.00
2009-09-03 16:18:16	4016.60
2009-09-03 16:18:56	4009.40
2009-09-03 16:19:06	4012.60
2009-09-03 16:19:16	4009.10
2009-09-03 16:20:06	4014.10
2009-09-03 16:21:16	4011.60
2009-09-03 16:22:21	4016.20
2009-09-03 16:23:06	4016.30
2009-09-03 16:23:16	4013.40
2009-09-03 16:23:21	4013.40
2009-09-03 16:23:31	4104.80
2009-09-03 16:23:36	4123.60
2009-09-03 16:24:11	4014.10
2009-09-03 16:24:16	4014.30
2009-09-03 16:24:26	4013.40
2009-09-03 16:24:41	4013.80
2009-09-03 16:25:10	4013.90
2009-09-03 16:25:15	4016.10
2009-09-03 16:25:25	4013.80
2009-09-03 16:25:30	4013.60
2009-09-03 16:25:40	4013.10
2009-09-03 16:25:50	4012.70
2009-09-03 16:26:00	4015.10
2009-09-03 16:26:05	4014.50
2009-09-03 16:26:15	4013.90
2009-09-03 16:26:25	4023.50
2009-09-03 16:26:35	4012.10
2009-09-03 16:26:45	4012.60
2009-09-03 16:26:55	4015.60
2009-09-03 16:27:55	4018.00
2009-09-03 16:28:55	4011.60
2009-09-03 16:29:10	4013.20
2009-09-03 16:29:30	4011.60
2009-09-03 16:32:50	4003.90
2009-09-03 16:33:00	4006.30
2009-09-03 16:33:05	4008.20
2009-09-03 16:33:10	4006.50
2009-09-03 16:33:20	4002.70
2009-09-03 16:33:30	4015.40
2009-09-03 16:33:45	3800.90
2009-09-03 16:33:55	4008.10
2009-09-03 16:34:00	4004.60
2009-09-03 16:34:10	3999.00
2009-09-03 16:34:15	4011.30
2009-09-03 16:34:25	4007.10
2009-09-03 16:34:35	4004.50
2009-09-03 16:34:40	4007.30
2009-09-03 16:34:50	4008.80
2009-09-03 16:34:55	4009.80
2009-09-03 16:35:05	4010.20
2009-09-03 16:35:16	4010.20
2009-09-03 16:35:21	4005.20
2009-09-03 16:35:31	4010.60
2009-09-03 16:35:41	4017.20
2009-09-03 16:35:46	4055.60
2009-09-03 16:37:56	4000.90
2009-09-03 16:38:06	3997.30
2009-09-03 16:38:11	4008.70
2009-09-03 16:38:21	4003.10
2009-09-03 16:38:31	4018.30
2009-09-03 16:40:06	4004.10
2009-09-03 16:40:10	4007.40
2009-09-03 16:40:20	4006.60
2009-09-03 16:40:25	4004.80
2009-09-03 16:40:35	4015.20
2009-09-03 16:40:50	4003.00
2009-09-03 16:43:45	3958.20
2009-09-03 16:44:10	3960.30
2009-09-03 16:44:20	3972.20
2009-09-03 16:44:25	3963.30
2009-09-03 16:44:35	3972.30
2009-09-03 16:45:15	3953.40
2009-09-03 16:45:25	3978.00
2009-09-03 16:45:30	3955.10
2009-09-03 16:45:40	4004.50
2009-09-03 16:45:55	3960.30
2009-09-03 16:46:05	3963.90
2009-09-03 16:46:15	3967.00
2009-09-03 16:46:20	3963.00
2009-09-03 16:46:25	3953.30
2009-09-03 16:46:35	3969.10
2009-09-03 16:46:45	3967.10
2009-09-03 16:46:50	3966.50
2009-09-03 16:47:00	4005.60
2009-09-03 16:48:35	3943.10
2009-09-03 16:48:40	3943.30
2009-09-03 16:48:50	3943.50
2009-09-03 16:48:55	3941.30
2009-09-03 16:49:05	3848.70
2009-09-03 16:49:10	4095.60
2009-09-03 16:49:20	3945.60
2009-09-03 16:49:25	3945.10
2009-09-03 16:49:35	3944.10
2009-09-03 16:50:25	3958.10
2009-09-03 16:50:35	3944.90
2009-09-03 16:53:00	3933.00
2009-09-03 16:53:10	3934.70
2009-09-03 16:53:15	3935.10
2009-09-03 16:53:25	3925.10
2009-09-03 16:53:35	4208.40
2009-09-03 16:53:40	4307.80
2009-09-03 16:53:50	3942.80
2009-09-03 16:54:05	3879.20
2009-09-03 16:54:40	3928.60
2009-09-03 16:54:50	3931.30
2009-09-03 16:54:55	3943.10
2009-09-03 16:55:05	4095.40
2009-09-03 16:55:10	3930.40
2009-09-03 16:55:20	3949.90
2009-09-03 16:55:25	3951.00
2009-09-03 16:55:35	3950.80
2009-09-03 16:55:40	3983.70
2009-09-03 16:57:25	3920.90
2009-09-03 16:57:35	3935.60
2009-09-03 16:57:40	3929.30
2009-09-03 16:57:50	3923.60
2009-09-03 16:57:55	3925.60
2009-09-03 16:58:05	3926.40
2009-09-03 16:58:15	3937.00
2009-09-03 16:58:20	3931.20
2009-09-03 16:58:30	3934.50
2009-09-03 16:58:35	3936.70
2009-09-03 16:58:45	3931.20
2009-09-03 16:58:55	4084.60
2009-09-03 16:59:30	4357.00
2009-09-03 16:59:50	4042.40
2009-09-03 17:02:11	3943.50
2009-09-03 17:02:16	3935.90
2009-09-03 17:02:26	3929.70
2009-09-03 17:02:31	3920.30
2009-09-03 17:02:41	3928.20
2009-09-03 17:02:51	3925.10
2009-09-03 17:02:56	3930.50
2009-09-03 17:03:06	3925.00
2009-09-03 17:03:11	3921.50
2009-09-03 17:03:21	3923.70
2009-09-03 17:03:51	4099.60
2009-09-03 17:05:15	3928.90
2009-09-03 17:06:00	3916.90
2009-09-03 17:06:05	3914.00
2009-09-03 17:06:15	3913.90
2009-09-03 17:07:20	3917.40
2009-09-03 17:07:30	3915.80
2009-09-03 17:07:35	3918.60
2009-09-03 17:07:45	3919.90
2009-09-03 17:07:50	3919.00
2009-09-03 17:08:00	3918.00
2009-09-03 17:08:05	3918.00
2009-09-03 17:08:15	3937.60
2009-09-03 17:08:25	3922.50
2009-09-03 17:08:30	3923.50
2009-09-03 17:08:40	3922.40
2009-09-03 17:08:45	3924.80
2009-09-03 17:08:55	3939.40
2009-09-03 17:09:05	3918.10
2009-09-03 17:09:10	3921.00
2009-09-03 17:09:20	3921.20
2009-09-03 17:09:25	3952.70
2009-09-03 17:10:51	4016.60
2009-09-03 17:13:06	3913.90
2009-09-03 17:13:16	3921.50
2009-09-03 17:13:21	3923.40
2009-09-03 17:13:31	3923.30
2009-09-03 17:13:41	3917.80
2009-09-03 17:13:46	3919.40
2009-09-03 17:13:56	3924.00
2009-09-03 17:14:01	3920.00
2009-09-03 17:14:11	3917.80
2009-09-03 17:14:21	3929.30
2009-09-03 17:14:26	3921.70
2009-09-03 17:14:36	3921.60
2009-09-03 17:14:41	3923.10
2009-09-03 17:14:51	3910.80
2009-09-03 17:15:01	3917.50
2009-09-03 17:15:20	3843.20
2009-09-03 17:15:45	3910.60
2009-09-03 17:17:45	3906.30
2009-09-03 17:18:35	3909.30
2009-09-03 17:18:45	3911.10
2009-09-03 17:18:55	3907.60
2009-09-03 17:19:00	3913.60
2009-09-03 17:19:10	3910.30
2009-09-03 17:19:25	3942.40
2009-09-03 17:20:10	3909.30
2009-09-03 17:20:20	3908.00
2009-09-03 17:22:10	3902.20
2009-09-03 17:22:15	3897.20
2009-09-03 17:22:25	3894.00
2009-09-03 17:22:30	3902.50
2009-09-03 17:22:40	3896.60
2009-09-03 17:22:50	3901.70
2009-09-03 17:22:55	3894.50
2009-09-03 17:23:05	3888.10
2009-09-03 17:23:15	3889.30
2009-09-03 17:23:20	3897.90
2009-09-03 17:23:30	3893.50
2009-09-03 17:23:45	3881.10
2009-09-03 17:23:55	3887.30
2009-09-03 17:24:00	3885.60
2009-09-03 17:24:10	3890.40
2009-09-03 17:24:20	3883.60
2009-09-03 17:24:25	3888.10
2009-09-03 17:24:35	3882.00
2009-09-03 17:25:51	3881.80
2009-09-03 17:25:56	3870.60
2009-09-03 17:26:06	3877.70
2009-09-03 17:26:16	3874.40
2009-09-03 17:26:21	3870.60
2009-09-03 17:28:06	3852.70
2009-09-03 17:28:21	3856.20
2009-09-03 17:28:31	3851.40
2009-09-03 17:28:41	3848.00
2009-09-03 17:28:46	3835.00
2009-09-03 17:28:56	3845.20
2009-09-03 17:29:01	3844.30
2009-09-03 17:29:11	3836.80
2009-09-03 17:29:16	3839.20
2009-09-03 17:29:26	3824.70
2009-09-03 17:29:31	3823.70
2009-09-03 17:29:41	3822.50
2009-09-03 17:29:51	3815.10
2009-09-03 17:29:56	3819.40
2009-09-03 17:30:06	3809.10
2009-09-03 17:30:16	3811.50
2009-09-03 17:31:01	3792.10
2009-09-03 17:35:31	3800.70
2009-09-03 17:35:41	3795.90
2009-09-03 17:35:46	4052.70
2009-09-03 17:36:01	3805.30
2009-09-03 17:36:11	3800.90
2009-09-03 17:36:21	3799.70
2009-09-03 17:36:26	3884.00
2009-09-03 17:37:06	3797.20
2009-09-03 17:37:16	3805.90
2009-09-03 17:37:26	3797.70
2009-09-03 17:37:31	3799.50
2009-09-03 17:37:41	3800.60
2009-09-03 17:39:06	3820.10
2009-09-03 17:39:11	3801.20
2009-09-03 17:39:21	3798.50
2009-09-03 17:39:26	3794.00
2009-09-03 17:39:36	4061.50
2009-09-03 17:39:41	3811.00
2009-09-03 17:39:51	3807.50
2009-09-03 17:40:01	3802.50
2009-09-03 17:40:11	3815.00
2009-09-03 17:40:16	3836.10
2009-09-03 17:40:26	3812.50
2009-09-03 17:40:31	3808.40
2009-09-03 17:40:41	3817.90
2009-09-03 17:40:46	3809.80
2009-09-03 17:40:56	3954.40
2009-09-03 17:41:06	3818.30
2009-09-03 17:41:11	3809.10
2009-09-03 17:41:21	3834.10
2009-09-03 17:41:26	3810.20
2009-09-03 17:41:36	3817.30
2009-09-03 17:41:41	3823.60
2009-09-03 17:41:46	3809.50
2009-09-03 17:41:56	3807.10
2009-09-03 17:42:01	3813.80
2009-09-03 17:42:11	3832.30
2009-09-03 17:42:36	3955.90
2009-09-03 17:42:51	3845.40
2009-09-03 17:43:46	3812.50
2009-09-03 17:43:51	3806.60
2009-09-03 17:44:01	3826.20
2009-09-03 17:44:06	3866.90
2009-09-03 17:44:21	3807.50
2009-09-03 17:44:31	3811.70
2009-09-03 17:44:41	3811.50
2009-09-03 17:44:46	3807.10
2009-09-03 17:44:51	3804.10
2009-09-03 17:45:01	3808.10
2009-09-03 17:45:11	3806.60
2009-09-03 17:45:16	3804.60
2009-09-03 17:45:26	3805.60
2009-09-03 17:49:11	3816.70
2009-09-03 17:49:21	3815.70
2009-09-03 17:49:26	3814.50
2009-09-03 17:49:36	3814.60
2009-09-03 17:49:41	3813.30
2009-09-03 17:49:51	3812.90
2009-09-03 17:49:56	3815.80
2009-09-03 17:50:06	3813.40
2009-09-03 17:50:15	3818.70
2009-09-03 17:50:20	3832.80
2009-09-03 17:50:30	3957.10
2009-09-03 17:50:45	3814.00
2009-09-03 17:52:10	3822.20
2009-09-03 17:53:35	3819.20
2009-09-03 17:53:45	3820.20
2009-09-03 17:53:55	3822.70
2009-09-03 17:54:00	3819.70
2009-09-03 17:54:10	3823.60
2009-09-03 17:54:25	4192.20
2009-09-03 17:55:36	3820.70
2009-09-03 17:55:41	3820.00
2009-09-03 17:55:51	3819.70
2009-09-03 17:55:56	3820.70
2009-09-03 17:56:06	3818.70
2009-09-03 17:56:11	3820.50
2009-09-03 17:56:21	3818.50
2009-09-03 17:56:31	3817.00
2009-09-03 17:56:36	3819.50
2009-09-03 17:56:46	3821.60
2009-09-03 17:56:51	3818.40
2009-09-03 17:57:01	3821.70
2009-09-03 17:57:11	3823.60
2009-09-03 17:57:16	3819.40
2009-09-03 17:57:26	3816.20
2009-09-03 17:57:36	3819.80
2009-09-03 17:57:41	3823.60
2009-09-03 17:57:51	3818.40
2009-09-03 17:58:01	3818.00
2009-09-03 17:58:21	3816.30
2009-09-03 17:58:31	3830.70
2009-09-03 17:58:41	3815.50
2009-09-03 17:58:46	3815.40
2009-09-03 17:58:56	3820.90
2009-09-03 17:59:06	3815.00
2009-09-03 17:59:11	3810.70
2009-09-03 17:59:21	3810.20
2009-09-03 17:59:26	3810.60
2009-09-03 17:59:41	4006.80
2009-09-03 17:59:51	4119.80
2009-09-03 18:00:06	3808.30
2009-09-03 18:01:26	3773.40
2009-09-03 18:01:56	3776.90
2009-09-03 18:02:06	3762.70
2009-09-03 18:02:11	3768.90
2009-09-03 18:02:21	3784.90
2009-09-03 18:02:31	3776.20
2009-09-03 18:04:36	3748.10
2009-09-03 18:04:46	3740.50
2009-09-03 18:04:51	4185.90
2009-09-03 18:06:16	3743.50
2009-09-03 18:06:26	3743.50
2009-09-03 18:06:31	3741.70
2009-09-03 18:06:41	3748.90
2009-09-03 18:06:46	3736.30
2009-09-03 18:07:11	3908.70
2009-09-03 18:07:31	4114.00
2009-09-03 18:11:26	3748.90
2009-09-03 18:11:36	3760.80
2009-09-03 18:18:46	3798.40
2009-09-03 18:18:56	3800.40
2009-09-03 18:19:01	3816.50
2009-09-03 18:19:11	3801.30
2009-09-03 18:19:21	3800.20
2009-09-03 18:19:26	3789.80
2009-09-03 18:19:36	3807.40
2009-09-03 18:19:41	3954.40
2009-09-03 18:19:51	3913.50
2009-09-03 18:33:10	3799.70
2009-09-03 18:33:15	3794.00
2009-09-03 18:33:25	3807.70
2009-09-03 18:33:30	3811.60
2009-09-03 18:33:40	3813.90
2009-09-03 18:33:50	3937.70
2009-09-03 18:33:55	3803.90
2009-09-03 18:34:15	3969.80
2009-09-03 18:34:20	3966.20
2009-09-03 18:34:30	3829.70
2009-09-03 18:35:10	3804.80
2009-09-03 18:35:20	3814.30
2009-09-03 18:35:25	3819.30
2009-09-03 18:35:35	3843.40
2009-09-03 18:35:40	3807.40
2009-09-03 18:35:50	3834.00
2009-09-03 18:35:55	3910.50
2009-09-03 18:36:05	3974.60
2009-09-03 18:36:10	4055.20
2009-09-03 18:36:20	3801.00
2009-09-03 18:36:25	3797.20
2009-09-03 18:36:30	3814.00
2009-09-03 18:36:40	3988.10
2009-09-03 18:36:45	3890.20
2009-09-03 18:36:55	4174.10
2009-09-03 18:37:00	3684.70
2009-09-03 18:37:10	4077.30
2009-09-03 18:37:15	3752.00
2009-09-03 18:37:20	4059.60
2009-09-03 18:37:30	3967.90
2009-09-03 18:37:35	3800.80
2009-09-03 18:37:45	3785.80
2009-09-03 18:37:55	4015.90
2009-09-03 18:38:50	3816.90
2009-09-03 18:39:00	3783.90
2009-09-03 18:39:05	3803.60
2009-09-03 18:39:15	3865.90
2009-09-03 18:39:20	3902.10
2009-09-03 18:39:30	3864.30
2009-09-03 18:39:35	3929.60
2009-09-03 18:39:45	4369.60
2009-09-03 18:42:46	3801.90
2009-09-03 18:42:51	3795.80
2009-09-03 18:43:01	3800.30
2009-09-03 18:43:06	3804.00
2009-09-03 18:43:16	3797.60
2009-09-03 18:43:26	3809.40
2009-09-03 18:43:31	3961.30
2009-09-03 18:44:51	3794.60
2009-09-03 18:45:55	3813.70
2009-09-03 18:46:30	3810.90
2009-09-03 18:46:35	3808.50
2009-09-03 18:46:45	4008.10
2009-09-03 18:46:50	4196.70
2009-09-03 18:46:55	4186.00
2009-09-03 18:47:05	3916.70
2009-09-03 18:47:10	4098.10
2009-09-03 18:49:35	3835.20
2009-09-03 18:49:45	3799.40
2009-09-03 18:49:55	3910.70
2009-09-03 18:50:00	3810.30
2009-09-03 18:50:05	3807.10
2009-09-03 18:50:16	3822.10
2009-09-03 18:50:26	3808.30
2009-09-03 18:50:31	3810.10
2009-09-03 18:50:46	4140.10
2009-09-03 18:51:56	3799.30
2009-09-03 18:52:01	3773.40
2009-09-03 18:57:36	3812.60
2009-09-03 18:57:46	3813.30
2009-09-03 18:57:51	3802.20
2009-09-03 18:57:56	3799.70
2009-09-03 18:58:06	3788.90
2009-09-03 18:58:16	3838.40
2009-09-03 18:58:21	3836.80
2009-09-03 18:59:41	3826.80
2009-09-03 18:59:51	3795.40
2009-09-03 18:59:56	3787.50
2009-09-03 19:02:06	3790.70
2009-09-03 19:02:21	4312.40
2009-09-03 19:02:31	3810.60
2009-09-03 19:05:31	3804.10
2009-09-03 19:05:41	3827.70
2009-09-03 19:06:11	3804.90
2009-09-03 19:06:16	3809.90
2009-09-03 19:06:26	3910.10
2009-09-03 19:06:31	4130.60
2009-09-03 19:06:41	3805.60
2009-09-03 19:06:46	3814.50
2009-09-03 19:07:01	3803.30
2009-09-03 19:16:50	3828.30
2009-09-03 19:17:00	3825.10
2009-09-03 19:17:05	3828.80
2009-09-03 19:17:15	3826.80
2009-09-03 19:17:20	3831.70
2009-09-03 19:18:10	3827.70
2009-09-03 19:18:15	3892.60
2009-09-03 19:18:25	3871.50
2009-09-03 19:18:30	3819.90
2009-09-03 19:18:35	3825.40
2009-09-03 19:18:45	3809.70
2009-09-03 19:18:50	3818.40
2009-09-03 19:19:00	3816.10
2009-09-03 19:19:10	3847.20
2009-09-03 19:19:15	4027.00
2009-09-03 19:19:25	3943.70
2009-09-03 19:19:30	3924.80
2009-09-03 19:19:45	4008.50
2009-09-03 19:20:26	3812.90
2009-09-03 19:21:41	3836.30
2009-09-03 19:21:56	3854.60
2009-09-03 19:22:01	3834.00
2009-09-03 19:22:11	3825.60
2009-09-03 19:22:16	3867.30
2009-09-03 19:22:26	3978.70
2009-09-03 19:22:41	3840.10
2009-09-03 19:22:56	3851.70
2009-09-03 19:25:46	3859.20
2009-09-03 19:27:01	3858.90
2009-09-03 19:27:06	3857.90
2009-09-03 19:27:16	3873.90
2009-09-03 19:29:01	3888.40
2009-09-03 19:29:31	3882.10
2009-09-03 19:30:01	3887.70
2009-09-03 19:30:11	3892.20
2009-09-03 19:30:16	4119.20
2009-09-03 19:30:31	3910.90
2009-09-03 19:33:01	3904.30
2009-09-03 19:33:11	3902.60
2009-09-03 19:33:16	3905.00
2009-09-03 19:33:26	3910.00
2009-09-03 19:33:31	3909.50
2009-09-03 19:33:41	3902.70
2009-09-03 19:33:46	3906.80
2009-09-03 19:33:56	3892.60
2009-09-03 19:34:06	3898.70
2009-09-03 19:34:11	3901.60
2009-09-03 19:34:21	3900.90
2009-09-03 19:40:06	3919.40
2009-09-03 19:40:10	3909.30
2009-09-03 19:40:20	3904.00
2009-09-03 19:40:25	3905.20
2009-09-03 19:40:30	3903.00
2009-09-03 19:40:40	3906.20
2009-09-03 19:40:50	3913.50
2009-09-03 19:40:55	3903.60
2009-09-03 19:41:10	4072.30
2009-09-03 19:43:05	3913.90
2009-09-03 19:43:30	3911.90
2009-09-03 19:43:40	3908.80
2009-09-03 19:43:45	3909.70
2009-09-03 19:43:55	3931.30
2009-09-03 19:44:25	3908.10
2009-09-03 19:44:35	3911.90
2009-09-03 19:46:01	3922.10
2009-09-03 19:46:11	3906.90
2009-09-03 19:46:16	3910.90
2009-09-03 19:46:26	4051.20
2009-09-03 19:46:36	4060.50
2009-09-03 19:51:00	3906.20
2009-09-03 19:51:10	3914.90
2009-09-03 19:51:15	3906.50
2009-09-03 19:51:25	3905.80
2009-09-03 19:51:35	3905.80
2009-09-03 19:51:40	3905.30
2009-09-03 19:51:50	3906.00
2009-09-03 19:51:55	3905.70
2009-09-03 19:52:05	3915.10
2009-09-03 19:52:15	4090.50
2009-09-03 19:52:20	3904.10
2009-09-03 19:53:00	4160.50
2009-09-03 19:54:05	3911.70
2009-09-03 19:54:15	3901.30
2009-09-03 19:54:20	3911.20
2009-09-03 19:54:30	3908.40
2009-09-03 19:54:40	3908.30
2009-09-03 19:54:45	3916.20
2009-09-03 19:54:55	3908.50
2009-09-03 19:55:00	3906.50
2009-09-03 19:55:11	3909.40
2009-09-03 19:57:21	3909.10
2009-09-03 19:57:31	3909.40
2009-09-03 19:57:36	3917.60
2009-09-03 19:57:46	3913.10
2009-09-03 19:57:56	3921.00
2009-09-03 19:58:01	3905.90
2009-09-03 19:58:11	3920.60
2009-09-03 19:58:16	3909.40
2009-09-03 19:58:26	3908.30
2009-09-03 19:58:36	3905.80
2009-09-03 19:58:41	3907.00
2009-09-03 19:58:51	3906.00
2009-09-03 19:58:56	3907.20
2009-09-03 19:59:06	3909.50
2009-09-03 19:59:11	4096.70
2009-09-03 19:59:36	4020.00
2009-09-03 20:00:50	3913.80
2009-09-03 20:01:00	3913.50
2009-09-03 20:01:05	4050.70
2009-09-03 20:02:00	3904.80
2009-09-03 20:04:20	3906.60
2009-09-03 20:04:30	3909.30
2009-09-03 20:04:35	3915.20
2009-09-03 20:04:45	3904.90
2009-09-03 20:04:50	3910.20
2009-09-03 20:05:00	3912.20
2009-09-03 20:05:05	3901.90
2009-09-03 20:05:16	3905.30
2009-09-03 20:05:26	3907.00
2009-09-03 20:05:31	3919.30
2009-09-03 20:08:31	3907.40
2009-09-03 20:08:41	3910.50
2009-09-03 20:08:46	3907.80
2009-09-03 20:08:56	3911.10
2009-09-03 20:09:01	3905.00
2009-09-03 20:09:11	3908.50
2009-09-03 20:09:16	3906.40
2009-09-03 20:09:26	3909.60
2009-09-03 20:09:36	3907.50
2009-09-03 20:09:41	3910.70
2009-09-03 20:09:51	3907.40
2009-09-03 20:10:01	3913.70
2009-09-03 20:10:36	4124.80
2009-09-03 20:12:26	3909.90
2009-09-03 20:12:31	3910.60
2009-09-03 20:12:41	3909.90
2009-09-03 20:12:46	3918.20
2009-09-03 20:12:56	3912.80
2009-09-03 20:13:01	3910.20
2009-09-03 20:13:11	3907.30
2009-09-03 20:13:21	3911.00
2009-09-03 20:13:26	3906.00
2009-09-03 20:16:51	3911.80
2009-09-03 20:17:01	3912.10
2009-09-03 20:17:06	3906.10
2009-09-03 20:17:16	3911.20
2009-09-03 20:17:21	3909.40
2009-09-03 20:17:31	3920.90
2009-09-03 20:17:41	3915.50
2009-09-03 20:17:46	3911.20
2009-09-03 20:17:56	3910.50
2009-09-03 20:18:01	3913.90
2009-09-03 20:18:11	3911.70
2009-09-03 20:19:56	3925.30
2009-09-03 20:21:16	3940.40
2009-09-03 20:23:11	3933.80
2009-09-03 20:23:21	3936.60
2009-09-03 20:23:26	3927.20
2009-09-03 20:23:36	3929.70
2009-09-03 20:23:41	3929.80
2009-09-03 20:23:51	4077.00
2009-09-03 20:24:41	3938.50
2009-09-03 20:26:16	3934.30
2009-09-03 20:26:26	3939.00
2009-09-03 20:26:31	3932.60
2009-09-03 20:26:41	3932.10
2009-09-03 20:26:46	3937.10
2009-09-03 20:26:56	3934.70
2009-09-03 20:27:01	3939.40
2009-09-03 20:30:21	3949.40
2009-09-03 20:30:26	3954.60
2009-09-03 20:30:36	3938.80
2009-09-03 20:30:41	3943.90
2009-09-03 20:30:51	3949.40
2009-09-03 20:30:56	3555.70
2009-09-03 20:31:06	3945.60
2009-09-03 20:31:16	3944.20
2009-09-03 20:31:21	3946.00
2009-09-03 20:31:26	3945.10
2009-09-03 20:31:36	3944.00
2009-09-03 20:31:46	3952.50
2009-09-03 20:32:01	3970.00
2009-09-03 20:33:21	3950.50
2009-09-03 20:33:46	3958.00
2009-09-03 20:34:11	3955.00
2009-09-03 20:35:21	3960.10
2009-09-03 20:35:46	3959.20
2009-09-03 20:36:11	3959.10
2009-09-03 20:36:31	3963.50
2009-09-03 20:36:46	3959.40
2009-09-03 20:36:56	3959.80
2009-09-03 20:37:06	3956.90
2009-09-03 20:38:41	3957.00
2009-09-03 20:39:21	3960.70
2009-09-03 20:40:01	3950.10
2009-09-03 20:40:11	3950.20
2009-09-03 20:40:21	4103.30
2009-09-03 20:40:46	3943.90
2009-09-03 20:40:56	3939.10
2009-09-03 20:41:01	3940.10
2009-09-03 20:41:11	4175.00
2009-09-03 20:41:16	4107.50
2009-09-03 20:43:11	3950.30
2009-09-03 20:43:21	3941.90
2009-09-03 20:43:26	3942.00
2009-09-03 20:43:36	3947.60
2009-09-03 20:43:41	3947.40
2009-09-03 20:43:51	4077.10
2009-09-03 20:46:36	3933.30
2009-09-03 20:49:11	3906.50
2009-09-03 20:49:16	3905.80
2009-09-03 20:49:26	3906.80
2009-09-03 20:49:31	3905.00
2009-09-03 20:49:41	3907.50
2009-09-03 21:02:56	3934.00
2009-09-03 21:03:01	3942.70
2009-09-03 21:07:26	3937.70
2009-09-03 21:07:31	3938.30
2009-09-03 21:07:41	3935.70
2009-09-03 21:07:46	3925.40
2009-09-03 21:07:56	4058.10
2009-09-03 21:08:01	4331.10
2009-09-03 21:10:16	3992.00
2009-09-03 21:11:01	3937.30
2009-09-03 21:11:26	3925.30
2009-09-03 21:11:36	3936.20
2009-09-03 21:11:41	3943.20
2009-09-03 21:11:51	3942.90
2009-09-03 21:11:56	3925.50
2009-09-03 21:12:11	3925.30
2009-09-03 21:14:06	3926.30
2009-09-03 21:14:16	3941.00
2009-09-03 21:14:21	3944.70
2009-09-03 21:14:31	3945.30
2009-09-03 21:14:41	3937.40
2009-09-03 21:14:46	3942.90
2009-09-03 21:14:56	3933.00
2009-09-03 21:15:01	3916.00
2009-09-03 21:15:11	3943.20
2009-09-03 21:15:21	4028.10
2009-09-03 21:15:26	4355.30
2009-09-03 21:15:36	3945.10
2009-09-03 21:15:41	3937.60
2009-09-03 21:15:51	3937.90
2009-09-03 21:16:01	3946.50
2009-09-03 21:16:06	3943.40
2009-09-03 21:16:16	3942.40
2009-09-03 21:16:26	3937.50
2009-09-03 21:16:31	3940.80
2009-09-03 21:17:21	4225.20
2009-09-03 21:18:01	3943.50
2009-09-03 21:18:11	3939.20
2009-09-03 21:18:16	3943.50
2009-09-03 21:18:26	3950.10
2009-09-03 21:18:36	3946.30
2009-09-03 21:18:41	3937.40
2009-09-03 21:18:51	3921.40
2009-09-03 21:20:11	3944.20
2009-09-03 21:20:21	3951.00
2009-09-03 21:20:26	3933.80
2009-09-03 21:20:36	3933.10
2009-09-03 21:20:41	3939.60
2009-09-03 21:20:51	3939.60
2009-09-03 21:21:01	3936.00
2009-09-03 21:21:06	3946.80
2009-09-03 21:21:16	3935.10
2009-09-03 21:21:21	3944.20
2009-09-03 21:21:31	3937.40
2009-09-03 21:21:46	4053.70
2009-09-03 21:28:56	3978.70
2009-09-03 21:30:31	3996.00
2009-09-03 21:30:41	3999.10
2009-09-03 21:31:11	4008.50
2009-09-03 21:31:21	4010.30
2009-09-03 21:31:26	4012.40
2009-09-03 21:31:36	4003.30
2009-09-03 21:32:41	4005.90
2009-09-03 21:32:56	4006.30
2009-09-03 21:33:21	4007.40
2009-09-03 21:33:31	4009.20
2009-09-03 21:33:41	4025.90
2009-09-03 21:34:26	4008.80
2009-09-03 21:34:31	4008.20
2009-09-03 21:34:41	4007.50
2009-09-03 21:34:46	4010.20
2009-09-03 21:34:56	4009.40
2009-09-03 21:35:01	4012.60
2009-09-03 21:35:11	4007.00
2009-09-03 21:35:16	4010.50
2009-09-03 21:35:26	4008.30
2009-09-03 21:35:36	4010.40
2009-09-03 21:35:41	4009.70
2009-09-03 21:35:51	4009.70
2009-09-03 21:35:56	4010.20
2009-09-03 21:36:06	4009.10
2009-09-03 21:37:36	4010.20
2009-09-03 21:37:46	4010.90
2009-09-03 21:37:51	4010.50
2009-09-03 21:38:01	4007.10
2009-09-03 21:38:06	4007.50
2009-09-03 21:38:16	4010.80
2009-09-03 21:38:26	4012.90
2009-09-03 21:38:31	4007.70
2009-09-03 21:38:41	4005.20
2009-09-03 21:38:46	4009.30
2009-09-03 21:38:56	4009.20
2009-09-03 21:39:06	4009.70
2009-09-03 21:39:11	4006.50
2009-09-03 21:39:21	4007.70
2009-09-03 21:39:31	4010.40
2009-09-03 21:40:11	4078.40
2009-09-03 21:41:06	4009.10
2009-09-03 21:41:16	4014.10
2009-09-03 21:41:21	4011.40
2009-09-03 21:41:31	4010.40
2009-09-03 21:41:36	4010.60
2009-09-03 21:41:46	4016.10
2009-09-03 21:41:56	4021.50
2009-09-03 21:42:01	4006.40
2009-09-03 21:42:11	4005.90
2009-09-03 21:42:21	4005.70
2009-09-03 21:42:26	4005.80
2009-09-03 21:42:36	4008.10
2009-09-03 21:42:41	4009.60
2009-09-03 21:42:51	4009.70
2009-09-03 21:43:01	4020.10
2009-09-03 21:43:16	4145.70
2009-09-03 21:44:51	4010.00
2009-09-03 21:45:01	4010.00
2009-09-03 21:45:11	4007.20
2009-09-03 21:45:16	4008.90
2009-09-03 21:45:26	4010.70
2009-09-03 21:45:31	4007.90
2009-09-03 21:45:41	4008.50
2009-09-03 21:45:51	4008.00
2009-09-03 21:45:56	4005.70
2009-09-03 21:46:06	4004.50
2009-09-03 21:46:16	4006.60
2009-09-03 21:46:21	4007.80
2009-09-03 21:46:31	4011.60
2009-09-03 21:51:01	4007.90
2009-09-03 21:51:06	4005.80
2009-09-03 21:51:21	4023.90
2009-09-03 21:51:36	4009.80
2009-09-03 21:51:46	4009.50
2009-09-03 21:51:51	4006.70
2009-09-03 21:52:26	4003.60
2009-09-03 21:52:31	4007.50
2009-09-03 21:52:41	4008.30
2009-09-03 21:52:46	4006.90
2009-09-03 21:52:56	4009.50
2009-09-03 21:53:01	4006.50
2009-09-03 21:53:11	4013.40
2009-09-03 21:53:21	4007.50
2009-09-03 21:54:41	4010.40
2009-09-03 21:54:51	4009.60
2009-09-03 21:54:56	4009.90
2009-09-03 21:55:06	4007.00
2009-09-03 21:55:11	4007.50
2009-09-03 21:55:21	4007.90
2009-09-03 21:55:31	4007.80
2009-09-03 21:55:36	4008.20
2009-09-03 21:57:06	4010.70
2009-09-03 21:58:36	4006.90
2009-09-03 21:58:46	4010.30
2009-09-03 21:58:51	4097.80
2009-09-03 21:59:01	4007.60
2009-09-03 21:59:06	4007.60
2009-09-03 21:59:16	4010.10
2009-09-03 21:59:26	4005.80
2009-09-03 21:59:31	4007.70
2009-09-03 21:59:41	4021.00
2009-09-03 21:59:46	4007.20
2009-09-03 21:59:56	4006.30
2009-09-03 22:00:21	4011.20
2009-09-03 22:02:41	4007.50
2009-09-03 22:02:46	4010.00
2009-09-03 22:02:56	4007.00
2009-09-03 22:03:01	4005.50
2009-09-03 22:03:11	4005.90
2009-09-03 22:03:21	4005.80
2009-09-03 22:03:26	4006.30
2009-09-03 22:03:36	4008.30
2009-09-03 22:03:41	4024.00
2009-09-03 22:03:51	4007.10
2009-09-03 22:04:01	4006.50
2009-09-03 22:04:06	4008.70
2009-09-03 22:04:16	4008.90
2009-09-03 22:08:20	4006.60
2009-09-03 22:08:30	4008.10
2009-09-03 22:08:35	4007.50
2009-09-03 22:08:45	4011.30
2009-09-03 22:08:50	4008.90
2009-09-03 22:09:00	4009.30
2009-09-03 22:09:05	4006.00
2009-09-03 22:09:15	4010.20
2009-09-03 22:09:25	4009.50
2009-09-03 22:09:30	4009.50
2009-09-03 22:09:40	4364.80
2009-09-03 22:09:50	4098.20
2009-09-03 22:11:26	4008.10
2009-09-03 22:11:36	4008.00
2009-09-03 22:13:56	4012.90
2009-09-03 22:14:31	4016.00
2009-09-03 22:14:36	4015.90
2009-09-03 22:14:46	4008.80
2009-09-03 22:14:51	4008.80
2009-09-03 22:15:01	4015.20
2009-09-03 22:15:06	4008.60
2009-09-03 22:15:11	4008.50
2009-09-03 22:15:21	4012.90
2009-09-03 22:15:31	4008.80
2009-09-03 22:15:36	4008.40
2009-09-03 22:15:46	4012.50
2009-09-03 22:15:51	4011.60
2009-09-03 22:16:01	4013.20
2009-09-03 22:16:06	4013.70
2009-09-03 22:16:16	4007.80
2009-09-03 22:16:21	4013.70
2009-09-03 22:16:31	4014.10
2009-09-03 22:16:36	4009.00
2009-09-03 22:16:46	4010.90
2009-09-03 22:16:51	4011.00
2009-09-03 22:17:01	4017.00
2009-09-03 22:17:06	4009.00
2009-09-03 22:17:21	4007.20
2009-09-03 22:18:51	4008.30
2009-09-03 22:19:16	4008.90
2009-09-03 22:19:31	4011.80
2009-09-03 22:20:11	4009.00
2009-09-03 22:21:21	4006.80
2009-09-03 22:21:51	4011.80
2009-09-03 22:22:06	4011.90
2009-09-03 22:22:46	4013.80
2009-09-03 22:22:56	4010.30
2009-09-03 22:23:01	4035.90
2009-09-03 22:23:16	4011.20
2009-09-03 22:23:26	4011.80
2009-09-03 22:24:06	4009.30
2009-09-03 22:24:11	4013.40
2009-09-03 22:28:11	4010.30
2009-09-03 22:28:21	4010.00
2009-09-03 22:28:26	4264.20
2009-09-03 22:30:31	4012.00
2009-09-03 22:31:46	4013.40
2009-09-03 22:31:51	4010.90
2009-09-03 22:33:26	4009.30
2009-09-03 22:33:51	4018.10
2009-09-03 22:34:01	4010.00
2009-09-03 22:34:06	4015.70
2009-09-03 22:34:11	4012.60
2009-09-03 22:34:21	4013.70
2009-09-03 22:34:31	4011.00
2009-09-03 22:34:36	4009.80
2009-09-03 22:34:46	4014.10
2009-09-03 22:34:51	4015.80
2009-09-03 22:35:01	4017.00
2009-09-03 22:35:11	4010.90
2009-09-03 22:35:16	4011.30
2009-09-03 22:35:26	4015.30
2009-09-03 22:35:36	4057.90
2009-09-03 22:35:51	4010.50
2009-09-03 22:36:26	4019.00
2009-09-03 22:36:51	4018.80
2009-09-03 22:38:01	4008.50
2009-09-03 22:38:31	4008.90
2009-09-03 22:38:41	4009.10
2009-09-03 22:38:46	4002.70
2009-09-03 22:39:01	4058.10
2009-09-03 22:39:41	4011.80
2009-09-03 22:41:36	4010.20
2009-09-03 22:41:41	4010.50
2009-09-03 22:41:46	4134.30
2009-09-03 22:43:26	4012.00
2009-09-03 22:43:41	4012.40
2009-09-03 22:43:46	4011.70
2009-09-03 22:43:56	4013.80
2009-09-03 22:44:01	4044.10
2009-09-03 22:44:11	4038.40
2009-09-03 22:44:16	4067.90
2009-09-03 22:44:31	4101.80
2009-09-03 22:44:36	4016.80
2009-09-03 22:44:46	4018.40
2009-09-03 22:44:51	4016.20
2009-09-03 22:46:11	4013.30
2009-09-03 22:46:21	4010.30
2009-09-03 22:46:41	4012.70
2009-09-03 22:47:31	4014.40
2009-09-03 22:47:36	4014.30
2009-09-03 22:48:26	4010.60
2009-09-03 22:48:31	4010.40
2009-09-03 22:49:36	4011.10
2009-09-03 22:49:46	4027.60
2009-09-03 22:49:51	4203.30
2009-09-03 22:50:46	4010.70
2009-09-03 22:50:56	4011.40
2009-09-03 22:51:06	4093.30
2009-09-03 22:52:31	4014.70
2009-09-03 22:54:11	4013.50
2009-09-03 22:54:21	4013.10
2009-09-03 22:54:26	4016.30
2009-09-03 22:54:36	4014.10
2009-09-03 22:54:46	4011.50
2009-09-03 22:55:01	4024.10
2009-09-03 22:55:16	4010.40
2009-09-03 22:55:26	4018.50
2009-09-03 22:55:31	4016.20
2009-09-03 22:55:36	4021.20
2009-09-03 22:58:26	4011.90
2009-09-03 22:58:36	4012.60
2009-09-03 22:58:41	4017.80
2009-09-03 22:58:51	4014.50
2009-09-03 22:58:56	4015.90
2009-09-03 22:59:06	4012.00
2009-09-03 22:59:11	4013.90
2009-09-03 22:59:21	4024.80
2009-09-03 22:59:26	4023.20
2009-09-03 22:59:36	4018.60
2009-09-03 22:59:41	4017.20
2009-09-03 23:00:41	4013.10
2009-09-03 23:00:46	4012.90
2009-09-03 23:01:26	4010.80
2009-09-03 23:02:16	4011.70
2009-09-03 23:02:21	4011.80
2009-09-03 23:02:31	4011.30
2009-09-03 23:02:36	4013.30
2009-09-03 23:02:41	4012.50
2009-09-03 23:02:51	4012.40
2009-09-03 23:02:56	4013.70
2009-09-03 23:03:06	4013.00
2009-09-03 23:03:11	4268.00
2009-09-03 23:03:46	4017.40
2009-09-03 23:06:16	4015.90
2009-09-03 23:06:41	4013.30
2009-09-03 23:06:46	4011.70
2009-09-03 23:07:26	4012.60
2009-09-03 23:07:51	4014.20
2009-09-03 23:08:36	4015.80
2009-09-03 23:08:46	4011.70
2009-09-03 23:08:51	4159.20
2009-09-03 23:09:01	4074.80
2009-09-03 23:10:26	4018.00
2009-09-03 23:11:56	4012.00
2009-09-03 23:14:01	4013.70
2009-09-03 23:14:11	4013.70
2009-09-03 23:14:16	4013.60
2009-09-03 23:14:26	4011.70
2009-09-03 23:14:31	4017.00
2009-09-03 23:14:41	4013.40
2009-09-03 23:14:51	4013.40
2009-09-03 23:14:56	4018.40
2009-09-03 23:15:06	4026.00
2009-09-03 23:15:21	4072.80
2009-09-03 23:15:46	4014.70
2009-09-03 23:15:51	4014.70
2009-09-03 23:16:01	4013.40
2009-09-03 23:16:06	4019.30
2009-09-03 23:16:16	4016.50
2009-09-03 23:16:21	4082.10
2009-09-03 23:18:16	4011.30
2009-09-03 23:18:36	4012.30
2009-09-03 23:18:46	4011.70
2009-09-03 23:18:51	4016.90
2009-09-03 23:19:01	4011.60
2009-09-03 23:19:16	4014.40
2009-09-03 23:19:21	4010.80
2009-09-03 23:19:31	4012.80
2009-09-03 23:19:36	4013.30
2009-09-03 23:19:46	4013.20
2009-09-03 23:19:51	4014.00
2009-09-03 23:20:01	4009.20
2009-09-03 23:20:06	4015.40
2009-09-03 23:20:16	4012.70
2009-09-03 23:20:26	4015.30
2009-09-03 23:20:31	4025.70
2009-09-03 23:20:41	4023.70
2009-09-03 23:20:46	4009.20
2009-09-03 23:20:56	4018.70
2009-09-03 23:21:01	4009.50
2009-09-03 23:21:11	4010.30
2009-09-03 23:21:16	4026.80
2009-09-03 23:21:26	4010.90
2009-09-03 23:21:31	4059.90
2009-09-03 23:21:46	4014.00
2009-09-03 23:21:56	4010.70
2009-09-03 23:22:01	4010.60
2009-09-03 23:22:06	4012.60
2009-09-03 23:22:16	4011.40
2009-09-03 23:22:21	4012.20
2009-09-03 23:22:31	4015.70
2009-09-03 23:22:36	4013.40
2009-09-03 23:22:46	4014.60
2009-09-03 23:22:51	4014.90
2009-09-03 23:23:01	4015.80
2009-09-03 23:23:06	4020.70
2009-09-03 23:23:16	4017.40
2009-09-03 23:23:41	3968.80
2009-09-03 23:23:46	4054.50
2009-09-03 23:26:36	4018.40
2009-09-03 23:26:41	4012.60
2009-09-03 23:26:51	4014.90
2009-09-03 23:26:56	4010.90
2009-09-03 23:27:06	4115.00
2009-09-03 23:27:16	4054.80
2009-09-03 23:28:31	4008.30
2009-09-03 23:29:41	4012.30
2009-09-03 23:29:51	4011.20
2009-09-03 23:29:56	4015.50
2009-09-03 23:30:06	4020.90
2009-09-03 23:31:31	4008.40
2009-09-03 23:31:41	4008.80
2009-09-03 23:31:46	4009.00
2009-09-03 23:31:56	4013.00
2009-09-03 23:32:06	4012.30
2009-09-03 23:32:11	4013.40
2009-09-03 23:32:21	4014.10
2009-09-03 23:32:26	4009.30
2009-09-03 23:33:46	4010.70
2009-09-03 23:33:56	4010.40
2009-09-03 23:34:01	4026.20
2009-09-03 23:34:11	4010.70
2009-09-03 23:34:21	4009.80
2009-09-03 23:34:26	4008.90
2009-09-03 23:34:36	4014.60
2009-09-03 23:34:41	4014.80
2009-09-03 23:34:51	4013.10
2009-09-03 23:35:01	4010.50
2009-09-03 23:35:06	4008.60
2009-09-03 23:37:55	4009.80
2009-09-03 23:38:05	4010.30
2009-09-03 23:38:10	4012.30
2009-09-03 23:38:15	4017.20
2009-09-03 23:38:25	4022.70
2009-09-03 23:38:35	4022.10
2009-09-03 23:38:40	4016.30
2009-09-03 23:38:50	4011.50
2009-09-03 23:38:55	4016.30
2009-09-03 23:39:05	4015.60
2009-09-03 23:39:10	4017.90
2009-09-03 23:39:20	4013.50
2009-09-03 23:40:56	4008.60
2009-09-03 23:41:06	4010.30
2009-09-03 23:41:11	4019.50
2009-09-03 23:41:21	4011.30
2009-09-03 23:41:26	4017.90
2009-09-03 23:41:36	4012.10
2009-09-03 23:41:41	4010.60
2009-09-03 23:41:51	4013.80
2009-09-03 23:41:56	3992.70
2009-09-03 23:42:06	4069.50
2009-09-03 23:42:11	4080.60
2009-09-03 23:42:21	4003.90
2009-09-03 23:42:26	3795.20
2009-09-03 23:42:31	3955.70
2009-09-03 23:42:41	4069.80
2009-09-03 23:45:01	4012.30
2009-09-03 23:45:26	4026.60
2009-09-03 23:45:36	4018.20
2009-09-03 23:45:41	4009.80
2009-09-03 23:45:46	4016.90
2009-09-03 23:48:21	4016.80
2009-09-03 23:48:26	4010.40
2009-09-03 23:48:36	4010.80
2009-09-03 23:48:46	4010.80
2009-09-03 23:48:51	4014.30
2009-09-03 23:49:01	3997.20
2009-09-03 23:49:16	4018.10
2009-09-03 23:49:26	4015.30
2009-09-03 23:49:31	4012.00
2009-09-03 23:49:41	4012.70
2009-09-03 23:53:46	4010.40
2009-09-03 23:53:56	4008.40
2009-09-03 23:54:01	4014.80
2009-09-03 23:54:11	4033.80
2009-09-03 23:54:16	4011.30
2009-09-03 23:54:26	4010.00
2009-09-03 23:54:36	4010.00
2009-09-03 23:54:41	4010.70
2009-09-03 23:54:51	4071.70
2009-09-03 23:56:31	4010.30
2009-09-03 23:56:41	4007.00
2009-09-03 23:56:46	4013.40
2009-09-03 23:56:56	4012.60
2009-09-03 23:57:01	4014.40
2009-09-03 23:57:11	4013.10
2009-09-03 23:57:16	4028.10
2009-09-03 23:57:26	4027.30
2009-09-03 23:57:31	4013.00
2009-09-03 23:57:41	4030.80
2009-09-03 23:57:56	4142.20
2009-09-03 23:58:26	4012.00
2009-09-03 23:58:36	4009.70
2009-09-03 23:58:41	4094.70
2009-09-03 23:58:46	4010.80
2009-09-03 23:59:36	4013.40
2009-09-04 00:00:06	4011.70
2009-09-04 00:01:31	4014.40
2009-09-04 00:01:41	4013.70
2009-09-04 00:01:46	4014.10
2009-09-04 00:01:56	4013.40
2009-09-04 00:02:06	4013.90
2009-09-04 00:02:11	4020.50
2009-09-04 00:02:21	4017.60
2009-09-04 00:02:36	4017.80
2009-09-04 00:02:41	4028.60
2009-09-04 00:02:51	4013.80
2009-09-04 00:02:56	4017.00
2009-09-04 00:03:06	4011.80
2009-09-04 00:03:11	4028.30
2009-09-04 00:03:21	4012.10
2009-09-04 00:03:31	4017.80
2009-09-04 00:03:36	4014.80
2009-09-04 00:06:01	4014.80
2009-09-04 00:06:11	4014.60
2009-09-04 00:06:26	4010.00
2009-09-04 00:06:31	4016.10
2009-09-04 00:06:41	4012.40
2009-09-04 00:06:46	4014.50
2009-09-04 00:06:56	4013.70
2009-09-04 00:08:06	4015.10
2009-09-04 00:08:36	4016.50
2009-09-04 00:08:46	4014.20
2009-09-04 00:08:51	4013.20
2009-09-04 00:09:01	4015.20
2009-09-04 00:09:16	4073.80
2009-09-04 00:10:11	4011.00
2009-09-04 00:10:21	3951.10
2009-09-04 00:11:31	4011.00
2009-09-04 00:11:36	4010.60
2009-09-04 00:12:11	4012.90
2009-09-04 00:12:16	4011.10
2009-09-04 00:12:21	4016.40
2009-09-04 00:13:11	4012.50
2009-09-04 00:13:26	4012.00
2009-09-04 00:13:36	4009.70
2009-09-04 00:13:51	4014.10
2009-09-04 00:13:56	4013.60
2009-09-04 00:14:06	4013.10
2009-09-04 00:14:11	4012.90
2009-09-04 00:14:21	4012.80
2009-09-04 00:14:26	4015.00
2009-09-04 00:14:36	4012.10
2009-09-04 00:14:46	4010.70
2009-09-04 00:17:06	4011.30
2009-09-04 00:17:11	4016.70
2009-09-04 00:17:21	4016.20
2009-09-04 00:17:26	4011.60
2009-09-04 00:17:36	4009.20
2009-09-04 00:17:46	4016.00
2009-09-04 00:17:51	4014.30
2009-09-04 00:17:56	4018.80
2009-09-04 00:18:06	4018.50
2009-09-04 00:18:11	4012.10
2009-09-04 00:18:21	4012.50
2009-09-04 00:18:26	4013.30
2009-09-04 00:18:36	4016.50
2009-09-04 00:18:41	4012.30
2009-09-04 00:18:51	4012.50
2009-09-04 00:18:56	4014.30
2009-09-04 00:19:06	4015.20
2009-09-04 00:19:11	4015.70
2009-09-04 00:19:16	4014.70
2009-09-04 00:19:26	4009.40
2009-09-04 00:20:21	4016.10
2009-09-04 00:20:51	4012.30
2009-09-04 00:21:31	4015.30
2009-09-04 00:21:36	4015.30
2009-09-04 00:21:46	4013.40
2009-09-04 00:21:51	4013.00
2009-09-04 00:21:56	4014.30
2009-09-04 00:22:06	4028.40
2009-09-04 00:22:11	4014.20
2009-09-04 00:22:21	4014.40
2009-09-04 00:22:26	4013.80
2009-09-04 00:22:36	4017.00
2009-09-04 00:22:41	4017.10
2009-09-04 00:22:51	4018.30
2009-09-04 00:23:21	4017.90
2009-09-04 00:23:26	4017.00
2009-09-04 00:23:31	4016.70
2009-09-04 00:23:41	4017.20
2009-09-04 00:23:46	4016.80
2009-09-04 00:23:56	4016.60
2009-09-04 00:24:01	4018.30
2009-09-04 00:24:06	4319.20
2009-09-04 00:24:16	4118.10
2009-09-04 00:24:21	4097.80
2009-09-04 00:24:31	4016.90
2009-09-04 00:24:36	4017.30
2009-09-04 00:24:41	4014.30
2009-09-04 00:24:51	4014.40
2009-09-04 00:24:56	4011.50
2009-09-04 00:25:11	4013.90
2009-09-04 00:25:16	4021.50
2009-09-04 00:25:26	4013.60
2009-09-04 00:25:31	4013.60
2009-09-04 00:25:36	4015.00
2009-09-04 00:25:46	4015.70
2009-09-04 00:25:51	4013.90
2009-09-04 00:26:01	4012.70
2009-09-04 00:26:16	4105.90
2009-09-04 00:26:21	4139.00
2009-09-04 00:26:31	4240.80
2009-09-04 00:27:21	4014.60
2009-09-04 00:27:31	4015.50
2009-09-04 00:27:36	4016.00
2009-09-04 00:27:51	4017.80
2009-09-04 00:28:01	4013.50
2009-09-04 00:28:06	4014.60
2009-09-04 00:28:16	4014.80
2009-09-04 00:28:21	4013.20
2009-09-04 00:28:31	4014.80
2009-09-04 00:28:41	4016.70
2009-09-04 00:28:46	4016.00
2009-09-04 00:28:56	4014.90
2009-09-04 00:29:01	4015.30
2009-09-04 00:29:11	4014.60
2009-09-04 00:29:21	4014.30
2009-09-04 00:29:36	4010.50
2009-09-04 00:29:41	4024.00
2009-09-04 00:29:56	4108.90
2009-09-04 00:32:11	4015.70
2009-09-04 00:32:21	4011.80
2009-09-04 00:32:31	4011.60
2009-09-04 00:32:36	4014.40
2009-09-04 00:32:46	4013.80
2009-09-04 00:32:51	4013.50
2009-09-04 00:33:01	4014.60
2009-09-04 00:33:06	4012.80
2009-09-04 00:33:16	4014.40
2009-09-04 00:35:26	4011.40
2009-09-04 00:35:31	4013.40
2009-09-04 00:35:41	4011.20
2009-09-04 00:35:46	4017.10
2009-09-04 00:35:56	4023.20
2009-09-04 00:36:01	4021.00
2009-09-04 00:36:11	4014.00
2009-09-04 00:36:16	4019.30
2009-09-04 00:36:26	4111.70
2009-09-04 00:36:36	4050.00
2009-09-04 00:37:56	4012.50
2009-09-04 00:40:16	4015.70
2009-09-04 00:41:51	4014.70
2009-09-04 00:42:01	4014.70
2009-09-04 00:42:06	4014.90
2009-09-04 00:42:16	4016.60
2009-09-04 00:42:21	4014.60
2009-09-04 00:44:31	4010.10
2009-09-04 00:44:46	4009.50
2009-09-04 00:45:36	4013.30
2009-09-04 00:45:41	4013.30
2009-09-04 00:45:46	4167.60
2009-09-04 00:45:56	4010.80
2009-09-04 00:46:11	4011.50
2009-09-04 00:46:36	4014.30
2009-09-04 00:46:41	4016.60
2009-09-04 00:46:51	4012.90
2009-09-04 00:46:56	4015.90
2009-09-04 00:47:06	4011.20
2009-09-04 00:47:16	4012.60
2009-09-04 00:47:21	4013.10
2009-09-04 00:47:31	4012.60
2009-09-04 00:47:36	4018.10
2009-09-04 00:47:46	4014.00
2009-09-04 00:47:51	4016.10
2009-09-04 00:47:56	4016.70
2009-09-04 00:48:06	4014.60
2009-09-04 00:48:11	4016.70
2009-09-04 00:48:21	4013.90
2009-09-04 00:48:26	4013.70
2009-09-04 00:48:41	4034.70
2009-09-04 00:49:31	4014.60
2009-09-04 00:49:41	4011.30
2009-09-04 00:49:46	4012.10
2009-09-04 00:49:51	4022.40
2009-09-04 00:50:01	4012.20
2009-09-04 00:50:11	4013.00
2009-09-04 00:50:16	4011.00
2009-09-04 00:50:26	4011.70
2009-09-04 00:50:31	4014.60
2009-09-04 00:52:01	4012.40
2009-09-04 00:52:11	4007.10
2009-09-04 00:52:16	4017.40
2009-09-04 00:52:26	4014.70
2009-09-04 00:52:31	4014.50
2009-09-04 00:52:41	4016.40
2009-09-04 00:52:46	4026.70
2009-09-04 00:52:56	4026.50
2009-09-04 00:53:01	3851.80
2009-09-04 00:53:16	4016.50
2009-09-04 00:53:26	4019.70
2009-09-04 00:53:31	4016.40
2009-09-04 00:54:21	4011.20
2009-09-04 00:54:26	4023.70
2009-09-04 00:57:06	4012.80
2009-09-04 00:57:16	4015.30
2009-09-04 00:57:21	4156.50
2009-09-04 00:58:16	4012.50
2009-09-04 00:58:26	4015.50
2009-09-04 00:58:31	4161.80
2009-09-04 01:00:56	4012.20
2009-09-04 01:01:51	4012.90
2009-09-04 01:01:56	4017.00
2009-09-04 01:02:46	4010.60
2009-09-04 01:02:51	4012.60
2009-09-04 01:03:16	4016.60
2009-09-04 01:05:06	4013.30
2009-09-04 01:05:16	4014.60
2009-09-04 01:05:21	4016.40
2009-09-04 01:05:31	4018.70
2009-09-04 01:05:36	4015.20
2009-09-04 01:05:46	4015.80
2009-09-04 01:05:51	4016.20
2009-09-04 01:06:01	4012.80
2009-09-04 01:07:46	4011.80
2009-09-04 01:07:51	4012.90
2009-09-04 01:08:01	4012.00
2009-09-04 01:08:06	4011.50
2009-09-04 01:08:31	4013.60
2009-09-04 01:09:01	4012.20
2009-09-04 01:09:11	4022.70
2009-09-04 01:09:16	4002.50
2009-09-04 01:09:26	4009.90
2009-09-04 01:09:31	4089.60
2009-09-04 01:11:40	4010.90
2009-09-04 01:11:45	4009.50
2009-09-04 01:12:40	4011.10
2009-09-04 01:12:50	4000.30
2009-09-04 01:12:55	4060.30
2009-09-04 01:13:05	4014.00
2009-09-04 01:13:15	4009.90
2009-09-04 01:13:25	4020.10
2009-09-04 01:13:35	4011.50
2009-09-04 01:13:40	4090.10
2009-09-04 01:13:45	3977.80
2009-09-04 01:13:55	4073.10
2009-09-04 01:14:00	4014.60
2009-09-04 01:15:51	4010.50
2009-09-04 01:16:06	4012.70
2009-09-04 01:16:16	4012.80
2009-09-04 01:16:21	4012.20
2009-09-04 01:16:31	4012.60
2009-09-04 01:16:36	4013.10
2009-09-04 01:16:46	4013.10
2009-09-04 01:16:56	4013.80
2009-09-04 01:17:01	4011.70
2009-09-04 01:17:26	4012.90
2009-09-04 01:17:36	4010.60
2009-09-04 01:17:41	4011.10
2009-09-04 01:17:46	4014.80
2009-09-04 01:17:56	4020.10
2009-09-04 01:18:11	4015.30
2009-09-04 01:18:21	4015.40
2009-09-04 01:18:26	4008.90
2009-09-04 01:18:36	4040.00
2009-09-04 01:19:46	4009.50
2009-09-04 01:19:51	4009.80
2009-09-04 01:20:01	4013.10
2009-09-04 01:20:06	4011.90
2009-09-04 01:21:06	4010.20
2009-09-04 01:21:11	4010.90
2009-09-04 01:23:36	4012.90
2009-09-04 01:23:41	4013.50
2009-09-04 01:23:51	4013.30
2009-09-04 01:23:56	4010.70
2009-09-04 01:24:16	4276.00
2009-09-04 01:24:36	4011.30
2009-09-04 01:24:46	4013.70
2009-09-04 01:25:56	4010.60
2009-09-04 01:26:06	4010.60
2009-09-04 01:26:11	4011.50
2009-09-04 01:26:21	4010.40
2009-09-04 01:26:26	4011.30
2009-09-04 01:26:36	4011.40
2009-09-04 01:26:46	4010.70
2009-09-04 01:26:51	4011.40
2009-09-04 01:27:01	4009.10
2009-09-04 01:28:11	4009.10
2009-09-04 01:28:21	4010.20
2009-09-04 01:28:26	4014.10
2009-09-04 01:28:36	4013.50
2009-09-04 01:28:41	4011.60
2009-09-04 01:28:51	4013.40
2009-09-04 01:28:56	4012.10
2009-09-04 01:29:06	4016.40
2009-09-04 01:29:16	4013.70
2009-09-04 01:29:21	4016.80
2009-09-04 01:29:31	4014.90
2009-09-04 01:29:36	4010.90
2009-09-04 01:29:46	4009.10
2009-09-04 01:29:56	4010.00
2009-09-04 01:30:01	4011.20
2009-09-04 01:30:31	4065.30
2009-09-04 01:34:06	4009.30
2009-09-04 01:36:16	4011.70
2009-09-04 01:37:41	4015.90
2009-09-04 01:37:51	4017.30
2009-09-04 01:37:56	4014.20
2009-09-04 01:38:06	4013.70
2009-09-04 01:38:11	4015.10
2009-09-04 01:38:26	4010.20
2009-09-04 01:38:56	4017.70
2009-09-04 01:39:06	4014.70
2009-09-04 01:39:16	4011.00
2009-09-04 01:39:21	4015.90
2009-09-04 01:39:31	4016.60
2009-09-04 01:39:36	4016.80
2009-09-04 01:39:46	4012.30
2009-09-04 01:39:51	4012.00
2009-09-04 01:40:01	4016.30
2009-09-04 01:40:11	4016.60
2009-09-04 01:40:16	4010.00
2009-09-04 01:40:26	4017.20
2009-09-04 01:40:31	4018.30
2009-09-04 01:41:46	4016.80
2009-09-04 01:41:51	4016.10
2009-09-04 01:42:01	4012.30
2009-09-04 01:42:31	4016.10
2009-09-04 01:43:01	4011.00
2009-09-04 01:43:26	4012.20
2009-09-04 01:43:31	4014.80
2009-09-04 01:44:26	4011.60
2009-09-04 01:44:36	4014.00
2009-09-04 01:44:41	4009.50
2009-09-04 01:44:51	4009.80
2009-09-04 01:45:01	4010.30
2009-09-04 01:45:06	4012.20
2009-09-04 01:45:16	4012.70
2009-09-04 01:50:21	4015.50
2009-09-04 01:50:26	4014.10
2009-09-04 01:50:36	4012.50
2009-09-04 01:50:41	4011.70
2009-09-04 01:50:51	4015.30
2009-09-04 01:50:56	4013.30
2009-09-04 01:51:06	4008.40
2009-09-04 01:51:11	4008.30
2009-09-04 01:51:16	4009.70
2009-09-04 01:51:26	4013.10
2009-09-04 01:51:31	4014.20
2009-09-04 01:51:41	4009.60
2009-09-04 01:51:46	4011.90
2009-09-04 01:51:56	4009.40
2009-09-04 01:52:01	4007.80
2009-09-04 01:52:11	4013.70
2009-09-04 01:52:21	4010.50
2009-09-04 01:52:26	4009.40
2009-09-04 01:52:36	4009.50
2009-09-04 01:52:41	4016.40
2009-09-04 01:52:51	4013.10
2009-09-04 01:53:01	4012.20
2009-09-04 01:53:41	4147.90
2009-09-04 01:54:21	4013.90
2009-09-04 01:54:26	4010.90
2009-09-04 01:54:31	4012.70
2009-09-04 01:54:41	4007.70
2009-09-04 01:54:46	4011.90
2009-09-04 01:54:56	4012.40
2009-09-04 01:55:01	4011.00
2009-09-04 01:55:11	4012.30
2009-09-04 01:55:16	4012.50
2009-09-04 01:55:21	4013.70
2009-09-04 01:55:31	4006.20
2009-09-04 01:55:36	4119.70
2009-09-04 01:55:46	4015.50
2009-09-04 01:55:51	4012.10
2009-09-04 01:55:56	4012.60
2009-09-04 01:56:06	4016.10
2009-09-04 01:56:16	4012.30
2009-09-04 01:56:21	4009.30
2009-09-04 01:56:31	4011.10
2009-09-04 01:56:36	4009.90
2009-09-04 01:56:46	4013.40
2009-09-04 01:56:51	4011.30
2009-09-04 01:57:01	4009.80
2009-09-04 01:57:11	4012.10
2009-09-04 01:57:16	4009.40
2009-09-04 01:57:26	4008.90
2009-09-04 01:57:46	4081.60
2009-09-04 01:58:26	4009.90
2009-09-04 01:59:06	4017.60
2009-09-04 01:59:16	4013.00
2009-09-04 01:59:21	4012.00
2009-09-04 01:59:31	4146.90
2009-09-04 01:59:36	4013.00
2009-09-04 01:59:46	4013.50
2009-09-04 01:59:51	4014.80
2009-09-04 01:59:56	4013.40
2009-09-04 02:00:06	4013.50
2009-09-04 02:00:11	4017.10
2009-09-04 02:00:21	4014.50
2009-09-04 02:00:26	3999.10
2009-09-04 02:00:31	4013.80
2009-09-04 02:00:41	4015.10
2009-09-04 02:00:46	4013.60
2009-09-04 02:00:56	4014.80
2009-09-04 02:01:01	4012.80
2009-09-04 02:01:11	4078.20
2009-09-04 02:01:36	4242.00
2009-09-04 02:01:51	4068.20
2009-09-04 02:02:16	4011.80
2009-09-04 02:02:26	4016.40
2009-09-04 02:02:31	4015.10
2009-09-04 02:02:41	4010.70
2009-09-04 02:02:46	4014.10
2009-09-04 02:02:56	4084.30
2009-09-04 02:03:06	3871.00
2009-09-04 02:03:21	4307.50
2009-09-04 02:03:51	4014.00
2009-09-04 02:05:36	4010.40
2009-09-04 02:05:41	4011.40
2009-09-04 02:05:51	4011.40
2009-09-04 02:05:56	4013.40
2009-09-04 02:06:06	4018.60
2009-09-04 02:06:16	4055.20
2009-09-04 02:06:51	4011.60
2009-09-04 02:07:11	4014.10
2009-09-04 02:09:01	4014.90
2009-09-04 02:09:11	4008.10
2009-09-04 02:09:16	4009.80
2009-09-04 02:09:21	4011.50
2009-09-04 02:09:31	4011.60
2009-09-04 02:09:36	4011.80
2009-09-04 02:09:46	4018.70
2009-09-04 02:09:56	4009.80
2009-09-04 02:10:01	4012.00
2009-09-04 02:10:11	4015.60
2009-09-04 02:10:16	4035.60
2009-09-04 02:10:26	4009.40
2009-09-04 02:10:31	4011.10
2009-09-04 02:11:01	4055.20
2009-09-04 02:11:11	4066.80
2009-09-04 02:11:16	4070.70
2009-09-04 02:11:26	4071.20
2009-09-04 02:11:31	4051.50
2009-09-04 02:11:36	4042.70
2009-09-04 02:11:46	4106.40
2009-09-04 02:11:56	3956.00
2009-09-04 02:13:21	4012.90
2009-09-04 02:14:46	4013.70
2009-09-04 02:14:51	4051.80
2009-09-04 02:15:01	4020.10
2009-09-04 02:15:56	4016.70
2009-09-04 02:16:01	4013.20
2009-09-04 02:16:11	4013.80
2009-09-04 02:16:16	4013.50
2009-09-04 02:16:26	4013.70
2009-09-04 02:16:31	4012.40
2009-09-04 02:16:36	4007.30
2009-09-04 02:16:46	4008.50
2009-09-04 02:16:51	4009.80
2009-09-04 02:17:31	4012.70
2009-09-04 02:17:46	4011.90
2009-09-04 02:17:56	4011.00
2009-09-04 02:18:06	4011.80
2009-09-04 02:18:11	4010.20
2009-09-04 02:18:21	4014.60
2009-09-04 02:18:26	4013.50
2009-09-04 02:18:36	4012.80
2009-09-04 02:18:41	4012.30
2009-09-04 02:18:51	4011.00
2009-09-04 02:18:56	4011.50
2009-09-04 02:19:06	4012.50
2009-09-04 02:19:16	4010.70
2009-09-04 02:19:21	4010.80
2009-09-04 02:19:41	4013.10
2009-09-04 02:19:51	4013.30
2009-09-04 02:19:56	4009.20
2009-09-04 02:20:11	4009.40
2009-09-04 02:20:16	4057.30
2009-09-04 02:20:26	4011.70
2009-09-04 02:20:31	4010.10
2009-09-04 02:20:41	4012.00
2009-09-04 02:20:46	4009.10
2009-09-04 02:20:51	4010.80
2009-09-04 02:21:01	4008.50
2009-09-04 02:21:06	4011.00
2009-09-04 02:21:11	4012.20
2009-09-04 02:21:21	4070.80
2009-09-04 02:21:36	4012.40
2009-09-04 02:21:41	4002.10
2009-09-04 02:21:46	4029.70
2009-09-04 02:21:56	4009.40
2009-09-04 02:22:01	4016.30
2009-09-04 02:22:06	4010.00
2009-09-04 02:22:16	4009.10
2009-09-04 02:22:21	4006.20
2009-09-04 02:22:26	4009.60
2009-09-04 02:22:36	4007.50
2009-09-04 02:22:41	4007.70
2009-09-04 02:22:46	4012.90
2009-09-04 02:22:56	4007.30
2009-09-04 02:23:01	4009.10
2009-09-04 02:23:06	3818.40
2009-09-04 02:23:16	3492.30
2009-09-04 02:23:21	4010.40
2009-09-04 02:23:26	4008.60
2009-09-04 02:23:36	4014.50
2009-09-04 02:23:41	4009.10
2009-09-04 02:23:46	4010.40
2009-09-04 02:23:56	4010.00
2009-09-04 02:24:01	4020.70
2009-09-04 02:24:06	4013.40
2009-09-04 02:24:16	4011.60
2009-09-04 02:24:21	4012.00
2009-09-04 02:24:31	4009.30
2009-09-04 02:24:36	4014.50
2009-09-04 02:25:11	4016.90
2009-09-04 02:25:51	4008.60
2009-09-04 02:26:01	4013.50
2009-09-04 02:26:06	4011.70
2009-09-04 02:26:16	4012.20
2009-09-04 02:26:21	4014.10
2009-09-04 02:26:26	4010.50
2009-09-04 02:26:36	4013.20
2009-09-04 02:26:46	4009.80
2009-09-04 02:26:51	4011.20
2009-09-04 02:26:56	3994.70
2009-09-04 02:27:06	4010.80
2009-09-04 02:27:11	4008.60
2009-09-04 02:27:21	4008.80
2009-09-04 02:27:26	4008.00
2009-09-04 02:27:31	4007.60
2009-09-04 02:27:41	4007.10
2009-09-04 02:27:51	4006.70
2009-09-04 02:27:56	4006.80
2009-09-04 02:28:06	4007.50
2009-09-04 02:28:11	4008.30
2009-09-04 02:28:21	4013.10
2009-09-04 02:28:46	4102.60
2009-09-04 02:29:41	4010.40
2009-09-04 02:29:51	4013.90
2009-09-04 02:30:01	4023.70
2009-09-04 02:30:06	4017.00
2009-09-04 02:30:16	4009.80
2009-09-04 02:30:21	4009.00
2009-09-04 02:30:31	4010.40
2009-09-04 02:30:36	4008.70
2009-09-04 02:30:46	4009.60
2009-09-04 02:30:56	4012.60
2009-09-04 02:31:01	4010.00
2009-09-04 02:31:11	4009.00
2009-09-04 02:31:16	4012.40
2009-09-04 02:31:26	4011.20
2009-09-04 02:31:36	4008.50
2009-09-04 02:31:41	4005.70
2009-09-04 02:31:51	4013.10
2009-09-04 02:32:01	4006.00
2009-09-04 02:32:06	4189.90
2009-09-04 02:32:31	4079.30
2009-09-04 02:33:11	4009.00
2009-09-04 02:33:16	4014.40
2009-09-04 02:33:31	4029.60
2009-09-04 02:36:51	4010.10
2009-09-04 02:37:01	4009.20
2009-09-04 02:37:31	4007.90
2009-09-04 02:37:36	4008.10
2009-09-04 02:37:46	4008.00
2009-09-04 02:37:51	4010.90
2009-09-04 02:38:01	4009.70
2009-09-04 02:38:06	4248.00
2009-09-04 02:38:16	4119.90
2009-09-04 02:38:21	4041.20
2009-09-04 02:38:31	4008.50
2009-09-04 02:38:36	4008.30
2009-09-04 02:38:46	4008.10
2009-09-04 02:38:51	4007.60
2009-09-04 02:38:56	4066.70
2009-09-04 02:39:11	4234.30
2009-09-04 02:41:21	4008.20
2009-09-04 02:41:31	4007.20
2009-09-04 02:41:36	4008.60
2009-09-04 02:41:46	4008.00
2009-09-04 02:41:51	4011.30
2009-09-04 02:42:01	4011.10
2009-09-04 02:42:06	4280.40
2009-09-04 02:43:51	4017.00
2009-09-04 02:45:16	4009.20
2009-09-04 02:46:21	4007.00
2009-09-04 02:46:26	4006.40
2009-09-04 02:46:36	4011.90
2009-09-04 02:46:41	4011.60
2009-09-04 02:46:46	4013.10
2009-09-04 02:46:56	4009.20
2009-09-04 02:47:01	4008.50
2009-09-04 02:47:11	4012.60
2009-09-04 02:47:16	4057.30
2009-09-04 02:47:26	3619.30
2009-09-04 02:47:31	4006.60
2009-09-04 02:47:41	4007.80
2009-09-04 02:47:46	4009.90
2009-09-04 02:47:51	4011.70
2009-09-04 02:48:01	4010.50
2009-09-04 02:48:06	4008.20
2009-09-04 02:48:16	4006.30
2009-09-04 02:48:26	4009.50
2009-09-04 02:48:46	4145.40
2009-09-04 02:48:56	3901.40
2009-09-04 02:49:11	4005.50
2009-09-04 02:49:16	4010.30
2009-09-04 02:49:26	4006.60
2009-09-04 02:49:31	4008.50
2009-09-04 02:49:41	4280.00
2009-09-04 02:50:26	4008.90
2009-09-04 02:50:41	4009.90
2009-09-04 02:50:51	4008.30
2009-09-04 02:51:01	4007.40
2009-09-04 02:51:06	4007.90
2009-09-04 02:51:11	4009.90
2009-09-04 02:51:26	4246.10
2009-09-04 02:51:51	4006.70
2009-09-04 02:52:01	4007.80
2009-09-04 02:52:06	4008.80
2009-09-04 02:52:16	4007.80
2009-09-04 02:52:21	4008.50
2009-09-04 02:52:31	4007.90
2009-09-04 02:52:36	4007.90
2009-09-04 02:52:46	4008.10
2009-09-04 02:52:56	4010.20
2009-09-04 02:53:01	4009.80
2009-09-04 02:53:11	4006.50
2009-09-04 02:53:16	4010.60
2009-09-04 02:53:26	4009.10
2009-09-04 02:53:36	4008.50
2009-09-04 02:53:41	4008.50
2009-09-04 02:54:21	4306.40
2009-09-04 02:55:11	4010.00
2009-09-04 02:55:16	4010.10
2009-09-04 02:55:26	4019.30
2009-09-04 02:55:31	4009.40
2009-09-04 02:55:41	4007.40
2009-09-04 02:55:46	4006.80
2009-09-04 02:55:56	4009.40
2009-09-04 02:56:01	4074.50
2009-09-04 02:56:51	4008.20
2009-09-04 02:58:36	4005.70
2009-09-04 02:58:41	4007.20
2009-09-04 02:58:51	4008.50
2009-09-04 02:58:56	4009.80
2009-09-04 02:59:06	4009.30
2009-09-04 02:59:11	4006.20
2009-09-04 02:59:21	4007.30
2009-09-04 02:59:31	4021.70
2009-09-04 02:59:36	4006.50
2009-09-04 02:59:46	4007.50
2009-09-04 02:59:51	4041.90
2009-09-04 03:00:01	4213.40
2009-09-04 03:00:06	4220.10
2009-09-04 03:00:26	4005.00
2009-09-04 03:00:41	4010.10
2009-09-04 03:02:46	4006.80
2009-09-04 03:02:56	4005.20
2009-09-04 03:03:01	4007.20
2009-09-04 03:03:11	4006.30
2009-09-04 03:03:16	4007.00
2009-09-04 03:03:26	4006.40
2009-09-04 03:03:36	4006.90
2009-09-04 03:03:41	4005.40
2009-09-04 03:03:51	4023.40
2009-09-04 03:03:56	4007.30
2009-09-04 03:04:06	4009.70
2009-09-04 03:04:11	4012.30
2009-09-04 03:04:26	4227.30
2009-09-04 03:05:01	4003.10
2009-09-04 03:05:06	4007.80
2009-09-04 03:05:16	4011.30
2009-09-04 03:05:21	4007.80
2009-09-04 03:05:31	4076.40
2009-09-04 03:05:36	4046.60
2009-09-04 03:05:46	4043.20
2009-09-04 03:06:31	4005.60
2009-09-04 03:06:36	4010.00
2009-09-04 03:06:46	4001.50
2009-09-04 03:06:51	4003.20
2009-09-04 03:07:01	4018.30
2009-09-04 03:07:06	4010.50
2009-09-04 03:08:36	4008.80
2009-09-04 03:08:46	4005.00
2009-09-04 03:08:51	4005.20
2009-09-04 03:08:56	4007.70
2009-09-04 03:11:16	3986.90
2009-09-04 03:13:11	4007.10
2009-09-04 03:13:51	4009.00
2009-09-04 03:15:11	3987.50
2009-09-04 03:15:21	3998.80
2009-09-04 03:15:26	4013.10
2009-09-04 03:15:36	3999.70
2009-09-04 03:15:41	3999.30
2009-09-04 03:15:51	4004.10
2009-09-04 03:15:56	4006.60
2009-09-04 03:16:06	4001.30
2009-09-04 03:16:16	4002.60
2009-09-04 03:16:21	4000.50
2009-09-04 03:16:31	3996.90
2009-09-04 03:16:36	4003.20
2009-09-04 03:16:46	4002.80
2009-09-04 03:16:51	4009.50
2009-09-04 03:17:26	4106.10
2009-09-04 03:17:41	4082.60
2009-09-04 03:18:26	3993.70
2009-09-04 03:18:36	4005.20
2009-09-04 03:18:41	3992.00
2009-09-04 03:18:51	3995.80
2009-09-04 03:19:01	3991.40
2009-09-04 03:19:06	3993.60
2009-09-04 03:19:16	3998.60
2009-09-04 03:19:21	3992.30
2009-09-04 03:19:31	3994.10
2009-09-04 03:19:36	3989.70
2009-09-04 03:19:46	3995.90
2009-09-04 03:20:01	3961.60
2009-09-04 03:20:56	3985.40
2009-09-04 03:21:06	3984.90
2009-09-04 03:21:11	4005.90
2009-09-04 03:21:21	4119.70
2009-09-04 03:21:26	3987.60
2009-09-04 03:21:31	4001.30
2009-09-04 03:21:41	3676.30
2009-09-04 03:21:46	4038.70
2009-09-04 03:21:56	3984.30
2009-09-04 03:22:26	4012.50
2009-09-04 03:23:01	3966.70
2009-09-04 03:23:06	3967.60
2009-09-04 03:23:16	3963.70
2009-09-04 03:23:21	3974.20
2009-09-04 03:23:31	3965.80
2009-09-04 03:23:36	4009.70
2009-09-04 03:24:41	3959.70
2009-09-04 03:25:51	3943.00
2009-09-04 03:26:01	3967.00
2009-09-04 03:26:06	4030.70
2009-09-04 03:26:16	3938.80
2009-09-04 03:26:21	3932.00
2009-09-04 03:26:31	3957.70
2009-09-04 03:26:36	4090.90
2009-09-04 03:26:46	3923.00
2009-09-04 03:27:01	3916.30
2009-09-04 03:27:16	3942.30
2009-09-04 03:27:31	3903.00
2009-09-04 03:27:41	3915.60
2009-09-04 03:27:46	3927.30
2009-09-04 03:27:56	4067.10
2009-09-04 03:28:01	3911.60
2009-09-04 03:28:11	3931.10
2009-09-04 03:31:56	3925.50
2009-09-04 03:32:01	3927.70
2009-09-04 03:32:11	3927.40
2009-09-04 03:32:16	3927.80
2009-09-04 03:32:26	3942.50
2009-09-04 03:32:31	4098.70
2009-09-04 03:32:41	4151.50
2009-09-04 03:32:51	3982.50
2009-09-04 03:33:06	3984.10
2009-09-04 03:33:26	3925.30
2009-09-04 03:33:36	3941.10
2009-09-04 03:34:41	3926.10
2009-09-04 03:34:46	3934.90
2009-09-04 03:34:51	3931.00
2009-09-04 03:35:01	3928.80
2009-09-04 03:35:06	3942.90
2009-09-04 03:35:16	3933.00
2009-09-04 03:35:26	3929.80
2009-09-04 03:35:31	3927.90
2009-09-04 03:35:41	3970.70
2009-09-04 03:35:46	3929.30
2009-09-04 03:35:56	4115.40
2009-09-04 03:36:06	4022.10
2009-09-04 03:36:11	3921.00
2009-09-04 03:36:21	3922.80
2009-09-04 03:36:26	3921.20
2009-09-04 03:36:36	3930.50
2009-09-04 03:36:41	3945.40
2009-09-04 03:36:51	3931.00
2009-09-04 03:37:01	3951.80
2009-09-04 03:37:06	4067.50
2009-09-04 03:37:16	4116.30
2009-09-04 03:37:31	4083.00
2009-09-04 03:38:01	3928.20
2009-09-04 03:38:41	3919.80
2009-09-04 03:38:46	3919.90
2009-09-04 03:38:56	3930.20
2009-09-04 03:39:01	3983.60
2009-09-04 03:39:16	4046.20
2009-09-04 03:39:31	3921.00
2009-09-04 03:39:41	3933.90
2009-09-04 03:39:46	3927.70
2009-09-04 03:39:56	3922.70
2009-09-04 03:40:06	3934.10
2009-09-04 03:40:10	3938.00
2009-09-04 03:40:20	3935.60
2009-09-04 03:41:15	3907.70
2009-09-04 03:41:25	3915.20
2009-09-04 03:41:30	4016.10
2009-09-04 03:41:40	4125.50
2009-09-04 03:41:45	4039.30
2009-09-04 03:41:50	3944.90
2009-09-04 03:42:15	3882.50
2009-09-04 03:42:20	3897.60
2009-09-04 03:42:35	4240.20
2009-09-04 03:44:20	3896.90
2009-09-04 03:44:30	3885.30
2009-09-04 03:45:26	3907.30
2009-09-04 03:45:56	3900.90
2009-09-04 03:46:01	3902.70
2009-09-04 03:46:11	3893.10
2009-09-04 03:46:16	3885.60
2009-09-04 03:46:26	3862.70
2009-09-04 03:49:41	3875.20
2009-09-04 03:49:46	3870.30
2009-09-04 03:49:51	3840.10
2009-09-04 03:50:01	3870.00
2009-09-04 03:50:06	3842.90
2009-09-04 03:50:16	3837.70
2009-09-04 03:50:21	3832.80
2009-09-04 03:50:51	3840.70
2009-09-04 03:51:16	3838.90
2009-09-04 03:51:56	3831.30
2009-09-04 03:53:36	3834.60
2009-09-04 03:55:36	3833.20
2009-09-04 03:55:51	3813.70
2009-09-04 03:58:16	3806.70
2009-09-04 03:58:46	3807.70
2009-09-04 03:59:16	3805.90
2009-09-04 03:59:26	3803.60
2009-09-04 03:59:31	3817.10
2009-09-04 03:59:41	3909.80
2009-09-04 03:59:51	3946.50
2009-09-04 04:00:01	3809.10
2009-09-04 04:04:11	3800.50
2009-09-04 04:04:21	3807.20
2009-09-04 04:04:26	3809.40
2009-09-04 04:04:36	3807.70
2009-09-04 04:04:41	3803.50
2009-09-04 04:04:51	3823.40
2009-09-04 04:04:56	3805.20
2009-09-04 04:05:06	3808.60
2009-09-04 04:05:16	3809.30
2009-09-04 04:05:21	3806.00
2009-09-04 04:05:31	3808.10
2009-09-04 04:05:36	3806.40
2009-09-04 04:05:46	3810.20
2009-09-04 04:08:01	3794.60
2009-09-04 04:08:11	3795.00
2009-09-04 04:08:16	3878.90
2009-09-04 04:10:01	3796.60
2009-09-04 04:11:16	3792.80
2009-09-04 04:11:26	3793.30
2009-09-04 04:11:31	3794.40
2009-09-04 04:11:41	3810.30
2009-09-04 04:11:46	3798.00
2009-09-04 04:11:56	3796.30
2009-09-04 04:12:01	3871.60
2009-09-04 04:12:11	4049.40
2009-09-04 04:12:16	3902.40
2009-09-04 04:12:21	4090.40
2009-09-04 04:12:31	3794.70
2009-09-04 04:12:36	3793.80
2009-09-04 04:12:46	3800.10
2009-09-04 04:12:51	3794.70
2009-09-04 04:12:56	3793.70
2009-09-04 04:13:06	3815.60
2009-09-04 04:14:06	3794.30
2009-09-04 04:14:31	3791.50
2009-09-04 04:14:36	3790.50
2009-09-04 04:16:46	3789.50
2009-09-04 04:16:51	3792.70
2009-09-04 04:17:01	3793.90
2009-09-04 04:17:06	3792.90
2009-09-04 04:17:16	3790.30
2009-09-04 04:17:21	3792.00
2009-09-04 04:17:31	3791.00
2009-09-04 04:17:36	3792.30
2009-09-04 04:17:46	3793.00
2009-09-04 04:17:51	3790.00
2009-09-04 04:18:01	3791.50
2009-09-04 04:18:11	3793.40
2009-09-04 04:18:16	3791.50
2009-09-04 04:18:26	3792.80
2009-09-04 04:18:31	3791.10
2009-09-04 04:18:56	4070.60
2009-09-04 04:20:21	3791.00
2009-09-04 04:21:56	3786.30
2009-09-04 04:22:06	3786.80
2009-09-04 04:22:11	3790.20
2009-09-04 04:22:21	3787.30
2009-09-04 04:22:26	3786.20
2009-09-04 04:22:36	3785.80
2009-09-04 04:22:41	3785.70
2009-09-04 04:22:51	3785.90
2009-09-04 04:22:56	3787.20
2009-09-04 04:23:06	3785.10
2009-09-04 04:23:16	3789.50
2009-09-04 04:23:21	3784.90
2009-09-04 04:23:31	3787.10
2009-09-04 04:23:36	3785.70
2009-09-04 04:23:46	3787.60
2009-09-04 04:23:51	3786.40
2009-09-04 04:24:01	3788.60
2009-09-04 04:24:11	3785.60
2009-09-04 04:24:16	3787.90
2009-09-04 04:24:26	3786.60
2009-09-04 04:24:36	3785.90
2009-09-04 04:25:26	3788.20
2009-09-04 04:25:36	3787.70
2009-09-04 04:25:46	3785.70
2009-09-04 04:25:51	3784.40
2009-09-04 04:26:01	3785.20
2009-09-04 04:26:46	3784.20
2009-09-04 04:26:56	3783.90
2009-09-04 04:27:01	3785.80
2009-09-04 04:27:11	3785.70
2009-09-04 04:27:16	3784.80
2009-09-04 04:27:21	3787.00
2009-09-04 04:27:51	3786.50
2009-09-04 04:28:01	3786.00
2009-09-04 04:28:06	3790.40
2009-09-04 04:28:16	3788.00
2009-09-04 04:28:26	3786.00
2009-09-04 04:28:31	3789.20
2009-09-04 04:28:36	3784.50
2009-09-04 04:28:46	3785.30
2009-09-04 04:28:56	3788.30
2009-09-04 04:29:01	3787.40
2009-09-04 04:30:21	3783.70
2009-09-04 04:30:31	3785.20
2009-09-04 04:32:46	3788.00
2009-09-04 04:33:56	3785.60
2009-09-04 04:34:06	3788.90
2009-09-04 04:34:11	3784.10
2009-09-04 04:34:21	3785.20
2009-09-04 04:34:26	3784.70
2009-09-04 04:34:36	3784.20
2009-09-04 04:35:06	3783.60
2009-09-04 04:35:36	3786.20
2009-09-04 04:35:46	3785.60
2009-09-04 04:35:51	3784.30
2009-09-04 04:36:01	3784.00
2009-09-04 04:36:06	3785.40
2009-09-04 04:36:16	3782.90
2009-09-04 04:36:21	3784.20
2009-09-04 04:36:31	3786.00
2009-09-04 04:36:36	3784.10
2009-09-04 04:36:46	3783.50
2009-09-04 04:36:51	3786.10
2009-09-04 04:37:01	3786.40
2009-09-04 04:37:06	3784.80
2009-09-04 04:37:16	3784.30
2009-09-04 04:37:21	3784.40
2009-09-04 04:37:31	3783.80
2009-09-04 04:37:36	4145.80
2009-09-04 04:37:41	3786.30
2009-09-04 04:37:51	3858.60
2009-09-04 04:37:56	3785.60
2009-09-04 04:38:06	4030.00
2009-09-04 04:38:11	3784.50
2009-09-04 04:38:16	3803.60
2009-09-04 04:38:26	3734.90
2009-09-04 04:38:31	3786.90
2009-09-04 04:38:36	3786.40
2009-09-04 04:38:46	3994.80
2009-09-04 04:38:51	3932.10
2009-09-04 04:39:01	3735.30
2009-09-04 04:39:06	3816.80
2009-09-04 04:39:21	3785.10
2009-09-04 04:39:26	3784.70
2009-09-04 04:39:31	3788.40
2009-09-04 04:40:01	3894.90
2009-09-04 04:40:06	3834.30
2009-09-04 04:40:11	4098.70
2009-09-04 04:40:26	4034.90
2009-09-04 04:40:41	3785.80
2009-09-04 04:40:51	3809.30
2009-09-04 04:40:56	3787.40
2009-09-04 04:43:16	3791.40
2009-09-04 04:43:21	3789.20
2009-09-04 04:43:31	4009.30
2009-09-04 04:43:36	3940.00
2009-09-04 04:43:41	3796.10
2009-09-04 04:43:51	3797.00
2009-09-04 04:43:56	3802.10
2009-09-04 04:44:06	3800.10
2009-09-04 04:44:11	3798.30
2009-09-04 04:45:26	3808.40
2009-09-04 04:45:31	3805.90
2009-09-04 04:45:41	3807.10
2009-09-04 04:45:46	3803.00
2009-09-04 04:45:56	3818.30
2009-09-04 04:46:01	4067.90
2009-09-04 04:46:11	3822.80
2009-09-04 04:46:16	3809.80
2009-09-04 04:46:21	3658.70
2009-09-04 04:46:31	3861.00
2009-09-04 04:46:36	3819.20
2009-09-04 04:48:26	3811.90
2009-09-04 04:48:36	3807.00
2009-09-04 04:48:41	3806.50
2009-09-04 04:49:11	3804.00
2009-09-04 04:49:21	3808.70
2009-09-04 04:49:26	3815.30
2009-09-04 04:49:36	3814.90
2009-09-04 04:51:21	3820.60
2009-09-04 04:51:56	3809.60
2009-09-04 04:52:01	3816.80
2009-09-04 04:53:16	3818.70
2009-09-04 04:53:21	3818.40
2009-09-04 04:53:31	4042.50
2009-09-04 04:53:51	3815.40
2009-09-04 04:54:06	3818.20
2009-09-04 04:55:36	3819.60
2009-09-04 04:56:11	3820.20
2009-09-04 04:56:16	3819.30
2009-09-04 04:56:26	3820.50
2009-09-04 04:56:31	3819.90
2009-09-04 04:56:36	3821.30
2009-09-04 04:56:46	3821.60
2009-09-04 04:56:51	3829.00
2009-09-04 04:57:01	3819.70
2009-09-04 04:57:06	3821.10
2009-09-04 04:57:16	4055.30
2009-09-04 04:57:26	3904.80
2009-09-04 04:57:31	3845.90
2009-09-04 04:57:41	3819.50
2009-09-04 04:57:46	3822.10
2009-09-04 04:57:51	3828.70
2009-09-04 04:58:01	3966.40
2009-09-04 04:58:06	3819.30
2009-09-04 04:58:16	3865.20
2009-09-04 04:58:26	4035.10
2009-09-04 04:58:41	3829.90
2009-09-04 04:59:56	3816.80
2009-09-04 05:00:06	3818.50
2009-09-04 05:00:11	3818.70
2009-09-04 05:00:16	3821.30
2009-09-04 05:00:41	3818.20
2009-09-04 05:00:51	3825.90
2009-09-04 05:00:56	3819.00
2009-09-04 05:01:01	3817.80
2009-09-04 05:01:11	3826.10
2009-09-04 05:01:21	3818.40
2009-09-04 05:01:26	3817.40
2009-09-04 05:01:31	3823.30
2009-09-04 05:01:41	3820.10
2009-09-04 05:02:36	3817.20
2009-09-04 05:03:16	3818.00
2009-09-04 05:03:26	3817.20
2009-09-04 05:03:31	3817.00
2009-09-04 05:03:36	3997.30
2009-09-04 05:05:31	3816.10
2009-09-04 05:05:41	3814.20
2009-09-04 05:05:46	3815.80
2009-09-04 05:05:56	3816.40
2009-09-04 05:06:01	3817.70
2009-09-04 05:06:11	3854.00
2009-09-04 05:06:16	4352.90
2009-09-04 05:06:26	3839.40
2009-09-04 05:06:31	3820.10
2009-09-04 05:06:41	3817.80
2009-09-04 05:06:46	3812.50
2009-09-04 05:06:56	3817.10
2009-09-04 05:09:31	3816.40
2009-09-04 05:09:46	3816.20
2009-09-04 05:09:51	3816.70
2009-09-04 05:10:01	3924.90
2009-09-04 05:10:06	3931.60
2009-09-04 05:10:16	4047.20
2009-09-04 05:10:21	3821.00
2009-09-04 05:10:26	3827.20
2009-09-04 05:10:36	3819.60
2009-09-04 05:10:41	3822.20
2009-09-04 05:10:51	3831.20
2009-09-04 05:11:06	3996.40
2009-09-04 05:11:46	3820.70
2009-09-04 05:13:56	3820.90
2009-09-04 05:14:06	3821.10
2009-09-04 05:14:11	3815.60
2009-09-04 05:14:21	3816.00
2009-09-04 05:14:26	3824.80
2009-09-04 05:14:36	3815.70
2009-09-04 05:15:41	3813.00
2009-09-04 05:15:46	3813.10
2009-09-04 05:15:56	3813.60
2009-09-04 05:16:01	3820.20
2009-09-04 05:16:11	3818.40
2009-09-04 05:16:16	3817.70
2009-09-04 05:16:26	3818.70
2009-09-04 05:16:31	3853.60
2009-09-04 05:16:46	3811.70
2009-09-04 05:17:11	3816.30
2009-09-04 05:17:21	3822.00
2009-09-04 05:17:26	3820.50
2009-09-04 05:17:36	3817.50
2009-09-04 05:17:41	3817.10
2009-09-04 05:17:51	3816.50
2009-09-04 05:18:01	3814.00
2009-09-04 05:20:11	3807.00
2009-09-04 05:20:41	3809.60
2009-09-04 05:20:51	3809.40
2009-09-04 05:20:56	3809.30
2009-09-04 05:21:01	3812.20
2009-09-04 05:21:11	3809.60
2009-09-04 05:21:21	3809.00
2009-09-04 05:21:26	3805.70
2009-09-04 05:22:56	3820.80
2009-09-04 05:25:31	3815.80
2009-09-04 05:25:36	3819.00
2009-09-04 05:26:26	3821.30
2009-09-04 05:26:36	3813.20
2009-09-04 05:26:41	3879.30
2009-09-04 05:26:51	3836.20
2009-09-04 05:26:56	4041.30
2009-09-04 05:28:51	3825.10
2009-09-04 05:28:56	3820.40
2009-09-04 05:29:51	3820.10
2009-09-04 05:30:01	3820.30
2009-09-04 05:30:06	3816.00
2009-09-04 05:30:16	3815.00
2009-09-04 05:30:21	3817.90
2009-09-04 05:30:31	3818.70
2009-09-04 05:30:36	3812.50
2009-09-04 05:30:46	3818.10
2009-09-04 05:30:56	3819.80
2009-09-04 05:31:01	3820.30
2009-09-04 05:31:11	3821.80
2009-09-04 05:31:16	3818.80
2009-09-04 05:31:26	3815.60
2009-09-04 05:31:36	3819.60
2009-09-04 05:31:41	3818.50
2009-09-04 05:31:51	3825.00
2009-09-04 05:31:56	3815.00
2009-09-04 05:32:06	3817.20
2009-09-04 05:32:16	3819.20
2009-09-04 05:32:21	3822.20
2009-09-04 05:32:31	3819.20
2009-09-04 05:32:41	3814.80
2009-09-04 05:32:46	3817.50
2009-09-04 05:35:36	3827.50
2009-09-04 05:35:46	3828.20
2009-09-04 05:35:51	3828.40
2009-09-04 05:35:56	4030.60
2009-09-04 05:36:06	3645.40
2009-09-04 05:36:11	3822.30
2009-09-04 05:36:16	3822.50
2009-09-04 05:36:26	3824.20
2009-09-04 05:36:31	3823.30
2009-09-04 05:36:41	3823.90
2009-09-04 05:36:46	3820.70
2009-09-04 05:36:56	3822.10
2009-09-04 05:37:01	3821.10
2009-09-04 05:37:11	3821.20
2009-09-04 05:37:16	3820.30
2009-09-04 05:39:21	3832.40
2009-09-04 05:39:26	3845.80
2009-09-04 05:43:46	3834.40
2009-09-04 05:43:56	3832.30
2009-09-04 05:44:01	3840.30
2009-09-04 05:44:11	3838.40
2009-09-04 05:44:21	3833.10
2009-09-04 05:44:26	3835.40
2009-09-04 05:44:36	3834.90
2009-09-04 05:44:41	3832.90
2009-09-04 05:48:06	3841.50
2009-09-04 05:48:11	3838.70
2009-09-04 05:48:21	3838.70
2009-09-04 05:48:26	3838.10
2009-09-04 05:48:36	3838.40
2009-09-04 05:48:41	3839.00
2009-09-04 05:48:51	3838.40
2009-09-04 05:48:56	3839.20
2009-09-04 05:49:16	4376.70
2009-09-04 05:50:06	3845.20
2009-09-04 05:50:10	3844.30
2009-09-04 05:50:20	3839.70
2009-09-04 05:50:25	3844.30
2009-09-04 05:50:35	3841.90
2009-09-04 05:50:40	3842.00
2009-09-04 05:50:55	3838.40
2009-09-04 05:51:05	3837.70
2009-09-04 05:51:20	3843.70
2009-09-04 05:51:30	3841.70
2009-09-04 05:51:35	3843.80
2009-09-04 05:52:50	3840.90
2009-09-04 05:53:30	3838.50
2009-09-04 05:53:35	3952.20
2009-09-04 05:53:45	4161.90
2009-09-04 05:54:15	3843.70
2009-09-04 05:54:20	3843.20
2009-09-04 05:54:30	3843.30
2009-09-04 05:54:35	3849.80
2009-09-04 05:54:45	3842.10
2009-09-04 05:56:06	3846.60
2009-09-04 05:56:11	3847.80
2009-09-04 05:56:21	3849.30
2009-09-04 05:56:26	3847.30
2009-09-04 05:56:36	3863.60
2009-09-04 05:56:46	3842.60
2009-09-04 05:57:06	3839.20
2009-09-04 05:57:16	3839.60
2009-09-04 05:57:21	3839.80
2009-09-04 05:57:31	3842.80
2009-09-04 05:57:41	3846.70
2009-09-04 05:57:46	3842.70
2009-09-04 05:57:56	3840.00
2009-09-04 05:58:01	4033.20
2009-09-04 05:58:16	3855.10
2009-09-04 05:59:51	3848.20
2009-09-04 06:00:06	3843.70
2009-09-04 06:03:11	3846.90
2009-09-04 06:03:21	3848.30
2009-09-04 06:03:26	3850.10
2009-09-04 06:03:36	3849.80
2009-09-04 06:03:41	3845.20
2009-09-04 06:03:51	3846.10
2009-09-04 06:04:01	3845.90
2009-09-04 06:04:06	3843.70
2009-09-04 06:04:16	3854.60
2009-09-04 06:04:26	3845.70
2009-09-04 06:04:31	3850.70
2009-09-04 06:04:41	3846.10
2009-09-04 06:04:46	3847.70
2009-09-04 06:06:06	3844.70
2009-09-04 06:06:16	3845.50
2009-09-04 06:06:26	3848.40
2009-09-04 06:08:41	3846.30
2009-09-04 06:08:51	3851.20
2009-09-04 06:08:56	3844.70
2009-09-04 06:09:06	3846.20
2009-09-04 06:09:11	3844.00
2009-09-04 06:09:21	3846.10
2009-09-04 06:09:26	3844.20
2009-09-04 06:09:36	3850.20
2009-09-04 06:09:46	3851.00
2009-09-04 06:09:51	3854.80
2009-09-04 06:10:01	3848.30
2009-09-04 06:11:11	4024.80
2009-09-04 06:11:26	3862.30
2009-09-04 06:11:46	3850.50
2009-09-04 06:11:51	3848.80
2009-09-04 06:12:01	3849.90
2009-09-04 06:12:06	3851.20
2009-09-04 06:12:16	3850.20
2009-09-04 06:12:26	3845.60
2009-09-04 06:12:31	3846.70
2009-09-04 06:12:41	3848.80
2009-09-04 06:12:46	3852.60
2009-09-04 06:12:56	3842.20
2009-09-04 06:13:06	3846.50
2009-09-04 06:13:11	3846.30
2009-09-04 06:13:21	3843.50
2009-09-04 06:13:26	3848.30
2009-09-04 06:13:36	3853.10
2009-09-04 06:13:46	3851.40
2009-09-04 06:13:51	3851.50
2009-09-04 06:14:01	3848.10
2009-09-04 06:14:06	3847.80
2009-09-04 06:14:16	3852.50
2009-09-04 06:14:21	3857.70
2009-09-04 06:14:36	4083.40
2009-09-04 06:14:46	3914.90
2009-09-04 06:14:51	4033.10
2009-09-04 06:15:06	3845.40
2009-09-04 06:15:16	3852.50
2009-09-04 06:15:21	3849.70
2009-09-04 06:15:31	4029.10
2009-09-04 06:16:11	3854.90
2009-09-04 06:17:36	3849.40
2009-09-04 06:18:51	3849.10
2009-09-04 06:19:56	3847.00
2009-09-04 06:20:01	3851.00
2009-09-04 06:21:06	3857.60
2009-09-04 06:21:16	3860.20
2009-09-04 06:21:21	3858.80
2009-09-04 06:21:31	3861.00
2009-09-04 06:21:36	3860.90
2009-09-04 06:21:46	3857.10
2009-09-04 06:21:56	3855.30
2009-09-04 06:22:01	3854.70
2009-09-04 06:22:11	3855.10
2009-09-04 06:22:16	3850.80
2009-09-04 06:22:26	4149.00
2009-09-04 06:22:36	3864.20
2009-09-04 06:22:51	3925.20
2009-09-04 06:22:56	3849.30
2009-09-04 06:23:06	4044.20
2009-09-04 06:23:11	3888.10
2009-09-04 06:23:26	3980.70
2009-09-04 06:23:36	4104.90
2009-09-04 06:23:41	3834.80
2009-09-04 06:23:51	3854.10
2009-09-04 06:23:56	3849.00
2009-09-04 06:24:06	3851.20
2009-09-04 06:24:11	3856.70
2009-09-04 06:24:16	3852.30
2009-09-04 06:24:26	3859.80
2009-09-04 06:24:31	3860.90
2009-09-04 06:24:36	3852.00
2009-09-04 06:24:46	3865.90
2009-09-04 06:24:51	3864.60
2009-09-04 06:25:01	3848.20
2009-09-04 06:25:06	3856.00
2009-09-04 06:25:16	3853.20
2009-09-04 06:25:21	3855.80
2009-09-04 06:25:31	3859.50
2009-09-04 06:25:36	3857.70
2009-09-04 06:25:46	3857.40
2009-09-04 06:25:56	3857.40
2009-09-04 06:26:01	3853.30
2009-09-04 06:26:11	3857.60
2009-09-04 06:26:16	3851.60
2009-09-04 06:26:26	3858.90
2009-09-04 06:26:36	3857.10
2009-09-04 06:26:41	3861.40
2009-09-04 06:26:51	3867.50
2009-09-04 06:27:01	3866.20
2009-09-04 06:27:06	3862.10
2009-09-04 06:27:16	3856.70
2009-09-04 06:27:26	4183.60
2009-09-04 06:28:26	3851.40
2009-09-04 06:28:36	3854.70
2009-09-04 06:28:46	3865.30
2009-09-04 06:28:51	3850.10
2009-09-04 06:29:01	4286.30
2009-09-04 06:29:06	4104.80
2009-09-04 06:30:56	3850.90
2009-09-04 06:31:01	3848.80
2009-09-04 06:31:11	3856.20
2009-09-04 06:32:21	3857.00
2009-09-04 06:32:31	3857.00
2009-09-04 06:32:36	3859.40
2009-09-04 06:32:46	3867.00
2009-09-04 06:32:51	3857.40
2009-09-04 06:33:01	3857.70
2009-09-04 06:33:11	3849.30
2009-09-04 06:33:16	3848.80
2009-09-04 06:33:26	3862.30
2009-09-04 06:33:31	3855.70
2009-09-04 06:33:41	3847.40
2009-09-04 06:33:51	3851.60
2009-09-04 06:33:56	3845.70
2009-09-04 06:34:06	3847.10
2009-09-04 06:34:11	3859.50
2009-09-04 06:34:21	3855.30
2009-09-04 06:34:31	3856.40
2009-09-04 06:34:36	3852.20
2009-09-04 06:34:46	3659.70
2009-09-04 06:34:51	4000.00
2009-09-04 06:34:56	3837.60
2009-09-04 06:35:06	3862.20
2009-09-04 06:35:11	3760.80
2009-09-04 06:35:21	3779.60
2009-09-04 06:35:26	4134.60
2009-09-04 06:35:41	4315.30
2009-09-04 06:35:46	3847.30
2009-09-04 06:35:56	3850.70
2009-09-04 06:36:01	3865.30
2009-09-04 06:36:06	3851.20
2009-09-04 06:36:16	3849.90
2009-09-04 06:36:21	3861.70
2009-09-04 06:36:31	3851.60
2009-09-04 06:36:36	4142.20
2009-09-04 06:37:16	3856.80
2009-09-04 06:37:26	3853.30
2009-09-04 06:37:31	3855.00
2009-09-04 06:37:36	3850.60
2009-09-04 06:37:46	3865.10
2009-09-04 06:37:51	3858.20
2009-09-04 06:37:56	3860.60
2009-09-04 06:38:06	3853.40
2009-09-04 06:38:11	3877.70
2009-09-04 06:38:21	4011.80
2009-09-04 06:38:41	4137.70
2009-09-04 06:39:26	3861.40
2009-09-04 06:39:36	3853.00
2009-09-04 06:39:41	3884.90
2009-09-04 06:39:51	3856.70
2009-09-04 06:39:56	3858.80
2009-09-04 06:40:06	3956.10
2009-09-04 06:40:36	3857.20
2009-09-04 06:40:46	3859.40
2009-09-04 06:40:51	3858.00
2009-09-04 06:41:01	3859.50
2009-09-04 06:41:06	3861.60
2009-09-04 06:41:16	3858.00
2009-09-04 06:41:26	3753.80
2009-09-04 06:41:31	3859.90
2009-09-04 06:44:26	3851.20
2009-09-04 06:44:31	3849.90
2009-09-04 06:44:46	3851.70
2009-09-04 06:48:46	3850.60
2009-09-04 06:48:51	3848.70
2009-09-04 06:49:01	3848.80
2009-09-04 06:49:06	3851.70
2009-09-04 06:49:16	3851.00
2009-09-04 06:49:21	3855.40
2009-09-04 06:49:31	3847.20
2009-09-04 06:49:41	3844.00
2009-09-04 06:51:51	3843.50
2009-09-04 06:51:56	3847.30
2009-09-04 06:52:06	3846.20
2009-09-04 06:52:11	3845.90
2009-09-04 06:52:21	3848.80
2009-09-04 06:52:31	3852.10
2009-09-04 06:52:36	3847.00
2009-09-04 06:52:46	3852.00
2009-09-04 06:52:51	3846.70
2009-09-04 06:53:01	3859.00
2009-09-04 06:53:06	3849.20
2009-09-04 06:53:16	3850.90
2009-09-04 06:53:26	3853.60
2009-09-04 06:53:41	3966.20
2009-09-04 06:54:21	3851.60
2009-09-04 06:54:31	3847.10
2009-09-04 06:54:36	3851.70
2009-09-04 06:57:11	3847.70
2009-09-04 06:57:21	3850.80
2009-09-04 06:57:26	3842.60
2009-09-04 06:57:41	3843.90
2009-09-04 06:58:41	3838.00
2009-09-04 06:58:46	3839.90
2009-09-04 06:58:56	3841.60
2009-09-04 06:59:01	3839.30
2009-09-04 06:59:11	3840.40
2009-09-04 06:59:21	3839.20
2009-09-04 06:59:26	3837.00
2009-09-04 06:59:36	3837.90
2009-09-04 06:59:41	3837.40
2009-09-04 06:59:51	3837.10
2009-09-04 06:59:56	3839.00
2009-09-04 07:00:06	3837.70
2009-09-04 07:00:16	3844.40
2009-09-04 07:00:21	3843.40
2009-09-04 07:00:31	3846.00
2009-09-04 07:00:36	3838.30
2009-09-04 07:00:46	3843.30
2009-09-04 07:00:56	3839.70
2009-09-04 07:01:01	3845.40
2009-09-04 07:01:11	3842.00
2009-09-04 07:01:21	3839.40
2009-09-04 07:01:26	3854.20
2009-09-04 07:01:36	4218.00
2009-09-04 07:01:41	4205.80
2009-09-04 07:01:51	4270.10
2009-09-04 07:02:16	3839.80
2009-09-04 07:02:21	3840.40
2009-09-04 07:02:31	3838.90
2009-09-04 07:04:31	3847.60
2009-09-04 07:04:41	3847.40
2009-09-04 07:04:46	3848.80
2009-09-04 07:04:56	3845.50
2009-09-04 07:05:01	3854.20
2009-09-04 07:05:11	3846.30
2009-09-04 07:05:16	3839.80
2009-09-04 07:06:56	3847.00
2009-09-04 07:07:06	3840.20
2009-09-04 07:07:11	3839.80
2009-09-04 07:07:16	3841.20
2009-09-04 07:07:26	3838.90
2009-09-04 07:07:36	3843.70
2009-09-04 07:07:41	3848.50
2009-09-04 07:07:51	3851.70
2009-09-04 07:07:56	3853.70
2009-09-04 07:08:06	3845.80
2009-09-04 07:08:16	3846.30
2009-09-04 07:09:51	3836.40
2009-09-04 07:10:06	3836.50
2009-09-04 07:10:16	3838.90
2009-09-04 07:10:21	3844.30
2009-09-04 07:10:31	3843.30
2009-09-04 07:10:41	3841.50
2009-09-04 07:10:46	3862.30
2009-09-04 07:10:56	3851.30
2009-09-04 07:11:01	3851.10
2009-09-04 07:11:11	3854.00
2009-09-04 07:11:21	3850.30
2009-09-04 07:11:26	3848.20
2009-09-04 07:11:36	3853.80
2009-09-04 07:11:41	4292.50
2009-09-04 07:18:16	3838.80
2009-09-04 07:18:21	3839.80
2009-09-04 07:18:31	3841.60
2009-09-04 07:18:36	3843.40
2009-09-04 07:18:46	3851.30
2009-09-04 07:18:51	3850.90
2009-09-04 07:19:01	3848.10
2009-09-04 07:19:06	3852.10
2009-09-04 07:20:16	3841.80
2009-09-04 07:20:21	3840.30
2009-09-04 07:20:31	3839.80
2009-09-04 07:20:36	3860.60
2009-09-04 07:20:46	3847.00
2009-09-04 07:20:51	3848.60
2009-09-04 07:21:01	3857.50
2009-09-04 07:21:06	3849.80
2009-09-04 07:21:16	3864.60
2009-09-04 07:21:26	3859.00
2009-09-04 07:21:31	3851.70
2009-09-04 07:21:41	3854.60
2009-09-04 07:21:51	3852.40
2009-09-04 07:21:56	3839.90
2009-09-04 07:22:11	3837.90
2009-09-04 07:22:21	3836.80
2009-09-04 07:22:31	3836.70
2009-09-04 07:22:36	3837.30
2009-09-04 07:22:46	3837.60
2009-09-04 07:22:56	3836.20
2009-09-04 07:23:01	3838.70
2009-09-04 07:24:26	4159.60
2009-09-04 07:25:36	3835.80
2009-09-04 07:25:46	3835.20
2009-09-04 07:25:51	3836.70
2009-09-04 07:26:01	3839.30
2009-09-04 07:26:06	3840.20
2009-09-04 07:30:31	3842.40
2009-09-04 07:30:36	3702.70
2009-09-04 07:30:46	3840.30
2009-09-04 07:30:51	3856.50
2009-09-04 07:31:01	3842.90
2009-09-04 07:31:06	3841.90
2009-09-04 07:31:16	3840.50
2009-09-04 07:31:21	3840.90
2009-09-04 07:31:31	4192.00
2009-09-04 07:31:36	3839.90
2009-09-04 07:31:46	3841.30
2009-09-04 07:31:51	4027.20
2009-09-04 07:32:06	4010.20
2009-09-04 07:33:06	3841.70
2009-09-04 07:33:11	3852.90
2009-09-04 07:33:21	3846.70
2009-09-04 07:33:26	3837.60
2009-09-04 07:37:31	3875.30
2009-09-04 07:37:41	3881.90
2009-09-04 07:37:46	3895.60
2009-09-04 07:37:56	3951.60
2009-09-04 07:38:36	3907.70
2009-09-04 07:40:26	3899.80
2009-09-04 07:40:36	3900.80
2009-09-04 07:40:41	4230.40
2009-09-04 07:40:51	3898.00
2009-09-04 07:40:56	3891.10
2009-09-04 07:41:06	3894.10
2009-09-04 07:41:11	3893.50
2009-09-04 07:41:21	3883.80
2009-09-04 07:41:31	3892.20
2009-09-04 07:41:36	3891.60
2009-09-04 07:41:46	3893.70
2009-09-04 07:41:51	3894.80
2009-09-04 07:42:16	4119.80
2009-09-04 07:43:46	3890.50
2009-09-04 07:43:56	3890.50
2009-09-04 07:44:01	3893.80
2009-09-04 07:44:11	3892.20
2009-09-04 07:44:16	3893.40
2009-09-04 07:44:26	3898.50
2009-09-04 07:44:31	3892.30
2009-09-04 07:44:41	3904.20
2009-09-04 07:44:51	3897.40
2009-09-04 07:44:56	3891.70
2009-09-04 07:45:06	3896.10
2009-09-04 07:45:11	4051.40
2009-09-04 07:45:31	4105.80
2009-09-04 07:45:36	3976.60
2009-09-04 07:49:16	3888.30
2009-09-04 07:49:26	3895.70
2009-09-04 07:49:31	3885.50
2009-09-04 07:49:41	3894.80
2009-09-04 07:49:51	3898.60
2009-09-04 07:49:56	3899.00
2009-09-04 07:50:06	3904.50
2009-09-04 07:50:11	3902.60
2009-09-04 07:50:21	3898.70
2009-09-04 07:51:51	3908.10
2009-09-04 07:52:01	3899.30
2009-09-04 07:52:06	3901.70
2009-09-04 07:52:16	3910.00
2009-09-04 07:52:21	3911.50
2009-09-04 07:52:31	3909.60
2009-09-04 07:52:36	3886.00
2009-09-04 07:52:46	3904.30
2009-09-04 07:52:56	3910.70
2009-09-04 07:53:01	3906.60
2009-09-04 07:53:16	4100.00
2009-09-04 07:53:36	3908.10
2009-09-04 07:53:41	3897.40
2009-09-04 07:53:51	4306.30
2009-09-04 07:54:36	3863.10
2009-09-04 07:54:46	3900.70
2009-09-04 07:54:51	3908.70
2009-09-04 07:55:01	3908.10
2009-09-04 07:55:11	3904.60
2009-09-04 07:55:16	3911.20
2009-09-04 07:55:26	3901.20
2009-09-04 07:55:31	3897.80
2009-09-04 07:55:41	3901.30
2009-09-04 07:55:51	3900.20
2009-09-04 07:55:56	3900.90
2009-09-04 07:56:06	3896.90
2009-09-04 07:56:11	3902.10
2009-09-04 07:56:21	3892.30
2009-09-04 07:56:31	3892.50
2009-09-04 07:56:36	3899.20
2009-09-04 07:56:46	3898.90
2009-09-04 07:57:11	4000.70
2009-09-04 07:57:41	3896.80
2009-09-04 07:57:51	3899.60
2009-09-04 07:57:56	4023.20
2009-09-04 07:59:16	3906.70
2009-09-04 07:59:26	3903.80
2009-09-04 07:59:31	3911.10
2009-09-04 07:59:41	4136.90
2009-09-04 07:59:46	3910.40
2009-09-04 07:59:51	4078.70
2009-09-04 08:00:01	3980.60
2009-09-04 08:00:16	3899.50
2009-09-04 08:03:16	3928.90
2009-09-04 08:03:21	3923.30
2009-09-04 08:03:46	3914.80
2009-09-04 08:03:56	3922.00
2009-09-04 08:04:01	3939.60
2009-09-04 08:04:06	3941.30
2009-09-04 08:04:16	3938.30
2009-09-04 08:04:26	3942.40
2009-09-04 08:04:41	3741.70
2009-09-04 08:10:01	3994.30
2009-09-04 08:10:11	3990.30
2009-09-04 08:10:16	3987.10
2009-09-04 08:10:21	3982.60
2009-09-04 08:10:31	3985.00
2009-09-04 08:10:41	3987.00
2009-09-04 08:10:46	3950.10
2009-09-04 08:10:56	4047.20
2009-09-04 08:11:06	3948.90
2009-09-04 08:12:26	3997.70
2009-09-04 08:12:31	3952.60
2009-09-04 08:12:41	3993.10
2009-09-04 08:12:46	3989.30
2009-09-04 08:12:56	3995.30
2009-09-04 08:13:06	3992.30
2009-09-04 08:13:11	3988.60
2009-09-04 08:13:21	3989.90
2009-09-04 08:13:31	3985.80
2009-09-04 08:13:36	3987.00
2009-09-04 08:15:21	3991.10
2009-09-04 08:15:31	3987.30
2009-09-04 08:15:36	3985.80
2009-09-04 08:15:46	3990.30
2009-09-04 08:15:56	3990.90
2009-09-04 08:16:01	3986.90
2009-09-04 08:16:11	3984.30
2009-09-04 08:16:21	3993.00
2009-09-04 08:18:21	3977.00
2009-09-04 08:18:31	3947.20
2009-09-04 08:18:36	3990.20
2009-09-04 08:18:46	3994.60
2009-09-04 08:18:51	3946.10
2009-09-04 08:19:01	3990.60
2009-09-04 08:19:11	3983.60
2009-09-04 08:19:16	3944.80
2009-09-04 08:19:26	3982.30
2009-09-04 08:19:31	4004.90
2009-09-04 08:24:51	3993.10
2009-09-04 08:25:01	3998.70
2009-09-04 08:25:06	3992.70
2009-09-04 08:25:16	3910.20
2009-09-04 08:25:21	3996.20
2009-09-04 08:25:31	3996.00
2009-09-04 08:25:36	3662.30
2009-09-04 08:25:46	3992.70
2009-09-04 08:25:56	3995.60
2009-09-04 08:26:01	3993.30
2009-09-04 08:26:11	3989.90
2009-09-04 08:26:16	3997.00
2009-09-04 08:26:26	3993.60
2009-09-04 08:26:36	4006.10
2009-09-04 08:26:41	3991.70
2009-09-04 08:26:51	3989.80
2009-09-04 08:26:56	3991.60
2009-09-04 08:27:06	3990.80
2009-09-04 08:27:11	3992.80
2009-09-04 08:27:21	3994.10
2009-09-04 08:27:26	3995.60
2009-09-04 08:27:36	3992.90
2009-09-04 08:27:51	3993.60
2009-09-04 08:28:01	3998.40
2009-09-04 08:28:21	3996.70
2009-09-04 08:29:16	3999.40
2009-09-04 08:29:41	3997.10
2009-09-04 08:29:46	3999.90
2009-09-04 08:29:56	4001.40
2009-09-04 08:30:01	4002.30
2009-09-04 08:31:01	3996.70
2009-09-04 08:31:11	4000.70
2009-09-04 08:31:16	4003.80
2009-09-04 08:31:26	3999.90
2009-09-04 08:31:31	4001.40
2009-09-04 08:31:41	4008.00
2009-09-04 08:31:46	3999.20
2009-09-04 08:32:21	3999.50
2009-09-04 08:32:31	4002.80
2009-09-04 08:32:36	4000.10
2009-09-04 08:32:41	3996.70
2009-09-04 08:32:51	4000.60
2009-09-04 08:33:01	3998.60
2009-09-04 08:33:06	3998.20
2009-09-04 08:33:16	4002.30
2009-09-04 08:33:21	4000.20
2009-09-04 08:34:31	4000.60
2009-09-04 08:34:36	4001.60
2009-09-04 08:34:46	4004.10
2009-09-04 08:34:51	4002.60
2009-09-04 08:35:01	4003.50
2009-09-04 08:35:06	4004.60
2009-09-04 08:35:16	4001.60
2009-09-04 08:35:31	4153.20
2009-09-04 08:36:21	4006.50
2009-09-04 08:36:26	4009.00
2009-09-04 08:36:31	4003.90
2009-09-04 08:36:41	4009.80
2009-09-04 08:36:46	4001.20
2009-09-04 08:36:56	4004.20
2009-09-04 08:37:01	4004.20
2009-09-04 08:37:11	4002.40
2009-09-04 08:37:16	3999.80
2009-09-04 08:37:26	4003.10
2009-09-04 08:37:36	4005.50
2009-09-04 08:37:51	4046.60
2009-09-04 08:38:46	4001.60
2009-09-04 08:38:56	4003.40
2009-09-04 08:39:01	4002.30
2009-09-04 08:39:11	4003.40
2009-09-04 08:39:16	4003.60
2009-09-04 08:39:31	4003.00
2009-09-04 08:39:41	4001.90
2009-09-04 08:39:46	4003.20
2009-09-04 08:39:56	4003.10
2009-09-04 08:40:01	4003.60
2009-09-04 08:41:41	4003.10
2009-09-04 08:42:36	4005.20
2009-09-04 08:42:46	4005.10
2009-09-04 08:42:51	4005.10
2009-09-04 08:43:01	4003.80
2009-09-04 08:43:06	4006.00
2009-09-04 08:45:01	4015.50
2009-09-04 08:45:11	4004.90
2009-09-04 08:45:16	4002.70
2009-09-04 08:45:21	4003.60
2009-09-04 08:45:31	4005.30
2009-09-04 08:45:41	4005.10
2009-09-04 08:45:46	4003.30
2009-09-04 08:45:56	4004.70
2009-09-04 08:46:06	4004.40
2009-09-04 08:46:11	4007.10
2009-09-04 08:46:21	4002.70
2009-09-04 08:46:26	4001.70
2009-09-04 08:46:36	4003.80
2009-09-04 08:46:46	4002.70
2009-09-04 08:46:51	4003.70
2009-09-04 08:47:01	4003.90
2009-09-04 08:47:06	4003.30
2009-09-04 08:47:16	4003.00
2009-09-04 08:47:21	4003.50
2009-09-04 08:47:31	4003.60
2009-09-04 08:47:36	4003.70
2009-09-04 08:47:41	4002.80
2009-09-04 08:47:51	4005.60
2009-09-04 08:47:56	4004.70
2009-09-04 08:48:06	4004.60
2009-09-04 08:48:11	4004.50
2009-09-04 08:48:21	4010.10
2009-09-04 08:48:31	4002.90
2009-09-04 08:48:36	4006.60
2009-09-04 08:48:46	4005.30
2009-09-04 08:48:51	4001.50
2009-09-04 08:49:01	4002.60
2009-09-04 08:49:11	4005.70
2009-09-04 08:49:16	4006.60
2009-09-04 08:49:26	4003.00
2009-09-04 08:49:31	4002.90
2009-09-04 08:49:41	4001.70
2009-09-04 08:49:51	4006.80
2009-09-04 08:49:56	4005.60
2009-09-04 08:50:06	4005.80
2009-09-04 08:50:11	4003.30
2009-09-04 08:50:21	4080.40
2009-09-04 08:50:26	4035.40
2009-09-04 08:50:41	4008.40
2009-09-04 08:50:51	4007.40
2009-09-04 08:50:56	4003.50
2009-09-04 08:51:01	4002.90
2009-09-04 08:51:11	4003.10
2009-09-04 08:51:16	4003.80
2009-09-04 08:51:26	4002.90
2009-09-04 08:51:31	4003.30
2009-09-04 08:51:41	4004.00
2009-09-04 08:51:46	4003.10
2009-09-04 08:51:56	4006.30
2009-09-04 08:52:01	4005.50
2009-09-04 08:52:11	4006.00
2009-09-04 08:52:16	4002.40
2009-09-04 08:52:26	4002.40
2009-09-04 08:52:36	4005.40
2009-09-04 08:52:41	4004.60
2009-09-04 08:52:51	4002.50
2009-09-04 08:52:56	4002.50
2009-09-04 08:53:06	4004.20
2009-09-04 08:53:16	4003.50
2009-09-04 08:53:21	4003.90
2009-09-04 08:53:31	4003.60
2009-09-04 08:53:41	4002.90
2009-09-04 08:53:46	4004.50
2009-09-04 08:53:56	4002.30
2009-09-04 08:54:06	4005.30
2009-09-04 08:54:11	4002.00
2009-09-04 08:54:21	4004.50
2009-09-04 08:54:26	4003.90
2009-09-04 08:54:36	4003.80
2009-09-04 08:54:46	4002.00
2009-09-04 08:54:51	4004.40
2009-09-04 08:55:01	4003.60
2009-09-04 08:55:06	4005.40
2009-09-04 08:56:21	4212.20
2009-09-04 08:56:26	4004.90
2009-09-04 08:56:36	4003.90
2009-09-04 08:56:46	4003.10
2009-09-04 08:56:51	4002.90
2009-09-04 08:57:01	4003.60
2009-09-04 08:57:06	4005.50
2009-09-04 08:57:16	4004.00
2009-09-04 08:57:26	4002.10
2009-09-04 08:57:31	4004.70
2009-09-04 08:57:41	4005.90
2009-09-04 08:59:01	4230.70
2009-09-04 08:59:11	4000.20
2009-09-04 08:59:16	4001.60
2009-09-04 08:59:26	4004.00
2009-09-04 08:59:36	4003.60
2009-09-04 08:59:41	4006.80
2009-09-04 08:59:51	4004.70
2009-09-04 08:59:56	4004.40
2009-09-04 09:00:06	4006.00
2009-09-04 09:00:16	4003.40
2009-09-04 09:00:31	4081.90
2009-09-04 09:02:01	4006.60
2009-09-04 09:02:11	4001.40
2009-09-04 09:02:16	4004.60
2009-09-04 09:02:26	4005.30
2009-09-04 09:02:31	4004.00
2009-09-04 09:02:41	4008.00
2009-09-04 09:02:51	4006.70
2009-09-04 09:02:56	4006.50
2009-09-04 09:03:06	4004.50
2009-09-04 09:03:11	4003.80
2009-09-04 09:03:21	4003.70
2009-09-04 09:04:01	4046.00
2009-09-04 09:04:41	4004.90
2009-09-04 09:05:11	4003.80
2009-09-04 09:05:21	4005.50
2009-09-04 09:05:26	4004.30
2009-09-04 09:05:36	4004.10
2009-09-04 09:05:46	4006.30
2009-09-04 09:05:51	4005.40
2009-09-04 09:06:01	4004.00
2009-09-04 09:06:06	4004.60
2009-09-04 09:07:21	4007.10
2009-09-04 09:07:31	4003.90
2009-09-04 09:07:36	4006.50
2009-09-04 09:07:46	4005.10
2009-09-04 09:07:56	4004.80
2009-09-04 09:08:01	4005.20
2009-09-04 09:08:11	4003.40
2009-09-04 09:08:16	4005.10
2009-09-04 09:08:26	4030.60
2009-09-04 09:08:36	4007.00
2009-09-04 09:08:41	4002.00
2009-09-04 09:08:51	4006.70
2009-09-04 09:08:56	4007.10
2009-09-04 09:09:06	4005.10
2009-09-04 09:09:16	4005.60
2009-09-04 09:09:21	4003.70
2009-09-04 09:09:31	4007.40
2009-09-04 09:09:36	4003.20
2009-09-04 09:09:46	4003.90
2009-09-04 09:09:56	4005.40
2009-09-04 09:10:01	4005.20
2009-09-04 09:10:11	4003.90
2009-09-04 09:10:21	4004.90
2009-09-04 09:10:26	4002.50
2009-09-04 09:10:36	4002.20
2009-09-04 09:10:46	4003.50
2009-09-04 09:10:51	4006.50
2009-09-04 09:11:01	4003.80
2009-09-04 09:11:06	4266.70
2009-09-04 09:11:31	4006.20
2009-09-04 09:11:41	4005.60
2009-09-04 09:12:51	4275.90
2009-09-04 09:13:06	4004.50
2009-09-04 09:13:11	4003.40
2009-09-04 09:13:21	4002.40
2009-09-04 09:13:26	4005.10
2009-09-04 09:13:36	4007.00
2009-09-04 09:16:06	4004.80
2009-09-04 09:16:11	4001.60
2009-09-04 09:16:21	4003.70
2009-09-04 09:16:26	4004.60
2009-09-04 09:16:36	4002.40
2009-09-04 09:16:41	4004.30
2009-09-04 09:16:51	4002.90
2009-09-04 09:17:01	4002.50
2009-09-04 09:17:06	4003.30
2009-09-04 09:17:16	4004.70
2009-09-04 09:17:26	4007.50
2009-09-04 09:17:51	4170.80
2009-09-04 09:20:06	4001.70
2009-09-04 09:20:16	4001.20
2009-09-04 09:20:21	4005.00
2009-09-04 09:20:31	4002.70
2009-09-04 09:20:41	4002.60
2009-09-04 09:20:46	4008.10
2009-09-04 09:20:56	4005.10
2009-09-04 09:21:06	4003.60
2009-09-04 09:21:11	4004.30
2009-09-04 09:21:21	4003.70
2009-09-04 09:22:01	4120.50
2009-09-04 09:22:56	4005.10
2009-09-04 09:23:06	4003.70
2009-09-04 09:23:11	4002.90
2009-09-04 09:23:21	4004.10
2009-09-04 09:23:31	4009.70
2009-09-04 09:23:36	4002.10
2009-09-04 09:23:46	4007.80
2009-09-04 09:23:56	4001.20
2009-09-04 09:24:01	4004.10
2009-09-04 09:24:11	4004.30
2009-09-04 09:24:16	4003.60
2009-09-04 09:24:26	4004.30
2009-09-04 09:24:36	4003.50
2009-09-04 09:25:01	4078.40
2009-09-04 09:26:31	4003.70
2009-09-04 09:26:36	4005.40
2009-09-04 09:26:46	4002.80
2009-09-04 09:26:51	4001.70
2009-09-04 09:27:01	4002.10
2009-09-04 09:27:11	4003.20
2009-09-04 09:27:16	4004.50
2009-09-04 09:27:26	4005.30
2009-09-04 09:27:31	4003.10
2009-09-04 09:27:41	4001.90
2009-09-04 09:27:51	4003.50
2009-09-04 09:27:56	4004.90
2009-09-04 09:28:06	4004.60
2009-09-04 09:28:36	4195.30
2009-09-04 09:30:51	4003.40
2009-09-04 09:30:56	4003.90
2009-09-04 09:31:01	4003.20
2009-09-04 09:31:11	4003.60
2009-09-04 09:31:21	4004.50
2009-09-04 09:31:26	4003.80
2009-09-04 09:31:36	4003.10
2009-09-04 09:31:41	4002.00
2009-09-04 09:31:51	4005.30
2009-09-04 09:32:01	4006.20
2009-09-04 09:32:06	4006.40
2009-09-04 09:32:16	4004.00
2009-09-04 09:32:26	4005.80
2009-09-04 09:32:31	4005.40
2009-09-04 09:32:41	4007.30
2009-09-04 09:32:51	4002.80
2009-09-04 09:32:56	4004.10
2009-09-04 09:33:06	4008.10
2009-09-04 09:34:11	4336.20
2009-09-04 09:35:41	4007.20
2009-09-04 09:40:36	4006.80
2009-09-04 09:40:41	4010.10
2009-09-04 09:40:51	4006.50
2009-09-04 09:40:56	4003.50
2009-09-04 09:41:06	4004.10
2009-09-04 09:41:11	4003.20
2009-09-04 09:41:21	4006.20
2009-09-04 09:41:31	4010.70
2009-09-04 09:41:36	4005.60
2009-09-04 09:41:46	4005.20
2009-09-04 09:41:51	4003.00
2009-09-04 09:42:01	4009.30
2009-09-04 09:42:11	4006.20
2009-09-04 09:42:16	4005.90
2009-09-04 09:42:26	4006.00
2009-09-04 09:42:31	4007.60
2009-09-04 09:42:41	4004.10
2009-09-04 09:42:46	4123.90
2009-09-04 09:43:41	4421.20
2009-09-04 09:43:46	4083.30
2009-09-04 09:43:56	4005.00
2009-09-04 09:44:01	4007.50
2009-09-04 09:44:11	4005.00
2009-09-04 09:44:16	4007.00
2009-09-04 09:44:26	4005.60
2009-09-04 09:44:36	4006.60
2009-09-04 09:44:41	4005.50
2009-09-04 09:44:46	4005.90
2009-09-04 09:44:56	4005.00
2009-09-04 09:45:01	4004.20
2009-09-04 09:45:11	4012.30
2009-09-04 09:45:26	4153.30
2009-09-04 09:45:41	4171.30
2009-09-04 09:47:26	4004.30
2009-09-04 09:47:36	4008.60
2009-09-04 09:47:41	4006.10
2009-09-04 09:47:51	4007.60
2009-09-04 09:47:56	4003.30
2009-09-04 09:48:06	4007.60
2009-09-04 09:48:11	4007.70
2009-09-04 09:48:21	4007.80
2009-09-04 09:48:26	4007.30
2009-09-04 09:48:36	4075.60
2009-09-04 09:48:41	4354.00
2009-09-04 09:48:51	4005.40
2009-09-04 09:48:56	4010.80
2009-09-04 09:49:06	4003.70
2009-09-04 09:49:11	4003.40
2009-09-04 09:49:21	4003.10
2009-09-04 09:49:26	4004.90
2009-09-04 09:49:36	4004.10
2009-09-04 09:49:41	4006.30
2009-09-04 09:49:51	4005.20
2009-09-04 09:50:01	4006.30
2009-09-04 09:50:56	4004.20
2009-09-04 09:51:11	4125.60
2009-09-04 09:51:21	4006.10
2009-09-04 09:52:16	4008.60
2009-09-04 09:53:46	4005.50
2009-09-04 09:54:11	4006.40
2009-09-04 09:54:16	4006.10
2009-09-04 09:54:26	4006.10
2009-09-04 09:54:31	4009.50
2009-09-04 09:54:41	4009.80
2009-09-04 09:54:51	4007.20
2009-09-04 09:55:06	4100.40
2009-09-04 09:55:21	4004.90
2009-09-04 09:55:31	4004.20
2009-09-04 09:55:36	4006.70
2009-09-04 09:55:46	4005.60
2009-09-04 09:59:01	4008.00
2009-09-04 09:59:41	4009.30
2009-09-04 10:01:41	4007.40
2009-09-04 10:01:51	4006.50
2009-09-04 10:01:56	4007.40
2009-09-04 10:02:01	4007.90
2009-09-04 10:02:11	4007.00
2009-09-04 10:02:16	4009.10
2009-09-04 10:02:26	4007.40
2009-09-04 10:05:06	4007.00
2009-09-04 10:05:16	4007.30
2009-09-04 10:05:21	4006.80
2009-09-04 10:05:31	4009.40
2009-09-04 10:05:36	4008.20
2009-09-04 10:05:46	4007.80
2009-09-04 10:05:56	4007.90
2009-09-04 10:06:01	4007.50
2009-09-04 10:06:11	4007.30
2009-09-04 10:06:16	4007.20
2009-09-04 10:06:26	4081.20
2009-09-04 10:08:36	4006.80
2009-09-04 10:08:46	4007.20
2009-09-04 10:08:51	4007.50
2009-09-04 10:09:01	4007.50
2009-09-04 10:09:06	4007.70
2009-09-04 10:09:16	4007.30
2009-09-04 10:09:21	4009.80
2009-09-04 10:09:31	4007.80
2009-09-04 10:09:41	4012.50
2009-09-04 10:09:46	4006.90
2009-09-04 10:09:56	4012.90
2009-09-04 10:10:01	4008.00
2009-09-04 10:10:11	4075.20
2009-09-04 10:10:26	4067.60
2009-09-04 10:10:41	3895.60
2009-09-04 10:12:11	4006.80
2009-09-04 10:13:11	4007.20
2009-09-04 10:13:16	4006.80
2009-09-04 10:14:21	4007.10
2009-09-04 10:14:31	4006.60
2009-09-04 10:14:36	4007.60
2009-09-04 10:14:46	4008.50
2009-09-04 10:14:51	4006.40
2009-09-04 10:15:10	4104.70
2009-09-04 10:15:30	4007.20
2009-09-04 10:15:40	4007.90
2009-09-04 10:15:50	4009.20
2009-09-04 10:15:55	4008.00
2009-09-04 10:16:05	4006.90
2009-09-04 10:16:10	4006.70
2009-09-04 10:16:20	4007.90
2009-09-04 10:16:30	4012.70
2009-09-04 10:19:10	4009.20
2009-09-04 10:19:20	4007.30
2009-09-04 10:20:31	4008.20
2009-09-04 10:20:51	4007.00
2009-09-04 10:22:36	4009.60
2009-09-04 10:22:41	4011.50
2009-09-04 10:22:51	4013.70
2009-09-04 10:22:56	4268.40
2009-09-04 10:23:06	4008.30
2009-09-04 10:23:21	4008.40
2009-09-04 10:25:01	4008.70
2009-09-04 10:25:06	4009.70
2009-09-04 10:25:16	4008.00
2009-09-04 10:25:21	4008.70
2009-09-04 10:25:31	4005.60
2009-09-04 10:25:41	4007.70
2009-09-04 10:25:46	4008.20
2009-09-04 10:25:56	4011.00
2009-09-04 10:26:01	4007.00
2009-09-04 10:27:41	4010.70
2009-09-04 10:27:51	4019.40
2009-09-04 10:27:56	4006.90
2009-09-04 10:28:06	4008.10
2009-09-04 10:28:11	4010.90
2009-09-04 10:28:21	4006.60
2009-09-04 10:28:31	4009.80
2009-09-04 10:28:36	4006.80
2009-09-04 10:28:46	4005.50
2009-09-04 10:30:16	4007.10
2009-09-04 10:30:26	4008.40
2009-09-04 10:30:31	4008.60
2009-09-04 10:30:41	4007.00
2009-09-04 10:30:46	4008.00
2009-09-04 10:30:56	4011.40
2009-09-04 10:31:01	4010.20
2009-09-04 10:31:11	4009.30
2009-09-04 10:31:21	4006.90
2009-09-04 10:31:26	4009.70
2009-09-04 10:33:26	4010.60
2009-09-04 10:33:36	4008.70
2009-09-04 10:33:41	4006.70
2009-09-04 10:33:51	4010.60
2009-09-04 10:34:01	4009.70
2009-09-04 10:34:06	4010.20
2009-09-04 10:34:16	4009.50
2009-09-04 10:34:26	4007.30
2009-09-04 10:34:31	4008.50
2009-09-04 10:36:11	4004.40
2009-09-04 10:36:21	4006.20
2009-09-04 10:36:26	4009.30
2009-09-04 10:36:36	4008.00
2009-09-04 10:36:41	4009.00
2009-09-04 10:36:51	4009.10
2009-09-04 10:36:56	4008.40
2009-09-04 10:37:06	3999.80
2009-09-04 10:37:16	4013.90
2009-09-04 10:39:41	4008.60
2009-09-04 10:39:51	4009.80
2009-09-04 10:39:56	4006.50
2009-09-04 10:40:06	4006.80
2009-09-04 10:40:11	4007.60
2009-09-04 10:40:21	4007.20
2009-09-04 10:40:31	4008.00
2009-09-04 10:40:36	4008.30
2009-09-04 10:40:46	4006.90
2009-09-04 10:40:51	4007.30
2009-09-04 10:41:41	4223.50
2009-09-04 10:41:56	4050.30
2009-09-04 10:42:21	4006.90
2009-09-04 10:42:26	4009.40
2009-09-04 10:42:36	4011.00
2009-09-04 10:42:41	4011.80
2009-09-04 10:42:51	4007.00
2009-09-04 10:42:56	4010.30
2009-09-04 10:43:06	4006.20
2009-09-04 10:43:16	4007.60
2009-09-04 10:43:21	4314.40
2009-09-04 10:43:31	4008.00
2009-09-04 10:43:36	4008.70
2009-09-04 10:43:46	4005.80
2009-09-04 10:43:51	4010.50
2009-09-04 10:44:01	4010.80
2009-09-04 10:44:11	4007.60
2009-09-04 10:44:16	4009.00
2009-09-04 10:47:51	4011.60
2009-09-04 10:47:56	4008.80
2009-09-04 10:48:06	4008.70
2009-09-04 10:48:11	4126.60
2009-09-04 10:48:21	4023.30
2009-09-04 10:49:31	4010.60
2009-09-04 10:51:41	4010.00
2009-09-04 10:51:51	4011.00
2009-09-04 10:52:06	4010.40
2009-09-04 10:52:11	4011.90
2009-09-04 10:53:31	4009.60
2009-09-04 10:54:56	4008.50
2009-09-04 10:55:01	4012.90
2009-09-04 10:55:11	4012.90
2009-09-04 10:56:31	4010.60
2009-09-04 10:56:36	4010.20
2009-09-04 10:56:46	4011.80
2009-09-04 10:56:51	4011.50
2009-09-04 10:57:01	4009.10
2009-09-04 10:57:06	4011.50
2009-09-04 10:57:16	4010.00
2009-09-04 10:57:26	4011.30
2009-09-04 10:57:31	4009.30
2009-09-04 10:59:16	4007.30
2009-09-04 10:59:26	4008.30
2009-09-04 10:59:36	4019.70
2009-09-04 10:59:41	4016.70
2009-09-04 11:00:21	4006.10
2009-09-04 11:02:01	4008.60
2009-09-04 11:02:06	4008.00
2009-09-04 11:02:16	4014.30
2009-09-04 11:02:21	4015.40
2009-09-04 11:02:31	4008.80
2009-09-04 11:02:46	4010.90
2009-09-04 11:02:56	4011.50
2009-09-04 11:03:06	4009.90
2009-09-04 11:03:11	4010.60
2009-09-04 11:03:26	4000.70
2009-09-04 11:04:51	4012.20
2009-09-04 11:04:56	4011.00
2009-09-04 11:05:06	4005.80
2009-09-04 11:05:11	4012.10
2009-09-04 11:06:16	4011.00
2009-09-04 11:07:46	4009.20
2009-09-04 11:07:56	4008.30
2009-09-04 11:08:01	4008.40
2009-09-04 11:08:11	4010.30
2009-09-04 11:08:16	4008.40
2009-09-04 11:08:26	4014.10
2009-09-04 11:08:31	4007.40
2009-09-04 11:08:46	4013.50
2009-09-04 11:09:01	4012.90
2009-09-04 11:09:11	4013.50
2009-09-04 11:09:21	4010.90
2009-09-04 11:09:31	4008.00
2009-09-04 11:10:21	4009.00
2009-09-04 11:10:31	4007.80
2009-09-04 11:10:46	4014.40
2009-09-04 11:11:01	4010.20
2009-09-04 11:11:11	4009.40
2009-09-04 11:11:16	4011.10
2009-09-04 11:11:26	4014.40
2009-09-04 11:11:31	4010.70
2009-09-04 11:11:41	4012.40
2009-09-04 11:11:56	4099.50
2009-09-04 11:13:11	4007.90
2009-09-04 11:13:16	4009.40
2009-09-04 11:14:31	4011.70
2009-09-04 11:14:36	4007.90
2009-09-04 11:16:16	4012.90
2009-09-04 11:16:21	4008.80
2009-09-04 11:16:31	4006.60
2009-09-04 11:16:36	4010.20
2009-09-04 11:17:51	4009.90
2009-09-04 11:17:56	4008.60
2009-09-04 11:18:06	4126.00
2009-09-04 11:18:11	4072.60
2009-09-04 11:19:56	4011.00
2009-09-04 11:20:06	4009.20
2009-09-04 11:20:11	4007.60
2009-09-04 11:20:21	4010.40
2009-09-04 11:20:36	4104.20
2009-09-04 11:21:51	4014.10
2009-09-04 11:21:56	4018.40
2009-09-04 11:22:06	4343.50
2009-09-04 11:22:11	4009.80
2009-09-04 11:22:26	4009.90
2009-09-04 11:22:36	4007.70
2009-09-04 11:22:46	4023.70
2009-09-04 11:22:51	4010.30
2009-09-04 11:23:01	4009.00
2009-09-04 11:23:06	4011.10
2009-09-04 11:23:16	4008.20
2009-09-04 11:23:26	4008.90
2009-09-04 11:24:46	4010.00
2009-09-04 11:24:56	4006.70
2009-09-04 11:25:01	4006.20
2009-09-04 11:25:11	4122.60
2009-09-04 11:25:16	4113.30
2009-09-04 11:25:21	4261.10
2009-09-04 11:26:16	4009.70
2009-09-04 11:26:26	4007.40
2009-09-04 11:26:41	4009.70
2009-09-04 11:26:51	4007.80
2009-09-04 11:29:41	4013.40
2009-09-04 11:29:46	4015.10
2009-09-04 11:29:56	4009.10
2009-09-04 11:30:01	4090.90
2009-09-04 11:30:11	4083.50
2009-09-04 11:30:16	4026.50
2009-09-04 11:31:21	4008.20
2009-09-04 11:31:31	4009.00
2009-09-04 11:31:36	4017.20
2009-09-04 11:31:51	4010.90
2009-09-04 11:32:26	4010.50
2009-09-04 11:32:31	4010.70
2009-09-04 11:32:41	4009.30
2009-09-04 11:32:46	4022.50
2009-09-04 11:32:56	4008.90
2009-09-04 11:33:01	4115.00
2009-09-04 11:33:11	4072.00
2009-09-04 11:33:16	4051.90
2009-09-04 11:33:31	4064.20
2009-09-04 11:34:06	4010.50
2009-09-04 11:34:56	4007.50
2009-09-04 11:35:01	4012.70
2009-09-04 11:35:11	4009.80
2009-09-04 11:36:31	4010.20
2009-09-04 11:36:41	4011.90
2009-09-04 11:36:46	4010.60
2009-09-04 11:36:56	4007.50
2009-09-04 11:37:01	4361.60
2009-09-04 11:37:06	4015.60
2009-09-04 11:37:16	4010.00
2009-09-04 11:37:21	4007.80
2009-09-04 11:37:31	4009.20
2009-09-04 11:37:36	4015.00
2009-09-04 11:37:46	4008.50
2009-09-04 11:37:56	4009.30
2009-09-04 11:38:01	4010.50
2009-09-04 11:38:11	4011.10
2009-09-04 11:38:16	4131.10
2009-09-04 11:39:11	4052.90
2009-09-04 11:39:26	4009.60
2009-09-04 11:39:36	4010.40
2009-09-04 11:39:41	4011.30
2009-09-04 11:39:51	4008.50
2009-09-04 11:39:56	4008.10
2009-09-04 11:40:06	4010.00
2009-09-04 11:40:11	4009.40
2009-09-04 11:41:26	4008.80
2009-09-04 11:41:36	4007.30
2009-09-04 11:41:41	4007.60
2009-09-04 11:41:51	4017.70
2009-09-04 11:41:56	4007.90
2009-09-04 11:42:06	4017.00
2009-09-04 11:42:16	4009.50
2009-09-04 11:42:21	4010.10
2009-09-04 11:43:26	4010.60
2009-09-04 11:43:36	4008.10
2009-09-04 11:43:41	4007.80
2009-09-04 11:43:51	4008.00
2009-09-04 11:44:01	4010.00
2009-09-04 11:44:06	4008.10
2009-09-04 11:44:16	4008.00
2009-09-04 11:44:26	4009.00
2009-09-04 11:45:21	4010.10
2009-09-04 11:45:31	4007.50
2009-09-04 11:45:36	4008.20
2009-09-04 11:45:46	4011.20
2009-09-04 11:45:51	4008.00
2009-09-04 11:46:01	4007.60
2009-09-04 11:46:11	4007.40
2009-09-04 11:46:16	4008.60
2009-09-04 11:46:26	4007.70
2009-09-04 11:46:31	4007.60
2009-09-04 11:46:41	4011.10
2009-09-04 11:46:46	4012.40
2009-09-04 11:46:56	4008.90
2009-09-04 11:47:11	4112.70
2009-09-04 11:48:16	4008.30
2009-09-04 11:48:26	4008.30
2009-09-04 11:48:31	4010.20
2009-09-04 11:48:41	4010.20
2009-09-04 11:48:46	4008.00
2009-09-04 11:48:56	4008.90
2009-09-04 11:49:01	4008.80
2009-09-04 11:49:11	4008.50
2009-09-04 11:49:16	4009.30
2009-09-04 11:49:26	4011.20
2009-09-04 11:49:31	4008.50
2009-09-04 11:50:46	4010.10
2009-09-04 11:50:51	4008.60
2009-09-04 11:51:01	4010.70
2009-09-04 11:51:06	4243.50
2009-09-04 11:51:16	4007.20
2009-09-04 11:51:21	4009.60
2009-09-04 11:51:31	4009.40
2009-09-04 11:51:36	4008.60
2009-09-04 11:51:46	4008.30
2009-09-04 11:51:51	4007.40
2009-09-04 11:52:01	4010.80
2009-09-04 11:52:16	4083.10
2009-09-04 11:53:21	4012.20
2009-09-04 11:53:26	4010.10
2009-09-04 11:53:36	4006.80
2009-09-04 11:53:41	4011.10
2009-09-04 11:53:51	4008.30
2009-09-04 11:53:56	4009.10
2009-09-04 11:54:06	4008.40
2009-09-04 11:54:16	4006.50
2009-09-04 11:54:21	4009.70
2009-09-04 11:54:31	4008.20
2009-09-04 11:56:26	4009.90
2009-09-04 11:56:31	4012.80
2009-09-04 11:56:41	4011.00
2009-09-04 11:56:46	4012.30
2009-09-04 11:56:56	4007.90
2009-09-04 11:57:01	4008.20
2009-09-04 11:57:11	4009.10
2009-09-04 11:57:21	4012.20
2009-09-04 11:57:26	4015.60
2009-09-04 11:57:36	4015.00
2009-09-04 11:57:46	4011.50
2009-09-04 11:58:41	4058.50
2009-09-04 11:58:56	4072.00
2009-09-04 11:59:21	4009.10
2009-09-04 11:59:26	4010.10
2009-09-04 11:59:36	4169.80
2009-09-04 12:00:41	4011.20
2009-09-04 12:02:16	4009.70
2009-09-04 12:02:26	4010.00
2009-09-04 12:02:31	4011.90
2009-09-04 12:02:41	4010.40
2009-09-04 12:02:46	4010.80
2009-09-04 12:02:56	4008.30
2009-09-04 12:03:06	4010.70
2009-09-04 12:03:11	4011.30
2009-09-04 12:03:21	4009.30
2009-09-04 12:03:31	4072.10
2009-09-04 12:05:41	4007.40
2009-09-04 12:05:46	4010.80
2009-09-04 12:05:56	4008.00
2009-09-04 12:06:01	4014.50
2009-09-04 12:06:11	4143.60
2009-09-04 12:06:51	4009.10
2009-09-04 12:10:31	4007.40
2009-09-04 12:10:41	4008.60
2009-09-04 12:10:46	4010.10
2009-09-04 12:10:51	4007.80
2009-09-04 12:11:01	4009.40
2009-09-04 12:11:11	4007.50
2009-09-04 12:11:16	4008.80
2009-09-04 12:11:26	4007.50
2009-09-04 12:11:41	4098.10
2009-09-04 12:12:46	4010.10
2009-09-04 12:12:56	4007.40
2009-09-04 12:13:01	4008.10
2009-09-04 12:13:11	4009.90
2009-09-04 12:13:16	4010.40
2009-09-04 12:13:26	4010.00
2009-09-04 12:13:36	4009.50
2009-09-04 12:13:41	4009.80
2009-09-04 12:13:51	4009.80
2009-09-04 12:13:56	4009.20
2009-09-04 12:14:06	4009.40
2009-09-04 12:14:16	4008.80
2009-09-04 12:14:21	4010.90
2009-09-04 12:14:31	4008.40
2009-09-04 12:14:41	4010.90
2009-09-04 12:14:46	4008.30
2009-09-04 12:14:56	4008.10
2009-09-04 12:15:01	4011.60
2009-09-04 12:15:11	4011.00
2009-09-04 12:15:21	4009.90
2009-09-04 12:15:26	4008.70
2009-09-04 12:16:46	4010.50
2009-09-04 12:16:56	4010.60
2009-09-04 12:17:01	4009.00
2009-09-04 12:17:11	4010.30
2009-09-04 12:17:16	4009.90
2009-09-04 12:17:21	4008.20
2009-09-04 12:17:31	4009.20
2009-09-04 12:17:36	4010.50
2009-09-04 12:17:46	4009.00
2009-09-04 12:17:51	4009.10
2009-09-04 12:17:56	4008.80
2009-09-04 12:18:06	4011.20
2009-09-04 12:18:11	4008.80
2009-09-04 12:18:21	4011.70
2009-09-04 12:18:26	4009.90
2009-09-04 12:18:31	4012.40
2009-09-04 12:18:41	4008.20
2009-09-04 12:18:46	4007.30
2009-09-04 12:18:56	4007.40
2009-09-04 12:19:01	4007.80
2009-09-04 12:19:11	4010.80
2009-09-04 12:19:16	4014.10
2009-09-04 12:19:26	4008.80
2009-09-04 12:19:31	4009.50
2009-09-04 12:19:41	4008.90
2009-09-04 12:19:46	4007.30
2009-09-04 12:19:56	4009.20
2009-09-04 12:20:01	4008.80
2009-09-04 12:20:11	4008.90
2009-09-04 12:20:16	4008.50
2009-09-04 12:20:26	4009.80
2009-09-04 12:20:31	4372.60
2009-09-04 12:20:41	4008.50
2009-09-04 12:20:51	4022.60
2009-09-04 12:20:56	4010.10
2009-09-04 12:21:06	4009.00
2009-09-04 12:21:11	4009.50
2009-09-04 12:21:16	4009.10
2009-09-04 12:21:26	4008.90
2009-09-04 12:21:46	4094.50
2009-09-04 12:24:46	4009.30
2009-09-04 12:24:56	4010.30
2009-09-04 12:25:01	4012.10
2009-09-04 12:25:11	4004.70
2009-09-04 12:25:16	4048.50
2009-09-04 12:25:26	4267.70
2009-09-04 12:27:11	4012.90
2009-09-04 12:28:41	4008.90
2009-09-04 12:28:51	4010.00
2009-09-04 12:28:56	4008.90
2009-09-04 12:29:06	4007.40
2009-09-04 12:29:11	4009.50
2009-09-04 12:29:21	4009.10
2009-09-04 12:29:26	4008.70
2009-09-04 12:29:36	4007.40
2009-09-04 12:30:16	4012.70
2009-09-04 12:30:26	4008.90
2009-09-04 12:30:31	4009.10
2009-09-04 12:30:41	4077.40
2009-09-04 12:30:51	4137.80
2009-09-04 12:31:06	4092.50
2009-09-04 12:31:31	4009.70
2009-09-04 12:32:51	4009.20
2009-09-04 12:35:06	4009.60
2009-09-04 12:35:16	4010.10
2009-09-04 12:35:21	4009.40
2009-09-04 12:35:26	4010.30
2009-09-04 12:35:46	4011.40
2009-09-04 12:36:11	4012.20
2009-09-04 12:36:16	4010.40
2009-09-04 12:36:26	4013.50
2009-09-04 12:38:11	4008.70
2009-09-04 12:38:21	4009.80
2009-09-04 12:38:31	4011.20
2009-09-04 12:38:36	4008.20
2009-09-04 12:38:46	4011.20
2009-09-04 12:38:51	4010.20
2009-09-04 12:39:01	4004.60
2009-09-04 12:39:11	4010.70
2009-09-04 12:39:16	4010.00
2009-09-04 12:39:26	4010.30
2009-09-04 12:39:31	4010.70
2009-09-04 12:39:41	4011.60
2009-09-04 12:39:51	4010.00
2009-09-04 12:40:06	4098.00
2009-09-04 12:41:46	4008.80
2009-09-04 12:41:51	4008.80
2009-09-04 12:42:01	4011.20
2009-09-04 12:42:06	4007.90
2009-09-04 12:42:16	4130.20
2009-09-04 12:42:31	4010.00
2009-09-04 12:42:41	4011.70
2009-09-04 12:42:51	4011.50
2009-09-04 12:42:56	4009.50
2009-09-04 12:43:06	4009.30
2009-09-04 12:43:11	4009.10
2009-09-04 12:43:21	4009.70
2009-09-04 12:43:31	4010.00
2009-09-04 12:43:36	4007.50
2009-09-04 12:43:46	4015.90
2009-09-04 12:43:51	4011.40
2009-09-04 12:44:06	4164.00
2009-09-04 12:48:21	4012.30
2009-09-04 12:48:31	4011.80
2009-09-04 12:48:36	4013.10
2009-09-04 12:48:41	4012.80
2009-09-04 12:48:51	4011.80
2009-09-04 12:48:56	4011.70
2009-09-04 12:49:06	4010.70
2009-09-04 12:49:16	4007.50
2009-09-04 12:49:21	4010.00
2009-09-04 12:49:31	4008.20
2009-09-04 12:49:36	4008.60
2009-09-04 12:49:41	4011.00
2009-09-04 12:49:51	4015.90
2009-09-04 12:49:56	4011.40
2009-09-04 12:50:06	4011.30
2009-09-04 12:50:11	4011.60
2009-09-04 12:50:21	4014.40
2009-09-04 12:50:26	4012.50
2009-09-04 12:50:36	4014.20
2009-09-04 12:50:41	4012.70
2009-09-04 12:50:51	4009.10
2009-09-04 12:50:56	4010.40
2009-09-04 12:51:06	4010.00
2009-09-04 12:51:11	4010.80
2009-09-04 12:51:21	4008.50
2009-09-04 12:51:26	4008.20
2009-09-04 12:51:36	4009.90
2009-09-04 12:51:41	4008.30
2009-09-04 12:51:51	4010.00
2009-09-04 12:51:56	4010.20
2009-09-04 12:52:06	4006.80
2009-09-04 12:52:11	4011.50
2009-09-04 12:52:21	4014.00
2009-09-04 12:52:26	4014.00
2009-09-04 12:52:36	4013.00
2009-09-04 12:52:41	4010.70
2009-09-04 12:52:51	4013.00
2009-09-04 12:52:56	4011.40
2009-09-04 12:53:06	4010.70
2009-09-04 12:53:11	4011.20
2009-09-04 12:53:21	4011.30
2009-09-04 12:53:31	4011.60
2009-09-04 12:53:36	4010.50
2009-09-04 12:53:46	4010.90
2009-09-04 12:53:51	4008.90
2009-09-04 12:54:01	4009.90
2009-09-04 12:54:06	4008.50
2009-09-04 12:54:16	4013.20
2009-09-04 12:54:21	4010.40
2009-09-04 12:54:31	4011.10
2009-09-04 12:54:36	4012.40
2009-09-04 12:54:46	4012.60
2009-09-04 12:54:51	4012.70
2009-09-04 12:55:01	4011.60
2009-09-04 12:55:06	4011.60
2009-09-04 12:55:16	4008.20
2009-09-04 12:55:26	4009.70
2009-09-04 12:55:31	4009.90
2009-09-04 12:55:41	4010.60
2009-09-04 12:55:51	4009.50
2009-09-04 12:55:56	4009.50
2009-09-04 12:56:06	4009.50
2009-09-04 12:56:16	4012.20
2009-09-04 12:56:21	4011.10
2009-09-04 12:56:31	4010.30
2009-09-04 12:56:36	4010.60
2009-09-04 12:56:46	4010.30
2009-09-04 12:56:56	4013.40
2009-09-04 12:57:01	4133.80
2009-09-04 12:57:11	3808.40
2009-09-04 12:57:16	3697.70
2009-09-04 12:57:26	4008.60
2009-09-04 12:57:31	3806.40
2009-09-04 12:57:41	4009.30
2009-09-04 12:57:46	4012.80
2009-09-04 12:57:56	4014.50
2009-09-04 12:58:01	3749.90
2009-09-04 12:58:11	4009.80
2009-09-04 12:58:16	4012.80
2009-09-04 12:58:21	4009.10
2009-09-04 12:58:31	4012.80
2009-09-04 12:58:36	4009.80
2009-09-04 12:58:41	4010.40
2009-09-04 12:58:51	4013.50
2009-09-04 12:58:56	4010.40
2009-09-04 12:59:06	4010.90
2009-09-04 12:59:11	4008.90
2009-09-04 12:59:16	4010.50
2009-09-04 12:59:26	4012.20
2009-09-04 12:59:31	4011.10
2009-09-04 12:59:36	4011.30
2009-09-04 12:59:46	4009.10
2009-09-04 12:59:51	4009.70
2009-09-04 13:00:01	4008.80
2009-09-04 13:00:06	4016.50
2009-09-04 13:00:11	4011.90
2009-09-04 13:00:21	4017.60
2009-09-04 13:00:26	4009.50
2009-09-04 13:00:31	4009.70
2009-09-04 13:00:41	4013.40
2009-09-04 13:00:46	4009.30
2009-09-04 13:00:56	4010.00
2009-09-04 13:01:01	4017.90
2009-09-04 13:01:16	4090.40
2009-09-04 13:01:26	4010.80
2009-09-04 13:02:31	4014.90
2009-09-04 13:02:36	4011.50
2009-09-04 13:02:46	4009.10
2009-09-04 13:02:51	4009.90
2009-09-04 13:03:01	4009.90
2009-09-04 13:04:21	4011.90
2009-09-04 13:04:46	4013.20
2009-09-04 13:06:01	4011.00
2009-09-04 13:06:11	4012.20
2009-09-04 13:06:16	4013.20
2009-09-04 13:06:21	4011.70
2009-09-04 13:06:31	4012.50
2009-09-04 13:06:36	4010.70
2009-09-04 13:06:46	4010.50
2009-09-04 13:06:51	4010.40
2009-09-04 13:07:01	4012.30
2009-09-04 13:07:06	4010.50
2009-09-04 13:07:16	4010.60
2009-09-04 13:07:21	4009.80
2009-09-04 13:07:31	4008.40
2009-09-04 13:07:36	4013.80
2009-09-04 13:07:46	4013.00
2009-09-04 13:07:56	4013.20
2009-09-04 13:08:01	4011.80
2009-09-04 13:08:11	4011.90
2009-09-04 13:08:16	4011.50
2009-09-04 13:08:26	4012.30
2009-09-04 13:08:36	4012.10
2009-09-04 13:09:31	4010.20
2009-09-04 13:11:36	4010.90
2009-09-04 13:11:46	4011.50
2009-09-04 13:12:31	4010.30
2009-09-04 13:12:41	4009.80
2009-09-04 13:12:46	4009.40
2009-09-04 13:12:56	4010.20
2009-09-04 13:13:01	4009.80
2009-09-04 13:13:11	4010.90
2009-09-04 13:13:21	4013.00
2009-09-04 13:13:26	4011.30
2009-09-04 13:13:36	4013.30
2009-09-04 13:13:41	4009.10
2009-09-04 13:13:51	4007.70
2009-09-04 13:13:56	4010.80
2009-09-04 13:14:06	4014.00
2009-09-04 13:14:11	4016.30
2009-09-04 13:14:21	4014.80
2009-09-04 13:15:11	4185.20
2009-09-04 13:15:21	4372.30
2009-09-04 13:15:26	4401.90
2009-09-04 13:15:41	4010.90
2009-09-04 13:16:06	4014.40
2009-09-04 13:16:16	4016.10
2009-09-04 13:16:21	4015.40
2009-09-04 13:16:31	4014.50
2009-09-04 13:16:36	4014.30
2009-09-04 13:16:46	4013.00
2009-09-04 13:16:51	4012.60
2009-09-04 13:17:01	4009.50
2009-09-04 13:17:06	4009.70
2009-09-04 13:17:11	4010.80
2009-09-04 13:17:36	4009.80
2009-09-04 13:17:46	4010.60
2009-09-04 13:17:51	4011.10
2009-09-04 13:18:01	4009.40
2009-09-04 13:18:06	4009.80
2009-09-04 13:18:16	4010.00
2009-09-04 13:18:21	4009.40
2009-09-04 13:18:31	4008.60
2009-09-04 13:19:36	4009.70
2009-09-04 13:19:46	4009.30
2009-09-04 13:19:51	4012.60
2009-09-04 13:21:31	4010.10
2009-09-04 13:21:41	4010.10
2009-09-04 13:21:46	4012.90
2009-09-04 13:21:51	4009.00
2009-09-04 13:22:01	4012.30
2009-09-04 13:22:06	4013.20
2009-09-04 13:22:16	4012.70
2009-09-04 13:22:21	4009.40
2009-09-04 13:22:26	4013.30
2009-09-04 13:22:36	4012.50
2009-09-04 13:22:41	4012.00
2009-09-04 13:22:51	4011.80
2009-09-04 13:22:56	4009.00
2009-09-04 13:23:06	4034.40
2009-09-04 13:23:16	4012.20
2009-09-04 13:23:26	4011.20
2009-09-04 13:23:31	4008.70
2009-09-04 13:23:41	4009.90
2009-09-04 13:24:16	4011.40
2009-09-04 13:24:21	4011.40
2009-09-04 13:24:26	4012.50
2009-09-04 13:24:36	4011.50
2009-09-04 13:24:41	4012.60
2009-09-04 13:24:46	4011.00
2009-09-04 13:24:56	4014.10
2009-09-04 13:25:01	4011.50
2009-09-04 13:25:11	4011.00
2009-09-04 13:25:16	4013.80
2009-09-04 13:25:21	4011.20
2009-09-04 13:25:31	4008.80
2009-09-04 13:25:36	4013.70
2009-09-04 13:25:46	4013.30
2009-09-04 13:25:51	4014.20
2009-09-04 13:26:01	4008.40
2009-09-04 13:26:06	4009.40
2009-09-04 13:26:16	4008.50
2009-09-04 13:26:21	4234.10
2009-09-04 13:26:31	4357.00
2009-09-04 13:27:01	4017.40
2009-09-04 13:27:06	4010.10
2009-09-04 13:27:16	4012.70
2009-09-04 13:27:21	4014.20
2009-09-04 13:27:26	4014.10
2009-09-04 13:27:36	4010.00
2009-09-04 13:27:46	4009.60
2009-09-04 13:27:51	4011.30
2009-09-04 13:28:06	4186.30
2009-09-04 13:28:21	4015.70
2009-09-04 13:28:36	4017.60
2009-09-04 13:28:46	4012.10
2009-09-04 13:28:51	4013.00
2009-09-04 13:29:01	4011.80
2009-09-04 13:29:11	4010.80
2009-09-04 13:29:16	4013.10
2009-09-04 13:29:26	4011.80
2009-09-04 13:29:31	4014.20
2009-09-04 13:29:41	4009.80
2009-09-04 13:29:51	4009.80
2009-09-04 13:30:41	4296.30
2009-09-04 13:32:11	4010.20
2009-09-04 13:32:41	4009.70
2009-09-04 13:32:51	4009.60
2009-09-04 13:32:56	4009.90
2009-09-04 13:33:06	4016.40
2009-09-04 13:33:16	4016.80
2009-09-04 13:33:21	4015.60
2009-09-04 13:33:31	4010.30
2009-09-04 13:33:36	4010.20
2009-09-04 13:33:46	4010.10
2009-09-04 13:33:56	4009.90
2009-09-04 13:34:01	4013.70
2009-09-04 13:34:11	4012.00
2009-09-04 13:34:16	4010.20
2009-09-04 13:34:26	4011.80
2009-09-04 13:34:36	4010.20
2009-09-04 13:34:41	4011.50
2009-09-04 13:34:51	4014.30
2009-09-04 13:35:01	4010.00
2009-09-04 13:35:06	4011.80
2009-09-04 13:35:16	4013.90
2009-09-04 13:35:21	4010.60
2009-09-04 13:35:31	4012.70
2009-09-04 13:35:36	4011.60
2009-09-04 13:35:46	4012.70
2009-09-04 13:35:51	4012.70
2009-09-04 13:36:01	4010.10
2009-09-04 13:36:11	4013.50
2009-09-04 13:36:16	4011.40
2009-09-04 13:36:26	4010.60
2009-09-04 13:36:31	4012.30
2009-09-04 13:36:41	4012.30
2009-09-04 13:36:46	4009.60
2009-09-04 13:36:51	4009.00
2009-09-04 13:37:01	4009.30
2009-09-04 13:37:06	4011.90
2009-09-04 13:37:16	4011.10
2009-09-04 13:37:21	4011.10
2009-09-04 13:37:31	4011.40
2009-09-04 13:37:36	4012.10
2009-09-04 13:37:46	4012.20
2009-09-04 13:37:51	4011.60
2009-09-04 13:38:01	4012.40
2009-09-04 13:38:06	4083.10
2009-09-04 13:38:16	4009.60
2009-09-04 13:38:21	4009.10
2009-09-04 13:38:26	4012.00
2009-09-04 13:38:36	4011.80
2009-09-04 13:38:41	4010.20
2009-09-04 13:38:51	4012.40
2009-09-04 13:38:56	4013.10
2009-09-04 13:39:06	4009.50
2009-09-04 13:39:11	4009.50
2009-09-04 13:39:16	4012.60
2009-09-04 13:39:26	4013.10
2009-09-04 13:39:36	4009.30
2009-09-04 13:39:41	4012.10
2009-09-04 13:39:46	4012.90
2009-09-04 13:39:56	4013.20
2009-09-04 13:40:01	4009.00
2009-09-04 13:40:11	4010.20
2009-09-04 13:40:21	4009.90
2009-09-04 13:40:26	4011.90
2009-09-04 13:40:36	4010.80
2009-09-04 13:40:41	4011.70
2009-09-04 13:40:51	4010.40
2009-09-04 13:40:56	4011.30
2009-09-04 13:41:06	4011.30
2009-09-04 13:41:16	4010.10
2009-09-04 13:41:21	4012.20
2009-09-04 13:41:31	4010.00
2009-09-04 13:41:36	4010.90
2009-09-04 13:41:46	4012.90
2009-09-04 13:41:51	4015.10
2009-09-04 13:42:01	4017.90
2009-09-04 13:42:06	4017.60
2009-09-04 13:42:16	4008.20
2009-09-04 13:42:21	4015.90
2009-09-04 13:42:26	4014.00
2009-09-04 13:42:36	4008.90
2009-09-04 13:42:41	4014.40
2009-09-04 13:42:51	4014.20
2009-09-04 13:42:56	4014.20
2009-09-04 13:43:06	4008.90
2009-09-04 13:43:16	4016.50
2009-09-04 13:43:21	4009.10
2009-09-04 13:43:31	4012.80
2009-09-04 13:43:41	4012.10
2009-09-04 13:43:46	4011.30
2009-09-04 13:43:56	4010.90
2009-09-04 13:44:06	4010.50
2009-09-04 13:44:11	4011.80
2009-09-04 13:44:21	4010.10
2009-09-04 13:44:26	4011.00
2009-09-04 13:44:36	4011.80
2009-09-04 13:44:41	4013.40
2009-09-04 13:44:51	4010.90
2009-09-04 13:44:56	4011.10
2009-09-04 13:45:06	4011.50
2009-09-04 13:45:11	4014.10
2009-09-04 13:45:21	4009.40
2009-09-04 13:45:31	4011.00
2009-09-04 13:45:36	4013.30
2009-09-04 13:45:46	4016.90
2009-09-04 13:45:56	4010.30
2009-09-04 13:46:01	4010.30
2009-09-04 13:46:11	4011.80
2009-09-04 13:46:16	4009.90
2009-09-04 13:46:26	4011.60
2009-09-04 13:46:36	4013.20
2009-09-04 13:46:41	4011.30
2009-09-04 13:46:51	4010.90
2009-09-04 13:46:56	4013.90
2009-09-04 13:47:06	4010.80
2009-09-04 13:47:16	4012.60
2009-09-04 13:47:21	4012.50
2009-09-04 13:47:31	4011.40
2009-09-04 13:47:36	4009.00
2009-09-04 13:47:46	4009.20
2009-09-04 13:47:56	4010.90
2009-09-04 13:48:01	4010.80
2009-09-04 13:48:11	4010.90
2009-09-04 13:48:16	4011.70
2009-09-04 13:48:26	4010.80
2009-09-04 13:48:31	4011.60
2009-09-04 13:48:41	4010.90
2009-09-04 13:48:46	4013.70
2009-09-04 13:48:56	4012.60
2009-09-04 13:49:01	4014.60
2009-09-04 13:49:11	4010.80
2009-09-04 13:49:21	4014.40
2009-09-04 13:49:26	4010.70
2009-09-04 13:49:36	4010.90
2009-09-04 13:49:41	4011.00
2009-09-04 13:49:51	4013.70
2009-09-04 13:49:56	4013.20
2009-09-04 13:50:06	4011.20
2009-09-04 13:50:16	4011.30
2009-09-04 13:50:21	4011.00
2009-09-04 13:50:31	4011.60
2009-09-04 13:50:41	4012.30
2009-09-04 13:50:56	4011.50
2009-09-04 13:51:06	4011.70
2009-09-04 13:51:21	4012.50
2009-09-04 13:51:31	4014.50
2009-09-04 13:51:36	4014.70
2009-09-04 13:51:46	4014.80
2009-09-04 13:51:51	4011.70
2009-09-04 13:51:56	4015.60
2009-09-04 13:52:06	4012.20
2009-09-04 13:52:11	4012.20
2009-09-04 13:52:21	4015.80
2009-09-04 13:52:31	4016.30
2009-09-04 13:52:36	4011.70
2009-09-04 13:52:46	4011.50
2009-09-04 13:52:56	4014.70
2009-09-04 13:53:01	4018.70
2009-09-04 13:53:11	4016.70
2009-09-04 13:53:16	4013.20
2009-09-04 13:53:26	4017.70
2009-09-04 13:53:31	4013.70
2009-09-04 13:53:41	4018.30
2009-09-04 13:53:46	4018.70
2009-09-04 13:53:56	4018.80
2009-09-04 13:54:01	4012.90
2009-09-04 13:54:11	4013.00
2009-09-04 13:54:16	4012.20
2009-09-04 13:54:26	4013.90
2009-09-04 13:54:31	4012.40
2009-09-04 13:54:41	4012.10
2009-09-04 13:54:46	4013.90
2009-09-04 13:54:56	4012.30
2009-09-04 13:55:06	4016.30
2009-09-04 13:55:11	4012.20
2009-09-04 13:55:21	4012.00
2009-09-04 13:55:26	4011.30
2009-09-04 13:55:36	4015.30
2009-09-04 13:55:41	4014.60
2009-09-04 13:55:51	4010.20
2009-09-04 13:56:01	4010.10
2009-09-04 13:56:06	4010.20
2009-09-04 13:56:16	4010.30
2009-09-04 13:56:26	4011.90
2009-09-04 13:56:31	4011.20
2009-09-04 13:56:41	4015.30
2009-09-04 13:56:51	4016.80
2009-09-04 13:56:56	4010.80
2009-09-04 13:57:06	4010.40
2009-09-04 13:57:11	4018.30
2009-09-04 13:57:21	4015.40
2009-09-04 13:57:26	4014.00
2009-09-04 13:57:36	4008.90
2009-09-04 13:57:41	4009.00
2009-09-04 13:57:51	4010.70
2009-09-04 13:57:56	4012.90
2009-09-04 13:58:06	4013.00
2009-09-04 13:58:11	4010.00
2009-09-04 13:58:21	4013.00
2009-09-04 13:58:26	4014.10
2009-09-04 13:58:36	4013.90
2009-09-04 13:58:41	4009.80
2009-09-04 13:58:51	4013.70
2009-09-04 13:58:56	4009.90
2009-09-04 13:59:06	4009.90
2009-09-04 13:59:11	4014.50
2009-09-04 13:59:21	4010.40
2009-09-04 13:59:31	4010.30
2009-09-04 13:59:36	4010.30
2009-09-04 13:59:46	4010.60
2009-09-04 13:59:56	4011.70
2009-09-04 14:00:01	4010.50
2009-09-04 14:00:11	4010.80
2009-09-04 14:00:16	4011.60
2009-09-04 14:00:26	4009.50
2009-09-04 14:00:31	4010.30
2009-09-04 14:00:41	4011.30
2009-09-04 14:00:46	4009.90
2009-09-04 14:00:56	4011.30
2009-09-04 14:01:01	4011.10
2009-09-04 14:01:11	4009.50
2009-09-04 14:01:16	4008.70
2009-09-04 14:01:26	4013.70
2009-09-04 14:01:31	4008.20
2009-09-04 14:01:41	4009.50
2009-09-04 14:01:46	4015.20
2009-09-04 14:01:56	4015.50
2009-09-04 14:02:01	4008.80
2009-09-04 14:02:11	4008.40
2009-09-04 14:02:16	4012.30
2009-09-04 14:02:26	4011.50
2009-09-04 14:02:46	4057.50
2009-09-04 14:04:31	4007.30
2009-09-04 14:04:41	4012.10
2009-09-04 14:04:46	4010.60
2009-09-04 14:04:56	4011.20
2009-09-04 14:05:06	4011.30
2009-09-04 14:05:21	4230.40
2009-09-04 14:07:41	4008.50
2009-09-04 14:07:51	4008.70
2009-09-04 14:08:01	4008.00
2009-09-04 14:08:06	4009.10
2009-09-04 14:08:16	4017.50
2009-09-04 14:08:21	4018.10
2009-09-04 14:08:31	4009.90
2009-09-04 14:08:36	4012.80
2009-09-04 14:08:46	4010.70
2009-09-04 14:08:51	4013.00
2009-09-04 14:10:16	4013.20
2009-09-04 14:11:01	4010.10
2009-09-04 14:12:16	4012.00
2009-09-04 14:12:26	4013.60
2009-09-04 14:12:31	4013.00
2009-09-04 14:12:41	4013.50
2009-09-04 14:13:21	4013.30
2009-09-04 14:14:41	4015.30
2009-09-04 14:15:56	4010.50
2009-09-04 14:16:01	4014.00
2009-09-04 14:16:11	4191.70
2009-09-04 14:16:16	4068.60
2009-09-04 14:16:31	4001.70
2009-09-04 14:16:56	4015.80
2009-09-04 14:17:06	4011.50
2009-09-04 14:17:16	4252.00
2009-09-04 14:19:51	4009.20
2009-09-04 14:19:56	4009.30
2009-09-04 14:20:06	4010.40
2009-09-04 14:20:11	4011.10
2009-09-04 14:20:21	4013.20
2009-09-04 14:20:31	4013.80
2009-09-04 14:20:36	4010.20
2009-09-04 14:20:46	4013.10
2009-09-04 14:20:51	4015.50
2009-09-04 14:23:01	4012.60
2009-09-04 14:23:06	4012.70
2009-09-04 14:23:16	4012.60
2009-09-04 14:23:21	4271.30
2009-09-04 14:23:36	4012.50
2009-09-04 14:24:01	4012.20
2009-09-04 14:24:11	4012.90
2009-09-04 14:24:16	4011.50
2009-09-04 14:24:26	4115.20
2009-09-04 14:24:31	4010.70
2009-09-04 14:24:41	4502.30
2009-09-04 14:24:51	4252.10
2009-09-04 14:25:51	4009.60
2009-09-04 14:26:01	4009.80
2009-09-04 14:27:16	4013.40
2009-09-04 14:27:21	4011.70
2009-09-04 14:27:31	4012.90
2009-09-04 14:27:36	4013.10
2009-09-04 14:27:46	4011.80
2009-09-04 14:27:51	4012.40
2009-09-04 14:30:51	4010.40
2009-09-04 14:31:31	4010.80
2009-09-04 14:31:56	4011.20
2009-09-04 14:32:16	4016.30
2009-09-04 14:33:01	4010.60
2009-09-04 14:33:06	4010.20
2009-09-04 14:33:16	4009.20
2009-09-04 14:33:21	4010.30
2009-09-04 14:33:31	4010.30
2009-09-04 14:33:36	4012.20
2009-09-04 14:33:46	4011.70
2009-09-04 14:34:01	4012.80
2009-09-04 14:34:11	4013.20
2009-09-04 14:34:21	4014.10
2009-09-04 14:34:26	4010.60
2009-09-04 14:34:31	4012.70
2009-09-04 14:34:41	4013.00
2009-09-04 14:34:51	4012.30
2009-09-04 14:34:56	4014.20
2009-09-04 14:35:06	4046.00
2009-09-04 14:38:11	4009.90
2009-09-04 14:38:16	4009.50
2009-09-04 14:38:26	4009.20
2009-09-04 14:38:31	4010.50
2009-09-04 14:38:41	4011.60
2009-09-04 14:38:46	4009.80
2009-09-04 14:38:56	4009.00
2009-09-04 14:39:01	4009.30
2009-09-04 14:39:11	4009.30
2009-09-04 14:39:21	4013.10
2009-09-04 14:39:26	4010.70
2009-09-04 14:39:36	4012.50
2009-09-04 14:41:26	4009.60
2009-09-04 14:41:31	4010.40
2009-09-04 14:41:41	4011.30
2009-09-04 14:41:46	4014.10
2009-09-04 14:41:56	4014.10
2009-09-04 14:42:06	4012.90
2009-09-04 14:42:11	4013.60
2009-09-04 14:42:21	4009.00
2009-09-04 14:43:41	4010.00
2009-09-04 14:43:51	4015.60
2009-09-04 14:44:01	4015.90
2009-09-04 14:44:06	4010.70
2009-09-04 14:44:16	4013.00
2009-09-04 14:44:21	4009.80
2009-09-04 14:44:31	4010.00
2009-09-04 14:44:41	4010.90
2009-09-04 14:46:36	4011.60
2009-09-04 14:46:46	4013.10
2009-09-04 14:46:51	4010.60
2009-09-04 14:47:01	4012.00
2009-09-04 14:47:06	4012.20
2009-09-04 14:47:16	4011.60
2009-09-04 14:47:26	4014.90
2009-09-04 14:47:31	4015.60
2009-09-04 14:47:41	4013.60
2009-09-04 14:47:46	4011.10
2009-09-04 14:48:56	4010.40
2009-09-04 14:49:41	4011.30
2009-09-04 14:49:51	4013.00
2009-09-04 14:49:56	4015.00
2009-09-04 14:50:06	4014.20
2009-09-04 14:50:11	4010.70
2009-09-04 14:50:21	4011.40
2009-09-04 14:50:26	4009.80
2009-09-04 14:50:36	4011.10
2009-09-04 14:50:41	4010.30
2009-09-04 14:50:51	4011.00
2009-09-04 14:50:56	4009.40
2009-09-04 14:51:01	4011.40
2009-09-04 14:51:11	4011.00
2009-09-04 14:51:16	4089.60
2009-09-04 14:51:31	4041.30
2009-09-04 14:51:41	4044.10
2009-09-04 14:51:46	4084.90
2009-09-04 14:52:01	4087.40
2009-09-04 14:52:51	4010.20
2009-09-04 14:53:01	4010.20
2009-09-04 14:53:06	4008.80
2009-09-04 14:53:21	4009.60
2009-09-04 14:54:31	4009.40
2009-09-04 14:55:01	4011.00
2009-09-04 14:58:46	4010.60
2009-09-04 14:58:56	4011.80
2009-09-04 14:59:06	4051.20
2009-09-04 14:59:11	4017.30
2009-09-04 14:59:26	4011.40
2009-09-04 14:59:56	4011.30
2009-09-04 15:00:21	4011.40
2009-09-04 15:00:31	4012.60
2009-09-04 15:00:36	4012.60
2009-09-04 15:00:46	4011.10
2009-09-04 15:01:01	4011.70
2009-09-04 15:01:11	4013.70
2009-09-04 15:01:16	4011.80
2009-09-04 15:01:26	4012.60
2009-09-04 15:01:31	4012.10
2009-09-04 15:01:41	4012.60
2009-09-04 15:01:56	4070.30
2009-09-04 15:02:21	4011.70
2009-09-04 15:02:26	4013.30
2009-09-04 15:02:36	4015.90
2009-09-04 15:02:41	4011.70
2009-09-04 15:02:51	4011.10
2009-09-04 15:03:01	4008.90
2009-09-04 15:03:06	4008.60
2009-09-04 15:03:16	4012.10
2009-09-04 15:03:21	4010.90
2009-09-04 15:03:41	4061.40
2009-09-04 15:04:06	4011.90
2009-09-04 15:04:11	4011.10
2009-09-04 15:04:21	4029.10
2009-09-04 15:04:26	4079.40
2009-09-04 15:04:36	4335.90
2009-09-04 15:04:41	4258.90
2009-09-04 15:04:46	4015.80
2009-09-04 15:05:26	4010.80
2009-09-04 15:05:36	4011.10
2009-09-04 15:05:41	4126.30
2009-09-04 15:05:51	4010.90
2009-09-04 15:05:56	4027.30
2009-09-04 15:06:11	4458.50
2009-09-04 15:09:21	4024.40
2009-09-04 15:09:46	4018.00
2009-09-04 15:10:36	4014.30
2009-09-04 15:11:21	4013.50
2009-09-04 15:14:26	4017.50
2009-09-04 15:14:36	4015.60
2009-09-04 15:14:41	4017.90
2009-09-04 15:14:51	4015.00
2009-09-04 15:14:56	4013.50
2009-09-04 15:15:06	4014.00
2009-09-04 15:15:16	4023.40
2009-09-04 15:15:21	4060.70
2009-09-04 15:15:31	4012.80
2009-09-04 15:15:36	4009.60
2009-09-04 15:15:46	4012.80
2009-09-04 15:15:51	4013.50
2009-09-04 15:16:01	4015.20
2009-09-04 15:16:06	4019.30
2009-09-04 15:17:01	4014.40
2009-09-04 15:17:06	4013.70
2009-09-04 15:17:16	4022.30
2009-09-04 15:17:21	4014.90
2009-09-04 15:17:31	4009.80
2009-09-04 15:17:36	4015.60
2009-09-04 15:17:46	4016.00
2009-09-04 15:17:51	4018.30
2009-09-04 15:18:11	4081.00
2009-09-04 15:18:16	4097.50
2009-09-04 15:18:41	4021.40
2009-09-04 15:19:31	4013.80
2009-09-04 15:19:36	4013.60
2009-09-04 15:24:21	4014.00
2009-09-04 15:24:31	4017.50
2009-09-04 15:24:36	4013.20
2009-09-04 15:24:46	4012.10
2009-09-04 15:24:51	4012.50
2009-09-04 15:25:01	4012.70
2009-09-04 15:25:11	4012.50
2009-09-04 15:25:16	4012.90
2009-09-04 15:25:26	4012.80
2009-09-04 15:25:31	4013.10
2009-09-04 15:25:41	4012.00
2009-09-04 15:25:51	4015.80
2009-09-04 15:26:21	3967.10
2009-09-04 15:26:26	4013.60
2009-09-04 15:26:36	4015.50
2009-09-04 15:26:41	4024.90
2009-09-04 15:26:56	4013.50
2009-09-04 15:27:16	4006.70
2009-09-04 15:27:21	4021.50
2009-09-04 15:27:31	4012.80
2009-09-04 15:27:36	4015.20
2009-09-04 15:27:46	4017.00
2009-09-04 15:27:56	4012.80
2009-09-04 15:28:01	4015.50
2009-09-04 15:28:11	4015.40
2009-09-04 15:28:16	4013.50
2009-09-04 15:28:26	4013.40
2009-09-04 15:28:36	4015.60
2009-09-04 15:28:41	4015.00
2009-09-04 15:28:51	4021.70
2009-09-04 15:28:56	4020.60
2009-09-04 15:29:06	4014.50
2009-09-04 15:29:16	4012.90
2009-09-04 15:29:21	4024.70
2009-09-04 15:29:31	4009.70
2009-09-04 15:29:41	4013.30
2009-09-04 15:29:46	4015.70
2009-09-04 15:29:56	4014.70
2009-09-04 15:30:01	4015.60
2009-09-04 15:30:26	4081.70
2009-09-04 15:32:51	4012.80
2009-09-04 15:32:56	4014.40
2009-09-04 15:33:06	4014.20
2009-09-04 15:33:11	4013.90
2009-09-04 15:33:21	4013.90
2009-09-04 15:33:31	4012.80
2009-09-04 15:33:36	4011.80
2009-09-04 15:33:46	4015.60
2009-09-04 15:33:56	4018.40
2009-09-04 15:34:01	4017.60
2009-09-04 15:34:11	4008.60
2009-09-04 15:34:16	4014.10
2009-09-04 15:34:26	4012.90
2009-09-04 15:34:41	4076.10
2009-09-04 15:36:11	4013.50
2009-09-04 15:38:36	4014.80
2009-09-04 15:38:41	4016.40
2009-09-04 15:38:51	4017.90
2009-09-04 15:38:56	4018.70
2009-09-04 15:39:06	4018.20
2009-09-04 15:39:16	4011.80
2009-09-04 15:39:21	4015.40
2009-09-04 15:39:31	4015.00
2009-09-04 15:39:41	4014.40
2009-09-04 15:39:46	4014.50
2009-09-04 15:39:56	4030.80
2009-09-04 15:40:06	4013.90
2009-09-04 15:40:11	4010.40
2009-09-04 15:40:21	4016.60
2009-09-04 15:40:26	4016.90
2009-09-04 15:40:36	4017.20
2009-09-04 15:40:41	4018.40
2009-09-04 15:40:51	4016.30
2009-09-04 15:41:01	4003.40
2009-09-04 15:41:06	4013.90
2009-09-04 15:41:16	4014.10
2009-09-04 15:41:21	4016.70
2009-09-04 15:41:31	4014.20
2009-09-04 15:41:41	4015.20
2009-09-04 15:41:46	4014.40
2009-09-04 15:41:56	4013.30
2009-09-04 15:42:06	4015.20
2009-09-04 15:42:11	4010.70
2009-09-04 15:42:21	4115.00
2009-09-04 15:42:31	4057.10
2009-09-04 15:42:46	4030.60
2009-09-04 15:42:51	4009.10
2009-09-04 15:42:56	4022.10
2009-09-04 15:43:06	4013.20
2009-09-04 15:43:16	4015.70
2009-09-04 15:43:21	4071.60
2009-09-04 15:43:26	4061.80
2009-09-04 15:43:36	4050.40
2009-09-04 15:43:41	4098.20
2009-09-04 15:44:36	4111.80
2009-09-04 15:44:51	4003.30
2009-09-04 15:46:41	4011.60
2009-09-04 15:46:51	4010.90
2009-09-04 15:46:56	4011.60
2009-09-04 15:47:06	4011.20
2009-09-04 15:47:11	4012.20
2009-09-04 15:47:21	4011.40
2009-09-04 15:47:26	4014.60
2009-09-04 15:47:36	4013.90
2009-09-04 15:47:41	4013.30
2009-09-04 15:47:51	4012.00
2009-09-04 15:47:56	4014.90
2009-09-04 15:48:06	4015.80
2009-09-04 15:48:11	4012.30
2009-09-04 15:48:21	4012.80
2009-09-04 15:48:26	4020.40
2009-09-04 15:48:36	4012.20
2009-09-04 15:48:41	4015.40
2009-09-04 15:48:51	4011.80
2009-09-04 15:48:56	4013.30
2009-09-04 15:49:06	4013.40
2009-09-04 15:49:11	4014.20
2009-09-04 15:49:16	4013.40
2009-09-04 15:49:26	4010.50
2009-09-04 15:49:31	4011.20
2009-09-04 15:49:41	4011.20
2009-09-04 15:49:46	4011.30
2009-09-04 15:49:51	4010.80
2009-09-04 15:50:01	4011.10
2009-09-04 15:50:06	4011.70
2009-09-04 15:50:16	4011.40
2009-09-04 15:50:26	4012.00
2009-09-04 15:50:31	4011.70
2009-09-04 15:50:41	4011.60
2009-09-04 15:50:46	4011.50
2009-09-04 15:50:56	4010.90
2009-09-04 15:51:01	4011.60
2009-09-04 15:51:11	4011.60
2009-09-04 15:51:16	4011.80
2009-09-04 15:51:26	4012.80
2009-09-04 15:51:31	4017.90
2009-09-04 15:51:41	4017.00
2009-09-04 15:51:46	4017.10
2009-09-04 15:51:56	4017.20
2009-09-04 15:52:01	4016.00
2009-09-04 15:52:06	4015.10
2009-09-04 15:52:16	4016.60
2009-09-04 15:52:21	4016.10
2009-09-04 15:52:31	4018.40
2009-09-04 15:52:36	4015.60
2009-09-04 15:52:46	4016.70
2009-09-04 15:52:51	4016.70
2009-09-04 15:53:01	4014.50
2009-09-04 15:53:11	4013.90
2009-09-04 15:53:16	4011.60
2009-09-04 15:53:26	4011.50
2009-09-04 15:53:31	4013.20
2009-09-04 15:53:41	4012.40
2009-09-04 15:53:46	4013.20
2009-09-04 15:53:56	4014.40
2009-09-04 15:54:01	4012.40
2009-09-04 15:54:11	4013.90
2009-09-04 15:54:16	4015.60
2009-09-04 15:54:26	4012.40
2009-09-04 15:54:31	3936.00
2009-09-04 15:54:41	4014.10
2009-09-04 15:54:46	4014.10
2009-09-04 15:54:56	4016.30
2009-09-04 15:55:01	4015.70
2009-09-04 15:55:06	4016.30
2009-09-04 15:55:16	4013.40
2009-09-04 15:55:21	4013.50
2009-09-04 15:55:31	4013.40
2009-09-04 15:55:36	4016.90
2009-09-04 15:55:46	4013.30
2009-09-04 15:55:51	4013.40
2009-09-04 15:56:01	4014.10
2009-09-04 15:56:06	4013.40
2009-09-04 15:56:16	4015.40
2009-09-04 15:56:21	4015.30
2009-09-04 15:56:31	4015.40
2009-09-04 15:56:41	4015.70
2009-09-04 15:56:46	4015.70
2009-09-04 15:56:56	4015.90
2009-09-04 15:57:06	4016.30
2009-09-04 15:57:11	4018.30
2009-09-04 15:57:21	4017.50
2009-09-04 15:57:26	4018.40
2009-09-04 15:57:36	4001.80
2009-09-04 15:57:46	4012.20
2009-09-04 15:57:51	4014.60
2009-09-04 15:58:01	4023.10
2009-09-04 15:58:06	4017.90
2009-09-04 15:58:16	4015.90
2009-09-04 15:58:21	4017.70
2009-09-04 15:58:31	4017.50
2009-09-04 15:58:36	4017.40
2009-09-04 15:58:46	4016.40
2009-09-04 15:58:51	4015.70
2009-09-04 15:59:01	4016.40
2009-09-04 15:59:06	4018.30
2009-09-04 15:59:16	4017.10
2009-09-04 15:59:26	4008.60
2009-09-04 15:59:31	4024.30
2009-09-04 15:59:41	4014.40
2009-09-04 15:59:51	4013.50
2009-09-04 15:59:56	4017.20
2009-09-04 16:00:06	4014.00
2009-09-04 16:00:11	4021.10
2009-09-04 16:00:21	4005.60
2009-09-04 16:00:26	4013.00
2009-09-04 16:00:36	4012.30
2009-09-04 16:00:46	4016.50
2009-09-04 16:00:51	4015.40
2009-09-04 16:01:01	4017.20
2009-09-04 16:01:06	4016.90
2009-09-04 16:01:16	4015.60
2009-09-04 16:01:21	4019.40
2009-09-04 16:01:31	4013.00
2009-09-04 16:01:41	4029.90
2009-09-04 16:01:46	4017.20
2009-09-04 16:01:56	4009.70
2009-09-04 16:02:06	4014.30
2009-09-04 16:02:11	4017.30
2009-09-04 16:02:21	4015.10
2009-09-04 16:02:26	4014.20
2009-09-04 16:02:36	4010.00
2009-09-04 16:02:41	4014.90
2009-09-04 16:02:51	4012.40
2009-09-04 16:02:56	4012.70
2009-09-04 16:03:06	4069.70
2009-09-04 16:03:11	4011.30
2009-09-04 16:03:46	4016.50
2009-09-04 16:04:11	4015.20
2009-09-04 16:04:21	4111.20
2009-09-04 16:04:26	4012.30
2009-09-04 16:04:36	4046.20
2009-09-04 16:04:56	4015.20
2009-09-04 16:05:06	4017.90
2009-09-04 16:05:21	4016.10
2009-09-04 16:05:41	4014.80
2009-09-04 16:07:11	4016.70
2009-09-04 16:07:36	4017.90
2009-09-04 16:08:41	4027.40
2009-09-04 16:09:36	4015.40
2009-09-04 16:10:11	4012.30
2009-09-04 16:10:16	4162.50
2009-09-04 16:11:06	4015.70
2009-09-04 16:12:46	4012.70
2009-09-04 16:13:36	4014.70
2009-09-04 16:14:01	4014.50
2009-09-04 16:14:31	4012.20
2009-09-04 16:14:41	4010.30
2009-09-04 16:14:46	4016.60
2009-09-04 16:14:56	4012.10
2009-09-04 16:15:11	4009.80
2009-09-04 16:15:16	4013.90
2009-09-04 16:15:26	4011.40
2009-09-04 16:15:31	4009.90
2009-09-04 16:15:36	4010.70
2009-09-04 16:15:46	4019.10
2009-09-04 16:15:51	4012.00
2009-09-04 16:16:36	4062.70
2009-09-04 16:19:06	4009.90
2009-09-04 16:19:56	4012.80
2009-09-04 16:20:46	4012.90
2009-09-04 16:21:26	4012.00
2009-09-04 16:22:56	4008.90
2009-09-04 16:23:06	4011.50
2009-09-04 16:23:11	4005.10
2009-09-04 16:23:16	4012.20
2009-09-04 16:23:26	4012.40
2009-09-04 16:23:31	4012.20
2009-09-04 16:23:41	4011.50
2009-09-04 16:24:56	4010.80
2009-09-04 16:25:06	4018.50
2009-09-04 16:25:11	4010.20
2009-09-04 16:25:21	4000.50
2009-09-04 16:25:36	4013.30
2009-09-04 16:27:06	4014.00
2009-09-04 16:27:16	4014.60
2009-09-04 16:27:21	4014.40
2009-09-04 16:27:31	4015.30
2009-09-04 16:27:36	4018.10
2009-09-04 16:28:01	4014.40
2009-09-04 16:28:06	4009.50
2009-09-04 16:28:16	4011.40
2009-09-04 16:28:21	4024.60
2009-09-04 16:29:36	4011.40
2009-09-04 16:29:46	4011.10
2009-09-04 16:29:51	4011.50
2009-09-04 16:30:01	4011.50
2009-09-04 16:30:06	4011.40
2009-09-04 16:30:16	4011.40
2009-09-04 16:30:46	4016.30
2009-09-04 16:30:56	4009.40
2009-09-04 16:31:01	4013.90
2009-09-04 16:31:11	4011.60
2009-09-04 16:31:16	4013.90
2009-09-04 16:31:26	4012.90
2009-09-04 16:31:36	4013.40
2009-09-04 16:31:41	4015.10
2009-09-04 16:31:51	4012.60
2009-09-04 16:31:56	4012.40
2009-09-04 16:32:06	4012.90
2009-09-04 16:32:16	4012.20
2009-09-04 16:32:21	4017.40
2009-09-04 16:34:01	4019.20
2009-09-04 16:34:11	4011.70
2009-09-04 16:34:16	4017.40
2009-09-04 16:34:26	4014.60
2009-09-04 16:34:31	4013.20
2009-09-04 16:34:41	4015.50
2009-09-04 16:34:46	4012.60
2009-09-04 16:34:56	4028.60
2009-09-04 16:35:01	4032.30
2009-09-04 16:35:11	3984.70
2009-09-04 16:35:21	3889.20
2009-09-04 16:35:31	4010.30
2009-09-04 16:35:41	4009.80
2009-09-04 16:35:46	4011.00
2009-09-04 16:35:56	4009.80
2009-09-04 16:36:01	4012.40
2009-09-04 16:36:11	4019.00
2009-09-04 16:36:21	4009.90
2009-09-04 16:36:26	4010.20
2009-09-04 16:36:36	4011.80
2009-09-04 16:36:46	4010.10
2009-09-04 16:36:51	4013.40
2009-09-04 16:37:01	4014.00
2009-09-04 16:37:06	4010.80
2009-09-04 16:38:21	4031.20
2009-09-04 16:39:16	4014.10
2009-09-04 16:39:41	4012.50
2009-09-04 16:39:46	4010.10
2009-09-04 16:39:56	4009.60
2009-09-04 16:40:01	4011.20
2009-09-04 16:40:11	4009.70
2009-09-04 16:40:21	4010.70
2009-09-04 16:40:26	4011.50
2009-09-04 16:40:36	4010.40
2009-09-04 16:40:46	4013.20
2009-09-04 16:43:21	4011.70
2009-09-04 16:43:46	4014.60
2009-09-04 16:43:56	4017.30
2009-09-04 16:44:01	4013.20
2009-09-04 16:44:11	4018.60
2009-09-04 16:44:16	4011.00
2009-09-04 16:44:26	4013.70
2009-09-04 16:44:36	4013.60
2009-09-04 16:44:41	4013.60
2009-09-04 16:44:51	4014.40
2009-09-04 16:45:01	4012.40
2009-09-04 16:45:06	4017.90
2009-09-04 16:47:01	4009.10
2009-09-04 16:47:26	4013.30
2009-09-04 16:47:41	4060.80
2009-09-04 16:47:56	4065.70
2009-09-04 16:48:01	4013.10
2009-09-04 16:48:11	4054.50
2009-09-04 16:48:26	4011.20
2009-09-04 16:49:41	4013.30
2009-09-04 16:49:46	4009.30
2009-09-04 16:49:56	4011.20
2009-09-04 16:50:11	4011.10
2009-09-04 16:50:21	4017.30
2009-09-04 16:50:26	4012.90
2009-09-04 16:50:36	4012.70
2009-09-04 16:50:41	4010.90
2009-09-04 16:51:01	4033.70
2009-09-04 16:51:31	4011.80
2009-09-04 16:52:06	4005.60
2009-09-04 16:52:56	4013.60
2009-09-04 16:53:16	4010.10
2009-09-04 16:54:21	4015.10
2009-09-04 16:57:21	4009.90
2009-09-04 16:57:31	4009.30
2009-09-04 16:57:36	4015.90
2009-09-04 16:57:46	4015.10
2009-09-04 16:57:51	4012.20
2009-09-04 16:58:01	4010.90
2009-09-04 16:58:11	4010.80
2009-09-04 16:58:16	4010.10
2009-09-04 16:58:26	4011.10
2009-09-04 16:58:31	4013.60
2009-09-04 16:58:41	4008.10
2009-09-04 16:58:56	4012.10
2009-09-04 17:01:41	4011.90
2009-09-04 17:01:51	4009.60
2009-09-04 17:01:56	4009.40
2009-09-04 17:02:06	4009.10
2009-09-04 17:02:16	4010.70
2009-09-04 17:02:21	4009.00
2009-09-04 17:02:31	4009.60
2009-09-04 17:02:41	4010.50
2009-09-04 17:02:46	4011.00
2009-09-04 17:02:56	4011.80
2009-09-04 17:03:01	4011.10
2009-09-04 17:03:11	4011.20
2009-09-04 17:03:21	4013.00
2009-09-04 17:03:26	4010.60
2009-09-04 17:03:36	4008.70
2009-09-04 17:04:01	4010.20
2009-09-04 17:04:06	4010.70
2009-09-04 17:04:16	4011.30
2009-09-04 17:04:21	4010.50
2009-09-04 17:04:31	4012.90
2009-09-04 17:04:41	4010.00
2009-09-04 17:04:46	4010.90
2009-09-04 17:04:56	4012.70
2009-09-04 17:05:06	4013.20
2009-09-04 17:05:11	4012.30
2009-09-04 17:05:21	4011.50
2009-09-04 17:05:26	4010.20
2009-09-04 17:05:36	4012.20
2009-09-04 17:07:36	4010.30
2009-09-04 17:07:46	4009.40
2009-09-04 17:07:51	4012.80
2009-09-04 17:08:01	4012.20
2009-09-04 17:08:06	4010.00
2009-09-04 17:08:16	4095.70
2009-09-04 17:09:06	4010.20
2009-09-04 17:09:11	4010.30
2009-09-04 17:09:21	4010.20
2009-09-04 17:09:26	4009.90
2009-09-04 17:09:36	4009.80
2009-09-04 17:09:41	4014.30
2009-09-04 17:10:01	4012.50
2009-09-04 17:10:06	4009.80
2009-09-04 17:10:16	4008.50
2009-09-04 17:10:26	4015.00
2009-09-04 17:10:31	4009.30
2009-09-04 17:10:41	4071.40
2009-09-04 17:10:46	4279.00
2009-09-04 17:10:56	4095.30
2009-09-04 17:11:01	4356.30
2009-09-04 17:11:11	4017.60
2009-09-04 17:11:16	4010.90
2009-09-04 17:11:26	4011.60
2009-09-04 17:11:31	4010.10
2009-09-04 17:11:41	4010.80
2009-09-04 17:11:46	4011.10
2009-09-04 17:11:56	4009.90
2009-09-04 17:12:01	4008.90
2009-09-04 17:12:11	4012.20
2009-09-04 17:15:26	4007.70
2009-09-04 17:15:36	4009.20
2009-09-04 17:15:41	4012.60
2009-09-04 17:16:31	4012.10
2009-09-04 17:16:41	4011.70
2009-09-04 17:16:46	4008.80
2009-09-04 17:16:56	4017.50
2009-09-04 17:17:01	4017.50
2009-09-04 17:17:56	4011.20
2009-09-04 17:18:11	4052.20
2009-09-04 17:18:26	4013.40
2009-09-04 17:18:56	4011.10
2009-09-04 17:19:06	4012.00
2009-09-04 17:19:11	4012.70
2009-09-04 17:19:21	4011.80
2009-09-04 17:19:31	4012.90
2009-09-04 17:19:36	4010.10
2009-09-04 17:19:46	4017.80
2009-09-04 17:20:01	4009.80
2009-09-04 17:20:16	4010.80
2009-09-04 17:22:31	4012.80
2009-09-04 17:22:41	4012.30
2009-09-04 17:23:26	4009.20
2009-09-04 17:23:41	4013.60
2009-09-04 17:23:51	4020.00
2009-09-04 17:23:56	4019.50
2009-09-04 17:24:06	4011.30
2009-09-04 17:24:16	4011.30
2009-09-04 17:24:21	4010.80
2009-09-04 17:24:31	4010.50
2009-09-04 17:24:41	4012.00
2009-09-04 17:24:46	4011.60
2009-09-04 17:24:56	4011.90
2009-09-04 17:25:01	4014.90
2009-09-04 17:25:36	4012.30
2009-09-04 17:25:46	4011.70
2009-09-04 17:25:51	4013.60
2009-09-04 17:26:01	4013.20
2009-09-04 17:26:06	4012.70
2009-09-04 17:26:16	4012.70
2009-09-04 17:26:26	4012.00
2009-09-04 17:26:31	4012.20
2009-09-04 17:26:41	4013.00
2009-09-04 17:26:51	4009.40
2009-09-04 17:26:56	4011.10
2009-09-04 17:27:06	4013.70
2009-09-04 17:27:16	4009.70
2009-09-04 17:27:21	4012.20
2009-09-04 17:27:31	4011.70
2009-09-04 17:27:41	4013.70
2009-09-04 17:27:46	4012.90
2009-09-04 17:27:56	4012.50
2009-09-04 17:28:01	4011.30
2009-09-04 17:28:11	4010.70
2009-09-04 17:28:21	4013.80
2009-09-04 17:30:56	4009.90
2009-09-04 17:31:06	4012.60
2009-09-04 17:31:11	4012.80
2009-09-04 17:31:31	4009.50
2009-09-04 17:31:36	4011.40
2009-09-04 17:31:46	4010.30
2009-09-04 17:31:51	4016.40
2009-09-04 17:32:01	4003.50
2009-09-04 17:32:11	4012.70
2009-09-04 17:32:16	4016.30
2009-09-04 17:32:26	4012.70
2009-09-04 17:32:31	4012.90
2009-09-04 17:32:41	4013.10
2009-09-04 17:32:51	4012.30
2009-09-04 17:32:56	4012.70
2009-09-04 17:33:06	4011.40
2009-09-04 17:33:16	4010.20
2009-09-04 17:33:36	4058.60
2009-09-04 17:35:01	4008.80
2009-09-04 17:35:11	4011.90
2009-09-04 17:35:16	4011.50
2009-09-04 17:36:31	4011.50
2009-09-04 17:36:41	4018.30
2009-09-04 17:36:46	4016.90
2009-09-04 17:36:56	4014.90
2009-09-04 17:37:01	4011.70
2009-09-04 17:37:11	4014.00
2009-09-04 17:37:26	4298.70
2009-09-04 17:39:16	4009.50
2009-09-04 17:39:26	4007.90
2009-09-04 17:40:06	4008.90
2009-09-04 17:41:51	4011.70
2009-09-04 17:44:31	4008.20
2009-09-04 17:46:36	4009.80
2009-09-04 17:46:41	4010.00
2009-09-04 17:46:51	4013.20
2009-09-04 17:48:36	4011.30
2009-09-04 17:50:41	4010.90
2009-09-04 17:52:46	4009.70
2009-09-04 17:52:51	4011.00
2009-09-04 17:53:01	4008.60
2009-09-04 17:53:06	4009.30
2009-09-04 17:53:16	4009.70
2009-09-04 17:53:21	4005.40
2009-09-04 17:53:31	4007.40
2009-09-04 17:53:36	4008.90
2009-09-04 17:53:46	4008.80
2009-09-04 17:53:51	4009.30
2009-09-04 17:54:01	4009.50
2009-09-04 17:54:06	4009.70
2009-09-04 17:54:16	4008.80
2009-09-04 17:54:21	4010.50
2009-09-04 17:55:26	4011.10
2009-09-04 17:56:31	4012.90
2009-09-04 17:56:41	4012.70
2009-09-04 17:56:46	4013.70
2009-09-04 17:57:01	4009.00
2009-09-04 17:57:36	4007.00
2009-09-04 17:57:46	4012.80
2009-09-04 17:57:51	4011.50
2009-09-04 17:58:01	4010.30
2009-09-04 17:58:06	4012.30
2009-09-04 17:58:11	4007.10
2009-09-04 17:58:21	4011.70
2009-09-04 17:58:26	4015.10
2009-09-04 17:58:36	4012.00
2009-09-04 17:58:46	4012.40
2009-09-04 17:58:51	4010.10
2009-09-04 17:59:01	4013.30
2009-09-04 17:59:11	4010.30
2009-09-04 18:01:21	4011.60
2009-09-04 18:02:16	4008.50
2009-09-04 18:02:26	4010.10
2009-09-04 18:02:31	4010.20
2009-09-04 18:02:56	4013.20
2009-09-04 18:03:46	4008.40
2009-09-04 18:05:16	4008.10
2009-09-04 18:05:26	4011.40
2009-09-04 18:05:31	4008.50
2009-09-04 18:06:31	4008.50
2009-09-04 18:08:31	4013.20
2009-09-04 18:09:06	4011.90
2009-09-04 18:10:56	4015.10
2009-09-04 18:11:01	4009.80
2009-09-04 18:11:11	4008.30
2009-09-04 18:11:16	4007.30
2009-09-04 18:11:26	4008.10
2009-09-04 18:11:31	4012.80
2009-09-04 18:11:41	4017.80
2009-09-04 18:11:51	4009.50
2009-09-04 18:11:56	4009.20
2009-09-04 18:12:06	4008.30
2009-09-04 18:12:16	4008.20
2009-09-04 18:12:21	4009.10
2009-09-04 18:12:31	4007.20
2009-09-04 18:12:41	4018.80
2009-09-04 18:12:46	4008.30
2009-09-04 18:12:56	4007.80
2009-09-04 18:13:01	4007.50
2009-09-04 18:13:11	4007.30
2009-09-04 18:13:21	4006.80
2009-09-04 18:13:26	4009.70
2009-09-04 18:13:36	4008.60
2009-09-04 18:13:46	4019.30
2009-09-04 18:13:51	4010.50
2009-09-04 18:14:01	4007.20
2009-09-04 18:14:11	4008.30
2009-09-04 18:14:16	4007.30
2009-09-04 18:14:26	4007.40
2009-09-04 18:14:36	4010.90
2009-09-04 18:14:41	4009.00
2009-09-04 18:14:51	4013.20
2009-09-04 18:15:01	4012.30
2009-09-04 18:15:06	4008.60
2009-09-04 18:15:16	4009.00
2009-09-04 18:15:21	4009.90
2009-09-04 18:15:31	4009.80
2009-09-04 18:15:41	4007.80
2009-09-04 18:17:46	4008.70
2009-09-04 18:17:56	4009.60
2009-09-04 18:18:01	4008.60
2009-09-04 18:18:11	4010.10
2009-09-04 18:18:16	4014.60
2009-09-04 18:18:26	4008.20
2009-09-04 18:18:31	4012.60
2009-09-04 18:18:41	4012.20
2009-09-04 18:18:51	4006.90
2009-09-04 18:18:56	4014.20
2009-09-04 18:19:06	4004.50
2009-09-04 18:19:11	4010.70
2009-09-04 18:23:16	4011.30
2009-09-04 18:23:21	4011.80
2009-09-04 18:23:31	4012.50
2009-09-04 18:23:36	4015.90
2009-09-04 18:28:11	4007.50
2009-09-04 18:28:16	4008.30
2009-09-04 18:28:26	4007.60
2009-09-04 18:28:31	4009.10
2009-09-04 18:28:41	4009.90
2009-09-04 18:28:46	4009.80
2009-09-04 18:30:31	4009.40
2009-09-04 18:30:41	4008.20
2009-09-04 18:31:11	4006.90
2009-09-04 18:31:21	4009.30
2009-09-04 18:31:26	4007.20
2009-09-04 18:31:36	4008.20
2009-09-04 18:31:46	4007.20
2009-09-04 18:31:51	4008.50
2009-09-04 18:32:01	4007.70
2009-09-04 18:32:11	4009.70
2009-09-04 18:32:31	4039.20
2009-09-04 18:33:21	4014.60
2009-09-04 18:33:31	4006.60
2009-09-04 18:33:36	4010.20
2009-09-04 18:33:46	4010.90
2009-09-04 18:33:56	4011.40
2009-09-04 18:34:01	4007.80
2009-09-04 18:34:11	4007.70
2009-09-04 18:34:16	4007.20
2009-09-04 18:34:26	4013.70
2009-09-04 18:34:36	4007.30
2009-09-04 18:36:46	4007.00
2009-09-04 18:37:31	4007.90
2009-09-04 18:37:36	4005.80
2009-09-04 18:37:41	4007.60
2009-09-04 18:37:51	4009.40
2009-09-04 18:38:01	4006.50
2009-09-04 18:38:06	4018.50
2009-09-04 18:38:16	4012.80
2009-09-04 18:38:26	4007.20
2009-09-04 18:38:31	4009.70
2009-09-04 18:38:41	4011.50
2009-09-04 18:38:46	4003.70
2009-09-04 18:38:56	4007.10
2009-09-04 18:39:06	4009.40
2009-09-04 18:39:36	4014.30
2009-09-04 18:39:41	4007.60
2009-09-04 18:42:56	4006.50
2009-09-04 18:43:11	4008.40
2009-09-04 18:43:16	4007.00
2009-09-04 18:43:26	4008.70
2009-09-04 18:43:36	4008.00
2009-09-04 18:43:41	4008.00
2009-09-04 18:43:51	4007.70
2009-09-04 18:43:56	4007.50
2009-09-04 18:44:06	4007.90
2009-09-04 18:44:16	4008.00
2009-09-04 18:44:21	4007.60
2009-09-04 18:44:31	4006.00
2009-09-04 18:44:46	4007.70
2009-09-04 18:44:56	4008.40
2009-09-04 18:45:01	4019.10
2009-09-04 18:45:11	4005.50
2009-09-04 18:45:16	4009.00
2009-09-04 18:45:26	4006.70
2009-09-04 18:45:36	4007.50
2009-09-04 18:45:41	4008.10
2009-09-04 18:45:51	4010.30
2009-09-04 18:46:01	4005.90
2009-09-04 18:46:06	4007.30
2009-09-04 18:48:56	4009.10
2009-09-04 18:49:06	4049.40
2009-09-04 18:49:11	4106.30
2009-09-04 18:49:21	4007.20
2009-09-04 18:49:26	4009.70
2009-09-04 18:49:31	4009.50
2009-09-04 18:49:41	4007.50
2009-09-04 18:49:46	4007.50
2009-09-04 18:49:56	4010.10
2009-09-04 18:50:01	4009.20
2009-09-04 18:50:12	4008.80
2009-09-04 18:50:17	4007.50
2009-09-04 18:50:27	4007.40
2009-09-04 18:50:32	4008.70
2009-09-04 18:50:42	4009.30
2009-09-04 18:50:52	4006.90
2009-09-04 18:50:57	4008.30
2009-09-04 18:51:07	4008.20
2009-09-04 18:51:52	4011.70
2009-09-04 18:52:02	4005.90
2009-09-04 18:53:17	4006.60
2009-09-04 18:53:42	4007.70
2009-09-04 18:53:47	4008.10
2009-09-04 18:53:57	4007.70
2009-09-04 18:54:17	4000.20
2009-09-04 18:54:52	4006.80
2009-09-04 18:54:57	4006.10
2009-09-04 18:55:07	4007.10
2009-09-04 18:55:11	4006.70
2009-09-04 18:55:26	4006.40
2009-09-04 18:55:36	4006.50
2009-09-04 18:55:41	4006.10
2009-09-04 18:55:51	4008.90
2009-09-04 18:56:01	4057.20
2009-09-04 18:56:06	4009.50
2009-09-04 18:57:46	4007.60
2009-09-04 18:57:51	4008.50
2009-09-04 18:58:01	4015.60
2009-09-04 18:58:46	4006.50
2009-09-04 18:58:56	4008.20
2009-09-04 18:59:01	4014.10
2009-09-04 18:59:11	4007.60
2009-09-04 18:59:16	4006.20
2009-09-04 18:59:26	4007.90
2009-09-04 18:59:31	4019.60
2009-09-04 18:59:41	4006.60
2009-09-04 18:59:51	4009.00
2009-09-04 18:59:56	4014.00
2009-09-04 19:00:06	4007.20
2009-09-04 19:00:16	4020.90
2009-09-04 19:00:21	4008.50
2009-09-04 19:00:31	4010.80
2009-09-04 19:00:41	4008.60
2009-09-04 19:00:46	4006.60
2009-09-04 19:00:56	4006.40
2009-09-04 19:01:01	4009.10
2009-09-04 19:01:11	4007.60
2009-09-04 19:01:21	4014.10
2009-09-04 19:01:26	4010.40
2009-09-04 19:01:36	4007.60
2009-09-04 19:01:46	4007.10
2009-09-04 19:01:51	4010.30
2009-09-04 19:02:01	4008.70
2009-09-04 19:02:11	4007.00
2009-09-04 19:02:16	4008.00
2009-09-04 19:02:26	4008.20
2009-09-04 19:02:31	4008.20
2009-09-04 19:02:41	4007.50
2009-09-04 19:02:51	4006.60
2009-09-04 19:02:56	4006.90
2009-09-04 19:03:06	4007.30
2009-09-04 19:03:16	4007.60
2009-09-04 19:03:21	4007.10
2009-09-04 19:03:31	4006.80
2009-09-04 19:03:36	4012.40
2009-09-04 19:03:46	4011.70
2009-09-04 19:03:56	4010.70
2009-09-04 19:04:01	4008.00
2009-09-04 19:04:11	4012.60
2009-09-04 19:04:21	4007.10
2009-09-04 19:04:26	4010.10
2009-09-04 19:04:36	4012.30
2009-09-04 19:05:06	4007.10
2009-09-04 19:05:16	4007.20
2009-09-04 19:05:21	4007.90
2009-09-04 19:05:31	4007.20
2009-09-04 19:05:41	4007.20
2009-09-04 19:05:46	4006.50
2009-09-04 19:05:56	4006.50
2009-09-04 19:06:01	4007.90
2009-09-04 19:06:11	4008.20
2009-09-04 19:06:16	4007.40
2009-09-04 19:06:26	4008.90
2009-09-04 19:06:36	4010.00
2009-09-04 19:06:41	4009.10
2009-09-04 19:06:51	4006.20
2009-09-04 19:07:01	4006.90
2009-09-04 19:07:06	4033.50
2009-09-04 19:09:36	4006.70
2009-09-04 19:09:46	4006.40
2009-09-04 19:09:51	4006.30
2009-09-04 19:10:26	4007.20
2009-09-04 19:10:31	4006.40
2009-09-04 19:11:26	4006.30
2009-09-04 19:13:06	4006.40
2009-09-04 19:13:16	4006.90
2009-09-04 19:13:21	4008.10
2009-09-04 19:13:31	4006.90
2009-09-04 19:13:41	4006.40
2009-09-04 19:13:46	4006.10
2009-09-04 19:13:56	4005.50
2009-09-04 19:14:06	4007.50
2009-09-04 19:14:11	4005.80
2009-09-04 19:14:21	4006.80
2009-09-04 19:14:26	4006.00
2009-09-04 19:15:21	4001.20
2009-09-04 19:15:51	4007.10
2009-09-04 19:15:56	4007.50
2009-09-04 19:16:06	4005.60
2009-09-04 19:16:11	4008.20
2009-09-04 19:16:21	4007.30
2009-09-04 19:16:26	4006.60
2009-09-04 19:16:36	4005.90
2009-09-04 19:16:46	4008.50
2009-09-04 19:16:51	4006.30
2009-09-04 19:17:01	4007.10
2009-09-04 19:17:11	4006.60
2009-09-04 19:17:16	4006.50
2009-09-04 19:18:06	4006.80
2009-09-04 19:18:16	4014.40
2009-09-04 19:21:27	4006.00
2009-09-04 19:21:42	4004.60
2009-09-04 19:23:32	4006.60
2009-09-04 19:24:12	4005.80
2009-09-04 19:24:17	4005.80
2009-09-04 19:24:27	4007.10
2009-09-04 19:24:32	4006.00
2009-09-04 19:24:42	4012.50
2009-09-04 19:24:47	4006.80
2009-09-04 19:24:57	4009.50
2009-09-04 19:25:02	4024.00
2009-09-04 19:25:16	4011.00
2009-09-04 19:25:41	4007.60
2009-09-04 19:25:51	4009.50
2009-09-04 19:25:56	4007.00
2009-09-04 19:26:06	4010.50
2009-09-04 19:26:11	4009.90
2009-09-04 19:26:21	4005.90
2009-09-04 19:26:26	4007.60
2009-09-04 19:26:36	4013.90
2009-09-04 19:28:41	4005.70
2009-09-04 19:29:11	4008.30
2009-09-04 19:30:01	4005.60
2009-09-04 19:30:11	4111.50
2009-09-04 19:30:16	4008.00
2009-09-04 19:30:26	4006.90
2009-09-04 19:30:36	4006.60
2009-09-04 19:31:01	4012.50
2009-09-04 19:32:41	4006.80
2009-09-04 19:32:51	4006.50
2009-09-04 19:32:56	4006.00
2009-09-04 19:33:06	4008.00
2009-09-04 19:33:16	4009.20
2009-09-04 19:33:21	4005.50
2009-09-04 19:33:31	4007.30
2009-09-04 19:33:41	4009.40
2009-09-04 19:33:46	4011.80
2009-09-04 19:33:56	4010.90
2009-09-04 19:34:06	4007.30
2009-09-04 19:34:11	4005.00
2009-09-04 19:34:36	4007.00
2009-09-04 19:34:46	4004.90
2009-09-04 19:34:51	4005.70
2009-09-04 19:35:01	4005.80
2009-09-04 19:35:06	4007.70
2009-09-04 19:35:16	4006.30
2009-09-04 19:35:26	4006.60
2009-09-04 19:35:31	4005.50
2009-09-04 19:35:41	4007.60
2009-09-04 19:35:46	4005.90
2009-09-04 19:35:56	4009.10
2009-09-04 19:36:21	4006.90
2009-09-04 19:36:36	4011.00
2009-09-04 19:36:46	4008.80
2009-09-04 19:37:16	4006.00
2009-09-04 19:37:26	4004.10
2009-09-04 19:38:31	4008.50
2009-09-04 19:38:46	4005.10
2009-09-04 19:39:06	4006.70
2009-09-04 19:39:11	4004.10
2009-09-04 19:39:21	4096.00
2009-09-04 19:39:36	4006.10
2009-09-04 19:39:51	4005.90
2009-09-04 19:41:02	4011.50
2009-09-04 19:41:07	4008.20
2009-09-04 19:41:17	4005.20
2009-09-04 19:41:32	4007.30
2009-09-04 19:42:32	4005.70
2009-09-04 19:42:42	4004.90
2009-09-04 19:42:47	4007.20
2009-09-04 19:42:57	4009.50
2009-09-04 19:43:07	4005.60
2009-09-04 19:43:17	4005.00
2009-09-04 19:43:27	4005.70
2009-09-04 19:43:37	4006.60
2009-09-04 19:43:47	4004.60
2009-09-04 19:43:52	4004.90
2009-09-04 19:44:02	4005.30
2009-09-04 19:44:12	4004.40
2009-09-04 19:44:22	4004.90
2009-09-04 19:45:07	4004.60
2009-09-04 19:45:27	4005.90
2009-09-04 19:46:42	4005.90
2009-09-04 19:46:52	4004.00
2009-09-04 19:46:57	4004.20
2009-09-04 19:47:07	4007.70
2009-09-04 19:47:22	4005.80
2009-09-04 19:47:57	4007.60
2009-09-04 19:48:02	4005.30
2009-09-04 19:48:32	4004.20
2009-09-04 19:48:37	4004.30
2009-09-04 19:48:47	4003.50
2009-09-04 19:48:57	4005.90
2009-09-04 19:49:07	4004.30
2009-09-04 19:49:32	4003.40
2009-09-04 19:49:57	4004.50
2009-09-04 19:54:57	4004.40
2009-09-04 19:55:32	4003.50
2009-09-04 19:55:42	4002.90
2009-09-04 19:55:47	4003.20
2009-09-04 19:55:57	4001.30
2009-09-04 19:56:07	4004.00
2009-09-04 19:56:17	4007.40
2009-09-04 19:56:27	4002.80
2009-09-04 19:56:37	4004.80
2009-09-04 19:59:27	4003.50
2009-09-04 19:59:37	4003.90
2009-09-04 19:59:42	4002.90
2009-09-04 19:59:52	4003.20
2009-09-04 20:00:51	4009.80
2009-09-04 20:03:21	4004.80
2009-09-04 20:03:26	4002.80
2009-09-04 20:03:36	4006.60
2009-09-04 20:03:41	4006.30
2009-09-04 20:03:51	4010.80
2009-09-04 20:04:01	4008.60
2009-09-04 20:04:11	4094.70
2009-09-04 20:04:16	4066.30
2009-09-04 20:04:26	3999.70
2009-09-04 20:04:31	4108.90
2009-09-04 20:04:46	4013.00
2009-09-04 20:07:17	4004.70
2009-09-04 20:07:27	4005.80
2009-09-04 20:07:37	4003.00
2009-09-04 20:07:42	4002.70
2009-09-04 20:07:52	4004.10
2009-09-04 20:07:57	4008.00
2009-09-04 20:08:07	4004.20
2009-09-04 20:08:17	4135.50
2009-09-04 20:09:47	4003.00
2009-09-04 20:09:57	4002.90
2009-09-04 20:10:07	4003.80
2009-09-04 20:10:16	4003.80
2009-09-04 20:10:26	4005.70
2009-09-04 20:10:31	4004.40
2009-09-04 20:10:41	4014.30
2009-09-04 20:10:51	4018.50
2009-09-04 20:11:01	4002.50
2009-09-04 20:11:16	4002.20
2009-09-04 20:14:46	4004.60
2009-09-04 20:14:51	4005.80
2009-09-04 20:15:01	4002.50
2009-09-04 20:15:12	4005.00
2009-09-04 20:15:22	4003.50
2009-09-04 20:16:52	4003.20
2009-09-04 20:17:02	4002.80
2009-09-04 20:17:12	4003.60
2009-09-04 20:20:31	4004.30
2009-09-04 20:20:36	4006.70
2009-09-04 20:20:46	4002.80
2009-09-04 20:20:56	4009.80
2009-09-04 20:21:01	4003.20
2009-09-04 20:21:11	4004.10
2009-09-04 20:21:21	4005.30
2009-09-04 20:21:31	4006.50
2009-09-04 20:22:31	4004.60
2009-09-04 20:22:41	4009.80
2009-09-04 20:22:51	4007.60
2009-09-04 20:22:56	4015.60
2009-09-04 20:23:11	4006.30
2009-09-04 20:24:01	4009.80
2009-09-04 20:24:16	4008.20
2009-09-04 20:24:56	4005.60
2009-09-04 20:25:12	4003.30
2009-09-04 20:25:37	4003.40
2009-09-04 20:25:47	4003.00
2009-09-04 20:25:57	4004.40
2009-09-04 20:26:02	4006.20
2009-09-04 20:26:12	4004.50
2009-09-04 20:26:22	4005.20
2009-09-04 20:26:27	4005.90
2009-09-04 20:26:37	4004.90
2009-09-04 20:26:47	4004.70
2009-09-04 20:26:52	4003.50
2009-09-04 20:27:02	4003.00
2009-09-04 20:27:12	4002.50
2009-09-04 20:27:22	4009.00
2009-09-04 20:27:32	4010.40
2009-09-04 20:27:42	4007.40
2009-09-04 20:27:47	4004.70
2009-09-04 20:27:57	4002.70
2009-09-04 20:28:02	4003.00
2009-09-04 20:28:12	4003.40
2009-09-04 20:28:22	4002.60
2009-09-04 20:28:27	4005.60
2009-09-04 20:28:37	4014.30
2009-09-04 20:28:47	4004.20
2009-09-04 20:28:52	4109.20
2009-09-04 20:30:26	4002.10
2009-09-04 20:30:51	4002.60
2009-09-04 20:30:56	4004.10
2009-09-04 20:31:06	4012.40
2009-09-04 20:31:11	4003.80
2009-09-04 20:31:21	4047.40
2009-09-04 20:31:26	4249.50
2009-09-04 20:31:41	3784.40
2009-09-04 20:32:41	4002.60
2009-09-04 20:32:51	4003.60
2009-09-04 20:32:56	3998.60
2009-09-04 20:33:06	4001.60
2009-09-04 20:33:16	4002.60
2009-09-04 20:33:26	4004.10
2009-09-04 20:33:36	4003.90
2009-09-04 20:33:41	4004.50
2009-09-04 20:34:51	4004.60
2009-09-04 20:34:56	4003.70
2009-09-04 20:35:06	4238.90
2009-09-04 20:35:36	4002.60
2009-09-04 20:36:01	4006.10
2009-09-04 20:36:41	4002.60
2009-09-04 20:36:51	4001.70
2009-09-04 20:37:01	4003.00
2009-09-04 20:37:11	4005.80
2009-09-04 20:37:21	4005.80
2009-09-04 20:37:31	4080.60
2009-09-04 20:37:41	4003.80
2009-09-04 20:37:46	4119.90
2009-09-04 20:39:31	4011.10
2009-09-04 20:41:41	4001.30
2009-09-04 20:41:51	4005.50
2009-09-04 20:41:56	4002.40
2009-09-04 20:42:06	4002.80
2009-09-04 20:42:16	4010.70
2009-09-04 20:42:26	4023.10
2009-09-04 20:42:46	4073.10
2009-09-04 20:43:46	4003.60
2009-09-04 20:46:17	4003.20
2009-09-04 20:46:22	4003.50
2009-09-04 20:46:32	4139.50
2009-09-04 20:46:37	4060.90
2009-09-04 20:47:37	4005.80
2009-09-04 20:47:42	4002.80
2009-09-04 20:47:52	4002.40
2009-09-04 20:47:57	4001.20
2009-09-04 20:48:07	4002.30
2009-09-04 20:48:12	4004.50
2009-09-04 20:48:22	4002.20
2009-09-04 20:48:27	4002.10
2009-09-04 20:48:37	4003.00
2009-09-04 20:48:47	4004.40
2009-09-04 20:48:57	4003.20
2009-09-04 20:49:02	4002.60
2009-09-04 20:49:12	4006.30
2009-09-04 20:49:22	4001.30
2009-09-04 20:49:47	4001.80
2009-09-04 20:49:57	4004.20
2009-09-04 20:50:02	4002.30
2009-09-04 20:50:11	4002.80
2009-09-04 20:50:21	4001.90
2009-09-04 20:50:31	4002.10
2009-09-04 20:50:41	4003.20
2009-09-04 20:50:46	4004.30
2009-09-04 20:50:56	4002.70
2009-09-04 20:51:16	4089.20
2009-09-04 20:51:56	4003.80
2009-09-04 20:52:06	4003.40
2009-09-04 20:52:11	4002.90
2009-09-04 20:52:21	4005.40
2009-09-04 20:52:26	4148.90
2009-09-04 20:52:46	4001.80
2009-09-04 20:53:01	4002.30
2009-09-04 20:53:11	4006.40
2009-09-04 20:53:16	4002.10
2009-09-04 20:53:26	4010.40
2009-09-04 20:53:46	4014.60
2009-09-04 20:56:07	4002.70
2009-09-04 20:56:17	4001.80
2009-09-04 20:56:27	4002.80
2009-09-04 20:56:32	4003.30
2009-09-04 20:56:42	4002.90
2009-09-04 20:56:47	4003.20
2009-09-04 20:56:57	4017.40
2009-09-04 20:57:02	4036.70
2009-09-04 21:02:31	4005.90
2009-09-04 21:02:36	4004.40
2009-09-04 21:02:46	4003.60
2009-09-04 21:02:56	4003.60
2009-09-04 21:03:16	4004.90
2009-09-04 21:03:21	4004.40
2009-09-04 21:03:31	4006.20
2009-09-04 21:03:41	4010.40
2009-09-04 21:03:51	4004.30
2009-09-04 21:03:56	4004.50
2009-09-04 21:04:06	4003.10
2009-09-04 21:04:16	4008.40
2009-09-04 21:05:32	4002.20
2009-09-04 21:05:57	4002.20
2009-09-04 21:06:37	4001.80
2009-09-04 21:07:07	4002.00
2009-09-04 21:07:17	4001.70
2009-09-04 21:07:22	4002.30
2009-09-04 21:07:32	4002.00
2009-09-04 21:07:37	4002.40
2009-09-04 21:07:47	4002.30
2009-09-04 21:07:57	4001.90
2009-09-04 21:08:02	4001.70
2009-09-04 21:08:12	4001.80
2009-09-04 21:08:22	4001.70
2009-09-04 21:08:32	4001.40
2009-09-04 21:08:42	4001.90
2009-09-04 21:09:12	4002.20
2009-09-04 21:09:22	4003.20
2009-09-04 21:09:32	4002.70
2009-09-04 21:09:42	4003.80
2009-09-04 21:09:47	4001.60
2009-09-04 21:09:57	4001.00
2009-09-04 21:10:07	4001.50
2009-09-04 21:11:32	4004.70
2009-09-04 21:11:42	4004.50
2009-09-04 21:11:57	4073.70
2009-09-04 21:12:37	4001.50
2009-09-04 21:12:47	4000.50
2009-09-04 21:12:57	4001.80
2009-09-04 21:13:07	4000.90
2009-09-04 21:13:17	4001.70
2009-09-04 21:13:27	4002.00
2009-09-04 21:14:27	4002.30
2009-09-04 21:17:56	4002.60
2009-09-04 21:18:01	4002.00
2009-09-04 21:19:06	4000.00
2009-09-04 21:19:16	4001.10
2009-09-04 21:19:21	4002.20
2009-09-04 21:22:41	3999.70
2009-09-04 21:26:21	4001.40
2009-09-04 21:26:26	3809.10
2009-09-04 21:27:26	4000.00
2009-09-04 21:27:31	4001.40
2009-09-04 21:27:41	4001.30
2009-09-04 21:27:46	3998.90
2009-09-04 21:27:56	3999.50
2009-09-04 21:30:12	3996.70
2009-09-04 21:30:17	3998.10
2009-09-04 21:30:27	3998.30
2009-09-04 21:30:32	3996.40
2009-09-04 21:30:42	3994.30
2009-09-04 21:30:47	4000.30
2009-09-04 21:30:57	3996.20
2009-09-04 21:31:02	4085.90
2009-09-04 21:31:12	4074.20
2009-09-04 21:31:17	4067.40
2009-09-04 21:31:22	3999.90
2009-09-04 21:31:37	4478.60
2009-09-04 21:33:42	3995.40
2009-09-04 21:33:52	3998.00
2009-09-04 21:34:02	3996.40
2009-09-04 21:34:32	3996.20
2009-09-04 21:34:42	3996.10
2009-09-04 21:34:52	3996.10
2009-09-04 21:34:57	3995.80
2009-09-04 21:35:07	3996.10
2009-09-04 21:35:51	3995.30
2009-09-04 21:36:21	3995.10
2009-09-04 21:36:31	3995.60
2009-09-04 21:36:36	3995.00
2009-09-04 21:36:46	3996.20
2009-09-04 21:37:11	3995.30
2009-09-04 21:37:16	3995.00
2009-09-04 21:37:26	3994.50
2009-09-04 21:37:36	3994.70
2009-09-04 21:37:41	3995.00
2009-09-04 21:37:51	3994.70
2009-09-04 21:37:56	3995.10
2009-09-04 21:38:06	3994.80
2009-09-04 21:38:11	3995.10
2009-09-04 21:38:21	3994.80
2009-09-04 21:38:26	3994.00
2009-09-04 21:38:36	3997.40
2009-09-04 21:38:46	3996.00
2009-09-04 21:38:51	3995.10
2009-09-04 21:39:01	3994.90
2009-09-04 21:39:06	3995.10
2009-09-04 21:39:16	3995.10
2009-09-04 21:39:26	3997.00
2009-09-04 21:40:47	3993.90
2009-09-04 21:40:52	3994.50
2009-09-04 21:41:02	3993.80
2009-09-04 21:41:22	3993.70
2009-09-04 21:41:27	3993.50
2009-09-04 21:41:37	3993.40
2009-09-04 21:42:52	3991.90
2009-09-04 21:43:02	3991.50
2009-09-04 21:43:07	3991.70
2009-09-04 21:43:12	3992.30
2009-09-04 21:43:22	3990.90
2009-09-04 21:43:27	3992.70
2009-09-04 21:43:47	3991.70
2009-09-04 21:44:07	3991.10
2009-09-04 21:44:27	3993.70
2009-09-04 21:44:32	3991.60
2009-09-04 21:44:42	3990.90
2009-09-04 21:44:52	3991.70
2009-09-04 21:45:02	3991.40
2009-09-04 21:45:12	3991.30
2009-09-04 21:45:22	3991.20
2009-09-04 21:45:32	3991.60
2009-09-04 21:45:37	3990.80
2009-09-04 21:45:47	3991.30
2009-09-04 21:45:57	3990.70
2009-09-04 21:46:07	3991.00
2009-09-04 21:46:17	4035.90
2009-09-04 21:46:22	3992.10
2009-09-04 21:46:32	3991.10
2009-09-04 21:46:37	3889.00
2009-09-04 21:46:57	3839.50
2009-09-04 21:47:02	4094.10
2009-09-04 21:47:12	3992.20
2009-09-04 21:47:17	3990.30
2009-09-04 21:47:22	3991.50
2009-09-04 21:47:32	3991.60
2009-09-04 21:47:37	3991.40
2009-09-04 21:47:47	3994.30
2009-09-04 21:47:52	3990.80
2009-09-04 21:48:02	4043.40
2009-09-04 21:48:17	4101.70
2009-09-04 21:48:22	4052.40
2009-09-04 21:48:32	3761.30
2009-09-04 21:49:52	3991.00
2009-09-04 21:50:02	3990.90
2009-09-04 21:50:07	3991.40
2009-09-04 21:50:16	3990.60
2009-09-04 21:50:21	3991.20
2009-09-04 21:50:41	3991.00
2009-09-04 21:50:51	3990.60
2009-09-04 21:50:56	3990.40
2009-09-04 21:51:21	3990.40
2009-09-04 21:51:56	3987.50
2009-09-04 21:52:01	3989.50
2009-09-04 21:52:11	3990.00
2009-09-04 21:52:16	3990.60
2009-09-04 21:52:26	3990.00
2009-09-04 21:52:31	3989.70
2009-09-04 21:52:41	3990.90
2009-09-04 21:52:46	3989.70
2009-09-04 21:52:56	3989.80
2009-09-04 21:53:01	3989.50
2009-09-04 21:53:11	3989.40
2009-09-04 21:54:11	3989.10
2009-09-04 21:54:16	3988.90
2009-09-04 21:54:26	3988.60
2009-09-04 21:54:36	3988.50
2009-09-04 21:54:46	3988.20
2009-09-04 21:54:56	3990.60
2009-09-04 21:55:06	3989.60
2009-09-04 21:55:12	3989.90
2009-09-04 21:55:22	4038.60
2009-09-04 21:55:32	3988.70
2009-09-04 21:55:37	3988.90
2009-09-04 21:55:47	3989.10
2009-09-04 21:55:57	3989.90
2009-09-04 21:56:02	3988.90
2009-09-04 21:56:22	4080.20
2009-09-04 21:57:02	3987.40
2009-09-04 21:57:07	3994.70
2009-09-04 21:57:22	3988.50
2009-09-04 21:57:42	3987.60
2009-09-04 21:57:47	3987.60
2009-09-04 21:58:22	3987.30
2009-09-04 21:58:27	3989.10
2009-09-04 21:58:37	3987.90
2009-09-04 21:58:47	3988.20
2009-09-04 21:58:57	3987.50
2009-09-04 21:59:07	3988.00
2009-09-04 22:01:56	3987.40
2009-09-04 22:03:11	3982.70
2009-09-04 22:03:16	3982.90
2009-09-04 22:03:26	4068.40
2009-09-04 22:04:21	3988.40
2009-09-04 22:05:01	3984.40
2009-09-04 22:05:12	3983.10
2009-09-04 22:05:22	3987.50
2009-09-04 22:06:52	3983.00
2009-09-04 22:07:02	3983.00
2009-09-04 22:08:32	3981.30
2009-09-04 22:12:12	4036.20
2009-09-04 22:12:17	3982.10
2009-09-04 22:12:27	3981.90
2009-09-04 22:14:22	3981.50
2009-09-04 22:14:32	3981.00
2009-09-04 22:14:37	3981.10
2009-09-04 22:14:47	3980.60
2009-09-04 22:14:52	3980.70
2009-09-04 22:15:02	3785.60
2009-09-04 22:15:17	4033.60
2009-09-04 22:18:07	3978.60
2009-09-04 22:19:47	3979.40
2009-09-04 22:19:52	3978.10
2009-09-04 22:20:02	3980.30
2009-09-04 22:20:12	3978.10
2009-09-04 22:20:22	3978.60
2009-09-04 22:20:32	3979.20
2009-09-04 22:20:42	3978.10
2009-09-04 22:20:52	3978.30
2009-09-04 22:21:02	3977.50
2009-09-04 22:21:12	3977.10
2009-09-04 22:21:22	3979.70
2009-09-04 22:21:32	3982.40
2009-09-04 22:21:42	3979.30
2009-09-04 22:21:57	3978.80
2009-09-04 22:22:07	3978.00
2009-09-04 22:22:17	3978.10
2009-09-04 22:22:27	3979.70
2009-09-04 22:22:37	3978.00
2009-09-04 22:22:42	3977.40
2009-09-04 22:22:52	3978.70
2009-09-04 22:23:02	3978.40
2009-09-04 22:23:52	3979.20
2009-09-04 22:23:57	3978.00
2009-09-04 22:24:07	4013.60
2009-09-04 22:24:27	3977.10
2009-09-04 22:24:32	3977.00
2009-09-04 22:24:42	3976.50
2009-09-04 22:24:52	3991.20
2009-09-04 22:25:02	3978.30
2009-09-04 22:25:07	3982.50
2009-09-04 22:27:26	3978.40
2009-09-04 22:27:31	3976.30
2009-09-04 22:27:41	3977.10
2009-09-04 22:27:46	3978.40
2009-09-04 22:27:56	3978.10
2009-09-04 22:28:06	3979.10
2009-09-04 22:28:11	3979.60
2009-09-04 22:28:21	3975.90
2009-09-04 22:28:31	3979.40
2009-09-04 22:28:41	3981.40
2009-09-04 22:28:51	3992.20
2009-09-04 22:29:56	3985.60
2009-09-04 22:30:37	3977.10
2009-09-04 22:30:47	3976.10
2009-09-04 22:30:57	3977.60
2009-09-04 22:31:02	3979.90
2009-09-04 22:31:12	3978.20
2009-09-04 22:31:22	3976.80
2009-09-04 22:31:27	3978.70
2009-09-04 22:31:37	3977.00
2009-09-04 22:33:22	3974.60
2009-09-04 22:33:27	3977.20
2009-09-04 22:33:37	3973.90
2009-09-04 22:33:47	3976.80
2009-09-04 22:34:02	3976.80
2009-09-04 22:35:02	3980.50
2009-09-04 22:35:07	3979.20
2009-09-04 22:35:17	3975.40
2009-09-04 22:35:27	3977.50
2009-09-04 22:36:27	3973.40
2009-09-04 22:36:37	3986.20
2009-09-04 22:36:42	3978.30
2009-09-04 22:38:47	3976.00
2009-09-04 22:38:57	3974.10
2009-09-04 22:39:02	3976.10
2009-09-04 22:39:12	3975.00
2009-09-04 22:39:17	3977.40
2009-09-04 22:39:27	3976.50
2009-09-04 22:39:32	3974.10
2009-09-04 22:39:42	3974.90
2009-09-04 22:39:47	3986.20
2009-09-04 22:39:57	3974.70
2009-09-04 22:40:02	3974.90
2009-09-04 22:40:12	3972.60
2009-09-04 22:40:17	3978.40
2009-09-04 22:40:27	3977.00
2009-09-04 22:40:32	3975.60
2009-09-04 22:40:42	3974.20
2009-09-04 22:40:47	3975.70
2009-09-04 22:40:57	3973.50
2009-09-04 22:41:07	3973.60
2009-09-04 22:41:12	3975.60
2009-09-04 22:41:22	3973.80
2009-09-04 22:41:32	3975.50
2009-09-04 22:41:42	3973.30
2009-09-04 22:41:57	4011.00
2009-09-04 22:43:22	3970.20
2009-09-04 22:43:32	3969.60
2009-09-04 22:43:37	3973.90
2009-09-04 22:43:47	3968.20
2009-09-04 22:44:12	3972.40
2009-09-04 22:44:22	3975.70
2009-09-04 22:44:32	3996.10
2009-09-04 22:44:47	3973.50
2009-09-04 22:45:02	3973.70
2009-09-04 22:45:12	3975.80
2009-09-04 22:45:22	3972.80
2009-09-04 22:47:52	3970.60
2009-09-04 22:48:27	3972.90
2009-09-04 22:48:37	3972.20
2009-09-04 22:48:42	3969.30
2009-09-04 22:51:32	3966.60
2009-09-04 22:51:37	3973.30
2009-09-04 22:51:47	3965.00
2009-09-04 22:51:52	3982.40
2009-09-04 22:52:02	3988.60
2009-09-04 22:52:07	3969.40
2009-09-04 22:52:17	3970.80
2009-09-04 22:52:22	3965.90
2009-09-04 22:52:32	3964.80
2009-09-04 22:52:42	3976.20
2009-09-04 22:52:47	3968.50
2009-09-04 22:52:57	3977.20
2009-09-04 22:53:07	3970.50
2009-09-04 22:53:12	3980.30
2009-09-04 22:53:22	3910.50
2009-09-04 22:53:27	4171.90
2009-09-04 22:53:37	3971.30
2009-09-04 22:53:42	3971.60
2009-09-04 22:53:52	3967.90
2009-09-04 22:53:57	3965.50
2009-09-04 22:54:07	3968.90
2009-09-04 22:54:17	3968.40
2009-09-04 22:54:22	4073.00
2009-09-04 22:54:37	4137.70
2009-09-04 22:58:22	3966.90
2009-09-04 22:58:32	3964.60
2009-09-04 22:58:37	3968.80
2009-09-04 22:58:47	4019.60
2009-09-04 22:59:07	4073.30
2009-09-04 22:59:32	3966.20
2009-09-04 22:59:42	3969.30
2009-09-04 22:59:47	3963.70
2009-09-04 22:59:57	4110.40
2009-09-04 23:01:17	3966.70
2009-09-04 23:01:27	3963.50
2009-09-04 23:01:32	3968.20
2009-09-04 23:01:42	3960.40
2009-09-04 23:01:47	3959.30
2009-09-04 23:01:57	3974.60
2009-09-04 23:02:02	3964.70
2009-09-04 23:02:12	3961.70
2009-09-04 23:02:17	3965.50
2009-09-04 23:02:27	3965.90
2009-09-04 23:02:32	3966.90
2009-09-04 23:02:42	4137.30
2009-09-04 23:02:47	3957.20
2009-09-04 23:03:02	4215.50
2009-09-04 23:03:07	4309.10
2009-09-04 23:04:07	3968.50
2009-09-04 23:04:12	3956.90
2009-09-04 23:04:22	3960.80
2009-09-04 23:04:27	3963.50
2009-09-04 23:04:37	3960.80
2009-09-04 23:04:42	3961.60
2009-09-04 23:04:52	4020.20
2009-09-04 23:05:02	3963.30
2009-09-04 23:05:07	3962.00
2009-09-04 23:05:17	3957.10
2009-09-04 23:05:27	3961.40
2009-09-04 23:06:42	3962.50
2009-09-04 23:06:52	3962.20
2009-09-04 23:06:57	3958.40
2009-09-04 23:07:07	3968.40
2009-09-04 23:08:02	3957.50
2009-09-04 23:08:12	3954.70
2009-09-04 23:08:17	3959.60
2009-09-04 23:08:32	4044.30
2009-09-04 23:08:52	3958.80
2009-09-04 23:09:47	3952.10
2009-09-04 23:09:57	3954.00
2009-09-04 23:10:07	3951.30
2009-09-04 23:10:22	3954.00
2009-09-04 23:10:32	3962.30
2009-09-04 23:10:42	3956.30
2009-09-04 23:10:47	3961.20
2009-09-04 23:10:57	3955.00
2009-09-04 23:11:07	3949.70
2009-09-04 23:11:17	3951.00
2009-09-04 23:12:32	3950.40
2009-09-04 23:12:42	3953.50
2009-09-04 23:12:52	3952.70
2009-09-04 23:12:57	3950.80
2009-09-04 23:13:07	3954.40
2009-09-04 23:13:17	3949.30
2009-09-04 23:13:27	3951.30
2009-09-04 23:13:37	3951.90
2009-09-04 23:13:47	3956.30
2009-09-04 23:13:57	3950.10
2009-09-04 23:14:07	3952.70
2009-09-04 23:14:17	3952.40
2009-09-04 23:14:27	3952.30
2009-09-04 23:14:37	3956.50
2009-09-04 23:15:02	4069.70
2009-09-04 23:15:12	3997.20
2009-09-04 23:16:42	3954.40
2009-09-04 23:16:52	3954.60
2009-09-04 23:16:57	3956.80
2009-09-04 23:17:17	3949.30
2009-09-04 23:21:02	3947.50
2009-09-04 23:21:27	3945.20
2009-09-04 23:21:32	3959.40
2009-09-04 23:21:42	3953.90
2009-09-04 23:21:57	3953.60
2009-09-04 23:22:17	3953.10
2009-09-04 23:22:22	3954.60
2009-09-04 23:22:32	3951.50
2009-09-04 23:22:42	4088.80
2009-09-04 23:22:57	4083.50
2009-09-04 23:23:27	3949.30
2009-09-04 23:23:37	3948.20
2009-09-04 23:23:42	3968.10
2009-09-04 23:23:52	3955.60
2009-09-04 23:24:02	3952.40
2009-09-04 23:24:12	3957.50
2009-09-04 23:24:17	3951.20
2009-09-04 23:24:42	3973.50
2009-09-04 23:25:42	3947.30
2009-09-04 23:25:52	3950.30
2009-09-04 23:25:57	3956.10
2009-09-04 23:26:07	3973.00
2009-09-04 23:27:57	3947.70
2009-09-04 23:28:07	3946.50
2009-09-04 23:28:17	3952.80
2009-09-04 23:28:22	3970.60
2009-09-04 23:28:32	3968.40
2009-09-04 23:28:42	3817.70
2009-09-04 23:28:52	3948.70
2009-09-04 23:29:02	3951.40
2009-09-04 23:29:12	3947.10
2009-09-04 23:29:22	3950.30
2009-09-04 23:29:27	3947.80
2009-09-04 23:30:11	3954.10
2009-09-04 23:30:21	3945.10
2009-09-04 23:31:01	3949.60
2009-09-04 23:31:06	3950.20
2009-09-04 23:31:16	3952.80
2009-09-04 23:31:21	3952.50
2009-09-04 23:31:31	3950.30
2009-09-04 23:31:41	3948.90
2009-09-04 23:32:46	3960.70
2009-09-04 23:33:01	3947.70
2009-09-04 23:34:46	3947.00
2009-09-04 23:34:51	3948.40
2009-09-04 23:35:01	4054.80
2009-09-04 23:35:06	4109.00
2009-09-04 23:35:17	3949.60
2009-09-04 23:35:22	3953.00
2009-09-04 23:35:32	4205.60
2009-09-04 23:38:07	3953.90
2009-09-04 23:38:17	3953.30
2009-09-04 23:38:22	3971.30
2009-09-04 23:38:32	3951.10
2009-09-04 23:38:42	3963.30
2009-09-04 23:38:52	3958.40
2009-09-04 23:38:57	4101.70
2009-09-04 23:39:07	4055.30
2009-09-04 23:39:37	3949.80
2009-09-04 23:39:47	3946.40
2009-09-04 23:39:52	3947.90
2009-09-04 23:42:02	3948.20
2009-09-04 23:42:07	3944.60
2009-09-04 23:42:17	3950.80
2009-09-04 23:42:27	3950.10
2009-09-04 23:42:37	3948.20
2009-09-04 23:42:47	3946.70
2009-09-04 23:42:57	3990.60
2009-09-04 23:43:12	3967.10
2009-09-04 23:44:07	3955.30
2009-09-04 23:45:02	3948.40
2009-09-04 23:45:12	3947.20
2009-09-04 23:45:17	3948.60
2009-09-04 23:47:22	3945.50
2009-09-04 23:47:27	3943.60
2009-09-04 23:47:37	3947.70
2009-09-04 23:47:47	3946.40
2009-09-04 23:47:57	3951.80
2009-09-04 23:48:07	3947.40
2009-09-04 23:48:17	3963.80
2009-09-04 23:49:17	3949.00
2009-09-04 23:49:27	3948.20
2009-09-04 23:49:32	3946.90
2009-09-04 23:49:42	3950.80
2009-09-04 23:49:52	3954.20
2009-09-04 23:49:57	3950.00
2009-09-04 23:54:17	3943.20
2009-09-04 23:54:27	3948.40
2009-09-04 23:54:32	4092.10
2009-09-04 23:54:42	3945.90
2009-09-04 23:54:47	3939.20
2009-09-04 23:54:57	3953.00
2009-09-04 23:55:02	3945.80
2009-09-04 23:55:12	3945.20
2009-09-04 23:55:57	3945.00
2009-09-04 23:56:07	3942.70
2009-09-04 23:56:12	3946.50
2009-09-04 23:56:17	4177.40
2009-09-04 23:56:27	4221.40
2009-09-04 23:56:32	3942.30
2009-09-04 23:56:47	4137.10
2009-09-04 23:57:12	3944.00
2009-09-05 00:00:37	3942.90
2009-09-05 00:00:42	3942.20
2009-09-05 00:00:52	3949.90
2009-09-05 00:00:57	3943.20
2009-09-05 00:01:02	3942.60
2009-09-05 00:01:12	3946.40
2009-09-05 00:01:17	3943.50
2009-09-05 00:01:27	3942.80
2009-09-05 00:01:37	3940.90
2009-09-05 00:01:47	3947.00
2009-09-05 00:01:52	3944.30
2009-09-05 00:02:02	3942.70
2009-09-05 00:02:12	3943.40
2009-09-05 00:03:22	3942.90
2009-09-05 00:03:32	3944.70
2009-09-05 00:03:42	3941.20
2009-09-05 00:03:47	3944.50
2009-09-05 00:03:57	3941.70
2009-09-05 00:04:02	3944.00
2009-09-05 00:04:12	3944.00
2009-09-05 00:04:22	3957.10
2009-09-05 00:04:27	3943.50
2009-09-05 00:04:37	3941.30
2009-09-05 00:04:47	3942.10
2009-09-05 00:04:57	3941.90
2009-09-05 00:05:02	3944.30
2009-09-05 00:05:12	3945.80
2009-09-05 00:05:32	4028.70
2009-09-05 00:05:42	4107.20
2009-09-05 00:06:42	3943.40
2009-09-05 00:07:52	3938.30
2009-09-05 00:08:02	3938.10
2009-09-05 00:08:12	3944.00
2009-09-05 00:08:17	4026.00
2009-09-05 00:10:56	3941.00
2009-09-05 00:11:01	3939.40
2009-09-05 00:11:11	3939.60
2009-09-05 00:11:26	4056.00
2009-09-05 00:11:31	3940.00
2009-09-05 00:11:41	3942.70
2009-09-05 00:11:46	3940.60
2009-09-05 00:11:56	3940.90
2009-09-05 00:12:06	3974.20
2009-09-05 00:12:16	4001.60
2009-09-05 00:12:26	3938.30
2009-09-05 00:12:31	3943.30
2009-09-05 00:12:41	3939.60
2009-09-05 00:12:46	3938.90
2009-09-05 00:12:56	3939.00
2009-09-05 00:13:01	3939.90
2009-09-05 00:13:11	3940.80
2009-09-05 00:15:17	3971.40
2009-09-05 00:15:32	3939.10
2009-09-05 00:17:12	3933.50
2009-09-05 00:17:22	3925.70
2009-09-05 00:17:32	3942.80
2009-09-05 00:17:37	3935.60
2009-09-05 00:17:47	3937.80
2009-09-05 00:17:52	3638.20
2009-09-05 00:18:02	3981.20
2009-09-05 00:18:17	3885.20
2009-09-05 00:18:57	3933.50
2009-09-05 00:20:37	3925.70
2009-09-05 00:21:12	3921.40
2009-09-05 00:24:02	3881.80
2009-09-05 00:24:12	3894.20
2009-09-05 00:24:17	3924.90
2009-09-05 00:24:27	3915.00
2009-09-05 00:24:37	3890.60
2009-09-05 00:24:47	3906.70
2009-09-05 00:24:57	3910.70
2009-09-05 00:25:02	3899.00
2009-09-05 00:25:12	3904.50
2009-09-05 00:25:22	3926.40
2009-09-05 00:26:37	3863.70
2009-09-05 00:26:42	3853.00
2009-09-05 00:27:37	3841.10
2009-09-05 00:27:47	3842.00
2009-09-05 00:27:57	3835.00
2009-09-05 00:28:07	3828.90
2009-09-05 00:28:17	3851.90
2009-09-05 00:28:27	3832.90
2009-09-05 00:28:32	3832.70
2009-09-05 00:28:42	3827.60
2009-09-05 00:28:52	3828.60
2009-09-05 00:29:02	3907.40
2009-09-05 00:29:07	3832.70
2009-09-05 00:29:17	3883.10
2009-09-05 00:29:27	3945.50
2009-09-05 00:29:32	4090.00
2009-09-05 00:29:52	4102.00
2009-09-05 00:30:07	4019.30
2009-09-05 00:30:37	3890.40
2009-09-05 00:30:47	3917.50
2009-09-05 00:30:52	3898.80
2009-09-05 00:31:02	3845.20
2009-09-05 00:31:12	3850.00
2009-09-05 00:31:22	3900.70
2009-09-05 00:31:32	4018.60
2009-09-05 00:31:37	3862.40
2009-09-05 00:31:47	3888.50
2009-09-05 00:31:57	3646.90
2009-09-05 00:32:02	3866.70
2009-09-05 00:32:12	3856.20
2009-09-05 00:32:17	3853.10
2009-09-05 00:32:27	3867.10
2009-09-05 00:32:37	3854.00
2009-09-05 00:32:42	3536.30
2009-09-05 00:34:17	3795.90
2009-09-05 00:35:12	3730.90
2009-09-05 00:35:22	3792.70
2009-09-05 00:37:02	3698.10
2009-09-05 00:37:07	3734.80
2009-09-05 00:37:42	3722.10
2009-09-05 00:37:47	3732.70
2009-09-05 00:37:57	3710.90
2009-09-05 00:38:07	3690.80
2009-09-05 00:38:17	3697.80
2009-09-05 00:39:37	3738.70
2009-09-05 00:39:42	3732.70
2009-09-05 00:39:52	3733.00
2009-09-05 00:40:02	3701.80
2009-09-05 00:40:12	3702.10
2009-09-05 00:41:22	3648.40
2009-09-05 00:43:42	3682.30
2009-09-05 00:43:52	3737.90
2009-09-05 00:45:42	3679.10
2009-09-05 00:45:47	3676.30
2009-09-05 00:45:57	3648.30
2009-09-05 00:46:07	3686.40
2009-09-05 00:46:17	3661.00
2009-09-05 00:46:27	3669.90
2009-09-05 00:46:37	3738.10
2009-09-05 00:50:17	3737.30
2009-09-05 00:51:02	3654.10
2009-09-05 00:51:07	3654.50
2009-09-05 00:51:17	3646.80
2009-09-05 00:51:27	3647.40
2009-09-05 00:51:32	3634.60
2009-09-05 00:56:02	3622.80
2009-09-05 00:56:07	3572.00
2009-09-05 00:56:17	3616.80
2009-09-05 00:56:27	3627.20
2009-09-05 00:56:42	3641.90
2009-09-05 00:57:02	3332.90
2009-09-05 00:57:07	3630.10
2009-09-05 00:57:17	3640.20
2009-09-05 00:57:22	3618.50
2009-09-05 00:57:42	3490.70
2009-09-05 00:57:47	3286.80
2009-09-05 01:00:37	3546.20
2009-09-05 01:01:42	3542.50
2009-09-05 01:01:52	3541.40
2009-09-05 01:01:57	3530.60
2009-09-05 01:02:07	3533.70
2009-09-05 01:02:12	3537.00
2009-09-05 01:02:17	3543.30
2009-09-05 01:02:27	3554.90
2009-09-05 01:02:37	3824.10
2009-09-05 01:02:47	3942.70
2009-09-05 01:02:52	3906.80
2009-09-05 01:03:02	3544.20
2009-09-05 01:03:12	3549.30
2009-09-05 01:03:22	3538.40
2009-09-05 01:03:27	3552.00
2009-09-05 01:03:37	3519.30
2009-09-05 01:05:02	3504.30
2009-09-05 01:05:12	3540.30
2009-09-05 01:09:32	3463.00
2009-09-05 01:11:06	3451.00
2009-09-05 01:11:41	3457.50
2009-09-05 01:12:51	3455.80
2009-09-05 01:13:01	3455.70
2009-09-05 01:13:06	3730.40
2009-09-05 01:13:41	3454.70
2009-09-05 01:15:42	3445.90
2009-09-05 01:15:57	3453.10
2009-09-05 01:17:52	3445.80
2009-09-05 01:19:47	3440.70
2009-09-05 01:20:57	3438.90
2009-09-05 01:21:07	3438.70
2009-09-05 01:21:12	3433.70
2009-09-05 01:21:22	3456.00
2009-09-05 01:21:27	3443.20
2009-09-05 01:21:42	3443.50
2009-09-05 01:21:47	3436.40
2009-09-05 01:21:57	3436.40
2009-09-05 01:22:02	3556.40
2009-09-05 01:22:42	3436.40
2009-09-05 01:22:47	3435.70
2009-09-05 01:22:52	3436.30
2009-09-05 01:23:02	3442.10
2009-09-05 01:23:07	3432.10
2009-09-05 01:23:22	3431.10
2009-09-05 01:24:27	3428.90
2009-09-05 01:24:32	3425.90
2009-09-05 01:24:42	3424.10
2009-09-05 01:24:47	3439.40
2009-09-05 01:25:02	3746.30
2009-09-05 01:25:32	3423.20
2009-09-05 01:25:42	3428.60
2009-09-05 01:25:47	3425.00
2009-09-05 01:25:57	3425.80
2009-09-05 01:26:07	3423.30
2009-09-05 01:26:17	3423.20
2009-09-05 01:26:22	3424.30
2009-09-05 01:26:32	3423.50
2009-09-05 01:26:42	3422.90
2009-09-05 01:26:52	3420.20
2009-09-05 01:26:57	3425.90
2009-09-05 01:27:07	3426.10
2009-09-05 01:27:17	3420.50
2009-09-05 01:27:27	3423.20
2009-09-05 01:27:37	3422.60
2009-09-05 01:27:42	3419.30
2009-09-05 01:27:52	3427.00
2009-09-05 01:28:02	3426.40
2009-09-05 01:28:12	3429.40
2009-09-05 01:28:22	3425.80
2009-09-05 01:28:27	3422.70
2009-09-05 01:28:37	3424.00
2009-09-05 01:28:47	3418.40
2009-09-05 01:29:57	3420.40
2009-09-05 01:30:57	3420.30
2009-09-05 01:31:07	3420.30
2009-09-05 01:31:12	3423.40
2009-09-05 01:31:22	3415.50
2009-09-05 01:31:27	3426.40
2009-09-05 01:31:37	3420.10
2009-09-05 01:31:47	3423.90
2009-09-05 01:31:57	3416.50
2009-09-05 01:32:02	3422.50
2009-09-05 01:32:12	3421.90
2009-09-05 01:32:22	3427.00
2009-09-05 01:32:32	3423.70
2009-09-05 01:32:37	3426.70
2009-09-05 01:32:47	3429.40
2009-09-05 01:32:57	3419.80
2009-09-05 01:33:52	3416.20
2009-09-05 01:34:02	3415.70
2009-09-05 01:34:12	3412.40
2009-09-05 01:34:47	3405.00
2009-09-05 01:35:47	3404.20
2009-09-05 01:35:57	3416.30
2009-09-05 01:36:02	3405.90
2009-09-05 01:36:12	3409.70
2009-09-05 01:36:17	3410.90
2009-09-05 01:36:27	3408.10
2009-09-05 01:36:37	3408.40
2009-09-05 01:37:47	3399.40
2009-09-05 01:38:02	3559.50
2009-09-05 01:40:07	3376.50
2009-09-05 01:40:17	3374.70
2009-09-05 01:40:42	3373.00
2009-09-05 01:42:07	3374.80
2009-09-05 01:42:17	3386.60
2009-09-05 01:42:22	3373.20
2009-09-05 01:43:07	3375.10
2009-09-05 01:43:17	3376.80
2009-09-05 01:43:22	3378.90
2009-09-05 01:43:32	3379.10
2009-09-05 01:43:47	3575.40
2009-09-05 01:46:02	3371.80
2009-09-05 01:46:57	3364.10
2009-09-05 01:47:07	3365.60
2009-09-05 01:47:12	3371.90
2009-09-05 01:47:17	3368.10
2009-09-05 01:47:27	3565.50
2009-09-05 01:47:32	3359.40
2009-09-05 01:47:47	3376.90
2009-09-05 01:47:52	3373.80
2009-09-05 01:48:02	3368.70
2009-09-05 01:48:47	3359.50
2009-09-05 01:48:57	3364.10
2009-09-05 01:49:02	3359.30
2009-09-05 01:49:12	3397.80
2009-09-05 01:49:17	3359.80
2009-09-05 01:49:22	3378.80
2009-09-05 01:49:32	3358.30
2009-09-05 01:50:27	3355.70
2009-09-05 01:50:32	3362.60
2009-09-05 01:50:42	3356.50
2009-09-05 01:50:47	3374.70
2009-09-05 01:51:47	3367.60
2009-09-05 01:51:57	3356.10
2009-09-05 01:52:02	3359.00
2009-09-05 01:52:12	3360.80
2009-09-05 01:52:22	3345.30
2009-09-05 01:52:27	3351.60
2009-09-05 01:52:37	3350.70
2009-09-05 01:52:42	3344.60
2009-09-05 01:53:37	3328.90
2009-09-05 01:54:22	3355.40
2009-09-05 01:56:57	3312.70
2009-09-05 01:57:37	3302.30
2009-09-05 01:57:47	3311.80
2009-09-05 01:57:52	3316.40
2009-09-05 01:58:02	3363.40
2009-09-05 01:58:17	3319.50
2009-09-05 01:58:27	3319.90
2009-09-05 01:58:32	3317.90
2009-09-05 01:58:42	3336.60
2009-09-05 01:58:47	3316.50
2009-09-05 01:58:57	3404.90
2009-09-05 01:59:02	3309.60
2009-09-05 01:59:12	3319.30
2009-09-05 01:59:17	3322.90
2009-09-05 01:59:27	3319.50
2009-09-05 01:59:37	3319.80
2009-09-05 02:01:02	3296.00
2009-09-05 02:01:12	3306.20
2009-09-05 02:01:17	3295.40
2009-09-05 02:01:27	3291.80
2009-09-05 02:01:37	3296.20
2009-09-05 02:01:47	3300.20
2009-09-05 02:01:52	3316.20
2009-09-05 02:02:27	3285.50
2009-09-05 02:02:32	3282.50
2009-09-05 02:02:42	3280.60
2009-09-05 02:02:57	3517.70
2009-09-05 02:04:37	3274.10
2009-09-05 02:04:47	3279.80
2009-09-05 02:04:52	3267.80
2009-09-05 02:05:02	3275.20
2009-09-05 02:05:07	3293.50
2009-09-05 02:05:17	3292.10
2009-09-05 02:05:22	3279.60
2009-09-05 02:05:32	3275.80
2009-09-05 02:05:42	3280.50
2009-09-05 02:05:47	3283.00
2009-09-05 02:05:57	3284.70
2009-09-05 02:06:07	3284.00
2009-09-05 02:06:17	3280.50
2009-09-05 02:06:22	3279.20
2009-09-05 02:06:32	3291.60
2009-09-05 02:06:42	3271.30
2009-09-05 02:08:02	3266.80
2009-09-05 02:08:12	3225.50
2009-09-05 02:08:17	3268.10
2009-09-05 02:08:27	3328.50
2009-09-05 02:08:32	3254.90
2009-09-05 02:08:37	3263.80
2009-09-05 02:08:47	3270.80
2009-09-05 02:08:52	3262.30
2009-09-05 02:08:57	3263.00
2009-09-05 02:09:07	3272.80
2009-09-05 02:09:12	3262.70
2009-09-05 02:09:17	3266.50
2009-09-05 02:09:22	3231.00
2009-09-05 02:09:32	3267.60
2009-09-05 02:09:37	3247.20
2009-09-05 02:09:42	3260.50
2009-09-05 02:09:52	3237.40
2009-09-05 02:09:57	3236.80
2009-09-05 02:10:02	3239.10
2009-09-05 02:10:12	3238.60
2009-09-05 02:10:17	3249.10
2009-09-05 02:10:27	3257.90
2009-09-05 02:10:57	3565.70
2009-09-05 02:11:07	3502.20
2009-09-05 02:12:02	3220.70
2009-09-05 02:12:12	3239.40
2009-09-05 02:12:17	3238.90
2009-09-05 02:12:27	3239.50
2009-09-05 02:12:37	3285.70
2009-09-05 02:12:42	3532.30
2009-09-05 02:12:52	3262.50
2009-09-05 02:12:57	3626.00
2009-09-05 02:13:07	3542.40
2009-09-05 02:13:12	3879.60
2009-09-05 02:13:17	3670.60
2009-09-05 02:13:22	3237.10
2009-09-05 02:13:32	3342.10
2009-09-05 02:13:37	3221.40
2009-09-05 02:13:42	3220.20
2009-09-05 02:13:52	3230.70
2009-09-05 02:13:57	3220.20
2009-09-05 02:14:02	3224.90
2009-09-05 02:14:12	3225.10
2009-09-05 02:14:17	3280.20
2009-09-05 02:14:27	3269.30
2009-09-05 02:14:32	3349.60
2009-09-05 02:14:42	3418.00
2009-09-05 02:14:47	3248.00
2009-09-05 02:14:57	3226.30
2009-09-05 02:15:02	3236.50
2009-09-05 02:15:12	3232.60
2009-09-05 02:15:22	3222.40
2009-09-05 02:15:37	3221.70
2009-09-05 02:18:37	3216.00
2009-09-05 02:18:47	3213.90
2009-09-05 02:18:52	3208.30
2009-09-05 02:20:57	3214.80
2009-09-05 02:21:57	3209.30
2009-09-05 02:22:57	3197.00
2009-09-05 02:23:37	3193.20
2009-09-05 02:24:37	3191.70
2009-09-05 02:24:47	3184.80
2009-09-05 02:24:57	3193.90
2009-09-05 02:25:07	3190.50
2009-09-05 02:25:17	3185.90
2009-09-05 02:25:22	3189.90
2009-09-05 02:25:42	3180.90
2009-09-05 02:25:57	3181.30
2009-09-05 02:26:52	3179.60
2009-09-05 02:26:57	3183.60
2009-09-05 02:27:02	3196.00
2009-09-05 02:27:42	3179.50
2009-09-05 02:27:47	3183.50
2009-09-05 02:28:02	3180.70
2009-09-05 02:28:12	3177.50
2009-09-05 02:28:17	3180.70
2009-09-05 02:28:27	3181.30
2009-09-05 02:28:32	3185.40
2009-09-05 02:28:42	3189.10
2009-09-05 02:28:52	3183.70
2009-09-05 02:29:02	3185.10
2009-09-05 02:29:07	3179.60
2009-09-05 02:29:17	3179.30
2009-09-05 02:29:22	3273.20
2009-09-05 02:29:27	3179.50
2009-09-05 02:29:37	3172.70
2009-09-05 02:29:42	3465.80
2009-09-05 02:29:52	3180.20
2009-09-05 02:29:57	3181.50
2009-09-05 02:30:02	3187.20
2009-09-05 02:30:07	3183.60
2009-09-05 02:30:27	3188.80
2009-09-05 02:30:37	3187.50
2009-09-05 02:30:42	3179.90
2009-09-05 02:30:47	3180.20
2009-09-05 02:30:57	3185.20
2009-09-05 02:31:02	3199.90
2009-09-05 02:31:47	3186.40
2009-09-05 02:31:57	3173.90
2009-09-05 02:32:07	3174.30
2009-09-05 02:32:42	3196.30
2009-09-05 02:32:52	3168.20
2009-09-05 02:32:57	3177.20
2009-09-05 02:33:02	3177.60
2009-09-05 02:33:12	3172.40
2009-09-05 02:33:17	3175.70
2009-09-05 02:33:27	3175.20
2009-09-05 02:33:37	3175.10
2009-09-05 02:33:47	3174.20
2009-09-05 02:33:52	3173.50
2009-09-05 02:34:02	3171.80
2009-09-05 02:34:12	3177.50
2009-09-05 02:34:17	3187.20
2009-09-05 02:34:27	3195.40
2009-09-05 02:34:32	3173.40
2009-09-05 02:34:42	3177.40
2009-09-05 02:35:32	3173.40
2009-09-05 02:35:37	3171.20
2009-09-05 02:35:47	3177.90
2009-09-05 02:35:52	3171.40
2009-09-05 02:35:57	3171.70
2009-09-05 02:36:42	3172.10
2009-09-05 02:36:57	3174.10
2009-09-05 02:37:12	3168.90
2009-09-05 02:41:17	3170.60
2009-09-05 02:41:52	3166.20
2009-09-05 02:42:37	3165.90
2009-09-05 02:44:02	3172.70
2009-09-05 02:44:12	3166.00
2009-09-05 02:44:22	3265.30
2009-09-05 02:45:32	3168.50
2009-09-05 02:45:42	3173.80
2009-09-05 02:45:47	3165.60
2009-09-05 02:45:57	3175.10
2009-09-05 02:46:02	3167.50
2009-09-05 02:46:17	3288.80
2009-09-05 02:46:42	3172.60
2009-09-05 02:46:47	3170.80
2009-09-05 02:46:57	3173.10
2009-09-05 02:47:02	3173.60
2009-09-05 02:47:12	3172.70
2009-09-05 02:47:17	3163.40
2009-09-05 02:48:47	3173.50
2009-09-05 02:50:12	3170.00
2009-09-05 02:53:12	3178.40
2009-09-05 02:55:32	3151.40
2009-09-05 02:55:42	3174.50
2009-09-05 02:55:47	3194.90
2009-09-05 02:55:52	3190.60
2009-09-05 02:58:12	3207.50
2009-09-05 02:58:37	3157.10
2009-09-05 02:58:42	3186.70
2009-09-05 02:59:02	3198.70
2009-09-05 02:59:17	3187.60
2009-09-05 03:01:52	3207.80
2009-09-05 03:02:07	3974.10
2009-09-05 03:02:22	3196.10
2009-09-05 03:02:32	3170.60
2009-09-05 03:02:37	3200.80
2009-09-05 03:02:42	3198.20
2009-09-05 03:02:47	3193.90
2009-09-05 03:02:57	3198.20
2009-09-05 03:03:02	3200.20
2009-09-05 03:03:12	3197.30
2009-09-05 03:03:22	3196.80
2009-09-05 03:03:27	3193.90
2009-09-05 03:03:37	3197.00
2009-09-05 03:03:47	3205.80
2009-09-05 03:04:57	3203.60
2009-09-05 03:05:22	3190.80
2009-09-05 03:05:32	3190.30
2009-09-05 03:06:12	3213.00
2009-09-05 03:06:57	3213.20
2009-09-05 03:07:07	3213.60
2009-09-05 03:07:12	3217.10
2009-09-05 03:07:22	3215.30
2009-09-05 03:07:27	3216.90
2009-09-05 03:08:07	3228.70
2009-09-05 03:08:12	3219.50
2009-09-05 03:08:22	3219.00
2009-09-05 03:08:27	3220.90
2009-09-05 03:09:37	3219.40
2009-09-05 03:09:42	3219.10
2009-09-05 03:09:52	3220.90
2009-09-05 03:09:57	3217.90
2009-09-05 03:10:02	3220.70
2009-09-05 03:10:17	3219.30
2009-09-05 03:11:12	3216.20
2009-09-05 03:11:17	3218.20
2009-09-05 03:11:27	3217.90
2009-09-05 03:11:32	3215.00
2009-09-05 03:11:42	3217.70
2009-09-05 03:11:52	3215.30
2009-09-05 03:13:07	3219.80
2009-09-05 03:13:17	3219.70
2009-09-05 03:13:22	3220.70
2009-09-05 03:13:27	3304.00
2009-09-05 03:13:32	3418.40
2009-09-05 03:13:42	3423.80
2009-09-05 03:13:52	3219.00
2009-09-05 03:14:07	3221.80
2009-09-05 03:14:17	3222.70
2009-09-05 03:14:22	3218.30
2009-09-05 03:14:32	3220.70
2009-09-05 03:14:37	3218.00
2009-09-05 03:14:42	3218.40
2009-09-05 03:14:52	3228.60
2009-09-05 03:15:42	3217.00
2009-09-05 03:18:22	3218.70
2009-09-05 03:18:32	3668.40
2009-09-05 03:18:57	3223.70
2009-09-05 03:19:07	3219.50
2009-09-05 03:19:12	3220.70
2009-09-05 03:19:17	3218.60
2009-09-05 03:19:22	3219.70
2009-09-05 03:19:32	3746.90
2009-09-05 03:19:37	3219.10
2009-09-05 03:19:42	3218.00
2009-09-05 03:19:52	3218.70
2009-09-05 03:19:57	3215.40
2009-09-05 03:20:02	3220.10
2009-09-05 03:20:12	3215.50
2009-09-05 03:20:17	3222.10
2009-09-05 03:20:27	3220.40
2009-09-05 03:20:32	3221.30
2009-09-05 03:22:22	3219.20
2009-09-05 03:22:32	3219.10
2009-09-05 03:22:37	3221.20
2009-09-05 03:22:47	3220.70
2009-09-05 03:22:52	3220.80
2009-09-05 03:23:02	3221.20
2009-09-05 03:23:07	3222.50
2009-09-05 03:23:12	3220.40
2009-09-05 03:23:22	3222.70
2009-09-05 03:23:27	3220.90
2009-09-05 03:23:37	3219.40
2009-09-05 03:23:42	3219.50
2009-09-05 03:23:52	3223.60
2009-09-05 03:23:57	3222.30
2009-09-05 03:24:07	3221.00
2009-09-05 03:24:12	3221.20
2009-09-05 03:24:42	3414.30
2009-09-05 03:24:57	3580.30
2009-09-05 03:26:06	3224.50
2009-09-05 03:26:16	3224.40
2009-09-05 03:26:21	3227.50
2009-09-05 03:27:21	3225.50
2009-09-05 03:27:26	3226.90
2009-09-05 03:27:36	3226.70
2009-09-05 03:27:41	3230.90
2009-09-05 03:27:51	3428.80
2009-09-05 03:28:51	3230.90
2009-09-05 03:29:06	3591.50
2009-09-05 03:29:51	3228.30
2009-09-05 03:30:01	3227.40
2009-09-05 03:30:06	3228.60
2009-09-05 03:30:12	3501.00
2009-09-05 03:30:17	3543.20
2009-09-05 03:30:27	3642.90
2009-09-05 03:30:37	3950.30
2009-09-05 03:31:12	3227.40
2009-09-05 03:32:57	3230.60
2009-09-05 03:33:07	3229.70
2009-09-05 03:33:12	3229.00
2009-09-05 03:33:17	3227.70
2009-09-05 03:34:12	3229.70
2009-09-05 03:36:17	3231.50
2009-09-05 03:39:02	3233.20
2009-09-05 03:39:12	3234.00
2009-09-05 03:39:42	3234.30
2009-09-05 03:40:02	3233.80
2009-09-05 03:40:12	3234.60
2009-09-05 03:40:17	3233.70
2009-09-05 03:40:22	3230.70
2009-09-05 03:40:27	3233.60
2009-09-05 03:40:32	3232.80
2009-09-05 03:40:42	3232.90
2009-09-05 03:40:47	3230.80
2009-09-05 03:44:07	3232.80
2009-09-05 03:46:42	3234.50
2009-09-05 03:46:52	3236.30
2009-09-05 03:46:57	3235.90
2009-09-05 03:47:02	3239.70
2009-09-05 03:47:07	3237.00
2009-09-05 03:47:17	3238.10
2009-09-05 03:47:27	3234.70
2009-09-05 03:47:32	3233.10
2009-09-05 03:47:37	3237.10
2009-09-05 03:47:47	3515.90
2009-09-05 03:48:52	3236.70
2009-09-05 03:49:02	3235.60
2009-09-05 03:49:07	3236.70
2009-09-05 03:49:52	3238.00
2009-09-05 03:49:57	3239.90
2009-09-05 03:50:07	3236.80
2009-09-05 03:50:12	3457.70
2009-09-05 03:50:17	3237.60
2009-09-05 03:50:22	3236.90
2009-09-05 03:50:27	3240.00
2009-09-05 03:50:37	3237.10
2009-09-05 03:50:42	3238.10
2009-09-05 03:50:52	3236.00
2009-09-05 03:50:57	3237.60
2009-09-05 03:51:02	3241.10
2009-09-05 03:51:12	3238.10
2009-09-05 03:51:17	3240.50
2009-09-05 03:52:02	3237.60
2009-09-05 03:52:12	3238.70
2009-09-05 03:52:47	3235.00
2009-09-05 03:53:42	3235.90
2009-09-05 03:53:47	3236.90
2009-09-05 03:54:12	3235.90
2009-09-05 03:54:17	3236.00
2009-09-05 03:54:27	3242.50
2009-09-05 03:54:42	3237.20
2009-09-05 03:55:37	3236.00
2009-09-05 03:55:42	3239.80
2009-09-05 03:55:47	3235.30
2009-09-05 03:55:52	3236.30
2009-09-05 03:56:02	3239.10
2009-09-05 03:56:07	3249.80
2009-09-05 03:59:07	3235.80
2009-09-05 03:59:12	3237.80
2009-09-05 03:59:27	3772.50
2009-09-05 03:59:47	3236.10
2009-09-05 04:01:22	3240.20
2009-09-05 04:01:52	3232.30
2009-09-05 04:02:07	3235.40
2009-09-05 04:02:12	3233.90
2009-09-05 04:02:27	3234.80
2009-09-05 04:02:37	3235.90
2009-09-05 04:02:42	3233.50
2009-09-05 04:02:47	3234.50
2009-09-05 04:02:57	3234.20
2009-09-05 04:04:12	3233.80
2009-09-05 04:05:27	3235.60
2009-09-05 04:06:22	3235.00
2009-09-05 04:06:32	3235.90
2009-09-05 04:06:37	3236.70
2009-09-05 04:06:52	3238.30
2009-09-05 04:07:32	3232.80
2009-09-05 04:07:52	3234.90
2009-09-05 04:08:02	3235.30
2009-09-05 04:08:07	3236.00
2009-09-05 04:08:12	3237.50
2009-09-05 04:08:22	3238.40
2009-09-05 04:08:32	3234.90
2009-09-05 04:08:57	3236.10
2009-09-05 04:09:42	3235.00
2009-09-05 04:10:07	3234.50
2009-09-05 04:10:12	3235.10
2009-09-05 04:10:22	3234.60
2009-09-05 04:11:22	3241.00
2009-09-05 04:11:27	3235.80
2009-09-05 04:13:02	3237.00
2009-09-05 04:13:12	3233.80
2009-09-05 04:13:17	3236.20
2009-09-05 04:13:27	3239.10
2009-09-05 04:13:32	3242.90
2009-09-05 04:13:42	3234.70
2009-09-05 04:13:47	3238.40
2009-09-05 04:13:57	3237.50
2009-09-05 04:14:07	3236.90
2009-09-05 04:15:02	3237.00
2009-09-05 04:15:12	3238.40
2009-09-05 04:15:17	3238.10
2009-09-05 04:15:22	3238.90
2009-09-05 04:15:32	3237.10
2009-09-05 04:15:37	3237.10
2009-09-05 04:15:47	3239.30
2009-09-05 04:15:52	3237.20
2009-09-05 04:16:02	3236.80
2009-09-05 04:16:07	3239.40
2009-09-05 04:16:17	3240.00
2009-09-05 04:16:22	3236.10
2009-09-05 04:16:32	3235.70
2009-09-05 04:16:37	3235.50
2009-09-05 04:16:47	3235.70
2009-09-05 04:16:57	3240.20
2009-09-05 04:17:07	3240.70
2009-09-05 04:17:32	3239.90
2009-09-05 04:18:42	3238.00
2009-09-05 04:18:47	3236.90
2009-09-05 04:18:57	3237.70
2009-09-05 04:19:42	3236.60
2009-09-05 04:22:27	3239.60
2009-09-05 04:23:57	3236.70
2009-09-05 04:24:12	3880.50
2009-09-05 04:24:27	3236.70
2009-09-05 04:25:27	3237.50
2009-09-05 04:25:37	3236.80
2009-09-05 04:25:42	3238.00
2009-09-05 04:25:47	3241.70
2009-09-05 04:25:57	3237.80
2009-09-05 04:26:27	3233.90
2009-09-05 04:26:32	3235.90
2009-09-05 04:26:42	3235.90
2009-09-05 04:26:47	3237.20
2009-09-05 04:26:57	3242.30
2009-09-05 04:27:32	3238.70
2009-09-05 04:27:42	3243.70
2009-09-05 04:27:47	3239.00
2009-09-05 04:27:52	3237.10
2009-09-05 04:27:57	3236.90
2009-09-05 04:28:02	3233.50
2009-09-05 04:28:12	3237.50
2009-09-05 04:28:17	3237.30
2009-09-05 04:28:27	3237.50
2009-09-05 04:28:42	3237.80
2009-09-05 04:28:57	3236.80
2009-09-05 04:29:27	3236.40
2009-09-05 04:29:37	3235.60
2009-09-05 04:29:42	3234.20
2009-09-05 04:29:47	3236.80
2009-09-05 04:30:02	3236.90
2009-09-05 04:30:57	3237.40
2009-09-05 04:31:07	3239.80
2009-09-05 04:31:12	3239.60
2009-09-05 04:31:22	3241.80
2009-09-05 04:31:27	3237.50
2009-09-05 04:31:32	3238.80
2009-09-05 04:31:42	3239.90
2009-09-05 04:31:47	3239.90
2009-09-05 04:31:52	3242.10
2009-09-05 04:32:02	3238.50
2009-09-05 04:32:12	3237.60
2009-09-05 04:32:17	3240.70
2009-09-05 04:32:27	3240.50
2009-09-05 04:32:32	3240.50
2009-09-05 04:32:42	3241.00
2009-09-05 04:32:52	3240.30
2009-09-05 04:32:57	3238.90
2009-09-05 04:33:07	3238.90
2009-09-05 04:33:22	3237.70
2009-09-05 04:33:32	3236.80
2009-09-05 04:33:37	3238.90
2009-09-05 04:33:52	3239.10
2009-09-05 04:34:02	3235.30
2009-09-05 04:34:07	3240.90
2009-09-05 04:34:17	3242.30
2009-09-05 04:34:37	3240.10
2009-09-05 04:34:42	3246.90
2009-09-05 04:34:47	3237.70
2009-09-05 04:34:57	3238.40
2009-09-05 04:35:02	3238.90
2009-09-05 04:35:07	3239.00
2009-09-05 04:35:17	3238.10
2009-09-05 04:35:22	3402.40
2009-09-05 04:35:27	3239.80
2009-09-05 04:36:12	3237.60
2009-09-05 04:36:17	3239.20
2009-09-05 04:36:22	3235.80
2009-09-05 04:36:27	3239.30
2009-09-05 04:36:37	3238.50
2009-09-05 04:36:42	3238.30
2009-09-05 04:36:47	3239.50
2009-09-05 04:36:57	3238.70
2009-09-05 04:37:02	3239.50
2009-09-05 04:37:07	3236.00
2009-09-05 04:37:17	3236.80
2009-09-05 04:37:27	3238.80
2009-09-05 04:37:32	3237.90
2009-09-05 04:37:37	3237.60
2009-09-05 04:37:47	3237.50
2009-09-05 04:37:52	3235.90
2009-09-05 04:38:02	3237.20
2009-09-05 04:38:07	3239.60
2009-09-05 04:38:17	3242.60
2009-09-05 04:38:22	3239.30
2009-09-05 04:38:32	3241.90
2009-09-05 04:38:37	3232.90
2009-09-05 04:38:47	3236.30
2009-09-05 04:38:52	3240.10
2009-09-05 04:39:02	3241.20
2009-09-05 04:39:07	3236.00
2009-09-05 04:39:17	3239.80
2009-09-05 04:39:27	3234.20
2009-09-05 04:40:42	3242.20
2009-09-05 04:40:47	3238.10
2009-09-05 04:40:57	3239.40
2009-09-05 04:41:02	3236.70
2009-09-05 04:41:12	3240.30
2009-09-05 04:41:17	3236.70
2009-09-05 04:41:27	3237.20
2009-09-05 04:41:32	3238.30
2009-09-05 04:41:42	3236.20
2009-09-05 04:41:47	3236.80
2009-09-05 04:41:57	3239.00
2009-09-05 04:42:02	3235.80
2009-09-05 04:42:12	3239.10
2009-09-05 04:42:17	3236.50
2009-09-05 04:42:27	3239.00
2009-09-05 04:42:37	3239.20
2009-09-05 04:42:42	3236.30
2009-09-05 04:42:52	3238.80
2009-09-05 04:42:57	3237.10
2009-09-05 04:43:17	3431.00
2009-09-05 04:43:22	3313.50
2009-09-05 04:43:32	3236.60
2009-09-05 04:43:42	3238.30
2009-09-05 04:43:47	3236.50
2009-09-05 04:43:57	3238.40
2009-09-05 04:44:02	3239.40
2009-09-05 04:44:12	3239.10
2009-09-05 04:44:17	3238.10
2009-09-05 04:44:27	3236.10
2009-09-05 04:44:37	3251.00
2009-09-05 04:44:47	3245.10
2009-09-05 04:44:52	3235.50
2009-09-05 04:45:02	3240.60
2009-09-05 04:45:07	3239.80
2009-09-05 04:45:17	3239.30
2009-09-05 04:45:27	3239.10
2009-09-05 04:45:32	3237.60
2009-09-05 04:45:47	3240.50
2009-09-05 04:47:37	3235.30
2009-09-05 04:47:47	3242.20
2009-09-05 04:47:52	3239.70
2009-09-05 04:47:57	3241.00
2009-09-05 04:48:02	3243.30
2009-09-05 04:48:12	3244.50
2009-09-05 04:48:17	3246.20
2009-09-05 04:48:22	3243.40
2009-09-05 04:48:27	3245.20
2009-09-05 04:48:37	3241.10
2009-09-05 04:48:42	3241.10
2009-09-05 04:48:52	3240.80
2009-09-05 04:48:57	3241.10
2009-09-05 04:49:02	3241.10
2009-09-05 04:49:12	3236.30
2009-09-05 04:49:17	3243.50
2009-09-05 04:49:22	3238.60
2009-09-05 04:49:37	3385.40
2009-09-05 04:49:52	3242.40
2009-09-05 04:49:57	3237.80
2009-09-05 04:50:07	3235.20
2009-09-05 04:50:12	3237.40
2009-09-05 04:50:17	3237.00
2009-09-05 04:50:27	3234.90
2009-09-05 04:50:37	3237.50
2009-09-05 04:50:47	3237.60
2009-09-05 04:50:52	3238.40
2009-09-05 04:51:02	3237.90
2009-09-05 04:51:12	3238.10
2009-09-05 04:51:17	3240.10
2009-09-05 04:51:27	3238.80
2009-09-05 04:51:32	3238.10
2009-09-05 04:51:42	3244.10
2009-09-05 04:51:47	3234.60
2009-09-05 04:52:57	3235.70
2009-09-05 04:53:07	3255.60
2009-09-05 04:53:37	3235.80
2009-09-05 04:53:47	3236.20
2009-09-05 04:53:52	3242.30
2009-09-05 04:53:57	3232.90
2009-09-05 04:54:07	3236.70
2009-09-05 04:54:17	3237.30
2009-09-05 04:54:22	3237.60
2009-09-05 04:54:32	3238.20
2009-09-05 04:55:27	3239.20
2009-09-05 04:55:32	3237.10
2009-09-05 04:55:42	3256.90
2009-09-05 04:55:47	3234.70
2009-09-05 04:56:57	3236.00
2009-09-05 04:57:07	3239.50
2009-09-05 04:57:12	3240.70
2009-09-05 04:57:22	3387.00
2009-09-05 04:57:27	3239.60
2009-09-05 04:57:32	3241.40
2009-09-05 04:57:42	3240.60
2009-09-05 04:57:52	3238.90
2009-09-05 04:57:57	3487.60
2009-09-05 04:58:02	3236.60
2009-09-05 04:58:12	3239.80
2009-09-05 04:58:17	3240.20
2009-09-05 04:58:32	3235.00
2009-09-05 04:58:37	3234.70
2009-09-05 04:58:47	3234.50
2009-09-05 04:58:52	3234.20
2009-09-05 04:59:02	3234.30
2009-09-05 04:59:07	3238.70
2009-09-05 04:59:17	3239.20
2009-09-05 04:59:27	3233.60
2009-09-05 05:01:17	3237.20
2009-09-05 05:04:32	3237.80
2009-09-05 05:04:37	3236.60
2009-09-05 05:04:47	3232.90
2009-09-05 05:04:52	3238.00
2009-09-05 05:05:02	3233.10
2009-09-05 05:05:12	3242.10
2009-09-05 05:05:17	3234.10
2009-09-05 05:05:27	3236.20
2009-09-05 05:05:37	3235.60
2009-09-05 05:05:42	3241.30
2009-09-05 05:05:52	3241.80
2009-09-05 05:05:57	3240.00
2009-09-05 05:06:07	3232.70
2009-09-05 05:06:17	3237.70
2009-09-05 05:06:22	3238.70
2009-09-05 05:06:27	3237.80
2009-09-05 05:06:37	3236.30
2009-09-05 05:06:42	3237.10
2009-09-05 05:06:52	3235.50
2009-09-05 05:06:57	3235.00
2009-09-05 05:07:07	3234.80
2009-09-05 05:07:12	3310.80
2009-09-05 05:09:42	3241.30
2009-09-05 05:10:12	3236.00
2009-09-05 05:10:22	3236.20
2009-09-05 05:11:37	3237.30
2009-09-05 05:11:47	3233.30
2009-09-05 05:11:52	3258.00
2009-09-05 05:12:57	3235.60
2009-09-05 05:13:07	3235.20
2009-09-05 05:13:12	3236.20
2009-09-05 05:13:22	3239.10
2009-09-05 05:13:32	3236.00
2009-09-05 05:13:42	3236.20
2009-09-05 05:13:47	3238.20
2009-09-05 05:13:57	3235.10
2009-09-05 05:14:52	3237.90
2009-09-05 05:16:02	3236.80
2009-09-05 05:16:12	3235.30
2009-09-05 05:17:12	3239.20
2009-09-05 05:17:22	3955.30
2009-09-05 05:17:37	3237.90
2009-09-05 05:17:47	3235.80
2009-09-05 05:17:52	3239.40
2009-09-05 05:18:02	3239.60
2009-09-05 05:18:07	3237.90
2009-09-05 05:18:17	3238.50
2009-09-05 05:18:27	3236.10
2009-09-05 05:18:32	3235.10
2009-09-05 05:19:12	3240.40
2009-09-05 05:19:32	3237.70
2009-09-05 05:21:47	3237.50
2009-09-05 05:22:02	3235.40
2009-09-05 05:22:47	3233.30
2009-09-05 05:22:57	3231.80
2009-09-05 05:23:22	3233.00
2009-09-05 05:23:32	3233.60
2009-09-05 05:23:37	3232.40
2009-09-05 05:23:42	3233.50
2009-09-05 05:23:52	3234.20
2009-09-05 05:23:57	3234.30
2009-09-05 05:24:07	3233.00
2009-09-05 05:24:22	3234.20
2009-09-05 05:24:32	3234.70
2009-09-05 05:24:37	3234.40
2009-09-05 05:24:52	3232.50
2009-09-05 05:24:57	3234.60
2009-09-05 05:25:07	3233.50
2009-09-05 05:25:12	3233.80
2009-09-05 05:26:32	3232.50
2009-09-05 05:26:42	3232.40
2009-09-05 05:26:47	3237.40
2009-09-05 05:26:52	3233.40
2009-09-05 05:27:02	3232.90
2009-09-05 05:27:12	3235.80
2009-09-05 05:27:17	3236.40
2009-09-05 05:27:27	3236.50
2009-09-05 05:27:52	3234.40
2009-09-05 05:28:02	3237.40
2009-09-05 05:28:07	3233.90
2009-09-05 05:28:17	3235.20
2009-09-05 05:28:22	3233.00
2009-09-05 05:28:32	3234.60
2009-09-05 05:28:42	3233.40
2009-09-05 05:28:52	3237.10
2009-09-05 05:28:57	3236.60
2009-09-05 05:29:07	3233.20
2009-09-05 05:29:17	3234.30
2009-09-05 05:29:22	3233.10
2009-09-05 05:29:32	3231.80
2009-09-05 05:29:42	3232.30
2009-09-05 05:29:52	3232.10
2009-09-05 05:29:57	3235.70
2009-09-05 05:30:07	3233.10
2009-09-05 05:30:17	3232.80
2009-09-05 05:30:37	3232.50
2009-09-05 05:30:47	3233.00
2009-09-05 05:30:52	3234.00
2009-09-05 05:31:32	3233.00
2009-09-05 05:31:47	3234.10
2009-09-05 05:32:17	3233.90
2009-09-05 05:32:27	3233.40
2009-09-05 05:32:32	3233.30
2009-09-05 05:32:42	3233.70
2009-09-05 05:32:52	3230.40
2009-09-05 05:33:02	3230.80
2009-09-05 05:33:07	3232.60
2009-09-05 05:33:17	3231.30
2009-09-05 05:33:27	3230.90
2009-09-05 05:33:32	3231.50
2009-09-05 05:33:42	3235.10
2009-09-05 05:33:47	3233.10
2009-09-05 05:33:57	3241.30
2009-09-05 05:34:02	3234.60
2009-09-05 05:34:07	3231.80
2009-09-05 05:34:17	3234.60
2009-09-05 05:34:22	3233.00
2009-09-05 05:34:32	3231.60
2009-09-05 05:34:42	3231.30
2009-09-05 05:34:47	3233.70
2009-09-05 05:34:57	3234.50
2009-09-05 05:35:02	3234.00
2009-09-05 05:35:12	3234.80
2009-09-05 05:35:17	3243.80
2009-09-05 05:35:42	3231.40
2009-09-05 05:35:47	3231.60
2009-09-05 05:35:57	3232.60
2009-09-05 05:36:02	3234.10
2009-09-05 05:36:12	3233.50
2009-09-05 05:36:17	3232.70
2009-09-05 05:36:22	3232.60
2009-09-05 05:36:32	3232.40
2009-09-05 05:36:37	3230.20
2009-09-05 05:36:47	3235.00
2009-09-05 05:36:52	3235.00
2009-09-05 05:37:17	3232.40
2009-09-05 05:37:32	3308.40
2009-09-05 05:38:57	3230.90
2009-09-05 05:39:07	3231.20
2009-09-05 05:39:12	3274.30
2009-09-05 05:39:27	3238.70
2009-09-05 05:39:37	3233.80
2009-09-05 05:39:42	3422.50
2009-09-05 05:39:52	3231.90
2009-09-05 05:40:02	3230.00
2009-09-05 05:40:27	3230.50
2009-09-05 05:40:32	3230.50
2009-09-05 05:40:42	3230.50
2009-09-05 05:40:47	3229.00
2009-09-05 05:40:57	3231.60
2009-09-05 05:43:17	3230.20
2009-09-05 05:43:22	3229.10
2009-09-05 05:43:32	3229.70
2009-09-05 05:43:37	3230.30
2009-09-05 05:43:52	3359.80
2009-09-05 05:44:07	3228.10
2009-09-05 05:44:17	3231.90
2009-09-05 05:44:22	3231.50
2009-09-05 05:45:07	3226.90
2009-09-05 05:45:22	3230.50
2009-09-05 05:45:27	3227.60
2009-09-05 05:45:37	3228.90
2009-09-05 05:45:42	3228.50
2009-09-05 05:45:57	3229.10
2009-09-05 05:46:07	3228.80
2009-09-05 05:46:12	3225.80
2009-09-05 05:46:27	3229.60
2009-09-05 05:46:37	3233.00
2009-09-05 05:46:42	3227.40
2009-09-05 05:46:52	3226.80
2009-09-05 05:46:57	3227.10
2009-09-05 05:47:07	3229.50
2009-09-05 05:47:32	3233.00
2009-09-05 05:47:42	3226.50
2009-09-05 05:47:52	3228.50
2009-09-05 05:48:02	3230.70
2009-09-05 05:48:07	3229.10
2009-09-05 05:48:12	3230.20
2009-09-05 05:48:22	3228.60
2009-09-05 05:48:27	3239.00
2009-09-05 05:50:12	3226.10
2009-09-05 05:50:22	3229.40
2009-09-05 05:50:32	3234.00
2009-09-05 05:50:42	3828.50
2009-09-05 05:50:47	3226.30
2009-09-05 05:50:52	3225.90
2009-09-05 05:50:57	3230.30
2009-09-05 05:51:37	3226.70
2009-09-05 05:51:47	3229.70
2009-09-05 05:51:52	3226.40
2009-09-05 05:51:57	3225.30
2009-09-05 05:52:07	3226.70
2009-09-05 05:52:12	3225.20
2009-09-05 05:52:22	3224.80
2009-09-05 05:52:32	3225.60
2009-09-05 05:52:42	3228.40
2009-09-05 05:52:47	3227.30
2009-09-05 05:52:57	3226.20
2009-09-05 05:53:07	3227.90
2009-09-05 05:58:42	3226.80
2009-09-05 05:58:52	3224.20
2009-09-05 05:58:57	3225.00
2009-09-05 05:59:07	3223.20
2009-09-05 05:59:12	3228.90
2009-09-05 05:59:22	3225.10
2009-09-05 05:59:32	3229.20
2009-09-05 05:59:37	3228.50
2009-09-05 05:59:47	3226.60
2009-09-05 05:59:52	3226.10
2009-09-05 06:00:02	3224.60
2009-09-05 06:01:22	3224.70
2009-09-05 06:03:37	3224.00
2009-09-05 06:03:42	3224.50
2009-09-05 06:05:36	3221.30
2009-09-05 06:05:46	3221.90
2009-09-05 06:06:41	3222.90
2009-09-05 06:06:56	3222.80
2009-09-05 06:07:31	3222.40
2009-09-05 06:08:11	3222.40
2009-09-05 06:08:16	3221.40
2009-09-05 06:09:16	3223.60
2009-09-05 06:09:26	3224.90
2009-09-05 06:10:37	3221.40
2009-09-05 06:11:02	3222.40
2009-09-05 06:11:07	3222.20
2009-09-05 06:11:22	3224.40
2009-09-05 06:11:27	3222.60
2009-09-05 06:11:37	3220.40
2009-09-05 06:11:42	3225.50
2009-09-05 06:11:47	3222.70
2009-09-05 06:11:57	3223.00
2009-09-05 06:12:02	3222.90
2009-09-05 06:12:07	3219.70
2009-09-05 06:12:17	3222.50
2009-09-05 06:12:22	3223.40
2009-09-05 06:12:37	3222.80
2009-09-05 06:12:42	3223.90
2009-09-05 06:12:52	3223.10
2009-09-05 06:13:17	3224.60
2009-09-05 06:13:32	3223.70
2009-09-05 06:13:42	3225.00
2009-09-05 06:14:12	3223.10
2009-09-05 06:14:32	3224.40
2009-09-05 06:14:42	3223.00
2009-09-05 06:14:52	3222.30
2009-09-05 06:14:57	3222.70
2009-09-05 06:15:07	3224.10
2009-09-05 06:16:57	3223.70
2009-09-05 06:17:02	3223.20
2009-09-05 06:17:07	3223.90
2009-09-05 06:17:17	3223.20
2009-09-05 06:17:22	3225.80
2009-09-05 06:18:22	3222.30
2009-09-05 06:18:27	3222.50
2009-09-05 06:18:32	3235.60
2009-09-05 06:18:42	3221.90
2009-09-05 06:18:47	3222.40
2009-09-05 06:18:52	3222.70
2009-09-05 06:19:02	3221.80
2009-09-05 06:19:07	3221.70
2009-09-05 06:19:17	3220.10
2009-09-05 06:19:22	3221.50
2009-09-05 06:20:32	3220.70
2009-09-05 06:20:52	3220.50
2009-09-05 06:21:07	3221.40
2009-09-05 06:21:12	3227.30
2009-09-05 06:21:22	3221.10
2009-09-05 06:21:27	3222.50
2009-09-05 06:21:32	3235.00
2009-09-05 06:21:42	3237.80
2009-09-05 06:22:12	3224.20
2009-09-05 06:25:07	3225.30
2009-09-05 06:25:22	3223.90
2009-09-05 06:25:27	3225.60
2009-09-05 06:25:32	3224.40
2009-09-05 06:25:37	3223.60
2009-09-05 06:25:47	3224.70
2009-09-05 06:25:52	3225.60
2009-09-05 06:26:02	3224.20
2009-09-05 06:26:17	3223.90
2009-09-05 06:26:22	3222.50
2009-09-05 06:26:32	3222.80
2009-09-05 06:26:37	3223.20
2009-09-05 06:27:52	3221.40
2009-09-05 06:28:27	3222.00
2009-09-05 06:28:37	3228.20
2009-09-05 06:28:47	3222.50
2009-09-05 06:29:47	3223.40
2009-09-05 06:29:52	3225.60
2009-09-05 06:30:02	3232.30
2009-09-05 06:30:07	3222.60
2009-09-05 06:30:12	3224.40
2009-09-05 06:30:22	3222.60
2009-09-05 06:30:27	3223.90
2009-09-05 06:30:42	3224.20
2009-09-05 06:30:52	3224.00
2009-09-05 06:30:57	3223.30
2009-09-05 06:31:02	3222.50
2009-09-05 06:31:07	3222.00
2009-09-05 06:31:17	3223.60
2009-09-05 06:31:22	3223.90
2009-09-05 06:31:32	3223.50
2009-09-05 06:31:37	3334.30
2009-09-05 06:31:47	3222.80
2009-09-05 06:31:52	3222.70
2009-09-05 06:32:02	3221.60
2009-09-05 06:32:07	3223.00
2009-09-05 06:33:07	3242.50
2009-09-05 06:33:12	3223.50
2009-09-05 06:33:17	3224.70
2009-09-05 06:33:27	3228.20
2009-09-05 06:33:32	3227.30
2009-09-05 06:33:42	3227.50
2009-09-05 06:33:47	3225.70
2009-09-05 06:33:52	3225.20
2009-09-05 06:34:02	3225.40
2009-09-05 06:34:07	3225.70
2009-09-05 06:34:17	3225.10
2009-09-05 06:34:22	3227.20
2009-09-05 06:34:32	3223.00
2009-09-05 06:34:37	3224.50
2009-09-05 06:34:47	3225.30
2009-09-05 06:35:12	3223.30
2009-09-05 06:35:22	3225.00
2009-09-05 06:35:27	3224.40
2009-09-05 06:35:37	3223.70
2009-09-05 06:35:42	3226.50
2009-09-05 06:35:52	3227.60
2009-09-05 06:35:57	3223.10
2009-09-05 06:36:37	3223.70
2009-09-05 06:36:42	3222.80
2009-09-05 06:36:47	3224.00
2009-09-05 06:36:57	3221.90
2009-09-05 06:37:02	3226.10
2009-09-05 06:37:17	3224.70
2009-09-05 06:37:22	3224.10
2009-09-05 06:37:32	3222.70
2009-09-05 06:38:42	3495.50
2009-09-05 06:38:47	3597.60
2009-09-05 06:39:02	3782.10
2009-09-05 06:39:42	3223.70
2009-09-05 06:39:47	3225.80
2009-09-05 06:39:57	3223.20
2009-09-05 06:40:02	3224.00
2009-09-05 06:40:12	3223.90
2009-09-05 06:40:17	3225.20
2009-09-05 06:40:27	3225.00
2009-09-05 06:40:32	3224.30
2009-09-05 06:40:37	3225.20
2009-09-05 06:40:47	3224.30
2009-09-05 06:40:52	3224.40
2009-09-05 06:41:02	3225.20
2009-09-05 06:41:07	3224.60
2009-09-05 06:41:17	3224.20
2009-09-05 06:41:22	3224.00
2009-09-05 06:41:27	3229.40
2009-09-05 06:41:37	3226.80
2009-09-05 06:42:47	3384.00
2009-09-05 06:42:52	3225.70
2009-09-05 06:42:57	3225.30
2009-09-05 06:43:02	3223.70
2009-09-05 06:43:12	3222.80
2009-09-05 06:43:17	3223.30
2009-09-05 06:43:27	3224.60
2009-09-05 06:43:32	3222.60
2009-09-05 06:43:42	3223.40
2009-09-05 06:43:47	3225.80
2009-09-05 06:43:52	3224.00
2009-09-05 06:44:02	3233.70
2009-09-05 06:45:52	3223.10
2009-09-05 06:46:02	3224.60
2009-09-05 06:46:07	3224.30
2009-09-05 06:46:17	3225.10
2009-09-05 06:46:22	3223.70
2009-09-05 06:46:27	3226.00
2009-09-05 06:46:37	3223.30
2009-09-05 06:46:42	3224.10
2009-09-05 06:46:52	3224.60
2009-09-05 06:46:57	3223.10
2009-09-05 06:47:07	3223.70
2009-09-05 06:47:12	3224.30
2009-09-05 06:47:22	3223.50
2009-09-05 06:47:27	3223.90
2009-09-05 06:47:37	3223.70
2009-09-05 06:47:42	3223.10
2009-09-05 06:47:47	3227.30
2009-09-05 06:47:57	3224.80
2009-09-05 06:48:12	3224.00
2009-09-05 06:48:17	3224.70
2009-09-05 06:52:52	3223.10
2009-09-05 06:52:57	3222.80
2009-09-05 06:53:07	3223.00
2009-09-05 06:53:12	3223.90
2009-09-05 06:53:17	3222.00
2009-09-05 06:53:22	3224.20
2009-09-05 06:53:32	3224.40
2009-09-05 06:53:37	3222.80
2009-09-05 06:55:12	3222.40
2009-09-05 06:55:32	3224.90
2009-09-05 06:55:37	3222.70
2009-09-05 06:55:42	3224.00
2009-09-05 06:55:52	3223.80
2009-09-05 06:55:57	3223.80
2009-09-05 06:56:02	3224.80
2009-09-05 06:56:12	3222.70
2009-09-05 06:56:17	3222.70
2009-09-05 06:56:27	3223.30
2009-09-05 06:56:32	3223.70
2009-09-05 06:56:37	3223.90
2009-09-05 06:56:47	3222.90
2009-09-05 06:56:57	3221.30
2009-09-05 06:57:02	3223.80
2009-09-05 06:57:07	3227.20
2009-09-05 06:57:17	3223.80
2009-09-05 06:57:22	3224.90
2009-09-05 06:57:32	3222.70
2009-09-05 06:57:37	3223.20
2009-09-05 06:57:47	3224.50
2009-09-05 06:57:52	3223.40
2009-09-05 06:58:02	3222.70
2009-09-05 06:58:07	3222.60
2009-09-05 06:58:12	3222.80
2009-09-05 06:58:17	3223.20
2009-09-05 06:58:27	3224.20
2009-09-05 06:58:32	3222.30
2009-09-05 06:58:42	3222.50
2009-09-05 06:58:47	3222.80
2009-09-05 06:58:52	3222.10
2009-09-05 06:59:02	3222.60
2009-09-05 06:59:07	3222.80
2009-09-05 06:59:17	3223.30
2009-09-05 06:59:22	3222.60
2009-09-05 06:59:32	3221.70
2009-09-05 06:59:37	3224.00
2009-09-05 06:59:47	3222.90
2009-09-05 06:59:52	3222.90
2009-09-05 07:00:02	3226.00
2009-09-05 07:00:07	3222.70
2009-09-05 07:00:12	3223.40
2009-09-05 07:00:22	3231.30
2009-09-05 07:00:27	3232.80
2009-09-05 07:00:32	3221.90
2009-09-05 07:00:42	3222.30
2009-09-05 07:00:47	3222.50
2009-09-05 07:00:57	3222.30
2009-09-05 07:01:02	3221.50
2009-09-05 07:01:07	3222.70
2009-09-05 07:01:17	3223.10
2009-09-05 07:01:22	3221.90
2009-09-05 07:01:32	3223.40
2009-09-05 07:01:37	3223.70
2009-09-05 07:01:47	3222.30
2009-09-05 07:01:52	3223.70
2009-09-05 07:01:57	3223.30
2009-09-05 07:02:07	3223.80
2009-09-05 07:02:12	3222.80
2009-09-05 07:02:22	3223.80
2009-09-05 07:02:27	3233.70
2009-09-05 07:02:32	3221.70
2009-09-05 07:02:42	3222.40
2009-09-05 07:02:47	3222.10
2009-09-05 07:02:52	3221.30
2009-09-05 07:03:02	3460.00
2009-09-05 07:03:32	3222.90
2009-09-05 07:03:42	3222.00
2009-09-05 07:03:47	3222.40
2009-09-05 07:03:52	3222.90
2009-09-05 07:03:57	3223.50
2009-09-05 07:04:07	3224.20
2009-09-05 07:04:12	3241.10
2009-09-05 07:04:22	3226.20
2009-09-05 07:04:27	3222.80
2009-09-05 07:04:37	3222.30
2009-09-05 07:04:42	3223.80
2009-09-05 07:04:52	3223.80
2009-09-05 07:04:57	3222.40
2009-09-05 07:05:02	3222.50
2009-09-05 07:05:12	3224.00
2009-09-05 07:05:17	3224.80
2009-09-05 07:05:22	3222.00
2009-09-05 07:05:32	3221.50
2009-09-05 07:05:37	3221.00
2009-09-05 07:05:47	3233.70
2009-09-05 07:05:52	3222.10
2009-09-05 07:05:57	3227.10
2009-09-05 07:06:07	3222.90
2009-09-05 07:06:12	3223.30
2009-09-05 07:06:22	3222.70
2009-09-05 07:06:27	3220.90
2009-09-05 07:06:32	3221.70
2009-09-05 07:06:37	3222.20
2009-09-05 07:07:27	3221.40
2009-09-05 07:07:32	3221.30
2009-09-05 07:07:37	3223.20
2009-09-05 07:07:42	3220.80
2009-09-05 07:07:52	3224.90
2009-09-05 07:07:57	3221.50
2009-09-05 07:08:02	3223.40
2009-09-05 07:08:07	3225.20
2009-09-05 07:08:17	3220.50
2009-09-05 07:08:22	3225.70
2009-09-05 07:08:32	3221.30
2009-09-05 07:08:37	3220.60
2009-09-05 07:08:42	3228.10
2009-09-05 07:08:52	3227.70
2009-09-05 07:08:57	3237.50
2009-09-05 07:09:02	3222.50
2009-09-05 07:09:12	3221.50
2009-09-05 07:09:17	3231.40
2009-09-05 07:09:22	3224.30
2009-09-05 07:09:32	3223.60
2009-09-05 07:09:37	3225.90
2009-09-05 07:09:42	3224.50
2009-09-05 07:09:47	3222.70
2009-09-05 07:09:57	3223.20
2009-09-05 07:10:02	3223.40
2009-09-05 07:10:07	3223.20
2009-09-05 07:10:17	3224.40
2009-09-05 07:10:22	3222.40
2009-09-05 07:10:27	3221.90
2009-09-05 07:10:37	3221.40
2009-09-05 07:10:42	3221.50
2009-09-05 07:10:57	3221.20
2009-09-05 07:11:17	3246.30
2009-09-05 07:11:27	3222.40
2009-09-05 07:11:32	3222.80
2009-09-05 07:11:37	3222.10
2009-09-05 07:11:47	3221.40
2009-09-05 07:11:52	3221.50
2009-09-05 07:12:02	3220.60
2009-09-05 07:12:07	3221.60
2009-09-05 07:12:17	3221.20
2009-09-05 07:12:22	3222.70
2009-09-05 07:12:27	3222.50
2009-09-05 07:12:37	3220.80
2009-09-05 07:12:42	3221.80
2009-09-05 07:12:52	3222.70
2009-09-05 07:13:02	3222.60
2009-09-05 07:13:07	3220.80
2009-09-05 07:13:17	3226.40
2009-09-05 07:15:56	3222.70
2009-09-05 07:16:06	3222.00
2009-09-05 07:16:51	3219.40
2009-09-05 07:17:06	3226.20
2009-09-05 07:17:21	3219.30
2009-09-05 07:17:26	3219.20
2009-09-05 07:17:31	3219.00
2009-09-05 07:18:16	3221.50
2009-09-05 07:18:21	3220.00
2009-09-05 07:18:31	3221.10
2009-09-05 07:18:36	3221.60
2009-09-05 07:18:41	3222.10
2009-09-05 07:18:51	3221.90
2009-09-05 07:18:56	3219.80
2009-09-05 07:19:06	3220.30
2009-09-05 07:19:11	3218.60
2009-09-05 07:19:21	3218.90
2009-09-05 07:19:31	3219.90
2009-09-05 07:19:36	3219.80
2009-09-05 07:19:46	3221.50
2009-09-05 07:19:56	3220.70
2009-09-05 07:20:01	3219.20
2009-09-05 07:20:12	3220.00
2009-09-05 07:20:17	3218.10
2009-09-05 07:20:27	3221.10
2009-09-05 07:20:32	3222.90
2009-09-05 07:20:57	3318.10
2009-09-05 07:22:57	3216.90
2009-09-05 07:23:02	3216.90
2009-09-05 07:23:07	3215.60
2009-09-05 07:27:17	3213.00
2009-09-05 07:27:27	3211.70
2009-09-05 07:27:32	3216.10
2009-09-05 07:29:57	3226.50
2009-09-05 07:30:02	3210.00
2009-09-05 07:30:07	3213.10
2009-09-05 07:32:07	3210.80
2009-09-05 07:32:27	3209.80
2009-09-05 07:32:32	3213.00
2009-09-05 07:32:42	3210.10
2009-09-05 07:32:47	3208.30
2009-09-05 07:32:52	3252.60
2009-09-05 07:33:12	3211.50
2009-09-05 07:34:42	3208.90
2009-09-05 07:35:02	3207.20
2009-09-05 07:36:12	3207.90
2009-09-05 07:36:17	3207.80
2009-09-05 07:36:27	3207.40
2009-09-05 07:36:32	3206.60
2009-09-05 07:36:37	3402.80
2009-09-05 07:36:47	3515.60
2009-09-05 07:36:52	3209.50
2009-09-05 07:36:57	3208.50
2009-09-05 07:37:02	3206.10
2009-09-05 07:37:12	3207.60
2009-09-05 07:37:17	3245.20
2009-09-05 07:37:27	3207.10
2009-09-05 07:37:32	3212.70
2009-09-05 07:37:37	3213.80
2009-09-05 07:37:47	3210.20
2009-09-05 07:37:52	3209.10
2009-09-05 07:38:02	3207.30
2009-09-05 07:38:07	3205.10
2009-09-05 07:38:17	3206.90
2009-09-05 07:38:22	3208.50
2009-09-05 07:38:32	3205.50
2009-09-05 07:40:17	3207.20
2009-09-05 07:40:22	3210.60
2009-09-05 07:40:27	3207.40
2009-09-05 07:40:37	3207.40
2009-09-05 07:40:42	3207.30
2009-09-05 07:40:52	3205.30
2009-09-05 07:40:57	3211.10
2009-09-05 07:41:02	3210.50
2009-09-05 07:41:12	3208.30
2009-09-05 07:41:17	3206.10
2009-09-05 07:41:27	3207.10
2009-09-05 07:41:32	3209.90
2009-09-05 07:41:42	3206.20
2009-09-05 07:41:47	3207.90
2009-09-05 07:41:57	3209.20
2009-09-05 07:43:37	3202.80
2009-09-05 07:43:42	3215.90
2009-09-05 07:43:52	3205.40
2009-09-05 07:43:57	3206.20
2009-09-05 07:44:02	3209.80
2009-09-05 07:44:07	3205.80
2009-09-05 07:44:17	3220.10
2009-09-05 07:44:22	3205.80
2009-09-05 07:44:32	3211.00
2009-09-05 07:44:37	3207.50
2009-09-05 07:44:42	3207.90
2009-09-05 07:44:52	3205.60
2009-09-05 07:48:02	3201.70
2009-09-05 07:48:22	3203.20
2009-09-05 07:48:27	3202.80
2009-09-05 07:48:32	3202.80
2009-09-05 07:48:42	3204.20
2009-09-05 07:48:47	3205.70
2009-09-05 07:48:57	3207.00
2009-09-05 07:49:02	3205.90
2009-09-05 07:49:07	3207.60
2009-09-05 07:49:17	3203.50
2009-09-05 07:49:22	3203.80
2009-09-05 07:49:32	3205.60
2009-09-05 07:49:37	3205.90
2009-09-05 07:49:47	3203.40
2009-09-05 07:49:52	3207.20
2009-09-05 07:50:02	3203.50
2009-09-05 07:50:07	3207.30
2009-09-05 07:50:17	3205.10
2009-09-05 07:52:07	3202.60
2009-09-05 07:52:12	3203.20
2009-09-05 07:52:17	3208.10
2009-09-05 07:52:27	3200.80
2009-09-05 07:52:32	3203.70
2009-09-05 07:52:37	3293.90
2009-09-05 07:52:52	3202.70
2009-09-05 07:52:57	3201.00
2009-09-05 07:53:07	3201.10
2009-09-05 07:53:12	3203.80
2009-09-05 07:53:22	3201.50
2009-09-05 07:53:27	3202.60
2009-09-05 07:53:32	3202.20
2009-09-05 07:53:42	3201.80
2009-09-05 07:53:47	3203.20
2009-09-05 07:53:57	3207.00
2009-09-05 07:54:02	3201.80
2009-09-05 07:54:12	3201.90
2009-09-05 07:54:32	3205.20
2009-09-05 07:54:37	3204.10
2009-09-05 07:54:52	3203.60
2009-09-05 07:55:12	3204.10
2009-09-05 07:56:47	3204.30
2009-09-05 07:58:22	3203.80
2009-09-05 07:58:32	3201.50
2009-09-05 07:59:12	3202.10
2009-09-05 08:00:12	3201.90
2009-09-05 08:00:42	3201.50
2009-09-05 08:01:22	3201.30
2009-09-05 08:01:27	3198.60
2009-09-05 08:01:32	3198.40
2009-09-05 08:01:42	3199.40
2009-09-05 08:01:47	3198.50
2009-09-05 08:01:57	3199.90
2009-09-05 08:02:02	3203.20
2009-09-05 08:02:17	3200.10
2009-09-05 08:02:22	3199.10
2009-09-05 08:02:32	3198.70
2009-09-05 08:02:37	3200.70
2009-09-05 08:03:02	3199.20
2009-09-05 08:03:07	3201.10
2009-09-05 08:03:12	3204.60
2009-09-05 08:03:22	3200.60
2009-09-05 08:03:27	3200.70
2009-09-05 08:03:32	3199.00
2009-09-05 08:03:42	3200.90
2009-09-05 08:03:47	3197.60
2009-09-05 08:03:57	3198.50
2009-09-05 08:04:02	3198.60
2009-09-05 08:04:12	3197.80
2009-09-05 08:05:27	3199.60
2009-09-05 08:05:32	3199.10
2009-09-05 08:05:42	3196.00
2009-09-05 08:05:47	3200.40
2009-09-05 08:05:57	3200.30
2009-09-05 08:06:02	3198.40
2009-09-05 08:06:07	3197.80
2009-09-05 08:06:12	3209.90
2009-09-05 08:06:22	3202.80
2009-09-05 08:06:27	3199.80
2009-09-05 08:06:32	3200.70
2009-09-05 08:06:42	3197.20
2009-09-05 08:06:47	3197.00
2009-09-05 08:06:52	3198.40
2009-09-05 08:07:02	3197.80
2009-09-05 08:07:07	3192.80
2009-09-05 08:07:12	3197.90
2009-09-05 08:07:22	3199.40
2009-09-05 08:07:27	3197.60
2009-09-05 08:07:32	3196.00
2009-09-05 08:07:42	3199.70
2009-09-05 08:07:47	3202.20
2009-09-05 08:07:57	3204.00
2009-09-05 08:08:02	3197.90
2009-09-05 08:08:17	3260.50
2009-09-05 08:08:22	3202.80
2009-09-05 08:08:32	3198.30
2009-09-05 08:08:37	3201.10
2009-09-05 08:08:42	3201.40
2009-09-05 08:08:47	3199.60
2009-09-05 08:08:57	3196.90
2009-09-05 08:09:02	3201.40
2009-09-05 08:09:07	3199.50
2009-09-05 08:09:17	3200.00
2009-09-05 08:09:22	3199.60
2009-09-05 08:09:27	3199.50
2009-09-05 08:09:37	3202.10
2009-09-05 08:09:42	3199.80
2009-09-05 08:09:52	3219.00
2009-09-05 08:09:57	3199.40
2009-09-05 08:13:17	3195.80
2009-09-05 08:13:22	3197.10
2009-09-05 08:13:27	3196.70
2009-09-05 08:13:37	3198.30
2009-09-05 08:14:37	3198.10
2009-09-05 08:16:22	3194.90
2009-09-05 08:16:27	3193.20
2009-09-05 08:16:37	3206.90
2009-09-05 08:16:42	3197.40
2009-09-05 08:16:47	3237.80
2009-09-05 08:16:57	3197.80
2009-09-05 08:17:02	3195.60
2009-09-05 08:17:12	3193.20
2009-09-05 08:17:17	3196.20
2009-09-05 08:17:22	3196.20
2009-09-05 08:17:32	3193.50
2009-09-05 08:17:37	3199.10
2009-09-05 08:17:47	3196.20
2009-09-05 08:17:52	3195.90
2009-09-05 08:18:02	3194.70
2009-09-05 08:18:07	3195.20
2009-09-05 08:19:12	3190.00
2009-09-05 08:19:17	3198.20
2009-09-05 08:20:42	3193.10
2009-09-05 08:24:02	3200.00
2009-09-05 08:25:12	3183.50
2009-09-05 08:26:17	3185.50
2009-09-05 08:26:27	3184.10
2009-09-05 08:26:32	3197.50
2009-09-05 08:26:37	3182.20
2009-09-05 08:26:42	3187.10
2009-09-05 08:26:52	3274.50
2009-09-05 08:26:57	3181.50
2009-09-05 08:27:02	3183.00
2009-09-05 08:27:07	3181.40
2009-09-05 08:27:17	3178.30
2009-09-05 08:27:22	3182.30
2009-09-05 08:27:27	3195.40
2009-09-05 08:27:32	3181.40
2009-09-05 08:27:42	3181.10
2009-09-05 08:27:57	3181.20
2009-09-05 08:28:02	3179.20
2009-09-05 08:28:12	3178.80
2009-09-05 08:28:17	3270.30
2009-09-05 08:28:52	3180.30
2009-09-05 08:29:07	3178.00
2009-09-05 08:29:47	3177.80
2009-09-05 08:29:57	3175.40
2009-09-05 08:30:37	3173.60
2009-09-05 08:31:22	3168.00
2009-09-05 08:31:52	3165.90
2009-09-05 08:32:07	3169.60
2009-09-05 08:32:27	3170.10
2009-09-05 08:33:12	3161.40
2009-09-05 08:33:17	3164.70
2009-09-05 08:33:22	3159.70
2009-09-05 08:33:32	3159.80
2009-09-05 08:33:42	3157.10
2009-09-05 08:33:52	3186.30
2009-09-05 08:35:52	3153.70
2009-09-05 08:36:27	3157.70
2009-09-05 08:36:37	3148.50
2009-09-05 08:36:47	3157.50
2009-09-05 08:37:07	3148.40
2009-09-05 08:37:12	3148.60
2009-09-05 08:37:27	3151.30
2009-09-05 08:38:17	3142.60
2009-09-05 08:38:42	3140.90
2009-09-05 08:40:12	3136.60
2009-09-05 08:41:27	3133.60
2009-09-05 08:41:32	3131.60
2009-09-05 08:41:37	3160.80
2009-09-05 08:42:32	3131.70
2009-09-05 08:42:42	3148.10
2009-09-05 08:42:47	3131.80
2009-09-05 08:43:07	3134.90
2009-09-05 08:43:17	3132.40
2009-09-05 08:43:22	3131.30
2009-09-05 08:43:32	3132.60
2009-09-05 08:43:37	3136.10
2009-09-05 08:43:47	3133.20
2009-09-05 08:43:52	3141.30
2009-09-05 08:43:57	3134.10
2009-09-05 08:44:07	3135.20
2009-09-05 08:44:12	3133.30
2009-09-05 08:44:22	3133.30
2009-09-05 08:44:27	3131.50
2009-09-05 08:45:57	3120.60
2009-09-05 08:46:12	3121.10
2009-09-05 08:46:17	3129.50
2009-09-05 08:46:47	3118.90
2009-09-05 08:46:52	3115.80
2009-09-05 08:48:12	3110.70
2009-09-05 08:48:22	3110.40
2009-09-05 08:48:32	3104.70
2009-09-05 08:48:47	3117.50
2009-09-05 08:49:22	3101.60
2009-09-05 08:49:32	3112.50
2009-09-05 08:50:47	3097.10
2009-09-05 08:53:22	3090.70
2009-09-05 08:53:27	3253.60
2009-09-05 08:53:32	3087.00
2009-09-05 08:53:37	3090.90
2009-09-05 08:53:47	3090.60
2009-09-05 08:53:52	3091.90
2009-09-05 08:53:57	3093.20
2009-09-05 08:54:07	3091.70
2009-09-05 08:54:12	3094.40
2009-09-05 08:54:22	3090.10
2009-09-05 08:54:27	3092.50
2009-09-05 08:54:37	3094.10
2009-09-05 08:54:42	3090.80
2009-09-05 08:54:47	3103.70
2009-09-05 08:57:47	3084.50
2009-09-05 08:57:52	3084.80
2009-09-05 08:57:57	3084.30
2009-09-05 08:58:07	3083.90
2009-09-05 08:58:12	3086.40
2009-09-05 08:58:22	3097.90
2009-09-05 08:58:27	3084.70
2009-09-05 08:58:37	3086.30
2009-09-05 08:58:42	3082.60
2009-09-05 08:59:57	3080.70
2009-09-05 09:00:07	3077.60
2009-09-05 09:00:17	3260.20
2009-09-05 09:01:12	3074.50
2009-09-05 09:01:22	3097.40
2009-09-05 09:01:32	3074.00
2009-09-05 09:01:47	3075.70
2009-09-05 09:02:32	3071.20
2009-09-05 09:02:52	3072.10
2009-09-05 09:03:02	3070.40
2009-09-05 09:03:07	3070.30
2009-09-05 09:03:12	3074.00
2009-09-05 09:03:22	3075.60
2009-09-05 09:03:27	3070.80
2009-09-05 09:03:37	3070.10
2009-09-05 09:03:42	3071.50
2009-09-05 09:03:47	3073.50
2009-09-05 09:03:57	3073.20
2009-09-05 09:04:02	3073.90
2009-09-05 09:04:12	3074.50
2009-09-05 09:04:17	3069.90
2009-09-05 09:04:27	3073.70
2009-09-05 09:04:32	3075.70
2009-09-05 09:04:37	3075.80
2009-09-05 09:04:47	3076.90
2009-09-05 09:04:52	3080.40
2009-09-05 09:05:02	3076.40
2009-09-05 09:06:32	3072.30
2009-09-05 09:08:22	3068.90
2009-09-05 09:08:27	3070.30
2009-09-05 09:08:37	3079.50
2009-09-05 09:08:42	3079.80
2009-09-05 09:08:47	3072.30
2009-09-05 09:08:57	3073.70
2009-09-05 09:09:02	3075.40
2009-09-05 09:09:12	3073.40
2009-09-05 09:09:17	3072.10
2009-09-05 09:09:27	3073.30
2009-09-05 09:09:32	3073.20
2009-09-05 09:09:37	3074.30
2009-09-05 09:09:47	3075.10
2009-09-05 09:09:52	3072.70
2009-09-05 09:10:02	3082.50
2009-09-05 09:10:07	3071.50
2009-09-05 09:10:17	3071.50
2009-09-05 09:11:22	3069.30
2009-09-05 09:11:37	3068.20
2009-09-05 09:11:42	3068.80
2009-09-05 09:11:52	3069.60
2009-09-05 09:11:57	3068.70
2009-09-05 09:12:02	3070.00
2009-09-05 09:12:12	3072.40
2009-09-05 09:12:17	3071.50
2009-09-05 09:12:27	3072.10
2009-09-05 09:12:32	3072.30
2009-09-05 09:12:37	3073.30
2009-09-05 09:12:47	3072.40
2009-09-05 09:12:52	3072.80
2009-09-05 09:13:02	3074.60
2009-09-05 09:13:07	3072.40
2009-09-05 09:13:17	3079.30
2009-09-05 09:13:22	3068.60
2009-09-05 09:13:52	3322.60
2009-09-05 09:14:32	3066.80
2009-09-05 09:14:37	3069.20
2009-09-05 09:14:42	3066.80
2009-09-05 09:14:52	3069.80
2009-09-05 09:14:57	3069.20
2009-09-05 09:15:02	3070.50
2009-09-05 09:15:11	3069.40
2009-09-05 09:15:16	3071.50
2009-09-05 09:15:26	3071.40
2009-09-05 09:15:31	3069.70
2009-09-05 09:15:36	3072.10
2009-09-05 09:15:46	3073.70
2009-09-05 09:15:51	3068.70
2009-09-05 09:16:01	3075.50
2009-09-05 09:16:06	3070.30
2009-09-05 09:16:16	3070.70
2009-09-05 09:16:21	3075.50
2009-09-05 09:17:21	3066.50
2009-09-05 09:18:01	3064.90
2009-09-05 09:18:06	3059.70
2009-09-05 09:18:16	3067.30
2009-09-05 09:18:21	3064.60
2009-09-05 09:18:31	3077.00
2009-09-05 09:18:36	3065.60
2009-09-05 09:18:41	3066.80
2009-09-05 09:20:27	3069.20
2009-09-05 09:20:37	3064.50
2009-09-05 09:20:42	3063.90
2009-09-05 09:20:47	3062.60
2009-09-05 09:20:52	3068.50
2009-09-05 09:21:02	3066.10
2009-09-05 09:21:07	3062.40
2009-09-05 09:21:17	3110.20
2009-09-05 09:21:22	3067.90
2009-09-05 09:21:32	3074.80
2009-09-05 09:22:37	2944.80
2009-09-05 09:22:42	3069.70
2009-09-05 09:22:52	3079.60
2009-09-05 09:26:12	3054.40
2009-09-05 09:26:17	3055.40
2009-09-05 09:26:22	3055.80
2009-09-05 09:26:32	3055.40
2009-09-05 09:26:37	3058.80
2009-09-05 09:26:47	3054.70
2009-09-05 09:26:52	3056.90
2009-09-05 09:26:57	3056.10
2009-09-05 09:27:07	3055.30
2009-09-05 09:27:12	3056.30
2009-09-05 09:27:22	3051.50
2009-09-05 09:27:27	3056.10
2009-09-05 09:27:32	3054.10
2009-09-05 09:27:42	3056.20
2009-09-05 09:27:47	3057.00
2009-09-05 09:27:52	3057.00
2009-09-05 09:28:02	3058.20
2009-09-05 09:28:07	3056.00
2009-09-05 09:28:17	3056.90
2009-09-05 09:28:22	3059.00
2009-09-05 09:28:37	3047.90
2009-09-05 09:28:42	3062.30
2009-09-05 09:28:52	3054.00
2009-09-05 09:28:57	3062.40
2009-09-05 09:29:02	3056.60
2009-09-05 09:31:42	3055.60
2009-09-05 09:31:47	3054.80
2009-09-05 09:31:52	3055.60
2009-09-05 09:31:57	3068.80
2009-09-05 09:32:07	3054.80
2009-09-05 09:32:12	3052.40
2009-09-05 09:32:22	3056.80
2009-09-05 09:32:27	3053.40
2009-09-05 09:32:37	3067.00
2009-09-05 09:34:42	3048.20
2009-09-05 09:35:47	3042.80
2009-09-05 09:35:57	3045.80
2009-09-05 09:36:02	3068.10
2009-09-05 09:36:32	3046.00
2009-09-05 09:36:42	3051.00
2009-09-05 09:36:47	3046.20
2009-09-05 09:36:52	3163.00
2009-09-05 09:37:02	3047.10
2009-09-05 09:37:07	3031.20
2009-09-05 09:41:17	3030.00
2009-09-05 09:41:37	3029.40
2009-09-05 09:41:47	3034.70
2009-09-05 09:41:52	3038.90
2009-09-05 09:42:07	3027.30
2009-09-05 09:43:52	3014.60
2009-09-05 09:44:02	3019.40
2009-09-05 09:44:17	3011.50
2009-09-05 09:44:27	3017.20
2009-09-05 09:44:32	3014.20
2009-09-05 09:44:37	3017.70
2009-09-05 09:44:57	3019.70
2009-09-05 09:45:57	3019.50
2009-09-05 09:46:07	3022.00
2009-09-05 09:46:17	3019.10
2009-09-05 09:46:42	3013.00
2009-09-05 09:49:47	3013.10
2009-09-05 09:49:57	3016.30
2009-09-05 09:50:02	3007.60
2009-09-05 09:50:07	3011.10
2009-09-05 09:50:17	3014.80
2009-09-05 09:50:22	3017.40
2009-09-05 09:50:27	3016.30
2009-09-05 09:50:42	3257.90
2009-09-05 09:50:52	3015.40
2009-09-05 09:50:57	3021.00
2009-09-05 09:51:02	3023.60
2009-09-05 09:51:12	3021.10
2009-09-05 09:51:17	3016.90
2009-09-05 09:51:22	3021.80
2009-09-05 09:51:32	3020.30
2009-09-05 09:51:37	3018.70
2009-09-05 09:51:47	3015.60
2009-09-05 09:51:52	3015.50
2009-09-05 09:52:12	3000.50
2009-09-05 09:52:57	2974.60
2009-09-05 09:53:32	2967.40
2009-09-05 09:53:42	2958.50
2009-09-05 09:55:32	2989.40
2009-09-05 09:55:37	2988.40
2009-09-05 09:55:42	2992.40
2009-09-05 09:55:47	3003.40
2009-09-05 09:55:57	2992.90
2009-09-05 09:56:02	2989.70
2009-09-05 09:59:02	3016.20
2009-09-05 09:59:12	3010.20
2009-09-05 09:59:17	3012.00
2009-09-05 09:59:22	3016.10
2009-09-05 09:59:32	3026.70
2009-09-05 09:59:37	3018.30
2009-09-05 09:59:42	3019.00
2009-09-05 10:00:02	3012.10
2009-09-05 10:01:32	3014.80
2009-09-05 10:01:37	3019.50
2009-09-05 10:01:47	3020.70
2009-09-05 10:01:52	3020.60
2009-09-05 10:01:57	3018.10
2009-09-05 10:02:07	3022.40
2009-09-05 10:02:12	3017.70
2009-09-05 10:02:22	3020.90
2009-09-05 10:02:27	3023.20
2009-09-05 10:02:37	3022.30
2009-09-05 10:02:42	3018.40
2009-09-05 10:02:47	3020.60
2009-09-05 10:02:57	3018.80
2009-09-05 10:03:02	3018.90
2009-09-05 10:03:12	3019.00
2009-09-05 10:03:17	3019.40
2009-09-05 10:03:22	3018.70
2009-09-05 10:03:32	3021.60
2009-09-05 10:03:37	3016.50
2009-09-05 10:03:47	3011.50
2009-09-05 10:03:52	3035.30
2009-09-05 10:04:02	3018.00
2009-09-05 10:04:07	3013.20
2009-09-05 10:04:12	3015.80
2009-09-05 10:04:22	3016.20
2009-09-05 10:04:27	3011.20
2009-09-05 10:04:37	3007.60
2009-09-05 10:04:57	3019.90
2009-09-05 10:05:17	2998.70
2009-09-05 10:05:22	3003.70
2009-09-05 10:05:27	2997.00
2009-09-05 10:07:52	2940.80
2009-09-05 10:11:32	2989.80
2009-09-05 10:11:42	2971.20
2009-09-05 10:11:47	2958.80
2009-09-05 10:11:52	2991.40
2009-09-05 10:12:02	2950.00
2009-09-05 10:13:12	2911.20
2009-09-05 10:13:22	2910.90
2009-09-05 10:13:27	3009.10
2009-09-05 10:14:37	2953.70
2009-09-05 10:14:42	2949.60
2009-09-05 10:14:52	2950.30
2009-09-05 10:14:57	2954.30
2009-09-05 10:15:02	2923.80
2009-09-05 10:15:22	2954.20
2009-09-05 10:15:32	2924.50
2009-09-05 10:15:37	2948.40
2009-09-05 10:15:42	2715.80
2009-09-05 10:15:52	2958.80
2009-09-05 10:15:57	2943.50
2009-09-05 10:16:02	2958.40
2009-09-05 10:16:12	2957.80
2009-09-05 10:16:17	2963.20
2009-09-05 10:16:22	2957.30
2009-09-05 10:16:32	2956.60
2009-09-05 10:16:37	2954.90
2009-09-05 10:16:47	2963.60
2009-09-05 10:16:52	2961.80
2009-09-05 10:17:02	2954.10
2009-09-05 10:17:07	3016.80
2009-09-05 10:19:17	2952.70
2009-09-05 10:19:27	2967.50
2009-09-05 10:19:32	2980.30
2009-09-05 10:19:37	2958.90
2009-09-05 10:19:52	2962.50
2009-09-05 10:19:57	2975.10
2009-09-05 10:20:07	2991.40
2009-09-05 10:20:12	3133.20
2009-09-05 10:20:17	2969.10
2009-09-05 10:20:27	2990.50
2009-09-05 10:20:32	2998.10
2009-09-05 10:20:37	2993.40
2009-09-05 10:21:12	2976.00
2009-09-05 10:21:22	2996.20
2009-09-05 10:21:27	2989.50
2009-09-05 10:21:32	2978.20
2009-09-05 10:21:42	2978.80
2009-09-05 10:21:47	2993.30
2009-09-05 10:21:52	2992.20
2009-09-05 10:22:17	2996.90
2009-09-05 10:22:22	2980.20
2009-09-05 10:22:27	2993.50
2009-09-05 10:22:37	2996.50
2009-09-05 10:22:42	2992.90
2009-09-05 10:22:47	2998.30
2009-09-05 10:22:57	2993.60
2009-09-05 10:23:02	2999.30
2009-09-05 10:23:07	2976.20
2009-09-05 10:23:17	2991.40
2009-09-05 10:23:22	2995.20
2009-09-05 10:23:27	3000.00
2009-09-05 10:23:52	2978.40
2009-09-05 10:23:57	2989.30
2009-09-05 10:24:02	2998.60
2009-09-05 10:24:12	3003.40
2009-09-05 10:24:17	2999.90
2009-09-05 10:24:27	3001.00
2009-09-05 10:24:32	2998.00
2009-09-05 10:24:37	2995.60
2009-09-05 10:24:52	3005.20
2009-09-05 10:25:02	2990.80
2009-09-05 10:27:47	2990.70
2009-09-05 10:27:57	2982.50
2009-09-05 10:28:02	2994.20
2009-09-05 10:28:07	2973.30
2009-09-05 10:29:47	2985.70
2009-09-05 10:29:52	2999.60
2009-09-05 10:29:57	2967.40
2009-09-05 10:30:07	2998.60
2009-09-05 10:30:12	3006.80
2009-09-05 10:30:22	3003.60
2009-09-05 10:30:32	3000.40
2009-09-05 10:30:42	3009.90
2009-09-05 10:30:52	2986.50
2009-09-05 10:31:07	2978.50
2009-09-05 10:35:02	2907.20
2009-09-05 10:51:32	2724.50
2009-09-05 10:51:57	2719.50
2009-09-05 10:52:02	2737.30
2009-09-05 10:52:12	2727.80
2009-09-05 10:52:22	2714.60
2009-09-05 10:52:27	2722.50
2009-09-05 10:52:32	2717.30
2009-09-05 10:52:42	2719.10
2009-09-05 10:52:47	2732.60
2009-09-05 10:52:52	2712.40
2009-09-05 10:53:02	2723.30
2009-09-05 10:53:07	2724.80
2009-09-05 10:53:17	2728.70
2009-09-05 10:53:22	2714.90
2009-09-05 10:53:27	2705.40
2009-09-05 10:53:37	2716.10
2009-09-05 10:53:42	2723.80
2009-09-05 10:53:47	2691.60
2009-09-05 10:55:12	2692.30
2009-09-05 10:55:17	2688.60
2009-09-05 10:55:22	2720.50
2009-09-05 10:55:27	2723.00
2009-09-05 10:55:32	2683.90
2009-09-05 10:55:42	2682.20
2009-09-05 10:55:47	2684.00
2009-09-05 10:55:52	2681.00
2009-09-05 10:55:57	2686.70
2009-09-05 10:56:02	2682.70
2009-09-05 10:56:07	2699.60
2009-09-05 10:56:17	2687.80
2009-09-05 10:56:22	2681.70
2009-09-05 10:56:27	2739.80
2009-09-05 10:56:32	2685.90
2009-09-05 11:00:12	2721.50
2009-09-05 11:00:17	2711.70
2009-09-05 11:00:22	2707.70
2009-09-05 11:00:27	2721.80
2009-09-05 11:00:37	2469.90
2009-09-05 11:03:02	2693.50
2009-09-05 11:03:12	2707.30
2009-09-05 11:03:17	2702.30
2009-09-05 11:03:22	2676.60
2009-09-05 11:09:00	2685.00
2009-09-05 11:09:02	2708.80
2009-09-05 11:09:12	2681.70
2009-09-05 11:10:07	2694.10
2009-09-05 11:10:12	2666.20
2009-09-05 11:11:22	2661.40
2009-09-05 11:11:32	2677.00
2009-09-05 11:11:37	2668.10
2009-09-05 11:11:42	2677.50
2009-09-05 11:11:47	2665.30
2009-09-05 11:15:27	2693.60
2009-09-05 11:15:32	2682.00
2009-09-05 11:15:37	2722.20
2009-09-05 11:15:47	2717.70
2009-09-05 11:15:52	2662.10
2009-09-05 11:15:57	2682.00
2009-09-05 11:16:07	2693.00
2009-09-05 11:16:12	2685.20
2009-09-05 11:16:17	2682.60
2009-09-05 11:16:27	2696.00
2009-09-05 11:19:12	2653.70
2009-09-05 11:19:22	2652.70
2009-09-05 11:19:27	2680.70
2009-09-05 11:19:32	2683.20
2009-09-05 11:21:07	2669.90
2009-09-05 11:21:17	2650.50
2009-09-05 11:21:22	2844.90
2009-09-05 11:21:27	2648.60
2009-09-05 11:21:32	2649.20
2009-09-05 11:21:42	2677.20
2009-09-05 11:21:47	2671.20
2009-09-05 11:21:52	2674.20
2009-09-05 11:22:02	2676.30
2009-09-05 11:22:07	2670.40
2009-09-05 11:22:12	2672.40
2009-09-05 11:22:22	2646.30
2009-09-05 11:22:27	2645.80
2009-09-05 11:23:37	2640.60
2009-09-05 11:23:42	2640.30
2009-09-05 11:23:47	2640.60
2009-09-05 11:23:57	2642.60
2009-09-05 11:24:12	2803.70
2009-09-05 11:24:57	2677.10
2009-09-05 11:25:02	2672.00
2009-09-05 11:25:07	2672.70
2009-09-05 11:27:17	2635.50
2009-09-05 11:27:22	2638.20
2009-09-05 11:27:27	2653.90
2009-09-05 11:27:32	2659.20
2009-09-05 11:28:42	2634.20
2009-09-05 11:28:52	2635.60
2009-09-05 11:31:42	2633.80
2009-09-05 11:33:37	2639.80
2009-09-05 11:33:42	2647.50
2009-09-05 11:33:47	2652.90
2009-09-05 11:33:57	2633.70
2009-09-05 11:34:02	2639.30
2009-09-05 11:34:07	2349.70
2009-09-05 11:35:12	2638.70
2009-09-05 11:36:52	2642.10
2009-09-05 11:37:02	2642.30
2009-09-05 11:37:07	2644.80
2009-09-05 11:37:12	2644.90
2009-09-05 11:37:17	2641.00
2009-09-05 11:37:32	2662.70
2009-09-05 11:38:12	2648.10
2009-09-05 11:38:22	2672.00
2009-09-05 11:38:27	2658.50
2009-09-05 11:38:37	2630.70
2009-09-05 11:38:42	2651.90
2009-09-05 11:41:52	2615.10
2009-09-05 11:42:02	2615.30
2009-09-05 11:42:07	2627.50
2009-09-05 11:42:12	2630.90
2009-09-05 11:42:17	2627.00
2009-09-05 11:42:22	2633.20
2009-09-05 11:42:32	2610.50
2009-09-05 11:42:37	2627.80
2009-09-05 11:42:42	2623.90
2009-09-05 11:42:52	2635.70
2009-09-05 11:42:57	2614.60
2009-09-05 11:43:02	2622.10
2009-09-05 11:43:12	2613.10
2009-09-05 11:43:17	2612.70
2009-09-05 11:43:22	2614.70
2009-09-05 11:43:37	2614.50
2009-09-05 11:43:47	2625.90
2009-09-05 11:43:52	2632.70
2009-09-05 11:43:57	2616.80
2009-09-05 11:44:07	2638.50
2009-09-05 11:44:12	2665.00
2009-09-05 11:45:37	2620.10
2009-09-05 11:45:42	2615.70
2009-09-05 11:45:47	2613.20
2009-09-05 11:45:52	2620.30
2009-09-05 11:49:52	2627.30
2009-09-05 11:50:02	2620.10
2009-09-05 11:53:52	2616.90
2009-09-05 11:58:02	2613.60
2009-09-05 11:58:07	2644.80
2009-09-05 11:58:12	2624.90
2009-09-05 11:58:22	2986.80
2009-09-05 11:59:12	2561.30
2009-09-05 11:59:17	2604.20
2009-09-05 11:59:22	2560.30
2009-09-05 12:01:27	2605.20
2009-09-05 12:01:37	2601.20
2009-09-05 12:01:42	2606.10
2009-09-05 12:01:47	2599.70
2009-09-05 12:04:37	2601.60
2009-09-05 12:04:47	2581.00
2009-09-05 12:04:52	2600.10
2009-09-05 12:04:57	2596.10
2009-09-05 12:05:07	2598.70
2009-09-05 12:05:12	2598.50
2009-09-05 12:05:17	2596.80
2009-09-05 12:05:22	2600.10
2009-09-05 12:08:22	2549.50
2009-09-05 12:08:32	2548.30
2009-09-05 12:08:37	2674.80
2009-09-05 12:08:42	2581.60
2009-09-05 12:13:12	2497.70
2009-09-05 12:13:17	2508.50
2009-09-05 12:13:22	2510.30
2009-09-05 12:13:27	2494.30
2009-09-05 12:15:21	2486.10
2009-09-05 12:15:31	2486.70
2009-09-05 12:15:36	2492.90
2009-09-05 12:15:41	2486.20
2009-09-05 12:16:16	2483.50
2009-09-05 12:16:21	2498.70
2009-09-05 12:16:26	2497.10
2009-09-05 12:16:31	2497.30
2009-09-05 12:16:36	2490.00
2009-09-05 12:16:51	2692.50
2009-09-05 12:17:01	2474.50
2009-09-05 12:17:31	2501.80
2009-09-05 12:17:46	2490.20
2009-09-05 12:20:12	2484.80
2009-09-05 12:20:22	2485.80
2009-09-05 12:20:27	2497.40
2009-09-05 12:20:32	2472.60
2009-09-05 12:20:37	2468.50
2009-09-05 12:20:47	2466.10
2009-09-05 12:20:57	2699.00
2009-09-05 12:25:17	2452.30
2009-09-05 12:25:32	2449.50
2009-09-05 12:25:57	2443.80
2009-09-05 12:26:02	2443.60
2009-09-05 12:26:07	2638.80
2009-09-05 12:26:22	2433.90
2009-09-05 12:26:32	2434.00
2009-09-05 12:26:42	2429.70
2009-09-05 12:26:47	2430.40
2009-09-05 12:26:57	2533.00
2009-09-05 12:27:17	2428.00
2009-09-05 12:27:22	2423.90
2009-09-05 12:27:57	2425.70
2009-09-05 12:28:47	2394.70
2009-09-05 12:29:07	2404.00
2009-09-05 12:29:52	2384.40
2009-09-05 12:29:57	2380.50
2009-09-05 12:31:07	2327.90
2009-09-05 12:32:02	2330.70
2009-09-05 12:32:12	2302.20
2009-09-05 12:32:42	2352.30
2009-09-05 12:32:47	2335.00
2009-09-05 12:32:52	2348.40
2009-09-05 12:33:02	2411.90
2009-09-05 12:36:37	2302.30
2009-09-05 12:36:42	2293.50
2009-09-05 12:36:47	2311.60
2009-09-05 12:36:52	2302.70
2009-09-05 12:36:57	2323.60
2009-09-05 12:37:07	2533.50
2009-09-05 12:37:12	2290.10
2009-09-05 12:37:17	2301.60
2009-09-05 12:37:22	2313.00
2009-09-05 12:37:32	2312.10
2009-09-05 12:39:27	2288.00
2009-09-05 12:39:32	2273.20
2009-09-05 12:39:52	2345.50
2009-09-05 12:39:57	2501.10
2009-09-05 12:40:07	2731.30
2009-09-05 12:40:12	2724.40
2009-09-05 12:40:17	2271.80
2009-09-05 12:40:22	2292.70
2009-09-05 12:40:27	2295.90
2009-09-05 12:40:37	2284.00
2009-09-05 12:40:42	2288.70
2009-09-05 12:42:17	2282.20
2009-09-05 12:42:22	2256.90
2009-09-05 12:42:27	2275.50
2009-09-05 12:42:32	2289.20
2009-09-05 12:42:37	2294.50
2009-09-05 12:42:42	2267.80
2009-09-05 12:42:52	2433.40
2009-09-05 12:42:57	2549.30
2009-09-05 12:43:02	2262.80
2009-09-05 12:44:17	2287.10
2009-09-05 12:44:22	2292.00
2009-09-05 12:44:27	2284.30
2009-09-05 12:44:32	2284.30
2009-09-05 12:44:42	2281.70
2009-09-05 12:44:47	2277.80
2009-09-05 12:44:52	2264.90
2009-09-05 12:44:57	2265.60
2009-09-05 12:45:07	2299.80
2009-09-05 12:45:12	2274.00
2009-09-05 12:45:17	2268.00
2009-09-05 12:45:37	2244.50
2009-09-05 12:45:42	2505.80
2009-09-05 12:46:07	2252.30
2009-09-05 12:46:22	2223.90
2009-09-05 12:46:32	2243.20
2009-09-05 12:46:42	2243.80
2009-09-05 12:46:52	2213.30
2009-09-05 12:47:02	2223.90
2009-09-05 12:47:12	2211.00
2009-09-05 12:48:07	2187.20
2009-09-05 12:48:12	2193.50
2009-09-05 12:48:37	2196.60
2009-09-05 12:49:22	2169.30
2009-09-05 12:49:27	2188.60
2009-09-05 12:49:32	2166.70
2009-09-05 12:49:37	2173.60
2009-09-05 12:49:42	2172.70
2009-09-05 12:51:17	2147.20
2009-09-05 12:51:22	2148.30
2009-09-05 12:51:27	2150.30
2009-09-05 12:51:32	2142.30
2009-09-05 12:53:32	2133.30
2009-09-05 12:53:42	2117.60
2009-09-05 12:56:07	2105.60
2009-09-05 12:56:12	2111.20
2009-09-05 12:56:17	2108.00
2009-09-05 12:56:22	2108.80
2009-09-05 12:56:32	2109.00
2009-09-05 12:56:37	2104.50
2009-09-05 12:57:32	2096.10
2009-09-05 12:57:47	2111.10
2009-09-05 12:57:52	2102.10
2009-09-05 12:58:02	3112.60
2009-09-05 12:58:17	2088.80
2009-09-05 13:00:42	2106.00
2009-09-05 13:00:47	2089.30
2009-09-05 13:00:52	2086.10
2009-09-05 13:00:57	2086.50
2009-09-05 13:01:12	2078.80
2009-09-05 13:01:17	2087.10
2009-09-05 13:01:27	2084.60
2009-09-05 13:01:32	2085.50
2009-09-05 13:03:57	2073.30
2009-09-05 13:04:02	2072.70
2009-09-05 13:05:37	2044.80
2009-09-05 13:06:02	2035.40
2009-09-05 13:07:57	2027.40
2009-09-05 13:08:02	2026.20
2009-09-05 13:08:37	2014.20
2009-09-05 13:08:47	1990.80
2009-09-05 13:08:52	1993.10
2009-09-05 13:08:57	2006.60
2009-09-05 13:09:02	2013.70
2009-09-05 13:09:07	2005.80
2009-09-05 13:10:02	1972.90
2009-09-05 13:10:07	1969.00
2009-09-05 13:10:12	1968.20
2009-09-05 13:10:17	1967.00
2009-09-05 13:10:22	1963.60
2009-09-05 13:10:27	2184.30
2009-09-05 13:10:37	1955.60
2009-09-05 13:10:42	1950.60
2009-09-05 13:10:47	2133.70
2009-09-05 13:11:02	2123.40
2009-09-05 13:11:12	1950.80
2009-09-05 13:11:17	1944.90
2009-09-05 13:11:22	1948.80
2009-09-05 13:11:27	1953.00
2009-09-05 13:11:37	1904.60
2009-09-05 13:13:02	1887.40
2009-09-05 13:13:17	2816.50
2009-09-05 13:13:22	1893.40
2009-09-05 13:13:27	1895.90
2009-09-05 13:13:32	1868.30
2009-09-05 13:13:37	1886.80
2009-09-05 13:13:42	1879.50
2009-09-05 13:13:47	1889.50
2009-09-05 13:13:52	1893.80
2009-09-05 13:14:02	1878.60
2009-09-05 13:14:07	1878.30
2009-09-05 13:14:12	1863.70
2009-09-05 13:14:17	1897.80
2009-09-05 13:14:22	1880.90
2009-09-05 13:14:27	1893.90
2009-09-05 13:14:37	1887.00
2009-09-05 13:14:42	1883.70
2009-09-05 13:14:47	1889.90
2009-09-05 13:14:52	1894.90
2009-09-05 13:15:02	1897.50
2009-09-05 13:15:07	1893.20
2009-09-05 13:15:12	1899.40
2009-09-05 13:15:17	1874.50
2009-09-05 13:15:27	1895.30
2009-09-05 13:15:32	1896.60
2009-09-05 13:15:37	2088.60
2009-09-05 13:15:47	1925.20
2009-09-05 13:15:57	1919.80
2009-09-05 13:16:02	1897.30
2009-09-05 13:16:07	1900.90
2009-09-05 13:16:12	1924.00
2009-09-05 13:16:17	1903.10
2009-09-05 13:16:22	1918.30
2009-09-05 13:16:27	1882.90
2009-09-05 13:16:32	1982.70
2009-09-05 13:16:37	1872.60
2009-09-05 13:18:42	1803.70
2009-09-05 13:18:52	1882.70
2009-09-05 13:19:57	1717.00
2009-09-05 13:20:02	1726.30
2009-09-05 13:20:07	1678.80
2009-09-05 13:20:12	1707.50
2009-09-05 13:20:17	1698.60
2009-09-05 13:20:22	1767.90
2009-09-05 13:20:27	2025.40
2009-09-05 13:20:42	1684.50
2009-09-05 13:20:57	2104.90
2009-09-05 13:22:07	1678.40
2009-09-05 13:22:12	1680.70
2009-09-05 13:22:32	1676.80
2009-09-05 13:22:37	1688.10
2009-09-05 13:22:42	1690.70
2009-09-05 13:22:47	1689.40
2009-09-05 13:23:12	1661.70
2009-09-05 13:23:17	1691.70
2009-09-05 13:23:22	1673.30
2009-09-05 13:23:27	1655.30
2009-09-05 13:23:32	1636.30
2009-09-05 13:23:37	1663.20
2009-09-05 13:23:42	1648.00
2009-09-05 13:25:32	1640.40
2009-09-05 13:26:12	1617.60
2009-09-05 13:27:12	1603.40
2009-09-05 13:27:27	1589.30
2009-09-05 13:28:17	1586.10
2009-09-05 13:28:52	1573.20
2009-09-05 13:29:02	1817.40
2009-09-05 13:29:07	1568.10
2009-09-05 13:29:12	1567.50
2009-09-05 13:30:37	1523.20
2009-09-05 13:35:22	1437.60
2009-09-05 13:35:27	1443.50
2009-09-05 13:35:32	1438.00
2009-09-05 13:35:42	1437.70
2009-09-05 13:36:07	1434.60
2009-09-05 13:36:12	1444.60
2009-09-05 13:36:27	1434.90
2009-09-05 13:36:32	1434.60
2009-09-05 13:38:02	1399.20
2009-09-05 13:38:22	1392.90
2009-09-05 13:38:27	1378.70
2009-09-05 13:38:32	1373.80
2009-09-05 13:38:37	1369.20
2009-09-05 13:38:42	1362.00
2009-09-05 13:38:47	1355.10
2009-09-05 13:38:52	1341.10
2009-09-05 13:38:57	1333.30
2009-09-05 13:39:02	1341.20
2009-09-05 13:39:07	1319.60
2009-09-05 13:39:12	1332.20
2009-09-05 13:39:17	1313.90
2009-09-05 13:39:22	1309.70
2009-09-05 13:39:27	1305.30
2009-09-05 13:39:32	1321.80
2009-09-05 13:39:42	1575.70
2009-09-05 13:39:57	1280.30
2009-09-05 13:40:12	1265.80
2009-09-05 13:41:22	1248.40
2009-09-05 13:41:27	1235.80
2009-09-05 13:41:32	1235.40
2009-09-05 13:41:52	1217.40
2009-09-05 13:44:02	1169.10
2009-09-05 13:44:12	1814.00
2009-09-05 13:44:22	1149.10
2009-09-05 13:44:32	1151.70
2009-09-05 13:45:12	1138.40
2009-09-05 13:45:42	1128.90
2009-09-05 13:45:47	1125.40
2009-09-05 13:45:52	1128.50
2009-09-05 13:45:57	1125.40
2009-09-05 13:48:17	1115.20
2009-09-05 13:48:22	1095.80
2009-09-05 13:48:27	1083.40
2009-09-05 13:48:32	1083.40
2009-09-05 13:48:37	1083.00
2009-09-05 13:48:47	1093.00
2009-09-05 13:48:52	1080.40
2009-09-05 13:48:57	1077.50
2009-09-05 13:49:02	1089.60
2009-09-05 13:49:07	1074.70
2009-09-05 13:49:12	1076.10
2009-09-05 13:49:17	1078.70
2009-09-05 13:49:22	1081.80
2009-09-05 13:49:27	1085.30
2009-09-05 13:49:32	1089.60
2009-09-05 13:49:37	1077.30
2009-09-05 13:49:42	1077.90
2009-09-05 13:49:47	1075.30
2009-09-05 13:50:02	1076.80
2009-09-05 13:50:22	1207.30
2009-09-05 13:51:32	1081.80
2009-09-05 13:51:37	1085.60
2009-09-05 13:52:42	1069.80
2009-09-05 13:53:07	1075.10
2009-09-05 13:53:42	1061.50
2009-09-05 13:53:47	1061.60
2009-09-05 13:56:07	1063.80
2009-09-05 13:56:12	1048.40
2009-09-05 13:56:17	1049.50
2009-09-05 13:56:22	1045.90
2009-09-05 13:56:32	1045.50
2009-09-05 13:56:37	1044.10
2009-09-05 13:56:42	1504.80
2009-09-05 13:56:47	1253.30
2009-09-05 13:57:07	1041.70
2009-09-05 13:57:57	1038.00
2009-09-05 13:58:32	1021.30
2009-09-05 13:58:37	1017.30
2009-09-05 13:58:42	1023.60
2009-09-05 13:58:47	1013.50
2009-09-05 13:58:57	1015.80
2009-09-05 13:59:47	1027.40
2009-09-05 13:59:52	1028.70
2009-09-05 13:59:57	1024.00
2009-09-05 14:00:27	1024.50
2009-09-05 14:00:32	1025.80
2009-09-05 14:00:37	1023.50
2009-09-05 14:00:47	1013.90
2009-09-05 14:00:52	1025.80
2009-09-05 14:00:57	1023.50
2009-09-05 14:01:02	1002.50
2009-09-05 14:01:17	1014.90
2009-09-05 14:01:22	1000.50
2009-09-05 14:01:27	992.80
2009-09-05 14:01:32	993.30
2009-09-05 14:01:37	992.60
2009-09-05 14:01:42	992.80
2009-09-05 14:01:57	1001.50
2009-09-05 14:02:02	997.10
2009-09-05 14:02:07	996.50
2009-09-05 14:02:12	1014.80
2009-09-05 14:02:17	996.20
2009-09-05 14:02:22	995.10
2009-09-05 14:02:27	995.10
2009-09-05 14:02:32	994.90
2009-09-05 14:04:07	982.70
2009-09-05 14:05:37	1013.10
2009-09-05 14:05:42	1006.10
2009-09-05 14:05:47	1008.60
2009-09-05 14:05:57	1003.00
2009-09-05 14:06:12	994.40
2009-09-05 14:06:17	989.10
2009-09-05 14:06:22	986.70
2009-09-05 14:06:27	979.20
2009-09-05 14:06:32	981.40
2009-09-05 14:06:37	980.40
2009-09-05 14:06:42	979.50
2009-09-05 14:06:47	982.60
2009-09-05 14:06:52	988.30
2009-09-05 14:06:57	980.80
2009-09-05 14:07:02	995.00
2009-09-05 14:07:07	981.30
2009-09-05 14:07:12	984.70
2009-09-05 14:07:17	987.50
2009-09-05 14:07:22	979.70
2009-09-05 14:07:27	978.70
2009-09-05 14:07:32	978.50
2009-09-05 14:07:37	977.30
2009-09-05 14:07:42	890.40
2009-09-05 14:07:47	999.40
2009-09-05 14:08:12	997.40
2009-09-05 14:08:17	998.00
2009-09-05 14:08:22	997.80
2009-09-05 14:08:27	999.20
2009-09-05 14:08:32	985.30
2009-09-05 14:10:26	983.90
2009-09-05 14:10:36	983.70
2009-09-05 14:10:51	984.80
2009-09-05 14:10:56	983.10
2009-09-05 14:11:01	989.10
2009-09-05 14:11:06	981.80
2009-09-05 14:11:11	984.80
2009-09-05 14:12:01	982.40
2009-09-05 14:12:11	992.60
2009-09-05 14:12:16	982.30
2009-09-05 14:12:26	982.10
2009-09-05 14:12:41	979.20
2009-09-05 14:14:16	944.40
2009-09-05 14:14:21	944.10
2009-09-05 14:14:56	949.40
2009-09-05 14:15:01	949.50
2009-09-05 14:15:12	949.50
2009-09-05 14:15:27	946.50
2009-09-05 14:15:47	944.50
2009-09-05 14:15:52	943.80
2009-09-05 14:15:57	945.60
2009-09-05 14:16:02	945.10
2009-09-05 14:16:27	941.80
2009-09-05 14:16:42	941.60
2009-09-05 14:16:47	945.10
2009-09-05 14:16:52	941.90
2009-09-05 14:16:57	942.30
2009-09-05 14:17:07	938.80
2009-09-05 14:17:37	931.60
2009-09-05 14:17:47	933.80
2009-09-05 14:18:02	931.00
2009-09-05 14:18:22	928.80
2009-09-05 14:18:27	925.80
2009-09-05 14:18:32	935.30
2009-09-05 14:18:37	930.30
2009-09-05 14:18:42	927.10
2009-09-05 14:19:32	921.30
2009-09-05 14:19:42	919.70
2009-09-05 14:19:57	914.80
2009-09-05 14:20:02	915.30
2009-09-05 14:20:12	918.40
2009-09-05 14:20:32	918.60
2009-09-05 14:20:57	917.10
2009-09-05 14:22:12	919.00
2009-09-05 14:22:27	924.30
2009-09-05 14:22:32	928.10
2009-09-05 14:22:42	929.60
2009-09-05 14:22:47	928.00
2009-09-05 14:22:57	933.50
2009-09-05 14:23:12	930.30
2009-09-05 14:23:17	940.80
2009-09-05 14:23:22	939.90
2009-09-05 14:24:42	969.00
2009-09-05 14:24:47	966.90
2009-09-05 14:25:07	965.30
2009-09-05 14:25:17	968.50
2009-09-05 14:25:22	963.90
2009-09-05 14:25:27	966.40
2009-09-05 14:25:32	970.70
2009-09-05 14:26:02	966.00
2009-09-05 14:26:17	967.90
2009-09-05 14:26:22	964.80
2009-09-05 14:27:27	957.10
2009-09-05 14:27:32	956.50
2009-09-05 14:27:37	949.00
2009-09-05 14:27:42	956.30
2009-09-05 14:29:12	919.00
2009-09-05 14:29:17	920.10
2009-09-05 14:29:32	921.20
2009-09-05 14:29:42	1147.80
2009-09-05 14:30:17	936.50
2009-09-05 14:30:27	1510.70
2009-09-05 14:30:52	950.20
2009-09-05 14:31:22	950.10
2009-09-05 14:31:27	950.00
2009-09-05 14:31:37	955.50
2009-09-05 14:32:02	948.10
2009-09-05 14:32:12	947.30
2009-09-05 14:32:22	949.60
2009-09-05 14:32:37	951.60
2009-09-05 14:32:47	949.90
2009-09-05 14:33:02	951.20
2009-09-05 14:33:07	952.20
2009-09-05 14:33:17	951.20
2009-09-05 14:33:27	1540.90
2009-09-05 14:33:37	950.20
2009-09-05 14:33:42	952.70
2009-09-05 14:33:47	951.90
2009-09-05 14:33:52	952.90
2009-09-05 14:33:57	954.80
2009-09-05 14:34:02	956.40
2009-09-05 14:34:07	950.70
2009-09-05 14:34:12	949.60
2009-09-05 14:34:17	951.20
2009-09-05 14:34:22	955.20
2009-09-05 14:34:27	955.70
2009-09-05 14:34:32	955.00
2009-09-05 14:34:37	954.60
2009-09-05 14:34:42	955.60
2009-09-05 14:34:47	954.30
2009-09-05 14:34:52	950.80
2009-09-05 14:34:57	951.00
2009-09-05 14:35:07	949.50
2009-09-05 14:35:12	948.10
2009-09-05 14:35:22	951.20
2009-09-05 14:36:17	944.80
2009-09-05 14:36:22	938.10
2009-09-05 14:37:17	930.60
2009-09-05 14:37:22	930.10
2009-09-05 14:37:37	926.90
2009-09-05 14:37:42	927.60
2009-09-05 14:37:52	926.50
2009-09-05 14:37:57	922.90
2009-09-05 14:38:02	924.50
2009-09-05 14:38:12	925.40
2009-09-05 14:38:17	923.90
2009-09-05 14:38:27	925.40
2009-09-05 14:38:32	923.30
2009-09-05 14:38:42	925.50
2009-09-05 14:38:52	938.60
2009-09-05 14:38:57	932.70
2009-09-05 14:39:02	936.60
2009-09-05 14:39:12	936.80
2009-09-05 14:39:17	944.10
2009-09-05 14:39:22	1274.50
2009-09-05 14:39:27	1220.10
2009-09-05 14:39:37	1326.40
2009-09-05 14:39:42	953.20
2009-09-05 14:39:47	959.40
2009-09-05 14:40:12	963.10
2009-09-05 14:40:27	965.20
2009-09-05 14:41:27	959.00
2009-09-05 14:42:07	960.10
2009-09-05 14:42:12	960.10
2009-09-05 14:42:17	962.80
2009-09-05 14:42:22	962.40
2009-09-05 14:42:27	960.10
2009-09-05 14:42:32	956.80
2009-09-05 14:42:37	956.60
2009-09-05 14:43:07	936.80
2009-09-05 14:43:12	952.40
2009-09-05 14:43:37	966.80
2009-09-05 14:43:47	966.50
2009-09-05 14:43:52	965.00
2009-09-05 14:43:57	965.70
2009-09-05 14:44:12	1774.00
2009-09-05 14:45:27	955.30
2009-09-05 14:45:37	954.60
2009-09-05 14:46:37	958.90
2009-09-05 14:46:42	960.30
2009-09-05 14:46:47	962.90
2009-09-05 14:47:02	960.50
2009-09-05 14:47:07	960.60
2009-09-05 14:47:57	958.00
2009-09-05 14:48:07	956.60
2009-09-05 14:48:32	960.70
2009-09-05 14:48:37	961.10
2009-09-05 14:49:07	969.80
2009-09-05 14:49:17	974.10
2009-09-05 14:49:27	974.10
2009-09-05 14:49:42	982.40
2009-09-05 14:50:07	995.70
2009-09-05 14:50:11	998.90
2009-09-05 14:50:16	999.00
2009-09-05 14:50:26	999.90
2009-09-05 14:50:31	1000.30
2009-09-05 14:50:36	1000.10
2009-09-05 14:50:46	1001.30
2009-09-05 14:51:01	1000.40
2009-09-05 14:51:06	1000.40
2009-09-05 14:51:11	999.60
2009-09-05 14:51:16	1000.10
2009-09-05 14:51:21	1001.70
2009-09-05 14:51:26	1003.60
2009-09-05 14:51:36	988.60
2009-09-05 14:51:41	992.10
2009-09-05 14:52:01	976.90
2009-09-05 14:52:06	975.30
2009-09-05 14:52:11	976.20
2009-09-05 14:52:16	973.80
2009-09-05 14:52:21	969.50
2009-09-05 14:52:26	971.80
2009-09-05 14:52:31	971.20
2009-09-05 14:52:36	970.20
2009-09-05 14:52:41	973.00
2009-09-05 14:52:46	973.50
2009-09-05 14:52:51	973.60
2009-09-05 14:52:56	973.80
2009-09-05 14:53:01	973.50
2009-09-05 14:53:06	974.50
2009-09-05 14:53:11	976.10
2009-09-05 14:53:16	976.20
2009-09-05 14:53:21	977.30
2009-09-05 14:53:26	978.50
2009-09-05 14:53:31	978.50
2009-09-05 14:53:36	980.40
2009-09-05 14:53:41	983.60
2009-09-05 14:53:46	980.50
2009-09-05 14:53:51	980.90
2009-09-05 14:53:56	981.80
2009-09-05 14:54:01	983.70
2009-09-05 14:54:06	984.20
2009-09-05 14:54:11	982.20
2009-09-05 14:54:16	982.20
2009-09-05 14:54:21	981.20
2009-09-05 14:54:26	989.00
2009-09-05 14:54:31	985.50
2009-09-05 14:54:36	987.80
2009-09-05 14:54:41	989.70
2009-09-05 14:54:46	998.00
2009-09-05 14:54:51	995.40
2009-09-05 14:54:56	997.00
2009-09-05 14:55:01	999.40
2009-09-05 14:55:06	1001.20
2009-09-05 14:55:12	1001.60
2009-09-05 14:55:17	1002.30
2009-09-05 14:55:22	1003.70
2009-09-05 14:55:27	1002.70
2009-09-05 14:55:32	1004.70
2009-09-05 14:55:37	1011.10
2009-09-05 14:55:42	1013.80
2009-09-05 14:55:47	1014.50
2009-09-05 14:55:52	1012.50
2009-09-05 14:55:57	1018.40
2009-09-05 14:56:02	1020.30
2009-09-05 14:56:07	1027.70
2009-09-05 14:56:12	1025.90
2009-09-05 14:56:17	1029.50
2009-09-05 14:56:22	1030.10
2009-09-05 14:56:27	1029.10
2009-09-05 14:56:32	1029.40
2009-09-05 14:56:37	1030.00
2009-09-05 14:56:42	1030.30
2009-09-05 14:56:47	1030.80
2009-09-05 14:56:52	1030.30
2009-09-05 14:56:57	1031.60
2009-09-05 14:57:02	1032.20
2009-09-05 14:57:07	1032.80
2009-09-05 14:57:12	1034.40
2009-09-05 14:57:17	1035.40
2009-09-05 14:57:22	1036.20
2009-09-05 14:57:27	1038.40
2009-09-05 14:57:32	1040.80
2009-09-05 14:57:37	1041.80
2009-09-05 14:57:42	1043.90
2009-09-05 14:57:47	1049.00
2009-09-05 14:57:52	1050.90
2009-09-05 14:57:57	1050.20
2009-09-05 14:58:02	1052.60
2009-09-05 14:58:07	1055.60
2009-09-05 14:58:12	1053.10
2009-09-05 14:58:17	1060.60
2009-09-05 14:58:22	1060.00
2009-09-05 14:58:27	1070.00
2009-09-05 14:58:32	1074.20
2009-09-05 14:58:37	1078.20
2009-09-05 14:58:42	1089.30
2009-09-05 14:59:52	1120.10
2009-09-05 15:00:02	1121.90
2009-09-05 15:01:17	1129.80
2009-09-05 15:01:37	1133.20
2009-09-05 15:01:42	1134.10
2009-09-05 15:01:47	1134.30
2009-09-05 15:01:52	1134.70
2009-09-05 15:01:57	1135.40
2009-09-05 15:02:07	1136.30
2009-09-05 15:02:32	1139.60
2009-09-05 15:02:52	1145.80
2009-09-05 15:02:57	1144.30
2009-09-05 15:03:02	1147.00
2009-09-05 15:03:12	1156.60
2009-09-05 15:03:17	1157.40
2009-09-05 15:03:22	1161.30
2009-09-05 15:03:27	1157.70
2009-09-05 15:03:32	1286.00
2009-09-05 15:03:52	1167.00
2009-09-05 15:03:57	1173.60
2009-09-05 15:04:02	1170.70
2009-09-05 15:04:47	1199.40
2009-09-05 15:05:47	1252.30
2009-09-05 15:05:57	1755.20
2009-09-05 15:07:32	1285.30
2009-09-05 15:07:42	1287.90
2009-09-05 15:07:52	1282.10
2009-09-05 15:07:57	1293.10
2009-09-05 15:08:02	1303.60
2009-09-05 15:08:12	1308.10
2009-09-05 15:08:17	1290.00
2009-09-05 15:08:22	1333.80
2009-09-05 15:08:27	1323.30
2009-09-05 15:08:37	1325.80
2009-09-05 15:08:42	1351.60
2009-09-05 15:08:47	1340.30
2009-09-05 15:08:52	1338.90
2009-09-05 15:08:57	1343.00
2009-09-05 15:09:02	1344.90
2009-09-05 15:09:07	1354.80
2009-09-05 15:09:17	1426.20
2009-09-05 15:09:22	1365.30
2009-09-05 15:09:27	1361.10
2009-09-05 15:09:32	1377.70
2009-09-05 15:09:52	1379.00
2009-09-05 15:09:57	1366.80
2009-09-05 15:10:27	1390.70
2009-09-05 15:10:32	1386.80
2009-09-05 15:10:37	1387.60
2009-09-05 15:10:42	1394.70
2009-09-05 15:10:47	1390.10
2009-09-05 15:10:52	1396.80
2009-09-05 15:11:02	1495.40
2009-09-05 15:11:07	1393.10
2009-09-05 15:11:12	1569.50
2009-09-05 15:11:17	1654.40
2009-09-05 15:11:22	1395.20
2009-09-05 15:11:27	1410.90
2009-09-05 15:11:37	1399.60
2009-09-05 15:11:42	1535.90
2009-09-05 15:11:57	1552.90
2009-09-05 15:12:02	1553.50
2009-09-05 15:12:07	1570.70
2009-09-05 15:12:27	1426.90
2009-09-05 15:12:32	1432.00
2009-09-05 15:12:42	1437.60
2009-09-05 15:12:47	1440.90
2009-09-05 15:12:52	1438.90
2009-09-05 15:12:57	1443.20
2009-09-05 15:13:02	1450.10
2009-09-05 15:13:07	1422.30
2009-09-05 15:13:12	1188.50
2009-09-05 15:13:17	1458.30
2009-09-05 15:13:22	1464.20
2009-09-05 15:13:27	1468.90
2009-09-05 15:13:32	1470.00
2009-09-05 15:13:37	1481.30
2009-09-05 15:14:07	1510.40
2009-09-05 15:14:22	1539.50
2009-09-05 15:15:07	1579.70
2009-09-05 15:16:17	1611.90
2009-09-05 15:16:22	1613.80
2009-09-05 15:16:27	1611.60
2009-09-05 15:19:52	1671.60
2009-09-05 15:20:02	1669.50
2009-09-05 15:20:07	1665.90
2009-09-05 15:20:12	1984.30
2009-09-05 15:20:17	2199.60
2009-09-05 15:21:17	1666.30
2009-09-05 15:21:27	1668.20
2009-09-05 15:23:22	1665.10
2009-09-05 15:23:27	1665.30
2009-09-05 15:23:32	1663.60
2009-09-05 15:23:37	1664.60
2009-09-05 15:24:57	1666.20
2009-09-05 15:25:37	1666.40
2009-09-05 15:25:42	1664.40
2009-09-05 15:26:07	1664.10
2009-09-05 15:26:12	1663.90
2009-09-05 15:26:42	1663.50
2009-09-05 15:26:47	1663.30
2009-09-05 15:26:52	1663.00
2009-09-05 15:26:57	1662.70
2009-09-05 15:27:02	1663.50
2009-09-05 15:27:57	1658.10
2009-09-05 15:28:02	1658.80
2009-09-05 15:28:07	1658.70
2009-09-05 15:29:47	1656.50
2009-09-05 15:30:32	1656.10
2009-09-05 15:30:37	1656.00
2009-09-05 15:30:47	1666.00
2009-09-05 15:31:22	1652.30
2009-09-05 15:31:27	1652.80
2009-09-05 15:31:52	1646.90
2009-09-05 15:32:02	1646.70
2009-09-05 15:32:07	1648.50
2009-09-05 15:32:12	1652.40
2009-09-05 15:32:17	1648.10
2009-09-05 15:33:02	1646.30
2009-09-05 15:33:07	1642.80
2009-09-05 15:33:12	1641.80
2009-09-05 15:33:17	1642.10
2009-09-05 15:33:22	1642.30
2009-09-05 15:33:27	1641.70
2009-09-05 15:33:32	1638.90
2009-09-05 15:33:37	1637.40
2009-09-05 15:33:42	1638.90
2009-09-05 15:35:27	1633.90
2009-09-05 15:35:37	1634.20
2009-09-05 15:36:57	1629.30
2009-09-05 15:37:47	1622.90
2009-09-05 15:37:57	1618.90
2009-09-05 15:38:02	1618.90
2009-09-05 15:38:07	1620.00
2009-09-05 15:38:12	1615.80
2009-09-05 15:50:27	1370.20
2009-09-05 15:50:37	1368.40
2009-09-05 15:50:42	1367.20
2009-09-05 15:50:52	1365.60
2009-09-05 15:50:57	1367.40
2009-09-05 15:51:02	1365.20
2009-09-05 15:51:07	1363.70
2009-09-05 15:51:12	1363.90
2009-09-05 15:51:17	1362.40
2009-09-05 15:51:22	1360.60
2009-09-05 15:51:27	1359.70
2009-09-05 15:51:32	1364.10
2009-09-05 15:51:37	1363.90
2009-09-05 15:51:42	1359.20
2009-09-05 15:51:47	1359.00
2009-09-05 15:51:52	1360.10
2009-09-05 15:51:57	1362.20
2009-09-05 15:52:02	1355.30
2009-09-05 15:52:07	1360.80
2009-09-05 15:52:12	1356.10
2009-09-05 15:52:17	1360.40
2009-09-05 15:52:22	1358.80
2009-09-05 15:52:27	1360.10
2009-09-05 15:52:37	1358.70
2009-09-05 15:52:42	1353.20
2009-09-05 15:52:47	1361.60
2009-09-05 15:52:52	1349.60
2009-09-05 15:57:07	1339.90
2009-09-05 15:57:17	1961.60
2009-09-05 15:59:22	1346.20
2009-09-05 15:59:47	1342.40
2009-09-05 16:00:12	1349.20
2009-09-05 16:00:22	1667.80
2009-09-05 16:04:07	1347.10
2009-09-05 16:04:12	1346.70
2009-09-05 16:04:17	1344.60
2009-09-05 16:04:22	1344.10
2009-09-05 16:04:27	1343.20
2009-09-05 16:04:32	1343.90
2009-09-05 16:04:37	1343.90
2009-09-05 16:04:42	1344.10
2009-09-05 16:04:47	1342.60
2009-09-05 16:05:07	2118.20
2009-09-05 16:05:47	1337.70
2009-09-05 16:05:57	1336.40
2009-09-05 16:06:02	1336.40
2009-09-05 16:06:07	1334.60
2009-09-05 16:06:17	1335.50
2009-09-05 16:06:22	1334.50
2009-09-05 16:06:27	1339.80
2009-09-05 16:06:32	1335.40
2009-09-05 16:06:37	1335.90
2009-09-05 16:06:42	1335.70
2009-09-05 16:06:47	1332.60
2009-09-05 16:06:52	1335.50
2009-09-05 16:06:57	1338.00
2009-09-05 16:07:02	1416.40
2009-09-05 16:07:07	1078.50
2009-09-05 16:07:12	1333.30
2009-09-05 16:07:17	1330.10
2009-09-05 16:07:27	1328.50
2009-09-05 16:07:37	1327.90
2009-09-05 16:07:42	1327.70
2009-09-05 16:07:57	1329.10
2009-09-05 16:08:02	1324.10
2009-09-05 16:08:07	1322.40
2009-09-05 16:08:12	1323.30
2009-09-05 16:08:17	1324.70
2009-09-05 16:08:22	1323.80
2009-09-05 16:08:27	1320.00
2009-09-05 16:08:32	1324.60
2009-09-05 16:08:37	1322.40
2009-09-05 16:08:42	1343.20
2009-09-05 16:08:47	1315.30
2009-09-05 16:08:52	1323.30
2009-09-05 16:08:57	1323.60
2009-09-05 16:09:02	1316.60
2009-09-05 16:09:07	1323.90
2009-09-05 16:09:12	1319.80
2009-09-05 16:09:17	1319.70
2009-09-05 16:09:22	1311.60
2009-09-05 16:09:27	1304.90
2009-09-05 16:09:32	1307.50
2009-09-05 16:09:37	1304.90
2009-09-05 16:09:42	1301.90
2009-09-05 16:09:47	1303.50
2009-09-05 16:09:52	1302.60
2009-09-05 16:09:57	1302.00
2009-09-05 16:10:02	1297.10
2009-09-05 16:10:07	1297.60
2009-09-05 16:10:12	1279.90
2009-09-05 16:10:17	1291.20
2009-09-05 16:10:22	1292.40
2009-09-05 16:10:27	1288.00
2009-09-05 16:10:32	1286.70
2009-09-05 16:10:37	1285.90
2009-09-05 16:10:42	1287.30
2009-09-05 16:10:47	1282.90
2009-09-05 16:10:52	1281.10
2009-09-05 16:10:57	1277.90
2009-09-05 16:11:02	1280.20
2009-09-05 16:11:07	1280.70
2009-09-05 16:11:12	1284.10
2009-09-05 16:11:17	1282.90
2009-09-05 16:11:22	1286.20
2009-09-05 16:11:27	1284.30
2009-09-05 16:11:32	1287.10
2009-09-05 16:11:37	1284.90
2009-09-05 16:11:42	1287.70
2009-09-05 16:11:47	1287.90
2009-09-05 16:11:52	1292.90
2009-09-05 16:11:57	1290.10
2009-09-05 16:12:02	1289.40
2009-09-05 16:12:07	1288.70
2009-09-05 16:12:12	1292.10
2009-09-05 16:12:17	1291.90
2009-09-05 16:12:22	1291.80
2009-09-05 16:12:27	1291.10
2009-09-05 16:12:32	1291.70
2009-09-05 16:12:37	1291.90
2009-09-05 16:12:42	1291.90
2009-09-05 16:12:47	1294.90
2009-09-05 16:12:52	1293.20
2009-09-05 16:12:57	1294.20
2009-09-05 16:13:02	1301.90
2009-09-05 16:13:07	1294.30
2009-09-05 16:13:12	1295.40
2009-09-05 16:13:17	1298.80
2009-09-05 16:13:22	1298.00
2009-09-05 16:13:27	1301.00
2009-09-05 16:13:32	1299.90
2009-09-05 16:13:37	1300.90
2009-09-05 16:13:42	1303.70
2009-09-05 16:13:47	1300.70
2009-09-05 16:13:52	1308.90
2009-09-05 16:13:57	1310.60
2009-09-05 16:15:17	1335.00
2009-09-05 16:15:47	1339.90
2009-09-05 16:15:57	1346.30
2009-09-05 16:16:37	1351.50
2009-09-05 16:16:47	1356.80
2009-09-05 16:17:07	1356.40
2009-09-05 16:17:12	1357.30
2009-09-05 16:17:17	1360.00
2009-09-05 16:17:57	1378.70
2009-09-05 16:18:07	1384.10
2009-09-05 16:18:17	1379.90
2009-09-05 16:18:22	1378.60
2009-09-05 16:18:27	1378.40
2009-09-05 16:19:47	1427.80
2009-09-05 16:20:02	1394.20
2009-09-05 16:22:32	1401.70
2009-09-05 16:22:47	1404.10
2009-09-05 16:22:52	1401.60
2009-09-05 16:22:57	1399.50
2009-09-05 16:23:02	1400.00
2009-09-05 16:23:07	1405.80
2009-09-05 16:23:12	1404.90
2009-09-05 16:23:17	1398.90
2009-09-05 16:23:47	1398.60
2009-09-05 16:23:57	1400.00
2009-09-05 16:25:22	1410.60
2009-09-05 16:26:02	1414.30
2009-09-05 16:26:12	1417.60
2009-09-05 16:27:02	1413.00
2009-09-05 16:27:07	1412.80
2009-09-05 16:27:17	1407.60
2009-09-05 16:27:22	1408.90
2009-09-05 16:27:37	1408.60
2009-09-05 16:27:42	1410.00
2009-09-05 16:27:47	1411.10
2009-09-05 16:27:52	1410.40
2009-09-05 16:28:02	1409.40
2009-09-05 16:28:07	1411.40
2009-09-05 16:28:12	2077.30
2009-09-05 16:28:17	1693.30
2009-09-05 16:28:42	1409.20
2009-09-05 16:28:52	1408.80
2009-09-05 16:29:07	1410.40
2009-09-05 16:29:12	1408.00
2009-09-05 16:30:17	1412.40
2009-09-05 16:30:27	2091.70
2009-09-05 16:30:42	1404.50
2009-09-05 16:30:47	1408.20
2009-09-05 16:30:52	1404.90
2009-09-05 16:30:57	1404.50
2009-09-05 16:31:02	1404.50
2009-09-05 16:31:07	1404.40
2009-09-05 16:31:12	1406.00
2009-09-05 16:31:17	1404.40
2009-09-05 16:31:22	1404.40
2009-09-05 16:31:52	1403.30
2009-09-05 16:31:57	1402.50
2009-09-05 16:32:02	1403.00
2009-09-05 16:32:07	1402.60
2009-09-05 16:32:12	1402.80
2009-09-05 16:32:17	1403.70
2009-09-05 16:32:22	1405.50
2009-09-05 16:32:32	1406.40
2009-09-05 16:32:37	1404.00
2009-09-05 16:32:42	1403.10
2009-09-05 16:32:47	1405.20
2009-09-05 16:32:52	1405.30
2009-09-05 16:32:57	1402.90
2009-09-05 16:33:02	1403.90
2009-09-05 16:33:27	1404.50
2009-09-05 16:33:32	1401.50
2009-09-05 16:33:37	1400.70
2009-09-05 16:33:42	1402.20
2009-09-05 16:33:52	1400.70
2009-09-05 16:33:57	1403.30
2009-09-05 16:34:02	1404.10
2009-09-05 16:34:07	1405.60
2009-09-05 16:34:47	1404.10
2009-09-05 16:34:52	1404.80
2009-09-05 16:34:57	1408.70
2009-09-05 16:35:02	1403.80
2009-09-05 16:35:27	1401.10
2009-09-05 16:35:37	1400.60
2009-09-05 16:35:42	1404.80
2009-09-05 16:35:47	1401.20
2009-09-05 16:35:52	1408.00
2009-09-05 16:36:12	1401.20
2009-09-05 16:36:17	1404.10
2009-09-05 16:37:17	1401.60
2009-09-05 16:37:27	1401.60
2009-09-05 16:39:37	1404.20
2009-09-05 16:39:42	1406.60
2009-09-05 16:39:47	1403.40
2009-09-05 16:39:52	1403.40
2009-09-05 16:39:57	1404.70
2009-09-05 16:40:02	1402.30
2009-09-05 16:40:07	1402.60
2009-09-05 16:40:12	1402.50
2009-09-05 16:40:17	1402.60
2009-09-05 16:40:22	1486.40
2009-09-05 16:40:27	1408.20
2009-09-05 16:40:32	1401.80
2009-09-05 16:40:37	1402.80
2009-09-05 16:40:42	1403.40
2009-09-05 16:40:47	1402.70
2009-09-05 16:40:52	1402.30
2009-09-05 16:40:57	1402.60
2009-09-05 16:41:02	1403.50
2009-09-05 16:41:07	1403.50
2009-09-05 16:41:12	1409.10
2009-09-05 16:41:17	1407.40
2009-09-05 16:41:57	1406.50
2009-09-05 16:42:02	1404.70
2009-09-05 16:42:07	1403.30
2009-09-05 16:42:12	1405.80
2009-09-05 16:42:17	1404.40
2009-09-05 16:42:22	1405.00
2009-09-05 16:42:27	1402.70
2009-09-05 16:42:32	1403.50
2009-09-05 16:42:37	1403.50
2009-09-05 16:42:42	1403.80
2009-09-05 16:42:47	1405.40
2009-09-05 16:42:52	1403.10
2009-09-05 16:42:57	1404.00
2009-09-05 16:43:02	1403.70
2009-09-05 16:43:07	1407.20
2009-09-05 16:43:12	1403.70
2009-09-05 16:43:17	1408.20
2009-09-05 16:43:22	1404.90
2009-09-05 16:43:27	1403.40
2009-09-05 16:43:32	1402.70
2009-09-05 16:43:37	1404.20
2009-09-05 16:43:42	1401.70
2009-09-05 16:43:47	1401.90
2009-09-05 16:43:52	1403.10
2009-09-05 16:43:57	1402.60
2009-09-05 16:44:02	1405.00
2009-09-05 16:44:07	1403.60
2009-09-05 16:44:12	1402.60
2009-09-05 16:44:17	1402.40
2009-09-05 16:44:22	1402.30
2009-09-05 16:44:27	1402.40
2009-09-05 16:44:32	1402.10
2009-09-05 16:44:37	1402.10
2009-09-05 16:44:42	1402.20
2009-09-05 16:44:47	1403.00
2009-09-05 16:44:52	1407.00
2009-09-05 16:44:57	1403.00
2009-09-05 16:45:02	1405.00
2009-09-05 16:45:07	1408.20
2009-09-05 16:45:27	1499.70
2009-09-05 16:47:42	1406.20
2009-09-05 16:47:47	1407.30
2009-09-05 16:47:52	1405.00
2009-09-05 16:47:57	1406.20
2009-09-05 16:48:02	1405.50
2009-09-05 16:48:07	1405.50
2009-09-05 16:48:12	1406.10
2009-09-05 16:48:17	1405.70
2009-09-05 16:48:22	1405.50
2009-09-05 16:48:27	1406.20
2009-09-05 16:48:32	1406.30
2009-09-05 16:48:37	1408.60
2009-09-05 16:48:42	1407.80
2009-09-05 16:49:22	1492.10
2009-09-05 16:52:07	1401.30
2009-09-05 16:52:22	1961.90
2009-09-05 16:52:37	1399.80
2009-09-05 16:52:47	1450.00
2009-09-05 16:52:52	1403.10
2009-09-05 16:53:02	1403.10
2009-09-05 16:53:12	2302.40
2009-09-05 16:53:17	1405.20
2009-09-05 16:53:22	1398.80
2009-09-05 16:53:27	1399.30
2009-09-05 16:53:32	1399.70
2009-09-05 16:53:42	1399.80
2009-09-05 16:53:52	1400.40
2009-09-05 16:53:57	1399.20
2009-09-05 16:54:07	1387.00
2009-09-05 16:54:12	1410.70
2009-09-05 16:54:17	1400.90
2009-09-05 16:54:22	1397.70
2009-09-05 16:55:22	1392.90
2009-09-05 16:55:32	2154.30
2009-09-05 16:56:17	1386.10
2009-09-05 16:56:22	1389.50
2009-09-05 16:56:32	1388.80
2009-09-05 16:56:37	1384.40
2009-09-05 16:56:42	1829.40
2009-09-05 16:56:52	2125.20
2009-09-05 16:57:32	1386.10
2009-09-05 16:58:47	1382.40
2009-09-05 16:58:52	1385.60
2009-09-05 16:59:02	1379.40
2009-09-05 16:59:07	1417.00
2009-09-05 16:59:22	1368.90
2009-09-05 17:00:17	1352.10
2009-09-05 17:00:22	1349.50
2009-09-05 17:00:27	1349.60
2009-09-05 17:00:32	1351.00
2009-09-05 17:00:42	1345.30
2009-09-05 17:00:52	1342.20
2009-09-05 17:00:57	1345.10
2009-09-05 17:01:02	1339.00
2009-09-05 17:01:07	1346.20
2009-09-05 17:01:12	1342.70
2009-09-05 17:01:17	1327.70
2009-09-05 17:01:22	1332.60
2009-09-05 17:01:27	1327.20
2009-09-05 17:01:32	1326.00
2009-09-05 17:01:37	1328.30
2009-09-05 17:04:12	1303.60
2009-09-05 17:04:37	1292.20
2009-09-05 17:04:42	1294.90
2009-09-05 17:04:47	1287.30
2009-09-05 17:04:57	1287.60
2009-09-05 17:05:02	1290.60
2009-09-05 17:05:07	1807.10
2009-09-05 17:05:17	1796.10
2009-09-05 17:05:32	1281.00
2009-09-05 17:05:37	1283.20
2009-09-05 17:05:42	1290.70
2009-09-05 17:07:07	1258.50
2009-09-05 17:07:17	1987.00
2009-09-05 17:09:57	1235.40
2009-09-05 17:11:27	1240.00
2009-09-05 17:11:37	1244.60
2009-09-05 17:11:47	1242.20
2009-09-05 17:11:52	1246.00
2009-09-05 17:11:57	1245.80
2009-09-05 17:12:22	1249.30
2009-09-05 17:12:32	1251.90
2009-09-05 17:12:52	1253.90
2009-09-05 17:13:07	1256.70
2009-09-05 17:13:17	1257.80
2009-09-05 17:14:12	1268.50
2009-09-05 17:15:17	1276.30
2009-09-05 17:15:22	1277.40
2009-09-05 17:15:27	1280.20
2009-09-05 17:15:47	1278.60
2009-09-05 17:15:57	1280.70
2009-09-05 17:16:07	1284.30
2009-09-05 17:16:22	1288.60
2009-09-05 17:16:32	1288.30
2009-09-05 17:16:52	1290.90
2009-09-05 17:17:02	1295.60
2009-09-05 17:17:22	1298.80
2009-09-05 17:18:42	1309.70
2009-09-05 17:18:47	1309.70
2009-09-05 17:18:52	1309.50
2009-09-05 17:18:57	1310.50
2009-09-05 17:19:02	1313.80
2009-09-05 17:19:07	1311.00
2009-09-05 17:19:12	1312.00
2009-09-05 17:19:17	1312.30
2009-09-05 17:19:22	1309.40
2009-09-05 17:19:27	1310.30
2009-09-05 17:19:32	1309.40
2009-09-05 17:19:37	1313.70
2009-09-05 17:19:42	1311.70
2009-09-05 17:19:47	1310.70
2009-09-05 17:19:52	1310.80
2009-09-05 17:19:57	1312.30
2009-09-05 17:20:02	1312.50
2009-09-05 17:20:07	1310.60
2009-09-05 17:20:12	1311.70
2009-09-05 17:20:17	1313.20
2009-09-05 17:20:22	1314.70
2009-09-05 17:20:27	1308.30
2009-09-05 17:20:32	1311.50
2009-09-05 17:20:37	1311.20
2009-09-05 17:20:42	1314.70
2009-09-05 17:20:47	1314.90
2009-09-05 17:20:52	1312.40
2009-09-05 17:20:57	1311.50
2009-09-05 17:21:02	1326.30
2009-09-05 17:21:07	1313.70
2009-09-05 17:21:12	1312.60
2009-09-05 17:21:17	1312.30
2009-09-05 17:21:22	1312.30
2009-09-05 17:21:27	1312.60
2009-09-05 17:21:32	1312.10
2009-09-05 17:21:37	1313.60
2009-09-05 17:21:42	1312.20
2009-09-05 17:21:47	1314.20
2009-09-05 17:21:52	1314.30
2009-09-05 17:21:57	1314.80
2009-09-05 17:22:02	1315.00
2009-09-05 17:22:07	1313.80
2009-09-05 17:22:12	1315.00
2009-09-05 17:22:17	1315.10
2009-09-05 17:22:22	1314.30
2009-09-05 17:22:27	1313.00
2009-09-05 17:22:32	1315.60
2009-09-05 17:22:37	1315.90
2009-09-05 17:22:42	1315.30
2009-09-05 17:22:47	1315.40
2009-09-05 17:22:52	1313.70
2009-09-05 17:22:57	1315.50
2009-09-05 17:23:02	1316.70
2009-09-05 17:23:07	1315.70
2009-09-05 17:23:12	1314.30
2009-09-05 17:23:17	1315.80
2009-09-05 17:23:22	1317.00
2009-09-05 17:23:27	1316.00
2009-09-05 17:23:32	1315.40
2009-09-05 17:23:37	1315.80
2009-09-05 17:23:42	1316.10
2009-09-05 17:23:47	1316.30
2009-09-05 17:23:52	1315.30
2009-09-05 17:23:57	1315.70
2009-09-05 17:24:02	1316.40
2009-09-05 17:24:07	1315.10
2009-09-05 17:24:12	1315.10
2009-09-05 17:24:17	1316.30
2009-09-05 17:24:22	1319.80
2009-09-05 17:24:27	1322.50
2009-09-05 17:24:32	1317.70
2009-09-05 17:24:37	1314.70
2009-09-05 17:24:42	1317.10
2009-09-05 17:24:47	1323.70
2009-09-05 17:24:52	1316.20
2009-09-05 17:24:57	1318.80
2009-09-05 17:25:02	1315.20
2009-09-05 17:25:07	1319.10
2009-09-05 17:25:12	1321.20
2009-09-05 17:25:17	1318.90
2009-09-05 17:25:22	1316.10
2009-09-05 17:25:27	1316.50
2009-09-05 17:25:32	1317.30
2009-09-05 17:25:37	1316.50
2009-09-05 17:25:42	1319.70
2009-09-05 17:25:47	1316.60
2009-09-05 17:25:52	1317.50
2009-09-05 17:25:57	1318.70
2009-09-05 17:26:02	1316.90
2009-09-05 17:26:07	1323.50
2009-09-05 17:26:12	1317.90
2009-09-05 17:26:17	1320.00
2009-09-05 17:26:22	1317.10
2009-09-05 17:26:27	1322.00
2009-09-05 17:26:32	1318.00
2009-09-05 17:26:37	1320.80
2009-09-05 17:26:42	1315.40
2009-09-05 17:26:47	1316.60
2009-09-05 17:26:52	1317.20
2009-09-05 17:26:57	1317.00
2009-09-05 17:27:02	1317.30
2009-09-05 17:27:07	1323.40
2009-09-05 17:27:12	1322.30
2009-09-05 17:27:17	1319.50
2009-09-05 17:27:22	1323.10
2009-09-05 17:27:27	1319.60
2009-09-05 17:27:32	1318.90
2009-09-05 17:27:37	1319.80
2009-09-05 17:27:42	1321.70
2009-09-05 17:27:52	1320.30
2009-09-05 17:28:17	1327.20
2009-09-05 17:28:22	1320.90
2009-09-05 17:28:27	1323.30
2009-09-05 17:28:32	1327.30
2009-09-05 17:28:37	1324.70
2009-09-05 17:28:47	1329.10
2009-09-05 17:29:07	1332.40
2009-09-05 17:32:32	1375.20
2009-09-05 17:32:42	1897.40
2009-09-05 17:33:17	1381.40
2009-09-05 17:33:22	1387.80
2009-09-05 17:33:27	1385.40
2009-09-05 17:33:32	1395.30
2009-09-05 17:33:42	1388.50
2009-09-05 17:33:57	1390.50
2009-09-05 17:34:07	1388.20
2009-09-05 17:35:07	1407.20
2009-09-05 17:37:02	1407.00
2009-09-05 17:37:07	1421.00
2009-09-05 17:37:27	1416.80
2009-09-05 17:38:37	1457.90
2009-09-05 17:39:22	1454.70
2009-09-05 17:40:27	1466.90
2009-09-05 17:40:32	1462.20
2009-09-05 17:40:42	1465.90
2009-09-05 17:40:52	1465.40
2009-09-05 17:41:17	1476.90
2009-09-05 17:42:17	1497.30
2009-09-05 17:42:27	2302.80
2009-09-05 17:42:47	1485.10
2009-09-05 17:42:57	2246.70
2009-09-05 17:44:02	1502.10
2009-09-05 17:44:07	1507.90
2009-09-05 17:44:12	1503.70
2009-09-05 17:44:17	1505.80
2009-09-05 17:44:27	1568.50
2009-09-05 17:44:47	1507.80
2009-09-05 17:44:52	1505.80
2009-09-05 17:44:57	1512.30
2009-09-05 17:45:02	1500.30
2009-09-05 17:45:07	1506.70
2009-09-05 17:45:12	1483.80
2009-09-05 17:45:22	1505.30
2009-09-05 17:45:47	1509.30
2009-09-05 17:45:52	1508.70
2009-09-05 17:46:12	1514.10
2009-09-05 17:46:17	1511.30
2009-09-05 17:46:22	1508.00
2009-09-05 17:46:27	1511.20
2009-09-05 17:46:32	1512.30
2009-09-05 17:46:37	1510.30
2009-09-05 17:47:07	1517.00
2009-09-05 17:47:12	1515.30
2009-09-05 17:47:17	1589.40
2009-09-05 17:47:37	1517.10
2009-09-05 17:47:52	1513.90
2009-09-05 17:48:07	1517.00
2009-09-05 17:48:12	1519.40
2009-09-05 17:48:17	1516.20
2009-09-05 17:48:22	1516.70
2009-09-05 17:49:02	1526.80
2009-09-05 17:49:07	1522.60
2009-09-05 17:49:47	1535.40
2009-09-05 17:50:52	1548.40
2009-09-05 17:51:02	1549.50
2009-09-05 17:51:17	1557.00
2009-09-05 17:51:27	1556.90
2009-09-05 17:53:02	1575.00
2009-09-05 17:53:37	1590.40
2009-09-05 17:53:52	1587.10
2009-09-05 17:53:57	1589.10
2009-09-05 17:54:02	1584.80
2009-09-05 17:54:07	1598.80
2009-09-05 17:54:12	1601.70
2009-09-05 17:54:17	1586.80
2009-09-05 17:54:27	1589.90
2009-09-05 17:54:52	1598.60
2009-09-05 17:54:57	1606.80
2009-09-05 17:55:57	1614.20
2009-09-05 17:56:07	1616.70
2009-09-05 17:56:12	1619.40
2009-09-05 17:56:17	1621.50
2009-09-05 17:56:22	1619.00
2009-09-05 17:56:27	1651.20
2009-09-05 17:56:57	1621.10
2009-09-05 17:57:02	1621.00
2009-09-05 17:57:12	1629.20
2009-09-05 17:57:22	1620.10
2009-09-05 17:57:27	1620.80
2009-09-05 17:57:32	1619.10
2009-09-05 17:57:42	1619.40
2009-09-05 17:58:22	1617.70
2009-09-05 17:58:27	1620.80
2009-09-05 17:58:32	1617.50
2009-09-05 17:58:57	1616.90
2009-09-05 17:59:27	1616.70
2009-09-05 17:59:32	1616.40
2009-09-05 17:59:37	2079.70
2009-09-05 18:00:02	1616.00
2009-09-05 18:00:27	1619.00
2009-09-05 18:00:32	1619.10
2009-09-05 18:00:37	1616.90
2009-09-05 18:00:42	1615.30
2009-09-05 18:00:47	1616.30
2009-09-05 18:01:12	1614.70
2009-09-05 18:01:17	1617.90
2009-09-05 18:02:07	1612.20
2009-09-05 18:02:52	1611.20
2009-09-05 18:04:27	1611.30
2009-09-05 18:06:03	1606.60
2009-09-05 18:07:33	1602.30
2009-09-05 18:07:38	1602.60
2009-09-05 18:07:43	1602.30
2009-09-05 18:07:48	1602.20
2009-09-05 18:07:53	1602.60
2009-09-05 18:09:08	1599.90
2009-09-05 18:09:13	1608.20
2009-09-05 18:09:18	1606.50
2009-09-05 18:09:28	1604.40
2009-09-05 18:11:07	1595.80
2009-09-05 18:11:12	1597.00
2009-09-05 18:11:22	1597.20
2009-09-05 18:12:57	1596.60
2009-09-05 18:13:02	1603.90
2009-09-05 18:13:12	1596.40
2009-09-05 18:13:17	1596.40
2009-09-05 18:13:22	1596.60
2009-09-05 18:13:27	1599.30
2009-09-05 18:13:32	1599.80
2009-09-05 18:13:37	1598.10
2009-09-05 18:13:42	1597.10
2009-09-05 18:13:47	1599.30
2009-09-05 18:13:52	1598.00
2009-09-05 18:13:57	1597.30
2009-09-05 18:14:02	1599.90
2009-09-05 18:14:07	1596.30
2009-09-05 18:14:17	1598.80
2009-09-05 18:14:22	1600.30
2009-09-05 18:14:27	1595.40
2009-09-05 18:14:32	1594.80
2009-09-05 18:14:37	1598.40
2009-09-05 18:14:42	1595.90
2009-09-05 18:14:47	1596.60
2009-09-05 18:15:53	1595.20
2009-09-05 18:15:58	1596.00
2009-09-05 18:16:03	1597.90
2009-09-05 18:16:08	1597.80
2009-09-05 18:16:13	1598.50
2009-09-05 18:16:18	1593.90
2009-09-05 18:16:23	1595.00
2009-09-05 18:16:28	1595.10
2009-09-05 18:16:33	1594.90
2009-09-05 18:16:38	1595.20
2009-09-05 18:16:43	1594.90
2009-09-05 18:16:48	1595.30
2009-09-05 18:16:53	1595.00
2009-09-05 18:16:58	1600.20
2009-09-05 18:17:03	1593.40
2009-09-05 18:17:08	1594.30
2009-09-05 18:17:23	1595.30
2009-09-05 18:17:28	1840.80
2009-09-05 18:17:33	1595.80
2009-09-05 18:17:38	1595.50
2009-09-05 18:17:43	1595.60
2009-09-05 18:17:48	1594.30
2009-09-05 18:17:53	1596.00
2009-09-05 18:17:58	1599.60
2009-09-05 18:18:03	1596.70
2009-09-05 18:18:08	1596.30
2009-09-05 18:18:13	1594.60
2009-09-05 18:18:18	1595.80
2009-09-05 18:18:23	1594.90
2009-09-05 18:18:28	1594.80
2009-09-05 18:18:33	1595.00
2009-09-05 18:18:38	1596.20
2009-09-05 18:18:43	1595.40
2009-09-05 18:20:12	1591.90
2009-09-05 18:20:17	1592.20
2009-09-05 18:20:22	1593.50
2009-09-05 18:20:27	1592.10
2009-09-05 18:20:32	1592.50
2009-09-05 18:20:37	1595.60
2009-09-05 18:21:42	1592.50
2009-09-05 18:22:27	1591.20
2009-09-05 18:22:37	1592.30
2009-09-05 18:24:27	1592.90
2009-09-05 18:24:52	1597.20
2009-09-05 18:25:32	1596.60
2009-09-05 18:25:42	1599.30
2009-09-05 18:25:52	1594.80
2009-09-05 18:25:57	1762.30
2009-09-05 18:26:57	1596.70
2009-09-05 18:27:37	1601.00
2009-09-05 18:27:42	1599.90
2009-09-05 18:27:52	1598.20
2009-09-05 18:29:27	1603.70
2009-09-05 18:30:12	1602.40
2009-09-05 18:30:22	1600.50
2009-09-05 18:30:32	2333.20
2009-09-05 18:31:12	1614.10
2009-09-05 18:31:17	1605.70
2009-09-05 18:31:22	1605.20
2009-09-05 18:31:32	1602.80
2009-09-05 18:31:37	1602.40
2009-09-05 18:31:42	1600.50
2009-09-05 18:31:47	1602.30
2009-09-05 18:31:52	1601.70
2009-09-05 18:31:57	1601.90
2009-09-05 18:32:02	1602.20
2009-09-05 18:32:12	1600.60
2009-09-05 18:32:17	1601.50
2009-09-05 18:32:22	1603.00
2009-09-05 18:32:27	1601.10
2009-09-05 18:32:32	1598.90
2009-09-05 18:32:37	1600.20
2009-09-05 18:32:42	1602.30
2009-09-05 18:32:52	1600.80
2009-09-05 18:32:57	1603.40
2009-09-05 18:33:07	1599.70
2009-09-05 18:33:12	1602.30
2009-09-05 18:33:17	1601.30
2009-09-05 18:33:22	1604.10
2009-09-05 18:33:27	1603.10
2009-09-05 18:33:32	1603.10
2009-09-05 18:33:37	1604.40
2009-09-05 18:33:42	1608.00
2009-09-05 18:33:47	1603.10
2009-09-05 18:34:07	1602.00
2009-09-05 18:34:12	1607.00
2009-09-05 18:34:17	1599.90
2009-09-05 18:34:57	1596.50
2009-09-05 18:35:17	1598.90
2009-09-05 18:35:22	1601.70
2009-09-05 18:35:47	1598.00
2009-09-05 18:35:57	2131.60
2009-09-05 18:36:12	1599.60
2009-09-05 18:36:22	2049.00
2009-09-05 18:37:02	1596.30
2009-09-05 18:37:07	1596.80
2009-09-05 18:37:12	1595.70
2009-09-05 18:38:17	1596.10
2009-09-05 18:38:32	1594.80
2009-09-05 18:38:37	1595.00
2009-09-05 18:39:22	1593.10
2009-09-05 18:39:27	1592.10
2009-09-05 18:39:32	1594.50
2009-09-05 18:39:37	1594.60
2009-09-05 18:39:42	1594.80
2009-09-05 18:39:47	1593.50
2009-09-05 18:40:32	1595.20
2009-09-05 18:40:37	1593.90
2009-09-05 18:40:47	1595.10
2009-09-05 18:40:57	1593.90
2009-09-05 18:41:02	1593.80
2009-09-05 18:41:17	1594.10
2009-09-05 18:41:22	1593.20
2009-09-05 18:41:32	1832.50
2009-09-05 18:46:43	1596.60
2009-09-05 18:47:28	1598.80
2009-09-05 18:48:03	1600.30
2009-09-05 18:48:13	2014.80
2009-09-05 18:48:18	2186.40
2009-09-05 18:49:23	1603.30
2009-09-05 18:52:52	1606.70
2009-09-05 18:53:02	2085.20
2009-09-05 18:54:27	1608.30
2009-09-05 18:54:37	2175.40
2009-09-05 18:55:37	1605.70
2009-09-05 18:55:42	1605.20
2009-09-05 18:55:47	1606.50
2009-09-05 18:56:17	1603.90
2009-09-05 18:57:17	1606.60
2009-09-05 18:57:27	2436.80
2009-09-05 18:57:42	1604.80
2009-09-05 18:57:47	1611.10
2009-09-05 18:57:52	1606.40
2009-09-05 18:58:37	1606.50
2009-09-05 18:58:47	1611.20
2009-09-05 18:59:27	1606.10
2009-09-05 19:01:33	1605.70
2009-09-05 19:01:38	1607.70
2009-09-05 19:01:43	1606.60
2009-09-05 19:01:53	1897.60
2009-09-05 19:01:58	1606.40
2009-09-05 19:02:03	1993.30
2009-09-05 19:02:08	1946.40
2009-09-05 19:02:23	1604.60
2009-09-05 19:02:33	1604.10
2009-09-05 19:03:53	1610.70
2009-09-05 19:03:58	1607.80
2009-09-05 19:04:08	1604.70
2009-09-05 19:04:33	1607.60
2009-09-05 19:04:38	1605.90
2009-09-05 19:04:43	1607.30
2009-09-05 19:04:48	1604.80
2009-09-05 19:04:53	1606.80
2009-09-05 19:04:58	1605.90
2009-09-05 19:05:08	1609.00
2009-09-05 19:05:12	1606.30
2009-09-05 19:05:17	2298.10
2009-09-05 19:05:42	1608.80
2009-09-05 19:05:47	1609.10
2009-09-05 19:05:52	1604.40
2009-09-05 19:06:02	1607.20
2009-09-05 19:06:17	1606.90
2009-09-05 19:06:27	2197.10
2009-09-05 19:06:42	1607.80
2009-09-05 19:06:47	1607.10
2009-09-05 19:06:57	1608.60
2009-09-05 19:08:37	1605.80
2009-09-05 19:09:42	1606.80
2009-09-05 19:09:52	1606.60
2009-09-05 19:11:13	1604.00
2009-09-05 19:12:43	1602.40
2009-09-05 19:12:48	1608.00
2009-09-05 19:12:53	1611.30
2009-09-05 19:12:58	1607.80
2009-09-05 19:13:03	1604.90
2009-09-05 19:13:08	1667.30
2009-09-05 19:15:22	1606.00
2009-09-05 19:16:42	1603.10
2009-09-05 19:17:12	1603.70
2009-09-05 19:17:17	1603.40
2009-09-05 19:17:42	1605.50
2009-09-05 19:17:52	2064.80
2009-09-05 19:17:57	1603.80
2009-09-05 19:18:07	1603.00
2009-09-05 19:18:12	1603.50
2009-09-05 19:18:17	1868.00
2009-09-05 19:18:22	2049.30
2009-09-05 19:18:27	1934.60
2009-09-05 19:18:37	1601.40
2009-09-05 19:18:42	1600.80
2009-09-05 19:18:52	2085.00
2009-09-05 19:18:57	1602.70
2009-09-05 19:19:02	1607.00
2009-09-05 19:19:07	1601.40
2009-09-05 19:19:17	1601.60
2009-09-05 19:19:22	1601.50
2009-09-05 19:19:32	1601.90
2009-09-05 19:19:42	2419.90
2009-09-05 19:20:12	1603.90
2009-09-05 19:20:32	1602.60
2009-09-05 19:20:37	1607.30
2009-09-05 19:20:42	1605.50
2009-09-05 19:25:18	1601.40
2009-09-05 19:25:23	1600.60
2009-09-05 19:25:58	1598.50
2009-09-05 19:26:03	1599.80
2009-09-05 19:26:23	1599.20
2009-09-05 19:26:33	1600.50
2009-09-05 19:26:38	1603.20
2009-09-05 19:26:43	1599.80
2009-09-05 19:26:48	1601.20
2009-09-05 19:27:18	1592.40
2009-09-05 19:27:28	2302.60
2009-09-05 19:28:53	1583.60
2009-09-05 19:29:33	1580.90
2009-09-05 19:29:38	1580.70
2009-09-05 19:29:43	1580.00
2009-09-05 19:29:48	1582.50
2009-09-05 19:29:58	1578.60
2009-09-05 19:30:18	1586.50
2009-09-05 19:30:23	1583.00
2009-09-05 19:30:28	1587.80
2009-09-05 19:31:13	1583.40
2009-09-05 19:31:18	1596.00
2009-09-05 19:31:23	1586.60
2009-09-05 19:31:28	1585.90
2009-09-05 19:31:33	1587.20
2009-09-05 19:31:38	1591.30
2009-09-05 19:31:43	1588.70
2009-09-05 19:31:48	1587.10
2009-09-05 19:31:53	1587.60
2009-09-05 19:31:58	1591.60
2009-09-05 19:32:03	1587.10
2009-09-05 19:32:08	1592.20
2009-09-05 19:32:13	1593.80
2009-09-05 19:32:18	1591.00
2009-09-05 19:32:23	1584.70
2009-09-05 19:32:53	1593.60
2009-09-05 19:33:13	1593.90
2009-09-05 19:33:28	1591.70
2009-09-05 19:33:43	1594.30
2009-09-05 19:33:53	1595.10
2009-09-05 19:33:58	1596.10
2009-09-05 19:34:03	1593.20
2009-09-05 19:34:23	1601.10
2009-09-05 19:34:28	1601.10
2009-09-05 19:35:33	1605.50
2009-09-05 19:35:38	1606.40
2009-09-05 19:35:43	1608.90
2009-09-05 19:36:18	1615.00
2009-09-05 19:36:28	1611.80
2009-09-05 19:36:43	1616.50
2009-09-05 19:36:53	1611.70
2009-09-05 19:36:58	1610.40
2009-09-05 19:38:33	1627.60
2009-09-05 19:38:38	1623.20
2009-09-05 19:38:43	1876.20
2009-09-05 19:38:53	2218.30
2009-09-05 19:39:23	1626.20
2009-09-05 19:39:33	2456.80
2009-09-05 19:40:52	1640.30
2009-09-05 19:41:02	1640.30
2009-09-05 19:41:12	1639.00
2009-09-05 19:41:17	1637.90
2009-09-05 19:41:22	1640.00
2009-09-05 19:41:27	1641.90
2009-09-05 19:41:32	1639.70
2009-09-05 19:41:37	1637.00
2009-09-05 19:41:42	1640.90
2009-09-05 19:41:47	1642.60
2009-09-05 19:41:52	1645.50
2009-09-05 19:41:57	1641.70
2009-09-05 19:42:02	1639.80
2009-09-05 19:42:07	1636.70
2009-09-05 19:42:12	1640.90
2009-09-05 19:42:17	1636.90
2009-09-05 19:42:22	1639.10
2009-09-05 19:42:27	1642.20
2009-09-05 19:42:32	1643.90
2009-09-05 19:42:37	1640.60
2009-09-05 19:42:42	1635.10
2009-09-05 19:42:47	1639.50
2009-09-05 19:43:22	1641.40
2009-09-05 19:43:27	1641.60
2009-09-05 19:43:32	1642.80
2009-09-05 19:43:37	1652.20
2009-09-05 19:47:07	1652.10
2009-09-05 19:47:12	1651.50
2009-09-05 19:48:12	1654.40
2009-09-05 19:48:22	2324.30
2009-09-05 19:48:37	1652.90
2009-09-05 19:49:47	1652.70
2009-09-05 19:49:52	1651.00
2009-09-05 19:49:57	1659.60
2009-09-05 19:50:22	1655.40
2009-09-05 19:50:27	1654.70
2009-09-05 19:50:32	1653.90
2009-09-05 19:51:52	1652.80
2009-09-05 19:51:57	1652.20
2009-09-05 19:52:02	1657.10
2009-09-05 19:52:07	1653.30
2009-09-05 19:52:12	1651.90
2009-09-05 19:52:17	1650.90
2009-09-05 19:52:22	1653.20
2009-09-05 19:52:27	1649.60
2009-09-05 19:52:32	1650.70
2009-09-05 19:52:37	1654.60
2009-09-05 19:52:42	1653.20
2009-09-05 19:52:47	1648.90
2009-09-05 19:52:52	1656.70
2009-09-05 19:52:57	1656.50
2009-09-05 19:53:02	1655.90
2009-09-05 19:53:07	1655.20
2009-09-05 19:53:12	1655.80
2009-09-05 19:53:17	1654.00
2009-09-05 19:53:22	1655.40
2009-09-05 19:53:27	1649.20
2009-09-05 19:53:32	1649.90
2009-09-05 19:53:42	1652.00
2009-09-05 19:53:52	1654.60
2009-09-05 19:53:57	1657.70
2009-09-05 19:54:02	1653.60
2009-09-05 19:54:07	1655.60
2009-09-05 19:54:12	1659.70
2009-09-05 19:54:27	1658.60
2009-09-05 19:54:37	1654.00
2009-09-05 19:54:42	1654.00
2009-09-05 19:54:47	1660.20
2009-09-05 19:54:52	1655.70
2009-09-05 19:55:02	1665.10
2009-09-05 19:55:18	1657.00
2009-09-05 19:55:53	1657.30
2009-09-05 19:55:58	1660.80
2009-09-05 19:57:03	1661.60
2009-09-05 19:57:08	1660.30
2009-09-05 19:57:18	1663.40
2009-09-05 19:57:28	1667.30
2009-09-05 19:58:28	1664.70
2009-09-05 19:58:43	1663.10
2009-09-05 19:58:53	2390.90
2009-09-05 19:59:38	1670.80
2009-09-05 20:00:03	1671.60
2009-09-05 20:00:08	1671.60
2009-09-05 20:01:12	1670.30
2009-09-05 20:01:17	1669.20
2009-09-05 20:01:22	1679.60
2009-09-05 20:02:32	1679.10
2009-09-05 20:03:47	1673.70
2009-09-05 20:03:52	1674.90
2009-09-05 20:03:57	1678.30
2009-09-05 20:04:02	1674.30
2009-09-05 20:04:07	1674.50
2009-09-05 20:04:12	1674.80
2009-09-05 20:04:17	1679.70
2009-09-05 20:04:22	1672.60
2009-09-05 20:04:27	1662.20
2009-09-05 20:04:32	1673.30
2009-09-05 20:04:37	1674.10
2009-09-05 20:04:42	1673.70
2009-09-05 20:04:47	1674.50
2009-09-05 20:04:52	1674.10
2009-09-05 20:04:57	1673.80
2009-09-05 20:05:02	1675.30
2009-09-05 20:05:07	1678.10
2009-09-05 20:05:13	1672.30
2009-09-05 20:05:28	1674.60
2009-09-05 20:06:43	1681.10
2009-09-05 20:06:58	2298.50
2009-09-05 20:08:28	1689.20
2009-09-05 20:08:38	2516.70
2009-09-05 20:08:43	1694.30
2009-09-05 20:08:58	1701.30
2009-09-05 20:09:03	1693.20
2009-09-05 20:09:08	1989.90
2009-09-05 20:09:23	2398.10
2009-09-05 20:09:28	1328.40
2009-09-05 20:09:38	1704.20
2009-09-05 20:09:43	1699.00
2009-09-05 20:10:17	1702.70
2009-09-05 20:10:27	1704.40
2009-09-05 20:10:47	1702.80
2009-09-05 20:11:22	1706.40
2009-09-05 20:12:17	1709.10
2009-09-05 20:12:27	2505.20
2009-09-05 20:13:32	1714.80
2009-09-05 20:13:37	1714.30
2009-09-05 20:13:42	1716.10
2009-09-05 20:13:47	1717.10
2009-09-05 20:13:52	1714.30
2009-09-05 20:13:57	1718.30
2009-09-05 20:14:07	1808.70
2009-09-05 20:14:12	1719.10
2009-09-05 20:14:22	1924.30
2009-09-05 20:16:12	1723.20
2009-09-05 20:16:17	1722.10
2009-09-05 20:16:22	1722.30
2009-09-05 20:16:27	1719.90
2009-09-05 20:16:32	1728.20
2009-09-05 20:16:37	1768.00
2009-09-05 20:16:47	1722.40
2009-09-05 20:23:17	1727.70
2009-09-05 20:23:22	1726.10
2009-09-05 20:23:27	1725.60
2009-09-05 20:23:32	1727.10
2009-09-05 20:23:37	1727.20
2009-09-05 20:25:17	1731.50
2009-09-05 20:25:27	1727.80
2009-09-05 20:25:32	1733.70
2009-09-05 20:25:37	1739.00
2009-09-05 20:26:17	1728.10
2009-09-05 20:26:22	1727.30
2009-09-05 20:26:27	1728.40
2009-09-05 20:26:37	1828.50
2009-09-05 20:27:42	1729.40
2009-09-05 20:29:02	1732.70
2009-09-05 20:29:07	1732.60
2009-09-05 20:29:12	1728.60
2009-09-05 20:29:17	1728.50
2009-09-05 20:29:22	1732.30
2009-09-05 20:29:27	1733.30
2009-09-05 20:29:32	1876.60
2009-09-05 20:29:37	1866.10
2009-09-05 20:29:42	1865.00
2009-09-05 20:29:47	1629.50
2009-09-05 20:29:52	1901.80
2009-09-05 20:29:57	1920.00
2009-09-05 20:30:02	1874.50
2009-09-05 20:30:13	2080.30
2009-09-05 20:32:23	1732.80
2009-09-05 20:32:28	1729.50
2009-09-05 20:32:33	1731.90
2009-09-05 20:32:38	1735.50
2009-09-05 20:32:43	1732.60
2009-09-05 20:32:48	1752.10
2009-09-05 20:32:53	1734.10
2009-09-05 20:32:58	1732.20
2009-09-05 20:33:03	1730.80
2009-09-05 20:33:08	1732.20
2009-09-05 20:33:13	1728.00
2009-09-05 20:33:18	1729.70
2009-09-05 20:33:23	1728.60
2009-09-05 20:33:28	1731.30
2009-09-05 20:33:33	1728.70
2009-09-05 20:35:33	1734.60
2009-09-05 20:35:38	1732.30
2009-09-05 20:35:43	1732.00
2009-09-05 20:35:48	1726.00
2009-09-05 20:35:53	1726.70
2009-09-05 20:36:03	1729.20
2009-09-05 20:36:08	1729.20
2009-09-05 20:36:13	1728.20
2009-09-05 20:36:18	1728.60
2009-09-05 20:36:23	1729.30
2009-09-05 20:36:28	1729.30
2009-09-05 20:36:33	1732.80
2009-09-05 20:36:38	1730.50
2009-09-05 20:36:43	1728.70
2009-09-05 20:38:18	1734.20
2009-09-05 20:38:23	1729.20
2009-09-05 20:38:28	1735.30
2009-09-05 20:38:33	1733.00
2009-09-05 20:38:38	1728.80
2009-09-05 20:38:43	1730.70
2009-09-05 20:38:48	1732.90
2009-09-05 20:38:53	1729.60
2009-09-05 20:38:58	1727.90
2009-09-05 20:39:03	1732.10
2009-09-05 20:39:08	1725.60
2009-09-05 20:39:13	1737.40
2009-09-05 20:39:18	1962.40
2009-09-05 20:39:28	1760.10
2009-09-05 20:39:33	1729.50
2009-09-05 20:39:38	1732.60
2009-09-05 20:39:43	1728.50
2009-09-05 20:39:48	1732.40
2009-09-05 20:39:53	1735.10
2009-09-05 20:40:03	1731.20
2009-09-05 20:41:38	1729.90
2009-09-05 20:41:48	1730.50
2009-09-05 20:41:58	1733.80
2009-09-05 20:42:03	1728.40
2009-09-05 20:42:08	1729.20
2009-09-05 20:42:13	1734.20
2009-09-05 20:42:18	1878.50
2009-09-05 20:42:23	1936.80
2009-09-05 20:43:18	1728.10
2009-09-05 20:43:23	1727.10
2009-09-05 20:43:28	1745.70
2009-09-05 20:43:33	1739.50
2009-09-05 20:45:47	1734.00
2009-09-05 20:45:52	1730.20
2009-09-05 20:45:57	1730.60
2009-09-05 20:46:02	1731.50
2009-09-05 20:46:07	1728.80
2009-09-05 20:46:12	1733.70
2009-09-05 20:46:17	1733.10
2009-09-05 20:46:22	1729.20
2009-09-05 20:46:27	1738.10
2009-09-05 20:46:32	1730.10
2009-09-05 20:46:37	1730.10
2009-09-05 20:46:42	1746.40
2009-09-05 20:46:47	1730.40
2009-09-05 20:46:52	1730.70
2009-09-05 20:46:57	1744.90
2009-09-05 20:47:02	1793.70
2009-09-05 20:47:42	1843.40
2009-09-05 20:52:08	1727.30
2009-09-05 20:52:13	1731.70
2009-09-05 20:52:18	1731.40
2009-09-05 20:52:23	1730.70
2009-09-05 20:52:28	1732.90
2009-09-05 20:53:53	1737.80
2009-09-05 20:53:58	1735.30
2009-09-05 20:54:03	1731.10
2009-09-05 20:54:08	1730.10
2009-09-05 20:54:13	1737.60
2009-09-05 20:54:18	1731.10
2009-09-05 20:54:23	1728.30
2009-09-05 20:54:28	1964.00
2009-09-05 20:54:33	2048.10
2009-09-05 20:54:38	1731.20
2009-09-05 20:54:43	1689.20
2009-09-05 20:54:48	2017.30
2009-09-05 20:54:53	1944.20
2009-09-05 20:57:27	1735.40
2009-09-05 20:57:32	1734.80
2009-09-05 20:57:37	1737.30
2009-09-05 20:57:42	1731.50
2009-09-05 20:57:47	1740.40
2009-09-05 20:57:52	1732.70
2009-09-05 20:57:57	1732.70
2009-09-05 20:58:02	1848.40
2009-09-05 20:58:07	1775.80
2009-09-05 20:58:12	1977.80
2009-09-05 20:58:17	2063.50
2009-09-05 20:58:27	1732.50
2009-09-05 21:00:02	1733.90
2009-09-05 21:00:07	1730.50
2009-09-05 21:02:03	1739.30
2009-09-05 21:02:08	1733.20
2009-09-05 21:02:13	1733.10
2009-09-05 21:02:18	1733.70
2009-09-05 21:02:23	1736.50
2009-09-05 21:02:28	1739.30
2009-09-05 21:06:17	1741.40
2009-09-05 21:06:22	1760.70
2009-09-05 21:06:27	1734.90
2009-09-05 21:06:32	1737.50
2009-09-05 21:06:42	1735.20
2009-09-05 21:06:52	1743.00
2009-09-05 21:06:57	1735.90
2009-09-05 21:07:02	1739.40
2009-09-05 21:07:07	1738.70
2009-09-05 21:07:12	1736.00
2009-09-05 21:07:17	1739.50
2009-09-05 21:07:22	1740.00
2009-09-05 21:07:27	1732.10
2009-09-05 21:07:32	1735.00
2009-09-05 21:07:37	1747.10
2009-09-05 21:07:42	1738.10
2009-09-05 21:07:47	1742.70
2009-09-05 21:07:52	1731.50
2009-09-05 21:07:57	1907.10
2009-09-05 21:08:02	1747.50
2009-09-05 21:08:07	1732.40
2009-09-05 21:08:12	1799.10
2009-09-05 21:08:17	1975.60
2009-09-05 21:08:22	2022.60
2009-09-05 21:08:27	2005.00
2009-09-05 21:08:32	1997.30
2009-09-05 21:08:37	1918.00
2009-09-05 21:08:47	2060.00
2009-09-05 21:08:57	1736.90
2009-09-05 21:09:02	1732.20
2009-09-05 21:09:07	1734.50
2009-09-05 21:09:12	1730.70
2009-09-05 21:09:17	1754.90
2009-09-05 21:09:22	1733.40
2009-09-05 21:09:27	1743.80
2009-09-05 21:09:32	1733.60
2009-09-05 21:09:37	1735.80
2009-09-05 21:09:42	1735.10
2009-09-05 21:09:47	1735.30
2009-09-05 21:09:52	1735.80
2009-09-05 21:09:57	1737.70
2009-09-05 21:10:02	1739.20
2009-09-05 21:10:07	1739.50
2009-09-05 21:10:13	1736.00
2009-09-05 21:10:18	1732.90
2009-09-05 21:10:28	1730.60
2009-09-05 21:10:33	1730.20
2009-09-05 21:10:38	1734.70
2009-09-05 21:10:43	1734.90
2009-09-05 21:10:48	1730.20
2009-09-05 21:10:53	1730.40
2009-09-05 21:10:58	1730.30
2009-09-05 21:11:03	1730.90
2009-09-05 21:11:08	1731.00
2009-09-05 21:11:13	1731.40
2009-09-05 21:11:23	1731.70
2009-09-05 21:11:28	1731.70
2009-09-05 21:11:33	1731.80
2009-09-05 21:11:38	1732.00
2009-09-05 21:11:43	1732.20
2009-09-05 21:11:48	1732.90
2009-09-05 21:11:53	1733.10
2009-09-05 21:11:58	1733.40
2009-09-05 21:12:03	1733.70
2009-09-05 21:12:13	1734.10
2009-09-05 21:12:18	1733.90
2009-09-05 21:12:23	1734.30
2009-09-05 21:12:28	1734.70
2009-09-05 21:12:33	1734.60
2009-09-05 21:12:38	1735.10
2009-09-05 21:12:43	1735.10
2009-09-05 21:12:48	1735.90
2009-09-05 21:12:53	1735.60
2009-09-05 21:12:58	1734.20
2009-09-05 21:13:08	1737.80
2009-09-05 21:13:13	1737.90
2009-09-05 21:13:18	1740.90
2009-09-05 21:13:23	1729.60
2009-09-05 21:13:28	1736.20
2009-09-05 21:13:33	1741.40
2009-09-05 21:13:38	1735.20
2009-09-05 21:13:43	1734.20
2009-09-05 21:13:48	1734.00
2009-09-05 21:13:58	1733.70
2009-09-05 21:14:03	1734.00
2009-09-05 21:14:08	1734.70
2009-09-05 21:14:13	1734.60
2009-09-05 21:14:18	1735.90
2009-09-05 21:14:23	1735.70
2009-09-05 21:14:28	1735.20
2009-09-05 21:14:33	1734.70
2009-09-05 21:14:38	1734.60
2009-09-05 21:14:43	1734.20
2009-09-05 21:14:53	1734.00
2009-09-05 21:14:58	1732.70
2009-09-05 21:15:03	1731.90
2009-09-05 21:15:08	1736.30
2009-09-05 21:15:13	1732.70
2009-09-05 21:15:18	1733.50
2009-09-05 21:15:23	1733.30
2009-09-05 21:15:28	1734.60
2009-09-05 21:15:33	1736.20
2009-09-05 21:15:38	1736.50
2009-09-05 21:15:48	1734.50
2009-09-05 21:15:53	1731.70
2009-09-05 21:15:58	1736.70
2009-09-05 21:16:03	1732.70
2009-09-05 21:16:08	1733.90
2009-09-05 21:16:13	1733.10
2009-09-05 21:16:18	1732.90
2009-09-05 21:16:23	1732.40
2009-09-05 21:16:28	1732.70
2009-09-05 21:16:38	1732.80
2009-09-05 21:16:43	1733.60
2009-09-05 21:16:48	1734.20
2009-09-05 21:16:53	1734.20
2009-09-05 21:16:58	1734.80
2009-09-05 21:17:03	1734.80
2009-09-05 21:17:08	1734.70
2009-09-05 21:17:13	1734.70
2009-09-05 21:17:18	1730.00
2009-09-05 21:17:23	1735.60
2009-09-05 21:17:28	1734.80
2009-09-05 21:17:38	1736.90
2009-09-05 21:17:43	1738.60
2009-09-05 21:17:48	1737.60
2009-09-05 21:17:53	1739.70
2009-09-05 21:17:58	1739.10
2009-09-05 21:18:03	1734.70
2009-09-05 21:18:08	1737.60
2009-09-05 21:18:13	1736.40
2009-09-05 21:18:18	1736.20
2009-09-05 21:18:23	1733.20
2009-09-05 21:18:28	1734.20
2009-09-05 21:18:38	1734.50
2009-09-05 21:18:43	1730.80
2009-09-05 21:18:48	1731.40
2009-09-05 21:18:53	1732.60
2009-09-05 21:18:58	1733.80
2009-09-05 21:19:03	1734.40
2009-09-05 21:19:08	1734.00
2009-09-05 21:19:13	1733.30
2009-09-05 21:19:18	1733.90
2009-09-05 21:19:28	1734.10
2009-09-05 21:19:33	1734.10
2009-09-05 21:19:38	1733.80
2009-09-05 21:19:43	1734.70
2009-09-05 21:19:48	1734.70
2009-09-05 21:19:53	1735.00
2009-09-05 21:19:58	1738.70
2009-09-05 21:20:03	1732.70
2009-09-05 21:20:08	1734.60
2009-09-05 21:20:13	1732.20
2009-09-05 21:20:18	1733.10
2009-09-05 21:20:23	1729.70
2009-09-05 21:20:33	1731.30
2009-09-05 21:20:38	1732.40
2009-09-05 21:20:48	1732.10
2009-09-05 21:20:53	1730.00
2009-09-05 21:20:58	1741.90
2009-09-05 21:21:03	1740.90
2009-09-05 21:21:08	1747.00
2009-09-05 21:21:13	1738.20
2009-09-05 21:21:18	1738.50
2009-09-05 21:21:23	1737.10
2009-09-05 21:22:08	1738.70
2009-09-05 21:22:13	1747.20
2009-09-05 21:22:18	1741.60
2009-09-05 21:22:23	1740.20
2009-09-05 21:22:33	1742.60
2009-09-05 21:22:43	1742.80
2009-09-05 21:22:48	1738.70
2009-09-05 21:22:53	1739.60
2009-09-05 21:22:58	1742.70
2009-09-05 21:23:03	1743.10
2009-09-05 21:23:08	1740.40
2009-09-05 21:23:13	1736.30
2009-09-05 21:23:18	1746.90
2009-09-05 21:23:28	1767.90
2009-09-05 21:23:33	1716.40
2009-09-05 21:23:38	1888.40
2009-09-05 21:23:43	1820.70
2009-09-05 21:23:48	1815.00
2009-09-05 21:23:53	2129.10
2009-09-05 21:23:58	1926.40
2009-09-05 21:24:03	1758.70
2009-09-05 21:24:08	1747.10
2009-09-05 21:24:13	1735.40
2009-09-05 21:24:18	1737.20
2009-09-05 21:24:23	1741.00
2009-09-05 21:24:28	1738.00
2009-09-05 21:24:33	1736.00
2009-09-05 21:24:38	1737.30
2009-09-05 21:24:43	1827.90
2009-09-05 21:24:48	1736.90
2009-09-05 21:24:58	1738.40
2009-09-05 21:25:03	1742.80
2009-09-05 21:25:08	1736.80
2009-09-05 21:25:13	1736.50
2009-09-05 21:25:18	1737.30
2009-09-05 21:25:23	1736.50
2009-09-05 21:25:28	1739.30
2009-09-05 21:25:33	1739.80
2009-09-05 21:25:38	1737.60
2009-09-05 21:25:43	1736.60
2009-09-05 21:25:48	1738.10
2009-09-05 21:25:53	1742.60
2009-09-05 21:25:58	1736.70
2009-09-05 21:26:03	1734.60
2009-09-05 21:26:08	1739.20
2009-09-05 21:26:13	1741.70
2009-09-05 21:26:18	1739.40
2009-09-05 21:26:28	1738.10
2009-09-05 21:26:33	1738.20
2009-09-05 21:26:38	1741.00
2009-09-05 21:26:43	1739.10
2009-09-05 21:26:48	1738.90
2009-09-05 21:26:53	1739.30
2009-09-05 21:26:58	1735.40
2009-09-05 21:27:03	1735.30
2009-09-05 21:27:08	1738.80
2009-09-05 21:27:13	1740.90
2009-09-05 21:27:18	1739.80
2009-09-05 21:27:23	1736.70
2009-09-05 21:27:33	1745.60
2009-09-05 21:27:38	1737.10
2009-09-05 21:27:43	1739.50
2009-09-05 21:27:48	1740.70
2009-09-05 21:27:53	1740.20
2009-09-05 21:27:58	1740.20
2009-09-05 21:28:03	1739.60
2009-09-05 21:28:08	1741.10
2009-09-05 21:28:13	1737.20
2009-09-05 21:28:18	1740.30
2009-09-05 21:28:23	1745.30
2009-09-05 21:28:28	1734.10
2009-09-05 21:28:33	1742.70
2009-09-05 21:28:38	1737.10
2009-09-05 21:28:43	1747.70
2009-09-05 21:28:53	1737.30
2009-09-05 21:28:58	1735.40
2009-09-05 21:29:03	1735.20
2009-09-05 21:29:08	1734.20
2009-09-05 21:29:13	1736.00
2009-09-05 21:29:18	1735.00
2009-09-05 21:29:23	1734.80
2009-09-05 21:29:28	1736.80
2009-09-05 21:29:33	1736.40
2009-09-05 21:29:38	1741.40
2009-09-05 21:29:43	1737.00
2009-09-05 21:29:48	1741.10
2009-09-05 21:29:53	1739.40
2009-09-05 21:29:58	1742.50
2009-09-05 21:31:07	1744.00
2009-09-05 21:31:17	1744.90
2009-09-05 21:31:42	1748.10
2009-09-05 21:31:47	1747.40
2009-09-05 21:31:52	1749.00
2009-09-05 21:31:57	1751.60
2009-09-05 21:32:07	1884.40
2009-09-05 21:32:27	1748.80
2009-09-05 21:32:37	1749.50
2009-09-05 21:32:52	1749.00
2009-09-05 21:33:02	2413.50
2009-09-05 21:33:17	1751.60
2009-09-05 21:33:22	1756.00
2009-09-05 21:33:27	1757.80
2009-09-05 21:33:32	1757.60
2009-09-05 21:33:37	1703.40
2009-09-05 21:33:47	1695.90
2009-09-05 21:34:22	1754.70
2009-09-05 21:34:42	1762.00
2009-09-05 21:35:13	1757.50
2009-09-05 21:35:28	1759.60
2009-09-05 21:35:33	1759.80
2009-09-05 21:36:18	1757.70
2009-09-05 21:36:28	1761.10
2009-09-05 21:37:43	1761.90
2009-09-05 21:37:48	1756.20
2009-09-05 21:39:18	1751.20
2009-09-05 21:39:23	1753.90
2009-09-05 21:39:28	1751.40
2009-09-05 21:39:33	1749.70
2009-09-05 21:39:38	1751.10
2009-09-05 21:39:43	1752.40
2009-09-05 21:39:48	1747.60
2009-09-05 21:39:53	1749.80
2009-09-05 21:39:58	1755.20
2009-09-05 21:40:03	1750.30
2009-09-05 21:40:08	1749.10
2009-09-05 21:40:23	1749.10
2009-09-05 21:40:28	1749.70
2009-09-05 21:40:38	1751.40
2009-09-05 21:40:43	1752.90
2009-09-05 21:40:48	1905.60
2009-09-05 21:40:58	1740.10
2009-09-05 21:41:03	1747.60
2009-09-05 21:41:08	1746.10
2009-09-05 21:41:23	1745.40
2009-09-05 21:41:58	1740.70
2009-09-05 21:42:13	1741.30
2009-09-05 21:42:53	1737.20
2009-09-05 21:42:58	1741.50
2009-09-05 21:43:03	1740.40
2009-09-05 21:43:08	1736.20
2009-09-05 21:43:48	1733.40
2009-09-05 21:43:53	1732.90
2009-09-05 21:44:03	1732.50
2009-09-05 21:44:38	1729.30
2009-09-05 21:44:43	1730.80
2009-09-05 21:45:28	1725.40
2009-09-05 21:45:43	1728.10
2009-09-05 21:46:03	1722.80
2009-09-05 21:46:38	1720.90
2009-09-05 21:46:48	2546.90
2009-09-05 21:46:58	1721.40
2009-09-05 21:47:03	1719.30
2009-09-05 21:47:58	1717.80
2009-09-05 21:48:03	1716.60
2009-09-05 21:48:08	1713.60
2009-09-05 21:48:13	1716.70
2009-09-05 21:48:18	1713.70
2009-09-05 21:48:23	1713.40
2009-09-05 21:48:33	1714.20
2009-09-05 21:48:43	1713.80
2009-09-05 21:48:48	1719.20
2009-09-05 21:48:53	1711.80
2009-09-05 21:48:58	1710.80
2009-09-05 21:49:03	1711.20
2009-09-05 21:49:08	1816.60
2009-09-05 21:49:13	1721.10
2009-09-05 21:49:18	1734.90
2009-09-05 21:49:23	1712.60
2009-09-05 21:49:28	1709.50
2009-09-05 21:49:38	1709.00
2009-09-05 21:50:03	1709.70
2009-09-05 21:50:12	1713.40
2009-09-05 21:50:17	1707.80
2009-09-05 21:50:22	1712.00
2009-09-05 21:50:27	1712.60
2009-09-05 21:50:37	1712.20
2009-09-05 21:51:42	1707.20
2009-09-05 21:52:02	1709.10
2009-09-05 21:52:12	1708.40
2009-09-05 21:52:17	1705.30
2009-09-05 21:52:27	1711.80
2009-09-05 21:52:32	1708.20
2009-09-05 21:52:37	1711.20
2009-09-05 21:52:57	1709.50
2009-09-05 21:53:02	1706.20
2009-09-05 21:53:22	1708.00
2009-09-05 21:53:32	1710.10
2009-09-05 21:54:02	1713.20
2009-09-05 21:54:07	1707.00
2009-09-05 21:54:12	1705.50
2009-09-05 21:54:37	1708.40
2009-09-05 21:54:42	1705.10
2009-09-05 21:54:52	2273.80
2009-09-05 21:55:13	1706.90
2009-09-05 21:55:18	1706.50
2009-09-05 21:55:23	1705.70
2009-09-05 21:55:53	1711.30
2009-09-05 21:56:03	1703.30
2009-09-05 21:56:08	1705.30
2009-09-05 21:56:13	1706.60
2009-09-05 21:56:18	1704.30
2009-09-05 21:56:23	1709.60
2009-09-05 21:56:28	1705.20
2009-09-05 21:56:43	1716.90
2009-09-05 21:56:48	1702.80
2009-09-05 21:56:53	1791.40
2009-09-05 21:57:48	1707.30
2009-09-05 21:57:53	1697.40
2009-09-05 21:58:33	1702.60
2009-09-05 21:58:48	1699.40
2009-09-05 21:58:53	1705.00
2009-09-05 21:59:23	1694.20
2009-09-05 21:59:38	1694.60
2009-09-05 22:00:03	1697.50
2009-09-05 22:01:52	1695.80
2009-09-05 22:02:07	1696.40
2009-09-05 22:02:12	1696.90
2009-09-05 22:02:22	2089.30
2009-09-05 22:02:37	1696.10
2009-09-05 22:02:47	2180.60
2009-09-05 22:03:17	1693.30
2009-09-05 22:04:47	1693.80
2009-09-05 22:04:52	1693.80
2009-09-05 22:04:57	1691.90
2009-09-05 22:05:02	1692.10
2009-09-05 22:05:07	1695.40
2009-09-05 22:05:18	1693.40
2009-09-05 22:05:28	1694.20
2009-09-05 22:05:33	1693.40
2009-09-05 22:05:38	1694.60
2009-09-05 22:05:43	1696.30
2009-09-05 22:05:48	1696.60
2009-09-05 22:05:53	1695.40
2009-09-05 22:05:58	1691.60
2009-09-05 22:06:03	1694.50
2009-09-05 22:06:08	1693.30
2009-09-05 22:06:13	1694.90
2009-09-05 22:06:18	1692.10
2009-09-05 22:06:23	1693.10
2009-09-05 22:06:48	1696.10
2009-09-05 22:06:58	1694.80
2009-09-05 22:07:18	1690.70
2009-09-05 22:08:08	1692.80
2009-09-05 22:08:33	1691.40
2009-09-05 22:08:38	1694.40
2009-09-05 22:08:53	1691.40
2009-09-05 22:09:08	1693.90
2009-09-05 22:09:28	1692.80
2009-09-05 22:09:33	1693.40
2009-09-05 22:10:03	1694.80
2009-09-05 22:10:52	1690.70
2009-09-05 22:11:02	1691.20
2009-09-05 22:11:22	1693.50
2009-09-05 22:11:47	1709.20
2009-09-05 22:11:52	1694.00
2009-09-05 22:11:57	1695.80
2009-09-05 22:12:02	1705.00
2009-09-05 22:12:07	1700.10
2009-09-05 22:12:27	1695.10
2009-09-05 22:12:32	1700.10
2009-09-05 22:13:12	1696.40
2009-09-05 22:13:17	1694.40
2009-09-05 22:13:22	1693.20
2009-09-05 22:13:27	1697.30
2009-09-05 22:13:32	1703.30
2009-09-05 22:13:37	1697.00
2009-09-05 22:13:47	1697.20
2009-09-05 22:13:52	1698.30
2009-09-05 22:14:17	1704.10
2009-09-05 22:14:32	1701.80
2009-09-05 22:14:37	1700.60
2009-09-05 22:14:42	1702.30
2009-09-05 22:14:47	1697.80
2009-09-05 22:14:52	1700.50
2009-09-05 22:15:12	1705.10
2009-09-05 22:15:42	1708.70
2009-09-05 22:15:47	1705.40
2009-09-05 22:15:52	1707.10
2009-09-05 22:16:07	1713.00
2009-09-05 22:16:27	1706.40
2009-09-05 22:16:32	1713.50
2009-09-05 22:16:37	1710.40
2009-09-05 22:16:42	1708.60
2009-09-05 22:17:07	1708.00
2009-09-05 22:17:12	1709.40
2009-09-05 22:17:17	1711.40
2009-09-05 22:17:22	1710.60
2009-09-05 22:17:27	1713.90
2009-09-05 22:17:32	1712.60
2009-09-05 22:17:37	1711.20
2009-09-05 22:17:42	1712.50
2009-09-05 22:17:47	1712.10
2009-09-05 22:17:52	1718.80
2009-09-05 22:17:57	1708.30
2009-09-05 22:18:02	1709.80
2009-09-05 22:18:12	1716.80
2009-09-05 22:18:17	1705.10
2009-09-05 22:18:22	1796.00
2009-09-05 22:19:32	1701.50
2009-09-05 22:19:57	1699.40
2009-09-05 22:20:23	1701.50
2009-09-05 22:20:33	1695.60
2009-09-05 22:20:43	1694.30
2009-09-05 22:20:53	1692.90
2009-09-05 22:21:28	1684.70
2009-09-05 22:21:33	1689.60
2009-09-05 22:21:38	1686.60
2009-09-05 22:21:53	1679.60
2009-09-05 22:21:58	1679.80
2009-09-05 22:22:03	1682.40
2009-09-05 22:22:08	1674.00
2009-09-05 22:22:13	1674.80
2009-09-05 22:22:18	1807.70
2009-09-05 22:22:23	1674.90
2009-09-05 22:22:33	1668.40
2009-09-05 22:22:43	1668.40
2009-09-05 22:22:58	1665.30
2009-09-05 22:23:03	1664.50
2009-09-05 22:23:08	1665.60
2009-09-05 22:23:13	1665.30
2009-09-05 22:23:18	1666.90
2009-09-05 22:23:28	1650.10
2009-09-05 22:23:48	1657.20
2009-09-05 22:23:53	1656.90
2009-09-05 22:23:58	1660.10
2009-09-05 22:24:03	1655.40
2009-09-05 22:24:13	1664.00
2009-09-05 22:24:28	1658.20
2009-09-05 22:24:33	1652.00
2009-09-05 22:24:38	1654.30
2009-09-05 22:24:43	1651.60
2009-09-05 22:24:48	1653.30
2009-09-05 22:26:08	1641.80
2009-09-05 22:26:18	2034.40
2009-09-05 22:26:23	1638.20
2009-09-05 22:26:28	1636.00
2009-09-05 22:26:53	1635.40
2009-09-05 22:27:03	1639.30
2009-09-05 22:27:08	1638.40
2009-09-05 22:27:23	1637.30
2009-09-05 22:27:33	1634.90
2009-09-05 22:27:58	1633.40
2009-09-05 22:28:03	1635.60
2009-09-05 22:28:08	1902.70
2009-09-05 22:28:13	1638.90
2009-09-05 22:28:23	1704.30
2009-09-05 22:28:43	1634.90
2009-09-05 22:28:48	1634.70
2009-09-05 22:29:28	1633.40
2009-09-05 22:29:33	1632.90
2009-09-05 22:29:38	1633.50
2009-09-05 22:29:43	1645.10
2009-09-05 22:29:48	1794.40
2009-09-05 22:29:53	1637.20
2009-09-05 22:29:58	1635.10
2009-09-05 22:30:03	1629.60
2009-09-05 22:30:23	1631.60
2009-09-05 22:32:18	1627.40
2009-09-05 22:32:23	1631.40
2009-09-05 22:32:28	1629.70
2009-09-05 22:32:48	1633.80
2009-09-05 22:32:58	1624.50
2009-09-05 22:33:03	1623.60
2009-09-05 22:33:13	1612.00
2009-09-05 22:33:28	1612.20
2009-09-05 22:33:43	1616.90
2009-09-05 22:33:58	1604.20
2009-09-05 22:34:03	1605.20
2009-09-05 22:34:08	1593.70
2009-09-05 22:34:23	1595.10
2009-09-05 22:34:28	1590.80
2009-09-05 22:34:33	1590.10
2009-09-05 22:34:38	1587.10
2009-09-05 22:34:43	1587.80
2009-09-05 22:34:48	1584.40
2009-09-05 22:34:53	1581.70
2009-09-05 22:35:03	1612.40
2009-09-05 22:35:48	1547.60
2009-09-05 22:35:53	1547.10
2009-09-05 22:35:58	1547.40
2009-09-05 22:36:03	1609.20
2009-09-05 22:36:18	1643.10
2009-09-05 22:36:38	1528.30
2009-09-05 22:36:48	1516.50
2009-09-05 22:37:28	1504.50
2009-09-05 22:37:38	1506.60
2009-09-05 22:38:03	1499.10
2009-09-05 22:38:13	1494.60
2009-09-05 22:38:43	1489.40
2009-09-05 22:38:48	1488.70
2009-09-05 22:38:53	1491.20
2009-09-05 22:38:58	1493.50
2009-09-05 22:39:03	1485.50
2009-09-05 22:39:08	1483.80
2009-09-05 22:39:13	1485.60
2009-09-05 22:39:18	1486.50
2009-09-05 22:39:23	1488.00
2009-09-05 22:39:28	1486.00
2009-09-05 22:39:33	1488.70
2009-09-05 22:39:38	1485.10
2009-09-05 22:39:43	1488.90
2009-09-05 22:39:48	1487.60
2009-09-05 22:39:53	1486.60
2009-09-05 22:39:58	1487.20
2009-09-05 22:40:03	1486.50
2009-09-05 22:40:08	1511.30
2009-09-05 22:40:23	1487.80
2009-09-05 22:40:28	1487.80
2009-09-05 22:40:33	1489.20
2009-09-05 22:40:38	1490.60
2009-09-05 22:40:43	1488.50
2009-09-05 22:40:48	1580.90
2009-09-05 22:40:53	1490.10
2009-09-05 22:40:58	1548.80
2009-09-05 22:41:03	1492.60
2009-09-05 22:41:08	1495.00
2009-09-05 22:41:13	1494.50
2009-09-05 22:41:18	1500.20
2009-09-05 22:42:03	1504.00
2009-09-05 22:42:08	1498.90
2009-09-05 22:42:13	1500.00
2009-09-05 22:42:18	1499.20
2009-09-05 22:42:23	1500.00
2009-09-05 22:42:28	1507.60
2009-09-05 22:43:28	1500.40
2009-09-05 22:43:33	1496.80
2009-09-05 22:43:48	1495.60
2009-09-05 22:43:53	1494.40
2009-09-05 22:43:58	1495.00
2009-09-05 22:44:18	1486.70
2009-09-05 22:44:23	1491.00
2009-09-05 22:44:28	1491.90
2009-09-05 22:44:33	1595.70
2009-09-05 22:44:38	1495.20
2009-09-05 22:44:48	1682.50
2009-09-05 22:44:58	1486.40
2009-09-05 22:45:13	1472.30
2009-09-05 22:45:18	1490.80
2009-09-05 22:45:38	1467.20
2009-09-05 22:46:23	1454.50
2009-09-05 22:46:28	1457.30
2009-09-05 22:46:33	1454.60
2009-09-05 22:46:38	1451.60
2009-09-05 22:46:43	1444.40
2009-09-05 22:46:48	1436.90
2009-09-05 22:46:53	1432.40
2009-09-05 22:46:58	1438.60
2009-09-05 22:47:03	1426.30
2009-09-05 22:47:08	1422.70
2009-09-05 22:47:13	1423.60
2009-09-05 22:47:18	1421.00
2009-09-05 22:47:23	1401.50
2009-09-05 22:47:28	1427.80
2009-09-05 22:47:33	1412.60
2009-09-05 22:47:38	1409.60
2009-09-05 22:47:43	1408.90
2009-09-05 22:47:48	1394.20
2009-09-05 22:48:03	1478.90
2009-09-05 22:48:53	1388.40
2009-09-05 22:49:03	1388.70
2009-09-05 22:49:08	1392.30
2009-09-05 22:49:13	1386.60
2009-09-05 22:49:23	1703.40
2009-09-05 22:49:53	1379.20
2009-09-05 22:49:58	1373.40
2009-09-05 22:50:03	1379.80
2009-09-05 22:50:08	1376.40
2009-09-05 22:50:13	1380.40
2009-09-05 22:50:18	1371.20
2009-09-05 22:50:23	1375.30
2009-09-05 22:50:28	1376.90
2009-09-05 22:50:33	1372.00
2009-09-05 22:50:38	1374.30
2009-09-05 22:50:43	1368.70
2009-09-05 22:50:48	1373.90
2009-09-05 22:50:53	1373.40
2009-09-05 22:50:58	1369.70
2009-09-05 22:51:03	1368.30
2009-09-05 22:51:08	1372.20
2009-09-05 22:51:13	1368.70
2009-09-05 22:51:18	1367.80
2009-09-05 22:51:23	1373.00
2009-09-05 22:51:28	1369.90
2009-09-05 22:51:33	1377.90
2009-09-05 22:51:38	1371.10
2009-09-05 22:51:43	1372.90
2009-09-05 22:51:48	1374.20
2009-09-05 22:51:53	1382.70
2009-09-05 22:51:58	1368.20
2009-09-05 22:52:03	1363.20
2009-09-05 22:52:08	1370.60
2009-09-05 22:52:13	1365.80
2009-09-05 22:52:18	1371.60
2009-09-05 22:52:28	1366.10
2009-09-05 22:52:33	1366.00
2009-09-05 22:52:43	1367.40
2009-09-05 22:52:58	1367.90
2009-09-05 22:53:08	1366.70
2009-09-05 22:53:38	1365.70
2009-09-05 22:53:48	2005.90
2009-09-05 22:54:53	1364.50
2009-09-05 22:54:58	1367.10
2009-09-05 22:55:03	1369.80
2009-09-05 22:55:08	1367.10
2009-09-05 22:55:13	1367.50
2009-09-05 22:55:28	1544.40
2009-09-05 22:55:43	1372.20
2009-09-05 22:55:58	1717.50
2009-09-05 22:56:08	1375.00
2009-09-05 22:56:13	1373.70
2009-09-05 22:56:23	1374.90
2009-09-05 22:56:33	1388.70
2009-09-05 22:56:43	1380.70
2009-09-05 22:56:48	1381.40
2009-09-05 22:56:53	1510.70
2009-09-05 22:56:58	1381.10
2009-09-05 22:57:08	1401.20
2009-09-05 22:57:43	1391.40
2009-09-05 22:57:48	1395.20
2009-09-05 22:57:53	1396.10
2009-09-05 22:57:58	1391.30
2009-09-05 22:58:28	1398.20
2009-09-05 22:58:38	1931.50
2009-09-05 22:58:58	1400.30
2009-09-05 22:59:03	1400.60
2009-09-05 22:59:28	1402.90
2009-09-05 22:59:33	1407.60
2009-09-05 22:59:38	1405.80
2009-09-05 22:59:43	1408.60
2009-09-05 22:59:48	1410.40
2009-09-05 22:59:53	1411.40
2009-09-05 23:01:38	1414.10
2009-09-05 23:01:43	1423.50
2009-09-05 23:01:53	1415.20
2009-09-05 23:02:48	1423.40
2009-09-05 23:04:38	1433.50
2009-09-05 23:04:43	1433.60
2009-09-05 23:04:53	1438.30
2009-09-05 23:04:58	1436.80
2009-09-05 23:05:03	1692.30
2009-09-05 23:05:08	1742.20
2009-09-05 23:05:12	1819.90
2009-09-05 23:05:17	1809.20
2009-09-05 23:05:57	1434.40
2009-09-05 23:06:17	1439.00
2009-09-05 23:06:22	1435.40
2009-09-05 23:06:27	1435.70
2009-09-05 23:06:52	1435.10
2009-09-05 23:06:57	1435.50
2009-09-05 23:07:02	1433.10
2009-09-05 23:07:07	1433.80
2009-09-05 23:07:12	1434.50
2009-09-05 23:07:17	1438.60
2009-09-05 23:07:22	1433.10
2009-09-05 23:07:32	1435.90
2009-09-05 23:07:37	1432.80
2009-09-05 23:07:42	1435.90
2009-09-05 23:08:12	1432.50
2009-09-05 23:08:17	1434.90
2009-09-05 23:08:22	1433.30
2009-09-05 23:08:27	1436.30
2009-09-05 23:08:32	1433.00
2009-09-05 23:08:37	1439.20
2009-09-05 23:08:42	1432.10
2009-09-05 23:08:47	1436.90
2009-09-05 23:08:52	1434.60
2009-09-05 23:08:57	1434.80
2009-09-05 23:09:02	1432.20
2009-09-05 23:09:42	1437.50
2009-09-05 23:09:47	1434.70
2009-09-05 23:09:57	1434.60
2009-09-05 23:10:02	1431.70
2009-09-05 23:10:07	1431.70
2009-09-05 23:10:38	1434.70
2009-09-05 23:11:03	1433.60
2009-09-05 23:11:53	1426.50
2009-09-05 23:12:13	1419.80
2009-09-05 23:12:18	1429.30
2009-09-05 23:12:23	1419.50
2009-09-05 23:12:28	1418.20
2009-09-05 23:12:33	1426.50
2009-09-05 23:16:13	1396.50
2009-09-05 23:16:18	1393.40
2009-09-05 23:16:28	1406.50
2009-09-05 23:17:23	1394.80
2009-09-05 23:17:28	1391.30
2009-09-05 23:17:33	1395.60
2009-09-05 23:17:38	1392.20
2009-09-05 23:17:43	1392.40
2009-09-05 23:17:48	1392.70
2009-09-05 23:17:53	1389.00
2009-09-05 23:17:58	1415.50
2009-09-05 23:18:03	1389.30
2009-09-05 23:18:08	1390.60
2009-09-05 23:18:13	1390.70
2009-09-05 23:18:18	1394.80
2009-09-05 23:18:23	1389.30
2009-09-05 23:18:28	1389.60
2009-09-05 23:18:33	1389.00
2009-09-05 23:18:38	1387.90
2009-09-05 23:18:43	1395.90
2009-09-05 23:18:48	1393.00
2009-09-05 23:18:53	1390.30
2009-09-05 23:18:58	1389.30
2009-09-05 23:19:03	1390.00
2009-09-05 23:19:08	1388.20
2009-09-05 23:19:13	1390.00
2009-09-05 23:19:18	1386.90
2009-09-05 23:19:23	1389.50
2009-09-05 23:19:28	1390.70
2009-09-05 23:19:33	1392.80
2009-09-05 23:19:38	1394.70
2009-09-05 23:19:43	1394.30
2009-09-05 23:19:48	1395.70
2009-09-05 23:19:53	1389.50
2009-09-05 23:19:58	1390.40
2009-09-05 23:20:03	1392.00
2009-09-05 23:20:08	1393.90
2009-09-05 23:20:13	1390.10
2009-09-05 23:20:18	1390.80
2009-09-05 23:20:23	1387.50
2009-09-05 23:20:28	1389.00
2009-09-05 23:20:33	1390.40
2009-09-05 23:20:38	1388.90
2009-09-05 23:20:43	1389.70
2009-09-05 23:20:48	1388.10
2009-09-05 23:20:53	1391.90
2009-09-05 23:20:58	1391.20
2009-09-05 23:21:03	1391.60
2009-09-05 23:21:08	1393.70
2009-09-05 23:21:13	1389.10
2009-09-05 23:21:18	1389.20
2009-09-05 23:21:23	1388.20
2009-09-05 23:21:28	1388.80
2009-09-05 23:21:33	1392.00
2009-09-05 23:21:38	1394.10
2009-09-05 23:21:58	1383.80
2009-09-05 23:22:38	1387.10
2009-09-05 23:22:43	1384.80
2009-09-05 23:22:53	1740.70
2009-09-05 23:23:38	1382.40
2009-09-05 23:23:48	1984.20
2009-09-05 23:26:53	1381.40
2009-09-05 23:26:58	1381.00
2009-09-05 23:27:03	1386.80
2009-09-05 23:27:08	1377.50
2009-09-05 23:27:13	1377.00
2009-09-05 23:27:18	1376.10
2009-09-05 23:27:23	1380.60
2009-09-05 23:27:28	1378.40
2009-09-05 23:28:08	1376.10
2009-09-05 23:28:18	1379.00
2009-09-05 23:28:23	1380.40
2009-09-05 23:28:28	1396.20
2009-09-05 23:28:33	1382.00
2009-09-05 23:28:43	1379.50
2009-09-05 23:28:48	1379.70
2009-09-05 23:28:53	1384.40
2009-09-05 23:28:58	1381.00
2009-09-05 23:29:23	1380.30
2009-09-05 23:29:28	1381.90
2009-09-05 23:29:38	1380.80
2009-09-05 23:32:17	1375.70
2009-09-05 23:32:22	1378.20
2009-09-05 23:32:27	1380.90
2009-09-05 23:32:32	1373.50
2009-09-05 23:32:37	1373.80
2009-09-05 23:32:42	1377.10
2009-09-05 23:32:47	1379.50
2009-09-05 23:32:52	1374.00
2009-09-05 23:32:57	1380.90
2009-09-05 23:33:37	1369.00
2009-09-05 23:33:42	1378.50
2009-09-05 23:33:47	1373.60
2009-09-05 23:34:37	1371.40
2009-09-05 23:37:28	1366.70
2009-09-05 23:37:33	1367.70
2009-09-05 23:37:38	1367.40
2009-09-05 23:39:28	1367.30
2009-09-05 23:39:33	1369.00
2009-09-05 23:40:03	1365.50
2009-09-05 23:40:08	1362.50
2009-09-05 23:40:13	1365.00
2009-09-05 23:40:18	1359.80
2009-09-05 23:40:23	1361.10
2009-09-05 23:42:38	1360.90
2009-09-05 23:42:43	1363.90
2009-09-05 23:42:48	1359.60
2009-09-05 23:42:53	1357.80
2009-09-05 23:42:58	1358.50
2009-09-05 23:43:03	1357.00
2009-09-05 23:43:53	1356.90
2009-09-05 23:43:58	1355.70
2009-09-05 23:44:03	1358.20
2009-09-05 23:44:08	1356.80
2009-09-05 23:44:13	1360.70
2009-09-05 23:44:18	1359.20
2009-09-05 23:44:23	1406.70
2009-09-05 23:44:28	1360.30
2009-09-05 23:44:33	1363.70
2009-09-05 23:44:38	1359.50
2009-09-05 23:44:48	1363.30
2009-09-05 23:44:53	1357.50
2009-09-05 23:44:58	1357.40
2009-09-05 23:45:03	1358.80
2009-09-05 23:45:13	1364.40
2009-09-05 23:45:18	1358.50
2009-09-05 23:45:28	1361.90
2009-09-05 23:45:33	1359.40
2009-09-05 23:45:38	1356.30
2009-09-05 23:45:43	1360.50
2009-09-05 23:45:53	1360.60
2009-09-05 23:45:58	1360.90
2009-09-05 23:46:03	1361.70
2009-09-05 23:46:08	1361.80
2009-09-05 23:46:18	1477.70
2009-09-05 23:46:23	1475.20
2009-09-05 23:46:28	1360.70
2009-09-05 23:46:33	1362.90
2009-09-05 23:46:53	1362.60
2009-09-05 23:47:08	1372.50
2009-09-05 23:47:28	1369.00
2009-09-05 23:47:33	1366.60
2009-09-05 23:47:38	1373.00
2009-09-05 23:48:08	1365.40
2009-09-05 23:48:18	2028.20
2009-09-05 23:48:58	1369.00
2009-09-05 23:49:03	1364.50
2009-09-05 23:49:08	1370.40
2009-09-05 23:49:13	1367.50
2009-09-05 23:49:23	1373.40
2009-09-05 23:49:38	1371.40
2009-09-05 23:49:43	1373.60
2009-09-05 23:49:53	1370.60
2009-09-05 23:52:53	1383.90
2009-09-05 23:53:03	1383.40
2009-09-05 23:53:13	1394.80
2009-09-05 23:53:18	1382.10
2009-09-05 23:53:23	1384.10
2009-09-05 23:53:33	1383.20
2009-09-05 23:53:38	1389.70
2009-09-05 23:53:43	1385.90
2009-09-05 23:54:03	1386.10
2009-09-05 23:54:13	1388.00
2009-09-05 23:54:28	1389.20
2009-09-05 23:54:38	1387.80
2009-09-05 23:56:12	1390.10
2009-09-05 23:56:17	1392.10
2009-09-05 23:56:27	1388.60
2009-09-05 23:56:32	1393.90
2009-09-05 23:56:37	1393.80
2009-09-05 23:58:32	1395.60
2009-09-05 23:58:37	1398.30
2009-09-05 23:58:42	1406.30
2009-09-05 23:58:47	1395.70
2009-09-05 23:58:52	1394.10
2009-09-05 23:58:57	1400.20
2009-09-05 23:59:02	1398.20
2009-09-05 23:59:07	1402.20
2009-09-05 23:59:42	1402.50
2009-09-05 23:59:47	1398.20
2009-09-05 23:59:52	1480.30
2009-09-05 23:59:57	1402.90
2009-09-06 00:00:43	1404.50
2009-09-06 00:00:48	1405.10
2009-09-06 00:00:53	1407.20
2009-09-06 00:00:58	1401.60
2009-09-06 00:01:03	1405.10
2009-09-06 00:01:08	1403.30
2009-09-06 00:01:18	1401.70
2009-09-06 00:01:23	1404.60
2009-09-06 00:01:43	1404.60
2009-09-06 00:04:03	1408.80
2009-09-06 00:04:18	1410.00
2009-09-06 00:04:23	1409.10
2009-09-06 00:04:33	1406.50
2009-09-06 00:04:48	1409.00
2009-09-06 00:04:58	1655.60
2009-09-06 00:05:23	1406.00
2009-09-06 00:05:33	1407.40
2009-09-06 00:05:58	1408.10
2009-09-06 00:06:03	1410.30
2009-09-06 00:06:08	1411.10
2009-09-06 00:06:13	1407.60
2009-09-06 00:07:03	1409.50
2009-09-06 00:07:08	1413.60
2009-09-06 00:07:13	1408.10
2009-09-06 00:09:08	1411.10
2009-09-06 00:09:13	1406.80
2009-09-06 00:09:18	1410.10
2009-09-06 00:14:13	1411.60
2009-09-06 00:14:18	1409.70
2009-09-06 00:14:23	1412.00
2009-09-06 00:14:28	1409.50
2009-09-06 00:14:33	1410.10
2009-09-06 00:14:38	1411.00
2009-09-06 00:14:43	1410.70
2009-09-06 00:14:48	1406.60
2009-09-06 00:14:53	1409.40
2009-09-06 00:14:58	1408.30
2009-09-06 00:15:03	1410.90
2009-09-06 00:15:08	1412.10
2009-09-06 00:15:13	1413.90
2009-09-06 00:15:18	1411.20
2009-09-06 00:15:23	1410.70
2009-09-06 00:15:28	1422.20
2009-09-06 00:15:58	1412.90
2009-09-06 00:16:18	1412.70
2009-09-06 00:16:28	1996.90
2009-09-06 00:17:03	1409.50
2009-09-06 00:17:08	1411.40
2009-09-06 00:17:28	1408.20
2009-09-06 00:17:33	1407.90
2009-09-06 00:17:43	1408.80
2009-09-06 00:18:33	1419.00
2009-09-06 00:18:43	1429.80
2009-09-06 00:18:48	1408.60
2009-09-06 00:18:53	1417.60
2009-09-06 00:19:03	1407.50
2009-09-06 00:20:18	1403.40
2009-09-06 00:20:28	1690.50
2009-09-06 00:20:38	1405.50
2009-09-06 00:20:43	1404.30
2009-09-06 00:20:53	1413.40
2009-09-06 00:21:03	1406.00
2009-09-06 00:21:18	1408.20
2009-09-06 00:21:23	1404.90
2009-09-06 00:21:28	1402.60
2009-09-06 00:21:33	1401.90
2009-09-06 00:21:38	1407.00
2009-09-06 00:21:43	1406.80
2009-09-06 00:21:48	1406.60
2009-09-06 00:22:03	1401.50
2009-09-06 00:22:08	1404.00
2009-09-06 00:22:23	1401.50
2009-09-06 00:22:53	1402.50
2009-09-06 00:22:58	1402.00
2009-09-06 00:23:03	1401.00
2009-09-06 00:23:08	1402.40
2009-09-06 00:23:13	1401.80
2009-09-06 00:23:18	1401.70
2009-09-06 00:23:38	1401.10
2009-09-06 00:23:48	2029.10
2009-09-06 00:24:03	1399.30
2009-09-06 00:24:13	1401.90
2009-09-06 00:24:38	1401.00
2009-09-06 00:24:43	1400.30
2009-09-06 00:24:48	1401.40
2009-09-06 00:24:53	1400.10
2009-09-06 00:24:58	1400.50
2009-09-06 00:25:03	1401.80
2009-09-06 00:25:08	1400.30
2009-09-06 00:25:48	1402.80
2009-09-06 00:25:53	1398.10
2009-09-06 00:26:13	1396.90
2009-09-06 00:26:18	1397.50
2009-09-06 00:26:33	1401.80
2009-09-06 00:27:28	1421.10
2009-09-06 00:27:38	1398.60
2009-09-06 00:27:43	1399.40
2009-09-06 00:27:53	1398.20
2009-09-06 00:28:03	1397.40
2009-09-06 00:28:08	1401.10
2009-09-06 00:28:18	1397.80
2009-09-06 00:28:23	1398.30
2009-09-06 00:28:28	1399.60
2009-09-06 00:28:33	1396.60
2009-09-06 00:28:38	1396.30
2009-09-06 00:29:28	1398.90
2009-09-06 00:30:18	1394.60
2009-09-06 00:30:28	1394.50
2009-09-06 00:31:18	1399.80
2009-09-06 00:31:23	1393.70
2009-09-06 00:31:28	1396.50
2009-09-06 00:31:33	1475.00
2009-09-06 00:31:43	1396.40
2009-09-06 00:31:48	1396.10
2009-09-06 00:31:53	1395.90
2009-09-06 00:31:58	1396.90
2009-09-06 00:32:03	1396.10
2009-09-06 00:32:08	1397.40
2009-09-06 00:32:13	1378.70
2009-09-06 00:32:18	1455.40
2009-09-06 00:32:23	1616.50
2009-09-06 00:32:28	1615.90
2009-09-06 00:32:33	1677.00
2009-09-06 00:32:38	1697.50
2009-09-06 00:32:48	1394.50
2009-09-06 00:33:53	1391.90
2009-09-06 00:34:03	1967.60
2009-09-06 00:34:08	1391.60
2009-09-06 00:34:13	1394.20
2009-09-06 00:34:18	1393.30
2009-09-06 00:34:28	1912.60
2009-09-06 00:36:08	1392.10
2009-09-06 00:36:18	1952.50
2009-09-06 00:36:48	1390.70
2009-09-06 00:37:03	1393.50
2009-09-06 00:37:58	1391.60
2009-09-06 00:38:03	1391.80
2009-09-06 00:38:08	1390.10
2009-09-06 00:38:13	1390.90
2009-09-06 00:38:53	1395.30
2009-09-06 00:38:58	1393.00
2009-09-06 00:39:13	1392.70
2009-09-06 00:39:18	1396.50
2009-09-06 00:39:23	1394.00
2009-09-06 00:39:28	1463.40
2009-09-06 00:39:33	1399.60
2009-09-06 00:40:58	1404.10
2009-09-06 00:42:28	1403.60
2009-09-06 00:42:33	1410.40
2009-09-06 00:42:38	1524.40
2009-09-06 00:42:43	1410.40
2009-09-06 00:42:48	1408.80
2009-09-06 00:42:53	1404.00
2009-09-06 00:42:58	1456.00
2009-09-06 00:43:03	1415.00
2009-09-06 00:43:13	1549.60
2009-09-06 00:43:23	1416.00
2009-09-06 00:43:28	1422.40
2009-09-06 00:43:33	1418.60
2009-09-06 00:43:38	1417.00
2009-09-06 00:43:48	1489.50
2009-09-06 00:44:28	1424.70
2009-09-06 00:44:33	1428.90
2009-09-06 00:44:43	1426.60
2009-09-06 00:47:08	1439.70
2009-09-06 00:47:23	1440.50
2009-09-06 00:47:48	1439.30
2009-09-06 00:47:58	1444.70
2009-09-06 00:48:03	1443.20
2009-09-06 00:48:08	1440.60
2009-09-06 00:48:13	1444.30
2009-09-06 00:49:08	1691.00
2009-09-06 00:49:18	1448.20
2009-09-06 00:49:23	1449.70
2009-09-06 00:49:28	1444.50
2009-09-06 00:49:33	1448.10
2009-09-06 00:49:38	1442.60
2009-09-06 00:49:43	1444.30
2009-09-06 00:49:48	1442.70
2009-09-06 00:50:48	1445.50
2009-09-06 00:50:53	1445.70
2009-09-06 00:51:03	1441.30
2009-09-06 00:51:28	1439.10
2009-09-06 00:51:33	1439.50
2009-09-06 00:51:48	1438.70
2009-09-06 00:51:58	1585.30
2009-09-06 00:52:23	1440.40
2009-09-06 00:52:28	1435.20
2009-09-06 00:52:58	1434.00
2009-09-06 00:53:13	1433.80
2009-09-06 00:53:58	1433.90
2009-09-06 00:54:08	1432.50
2009-09-06 00:54:38	1431.60
2009-09-06 00:55:48	1429.00
2009-09-06 00:55:53	1431.70
2009-09-06 00:56:33	1428.50
2009-09-06 00:56:38	1424.60
2009-09-06 00:56:43	1428.30
2009-09-06 00:56:53	1425.10
2009-09-06 00:58:23	1424.00
2009-09-06 00:58:28	1427.60
2009-09-06 00:58:33	1425.20
2009-09-06 00:58:38	1424.50
2009-09-06 00:58:43	1424.30
2009-09-06 00:58:48	1427.90
2009-09-06 00:58:53	1423.30
2009-09-06 00:59:18	1419.70
2009-09-06 00:59:23	1436.90
2009-09-06 01:00:03	1416.20
2009-09-06 01:00:08	1417.30
2009-09-06 01:00:12	1416.60
2009-09-06 01:01:02	1413.90
2009-09-06 01:01:42	1420.10
2009-09-06 01:01:52	1420.10
2009-09-06 01:02:22	1427.70
2009-09-06 01:02:32	1428.80
2009-09-06 01:02:57	1432.90
2009-09-06 01:03:27	1432.80
2009-09-06 01:03:32	1443.00
2009-09-06 01:03:42	1442.00
2009-09-06 01:03:47	1440.10
2009-09-06 01:03:52	1443.20
2009-09-06 01:04:47	1460.90
2009-09-06 01:04:57	1468.50
2009-09-06 01:05:07	1461.80
2009-09-06 01:05:12	1467.10
2009-09-06 01:05:17	1469.00
2009-09-06 01:05:22	1485.30
2009-09-06 01:05:32	1628.80
2009-09-06 01:05:37	1487.30
2009-09-06 01:05:42	1482.70
2009-09-06 01:05:57	1485.40
2009-09-06 01:06:02	1491.10
2009-09-06 01:06:07	1493.20
2009-09-06 01:06:12	1597.90
2009-09-06 01:06:17	1509.50
2009-09-06 01:06:22	1512.00
2009-09-06 01:06:27	1510.70
2009-09-06 01:06:32	1517.30
2009-09-06 01:06:37	1387.40
2009-09-06 01:06:42	1612.80
2009-09-06 01:07:17	1532.20
2009-09-06 01:07:22	1541.20
2009-09-06 01:07:27	1544.70
2009-09-06 01:07:32	1543.00
2009-09-06 01:07:37	1550.10
2009-09-06 01:07:47	1552.10
2009-09-06 01:08:12	1560.50
2009-09-06 01:08:17	1563.30
2009-09-06 01:08:22	1567.90
2009-09-06 01:08:27	1569.70
2009-09-06 01:08:32	1564.90
2009-09-06 01:09:02	1579.00
2009-09-06 01:09:32	1611.30
2009-09-06 01:09:42	1604.00
2009-09-06 01:09:57	1703.10
2009-09-06 01:10:23	1622.20
2009-09-06 01:12:03	1658.70
2009-09-06 01:12:08	1646.50
2009-09-06 01:12:18	1683.10
2009-09-06 01:12:33	1676.10
2009-09-06 01:12:38	1665.20
2009-09-06 01:12:43	1666.70
2009-09-06 01:13:03	1668.40
2009-09-06 01:13:18	1675.30
2009-09-06 01:13:28	1680.70
2009-09-06 01:13:33	1682.50
2009-09-06 01:13:43	1681.80
2009-09-06 01:13:48	1685.30
2009-09-06 01:13:53	1686.60
2009-09-06 01:14:13	1693.70
2009-09-06 01:14:23	1700.30
2009-09-06 01:15:57	1713.00
2009-09-06 01:16:32	1718.60
2009-09-06 01:17:12	1722.00
2009-09-06 01:17:22	1724.90
2009-09-06 01:17:37	1725.30
2009-09-06 01:17:42	1722.00
2009-09-06 01:17:47	1727.60
2009-09-06 01:17:52	1734.00
2009-09-06 01:17:57	1728.90
2009-09-06 01:18:02	1811.10
2009-09-06 01:18:12	1886.60
2009-09-06 01:18:37	1733.50
2009-09-06 01:18:57	1735.20
2009-09-06 01:20:13	1737.90
2009-09-06 01:20:18	1743.50
2009-09-06 01:20:28	1741.80
2009-09-06 01:21:08	1743.50
2009-09-06 01:21:13	1749.40
2009-09-06 01:21:18	1745.50
2009-09-06 01:21:23	1746.10
2009-09-06 01:22:18	1751.60
2009-09-06 01:22:28	1760.10
2009-09-06 01:22:38	1753.10
2009-09-06 01:22:43	1753.00
2009-09-06 01:23:28	1759.90
2009-09-06 01:24:13	1764.40
2009-09-06 01:24:18	1768.70
2009-09-06 01:24:33	1772.30
2009-09-06 01:24:38	1855.20
2009-09-06 01:24:43	1772.50
2009-09-06 01:24:48	1881.30
2009-09-06 01:24:53	1826.60
2009-09-06 01:25:48	1779.60
2009-09-06 01:25:53	1780.60
2009-09-06 01:25:58	1778.50
2009-09-06 01:27:13	1795.60
2009-09-06 01:27:23	1801.50
2009-09-06 01:27:28	1803.20
2009-09-06 01:27:33	1799.60
2009-09-06 01:27:38	1799.80
2009-09-06 01:27:43	1796.50
2009-09-06 01:27:48	1800.70
2009-09-06 01:27:58	1834.60
2009-09-06 01:28:03	1799.10
2009-09-06 01:28:33	1804.00
2009-09-06 01:29:03	1811.30
2009-09-06 01:29:18	1837.40
2009-09-06 01:29:53	1818.10
2009-09-06 01:33:28	1852.90
2009-09-06 01:33:33	1851.40
2009-09-06 01:33:38	1847.20
2009-09-06 01:34:03	1858.80
2009-09-06 01:34:08	1860.20
2009-09-06 01:34:13	1864.40
2009-09-06 01:34:18	1853.90
2009-09-06 01:34:33	1864.60
2009-09-06 01:34:38	1862.20
2009-09-06 01:37:23	1887.50
2009-09-06 01:37:28	1893.00
2009-09-06 01:38:08	1890.20
2009-09-06 01:38:38	1893.70
2009-09-06 01:38:43	1898.40
2009-09-06 01:38:48	1898.10
2009-09-06 01:38:53	1898.20
2009-09-06 01:38:58	1899.50
2009-09-06 01:39:43	1897.40
2009-09-06 01:39:48	1894.70
2009-09-06 01:39:53	1897.80
2009-09-06 01:39:58	1894.60
2009-09-06 01:40:03	1894.00
2009-09-06 01:40:08	1894.00
2009-09-06 01:40:13	1895.00
2009-09-06 01:40:18	1902.90
2009-09-06 01:40:23	1900.80
2009-09-06 01:40:33	1901.40
2009-09-06 01:40:38	1895.30
2009-09-06 01:40:53	1949.20
2009-09-06 01:41:13	1904.00
2009-09-06 01:41:23	1912.50
2009-09-06 01:41:28	1903.10
2009-09-06 01:41:33	1905.70
2009-09-06 01:41:43	2057.20
2009-09-06 01:41:53	1913.60
2009-09-06 01:41:58	1915.40
2009-09-06 01:42:53	1904.60
2009-09-06 01:42:58	1905.20
2009-09-06 01:43:03	1921.30
2009-09-06 01:43:08	1906.30
2009-09-06 01:43:23	1907.00
2009-09-06 01:43:43	1906.70
2009-09-06 01:43:53	1908.60
2009-09-06 01:43:58	1906.00
2009-09-06 01:44:23	1907.10
2009-09-06 01:44:28	1905.90
2009-09-06 01:44:33	1906.50
2009-09-06 01:44:43	1907.00
2009-09-06 01:44:58	1907.20
2009-09-06 01:45:08	2004.80
2009-09-06 01:45:28	1907.30
2009-09-06 01:45:33	1902.90
2009-09-06 01:45:38	1901.80
2009-09-06 01:45:43	1907.60
2009-09-06 01:45:48	1902.10
2009-09-06 01:45:53	1900.70
2009-09-06 01:46:03	1902.00
2009-09-06 01:46:08	1902.50
2009-09-06 01:46:28	1906.90
2009-09-06 01:46:38	1898.90
2009-09-06 01:47:33	1897.60
2009-09-06 01:47:38	1894.90
2009-09-06 01:47:43	1896.60
2009-09-06 01:47:48	1893.50
2009-09-06 01:47:58	1896.50
2009-09-06 01:48:03	1888.10
2009-09-06 01:48:08	1889.80
2009-09-06 01:48:53	1887.30
2009-09-06 01:48:58	1891.90
2009-09-06 01:49:08	1896.60
2009-09-06 01:49:38	1884.90
2009-09-06 01:49:48	1886.20
2009-09-06 01:49:53	1884.20
2009-09-06 01:49:58	1881.70
2009-09-06 01:50:03	1885.70
2009-09-06 01:50:08	1887.60
2009-09-06 01:50:13	1884.60
2009-09-06 01:50:48	1880.50
2009-09-06 01:51:18	1882.50
2009-09-06 01:51:23	1885.50
2009-09-06 01:51:28	1886.80
2009-09-06 01:51:58	1882.30
2009-09-06 01:52:03	1884.70
2009-09-06 01:52:08	2019.30
2009-09-06 01:52:18	1891.90
2009-09-06 01:52:23	1886.00
2009-09-06 01:52:28	1898.70
2009-09-06 01:52:33	1888.10
2009-09-06 01:52:38	1889.00
2009-09-06 01:52:43	1887.30
2009-09-06 01:52:53	1895.80
2009-09-06 01:52:58	1888.90
2009-09-06 01:53:03	1886.70
2009-09-06 01:53:08	1892.80
2009-09-06 01:53:13	1894.90
2009-09-06 01:53:18	1892.60
2009-09-06 01:53:28	1894.40
2009-09-06 01:53:43	1899.60
2009-09-06 01:53:53	1898.00
2009-09-06 01:54:03	1898.00
2009-09-06 01:54:13	2054.30
2009-09-06 01:56:07	1904.50
2009-09-06 01:56:12	1905.90
2009-09-06 01:56:17	1916.00
2009-09-06 01:56:22	1898.70
2009-09-06 01:56:27	1902.10
2009-09-06 01:56:32	1904.20
2009-09-06 01:56:37	1902.20
2009-09-06 01:56:42	1902.00
2009-09-06 01:56:47	1903.80
2009-09-06 01:56:52	1902.30
2009-09-06 01:56:57	1899.60
2009-09-06 01:57:07	1901.80
2009-09-06 01:57:12	1900.50
2009-09-06 01:57:17	1900.70
2009-09-06 01:57:22	1903.10
2009-09-06 01:57:27	1903.20
2009-09-06 01:57:32	1903.90
2009-09-06 01:57:37	1912.80
2009-09-06 01:57:57	1912.70
2009-09-06 01:58:32	1915.40
2009-09-06 01:58:47	1919.20
2009-09-06 01:59:07	1918.60
2009-09-06 01:59:12	1917.40
2009-09-06 01:59:17	1922.70
2009-09-06 01:59:22	1927.80
2009-09-06 01:59:27	1921.30
2009-09-06 01:59:57	1930.70
2009-09-06 02:00:02	1931.70
2009-09-06 02:01:03	1941.60
2009-09-06 02:02:38	1965.70
2009-09-06 02:03:53	1982.70
2009-09-06 02:03:58	1976.10
2009-09-06 02:04:03	1978.40
2009-09-06 02:04:13	2017.30
2009-09-06 02:04:23	1982.80
2009-09-06 02:04:28	1979.90
2009-09-06 02:04:33	1979.10
2009-09-06 02:04:38	2035.60
2009-09-06 02:05:08	1985.90
2009-09-06 02:05:13	1983.50
2009-09-06 02:05:18	1993.40
2009-09-06 02:05:23	2081.20
2009-09-06 02:05:28	1994.90
2009-09-06 02:05:33	1999.10
2009-09-06 02:05:38	1850.90
2009-09-06 02:05:43	1989.50
2009-09-06 02:05:48	1990.70
2009-09-06 02:05:53	1991.90
2009-09-06 02:06:03	1994.00
2009-09-06 02:06:08	1994.30
2009-09-06 02:06:18	2000.00
2009-09-06 02:06:38	2012.70
2009-09-06 02:06:43	1997.70
2009-09-06 02:06:48	1997.40
2009-09-06 02:06:53	2003.30
2009-09-06 02:07:28	2004.60
2009-09-06 02:07:48	2005.70
2009-09-06 02:07:53	2002.70
2009-09-06 02:08:43	2006.80
2009-09-06 02:08:48	2014.00
2009-09-06 02:08:53	2007.60
2009-09-06 02:09:53	2012.90
2009-09-06 02:10:03	2047.90
2009-09-06 02:10:23	2016.50
2009-09-06 02:10:33	2016.80
2009-09-06 02:10:53	2020.00
2009-09-06 02:10:58	2024.70
2009-09-06 02:11:03	2021.40
2009-09-06 02:11:18	1929.90
2009-09-06 02:11:38	2023.30
2009-09-06 02:11:48	2044.30
2009-09-06 02:11:53	2029.20
2009-09-06 02:11:58	2028.80
2009-09-06 02:12:03	2028.50
2009-09-06 02:12:08	2026.50
2009-09-06 02:12:13	2027.90
2009-09-06 02:12:18	2028.10
2009-09-06 02:12:23	2029.00
2009-09-06 02:12:28	2029.80
2009-09-06 02:12:33	1988.00
2009-09-06 02:12:38	2029.60
2009-09-06 02:12:58	2036.70
2009-09-06 02:14:13	2038.80
2009-09-06 02:14:18	2038.90
2009-09-06 02:14:28	2045.20
2009-09-06 02:14:33	2037.90
2009-09-06 02:14:43	2040.90
2009-09-06 02:14:58	2042.30
2009-09-06 02:15:03	2045.10
2009-09-06 02:15:08	2041.00
2009-09-06 02:15:13	2044.00
2009-09-06 02:15:18	2044.00
2009-09-06 02:15:23	2042.10
2009-09-06 02:15:33	2048.00
2009-09-06 02:15:43	2033.60
2009-09-06 02:16:03	2044.70
2009-09-06 02:16:08	2044.70
2009-09-06 02:16:13	2045.50
2009-09-06 02:16:18	2044.70
2009-09-06 02:16:23	2044.70
2009-09-06 02:17:23	2046.40
2009-09-06 02:17:28	2045.70
2009-09-06 02:17:33	2047.60
2009-09-06 02:17:38	2050.00
2009-09-06 02:17:43	2043.60
2009-09-06 02:17:48	2044.40
2009-09-06 02:17:58	2043.60
2009-09-06 02:18:03	2045.80
2009-09-06 02:18:08	2045.20
2009-09-06 02:18:13	2046.50
2009-09-06 02:18:23	2047.80
2009-09-06 02:18:28	2048.00
2009-09-06 02:18:33	2053.80
2009-09-06 02:18:38	2047.50
2009-09-06 02:18:43	2048.10
2009-09-06 02:18:48	2045.80
2009-09-06 02:18:58	2052.40
2009-09-06 02:19:03	2047.60
2009-09-06 02:19:08	2047.20
2009-09-06 02:19:13	2052.10
2009-09-06 02:19:48	2047.90
2009-09-06 02:19:53	2053.30
2009-09-06 02:19:58	2045.90
2009-09-06 02:20:03	2054.10
2009-09-06 02:20:08	2047.60
2009-09-06 02:20:12	2265.90
2009-09-06 02:20:17	2049.20
2009-09-06 02:20:22	2048.10
2009-09-06 02:20:32	2054.60
2009-09-06 02:20:42	2058.20
2009-09-06 02:20:47	2053.60
2009-09-06 02:20:52	2051.30
2009-09-06 02:21:12	2060.50
2009-09-06 02:21:17	2047.20
2009-09-06 02:21:22	2048.00
2009-09-06 02:21:27	2048.20
2009-09-06 02:21:32	2312.70
2009-09-06 02:21:42	2302.70
2009-09-06 02:22:17	2046.50
2009-09-06 02:22:32	2052.30
2009-09-06 02:22:47	2046.70
2009-09-06 02:22:57	2048.50
2009-09-06 02:23:12	2046.00
2009-09-06 02:23:17	2050.50
2009-09-06 02:23:22	2047.20
2009-09-06 02:23:27	2053.40
2009-09-06 02:23:37	2054.10
2009-09-06 02:23:42	2053.90
2009-09-06 02:23:47	2051.20
2009-09-06 02:23:52	2051.60
2009-09-06 02:24:12	2053.50
2009-09-06 02:24:17	2054.80
2009-09-06 02:24:22	2055.10
2009-09-06 02:25:28	2054.90
2009-09-06 02:25:33	2058.90
2009-09-06 02:25:58	2063.60
2009-09-06 02:26:08	2059.60
2009-09-06 02:26:13	2065.60
2009-09-06 02:26:18	2061.70
2009-09-06 02:26:23	2068.50
2009-09-06 02:26:33	2060.70
2009-09-06 02:26:38	2075.80
2009-09-06 02:26:48	2064.70
2009-09-06 02:26:58	2061.60
2009-09-06 02:27:03	2066.10
2009-09-06 02:27:08	2066.70
2009-09-06 02:27:13	2067.90
2009-09-06 02:28:28	2070.70
2009-09-06 02:29:53	2075.50
2009-09-06 02:29:58	2075.00
2009-09-06 02:30:13	2084.40
2009-09-06 02:30:18	2075.70
2009-09-06 02:30:23	2080.10
2009-09-06 02:30:28	2082.10
2009-09-06 02:30:33	2082.00
2009-09-06 02:30:38	2078.10
2009-09-06 02:30:43	2082.10
2009-09-06 02:30:58	2086.40
2009-09-06 02:31:28	2083.50
2009-09-06 02:31:33	2089.00
2009-09-06 02:32:03	2085.90
2009-09-06 02:32:38	2086.40
2009-09-06 02:32:48	2094.10
2009-09-06 02:34:43	2094.60
2009-09-06 02:34:48	2094.20
2009-09-06 02:34:53	2093.80
2009-09-06 02:35:03	2101.30
2009-09-06 02:35:08	2095.20
2009-09-06 02:35:13	2105.00
2009-09-06 02:36:53	2117.50
2009-09-06 02:37:23	2103.20
2009-09-06 02:37:38	2102.10
2009-09-06 02:37:43	2107.70
2009-09-06 02:38:38	2104.60
2009-09-06 02:38:43	2106.10
2009-09-06 02:38:48	2108.40
2009-09-06 02:38:53	2117.60
2009-09-06 02:39:03	2108.20
2009-09-06 02:39:43	2113.00
2009-09-06 02:39:48	2114.60
2009-09-06 02:39:53	2115.80
2009-09-06 02:41:53	2140.40
2009-09-06 02:41:58	2123.20
2009-09-06 02:42:03	2244.60
2009-09-06 02:42:13	2123.20
2009-09-06 02:43:13	2132.60
2009-09-06 02:43:18	2134.10
2009-09-06 02:43:43	2128.90
2009-09-06 02:43:48	2129.10
2009-09-06 02:43:53	2130.40
2009-09-06 02:43:58	2134.50
2009-09-06 02:44:23	2132.40
2009-09-06 02:44:33	2137.80
2009-09-06 02:45:08	2134.60
2009-09-06 02:45:13	2140.90
2009-09-06 02:45:18	2139.90
2009-09-06 02:45:23	2140.20
2009-09-06 02:45:43	2144.90
2009-09-06 02:45:48	2139.50
2009-09-06 02:45:53	2145.80
2009-09-06 02:46:08	2142.10
2009-09-06 02:46:23	2161.50
2009-09-06 02:47:28	2154.90
2009-09-06 02:48:48	2165.90
2009-09-06 02:49:08	2168.40
2009-09-06 02:49:18	2168.10
2009-09-06 02:49:28	2174.90
2009-09-06 02:49:33	2178.80
2009-09-06 02:49:38	2176.40
2009-09-06 02:49:58	2179.20
2009-09-06 02:50:03	2179.70
2009-09-06 02:50:08	2177.30
2009-09-06 02:50:13	2180.40
2009-09-06 02:50:18	2185.50
2009-09-06 02:50:33	2179.60
2009-09-06 02:51:48	2195.40
2009-09-06 02:51:53	2191.00
2009-09-06 02:52:08	2195.60
2009-09-06 02:52:23	2198.10
2009-09-06 02:52:43	2194.90
2009-09-06 02:52:48	2200.70
2009-09-06 02:52:53	2212.00
2009-09-06 02:53:08	2212.40
2009-09-06 02:53:13	2207.20
2009-09-06 02:53:18	2202.30
2009-09-06 02:53:23	2202.60
2009-09-06 02:53:28	2203.30
2009-09-06 02:53:48	2208.90
2009-09-06 02:53:58	2209.60
2009-09-06 02:54:03	2204.40
2009-09-06 02:54:38	2207.80
2009-09-06 02:54:48	2209.60
2009-09-06 02:54:58	2209.70
2009-09-06 02:55:03	2217.50
2009-09-06 02:55:08	2209.20
2009-09-06 02:55:23	2213.40
2009-09-06 02:55:28	2214.60
2009-09-06 02:55:43	2220.90
2009-09-06 02:55:48	2211.10
2009-09-06 02:55:53	2219.20
2009-09-06 02:56:18	2215.10
2009-09-06 02:56:23	2215.30
2009-09-06 02:56:33	2216.00
2009-09-06 02:56:38	2216.20
2009-09-06 02:57:08	2220.10
2009-09-06 02:57:13	2217.30
2009-09-06 02:57:18	2217.40
2009-09-06 02:57:58	2225.10
2009-09-06 02:58:03	2222.50
2009-09-06 02:58:28	2220.00
2009-09-06 02:58:58	2219.40
2009-09-06 02:59:23	2230.70
2009-09-06 02:59:33	2226.10
2009-09-06 02:59:58	2221.70
2009-09-06 03:00:03	2221.90
2009-09-06 03:00:08	2221.00
2009-09-06 03:00:13	2224.80
2009-09-06 03:00:18	2222.10
2009-09-06 03:00:23	2222.00
2009-09-06 03:00:28	2221.00
2009-09-06 03:01:48	2223.50
2009-09-06 03:01:53	2224.20
2009-09-06 03:01:58	2227.50
2009-09-06 03:02:43	2224.80
2009-09-06 03:02:48	2225.30
2009-09-06 03:03:03	2225.10
2009-09-06 03:03:08	2226.20
2009-09-06 03:03:18	2237.00
2009-09-06 03:03:58	2227.80
2009-09-06 03:04:18	2227.40
2009-09-06 03:04:28	2228.90
2009-09-06 03:04:53	2227.00
2009-09-06 03:04:58	2227.70
2009-09-06 03:05:03	2229.20
2009-09-06 03:05:33	2227.00
2009-09-06 03:05:38	2232.10
2009-09-06 03:05:43	2229.80
2009-09-06 03:05:48	2234.80
2009-09-06 03:05:53	2292.30
2009-09-06 03:05:58	2229.50
2009-09-06 03:06:48	2229.70
2009-09-06 03:06:53	2229.10
2009-09-06 03:06:58	2227.90
2009-09-06 03:07:03	2319.70
2009-09-06 03:07:33	2229.90
2009-09-06 03:07:38	2228.20
2009-09-06 03:07:53	2228.60
2009-09-06 03:08:03	2229.30
2009-09-06 03:08:18	2230.50
2009-09-06 03:08:28	2239.00
2009-09-06 03:08:33	2229.50
2009-09-06 03:09:03	2229.40
2009-09-06 03:09:28	2228.90
2009-09-06 03:09:58	2228.80
2009-09-06 03:10:03	2227.20
2009-09-06 03:10:08	2229.80
2009-09-06 03:10:13	2231.60
2009-09-06 03:10:18	2229.60
2009-09-06 03:10:23	2227.10
2009-09-06 03:10:38	2229.30
2009-09-06 03:10:43	2227.90
2009-09-06 03:10:53	2230.00
2009-09-06 03:11:08	2229.20
2009-09-06 03:11:48	2227.40
2009-09-06 03:11:53	2229.10
2009-09-06 03:12:18	2226.40
2009-09-06 03:12:23	2226.00
2009-09-06 03:12:28	2225.40
2009-09-06 03:12:38	2224.50
2009-09-06 03:13:03	2224.60
2009-09-06 03:13:18	2226.00
2009-09-06 03:13:28	2229.50
2009-09-06 03:13:33	2225.10
2009-09-06 03:13:58	2224.50
2009-09-06 03:14:08	2227.10
2009-09-06 03:15:13	2222.90
2009-09-06 03:15:23	2225.20
2009-09-06 03:16:03	2228.80
2009-09-06 03:16:08	2224.60
2009-09-06 03:16:13	2225.20
2009-09-06 03:16:18	2233.20
2009-09-06 03:16:23	2226.00
2009-09-06 03:16:33	2224.80
2009-09-06 03:16:43	2227.70
2009-09-06 03:16:48	2227.20
2009-09-06 03:18:33	2226.30
2009-09-06 03:18:53	2228.10
2009-09-06 03:19:28	2227.20
2009-09-06 03:19:38	2230.20
2009-09-06 03:19:53	2225.40
2009-09-06 03:19:58	2227.80
2009-09-06 03:20:03	2224.20
2009-09-06 03:20:18	2226.50
2009-09-06 03:22:03	2226.60
2009-09-06 03:22:58	2222.70
2009-09-06 03:23:03	2223.20
2009-09-06 03:23:08	2225.90
2009-09-06 03:23:33	2223.50
2009-09-06 03:23:38	2222.00
2009-09-06 03:24:18	2223.00
2009-09-06 03:25:08	2222.30
2009-09-06 03:25:13	2221.10
2009-09-06 03:25:18	2221.60
2009-09-06 03:25:23	2221.50
2009-09-06 03:25:28	2221.70
2009-09-06 03:25:38	2221.80
2009-09-06 03:25:43	2220.90
2009-09-06 03:25:48	2240.20
2009-09-06 03:25:53	2221.70
2009-09-06 03:26:03	2225.80
2009-09-06 03:26:08	2232.20
2009-09-06 03:26:13	2221.70
2009-09-06 03:26:18	2226.50
2009-09-06 03:26:33	2274.50
2009-09-06 03:26:48	2331.00
2009-09-06 03:27:48	2222.00
2009-09-06 03:27:53	2223.00
2009-09-06 03:27:58	2222.90
2009-09-06 03:28:03	2220.00
2009-09-06 03:28:08	2224.50
2009-09-06 03:28:13	2222.20
2009-09-06 03:28:28	2222.40
2009-09-06 03:28:33	2221.90
2009-09-06 03:28:38	2220.60
2009-09-06 03:28:43	2222.10
2009-09-06 03:31:08	2213.00
2009-09-06 03:31:13	2213.10
2009-09-06 03:31:18	2218.70
2009-09-06 03:31:23	2215.60
2009-09-06 03:31:28	2220.80
2009-09-06 03:31:38	2210.50
2009-09-06 03:31:43	2212.90
2009-09-06 03:31:48	2207.90
2009-09-06 03:31:53	2214.70
2009-09-06 03:32:08	2205.50
2009-09-06 03:32:13	2207.70
2009-09-06 03:32:18	2203.60
2009-09-06 03:32:23	2203.70
2009-09-06 03:32:33	2196.90
2009-09-06 03:32:38	2200.60
2009-09-06 03:33:43	2191.70
2009-09-06 03:33:58	2187.50
2009-09-06 03:34:23	2187.80
2009-09-06 03:35:33	2184.00
2009-09-06 03:35:58	2179.10
2009-09-06 03:36:58	2173.30
2009-09-06 03:37:03	2177.10
2009-09-06 03:37:08	2174.30
2009-09-06 03:37:13	2172.30
2009-09-06 03:37:18	2170.50
2009-09-06 03:37:23	2170.80
2009-09-06 03:37:48	2170.10
2009-09-06 03:38:08	2163.90
2009-09-06 03:38:18	2164.80
2009-09-06 03:38:28	2164.50
2009-09-06 03:38:53	2161.80
2009-09-06 03:38:58	2161.80
2009-09-06 03:39:03	2161.70
2009-09-06 03:39:13	2167.40
2009-09-06 03:39:18	2160.10
2009-09-06 03:39:38	2159.10
2009-09-06 03:39:43	2158.00
2009-09-06 03:39:48	2157.60
2009-09-06 03:39:53	2161.20
2009-09-06 03:39:58	2158.40
2009-09-06 03:40:03	2158.10
2009-09-06 03:40:08	2155.90
2009-09-06 03:40:18	2156.40
2009-09-06 03:40:28	2155.80
2009-09-06 03:40:33	2153.70
2009-09-06 03:40:38	2153.60
2009-09-06 03:41:08	2156.60
2009-09-06 03:41:13	2154.60
2009-09-06 03:41:18	2156.40
2009-09-06 03:43:43	2154.90
2009-09-06 03:43:48	2154.90
2009-09-06 03:43:53	2154.20
2009-09-06 03:43:58	2153.60
2009-09-06 03:44:03	2164.00
2009-09-06 03:45:23	2153.80
2009-09-06 03:45:28	2154.60
2009-09-06 03:45:33	2282.10
2009-09-06 03:45:38	2158.60
2009-09-06 03:45:43	2156.80
2009-09-06 03:45:48	2156.70
2009-09-06 03:45:53	2163.20
2009-09-06 03:45:58	2156.80
2009-09-06 03:46:03	2156.70
2009-09-06 03:46:08	2159.20
2009-09-06 03:46:13	2188.40
2009-09-06 03:46:18	2161.40
2009-09-06 03:46:23	2161.60
2009-09-06 03:46:33	2165.10
2009-09-06 03:46:38	2327.50
2009-09-06 03:46:58	2417.20
2009-09-06 03:47:23	2174.70
2009-09-06 03:47:28	2173.10
2009-09-06 03:47:33	2176.20
2009-09-06 03:47:38	2178.60
2009-09-06 03:47:48	2176.80
2009-09-06 03:47:53	2183.20
2009-09-06 03:47:58	2182.10
2009-09-06 03:48:03	2183.20
2009-09-06 03:48:13	2183.10
2009-09-06 03:48:18	2185.80
2009-09-06 03:48:23	2191.20
2009-09-06 03:48:28	2184.30
2009-09-06 03:48:38	2185.10
2009-09-06 03:48:43	2185.70
2009-09-06 03:48:48	2188.50
2009-09-06 03:48:53	2185.20
2009-09-06 03:49:03	2184.70
2009-09-06 03:49:08	2184.00
2009-09-06 03:49:13	2198.70
2009-09-06 03:49:18	2187.80
2009-09-06 03:49:28	2184.80
2009-09-06 03:49:33	2184.80
2009-09-06 03:49:38	2186.10
2009-09-06 03:49:43	2185.70
2009-09-06 03:49:48	2185.60
2009-09-06 03:49:58	2185.80
2009-09-06 03:50:03	2188.10
2009-09-06 03:50:28	2185.80
2009-09-06 03:50:33	2183.30
2009-09-06 03:50:48	2191.50
2009-09-06 03:51:23	2182.30
2009-09-06 03:51:33	2181.90
2009-09-06 03:51:48	2181.40
2009-09-06 03:52:38	2183.30
2009-09-06 03:52:43	2183.20
2009-09-06 03:52:53	2180.20
2009-09-06 03:53:08	2183.20
2009-09-06 03:53:13	2183.70
2009-09-06 03:53:28	2179.80
2009-09-06 03:53:43	2180.20
2009-09-06 03:53:48	2179.60
2009-09-06 03:53:53	2179.30
2009-09-06 03:54:43	2177.50
2009-09-06 03:54:48	2177.90
2009-09-06 03:54:53	2178.10
2009-09-06 03:54:58	2182.80
2009-09-06 03:55:03	2175.20
2009-09-06 03:55:13	2179.60
2009-09-06 03:55:23	2178.00
2009-09-06 03:55:28	2171.80
2009-09-06 03:55:33	2172.90
2009-09-06 03:55:38	2173.40
2009-09-06 03:55:48	2173.80
2009-09-06 03:56:08	2171.20
2009-09-06 03:56:18	2174.70
2009-09-06 03:57:13	2173.40
2009-09-06 03:57:18	2174.70
2009-09-06 03:57:53	2170.60
2009-09-06 03:57:58	2165.80
2009-09-06 03:58:28	2164.20
2009-09-06 03:58:43	2166.10
2009-09-06 03:58:48	2168.60
2009-09-06 03:58:53	2154.60
2009-09-06 03:59:23	2161.40
2009-09-06 03:59:28	2165.90
2009-09-06 03:59:48	2165.80
2009-09-06 03:59:53	2160.50
2009-09-06 03:59:58	2161.40
2009-09-06 04:00:03	2159.60
2009-09-06 04:00:08	2163.00
2009-09-06 04:00:23	2163.90
2009-09-06 04:00:33	2160.70
2009-09-06 04:00:38	2162.70
2009-09-06 04:00:43	2168.70
2009-09-06 04:01:18	2158.70
2009-09-06 04:01:48	2157.60
2009-09-06 04:01:58	2158.50
2009-09-06 04:02:18	2156.60
2009-09-06 04:02:23	2169.70
2009-09-06 04:02:43	2164.50
2009-09-06 04:02:53	2159.00
2009-09-06 04:03:23	2157.90
2009-09-06 04:03:28	2160.70
2009-09-06 04:05:23	2153.50
2009-09-06 04:05:48	2154.50
2009-09-06 04:05:53	2156.80
2009-09-06 04:06:03	2156.80
2009-09-06 04:06:08	2157.80
2009-09-06 04:06:13	2153.80
2009-09-06 04:06:33	2153.70
2009-09-06 04:06:38	2159.90
2009-09-06 04:06:53	2151.30
2009-09-06 04:07:18	2150.80
2009-09-06 04:08:13	2152.40
2009-09-06 04:08:18	2149.70
2009-09-06 04:08:23	2148.00
2009-09-06 04:08:28	2145.10
2009-09-06 04:08:33	2147.90
2009-09-06 04:08:38	2145.70
2009-09-06 04:08:53	2154.60
2009-09-06 04:09:08	2140.90
2009-09-06 04:09:48	2129.80
2009-09-06 04:09:53	2129.00
2009-09-06 04:09:58	2133.30
2009-09-06 04:10:18	2129.70
2009-09-06 04:10:28	2127.60
2009-09-06 04:13:08	2115.30
2009-09-06 04:13:18	2116.10
2009-09-06 04:13:23	2113.90
2009-09-06 04:13:28	2117.10
2009-09-06 04:13:43	2118.70
2009-09-06 04:13:48	2113.40
2009-09-06 04:14:13	2115.90
2009-09-06 04:14:18	2115.20
2009-09-06 04:14:33	2115.00
2009-09-06 04:14:48	2116.50
2009-09-06 04:14:58	2112.60
2009-09-06 04:15:18	2114.50
2009-09-06 04:15:23	2115.10
2009-09-06 04:15:28	2114.20
2009-09-06 04:15:33	2114.10
2009-09-06 04:15:38	2114.10
2009-09-06 04:15:53	2113.70
2009-09-06 04:16:03	2112.00
2009-09-06 04:16:18	2109.10
2009-09-06 04:16:48	2106.40
2009-09-06 04:17:03	2106.00
2009-09-06 04:17:18	2103.40
2009-09-06 04:17:23	2105.30
2009-09-06 04:17:28	2099.50
2009-09-06 04:17:33	2101.00
2009-09-06 04:17:38	2099.80
2009-09-06 04:17:48	2097.60
2009-09-06 04:17:53	2098.10
2009-09-06 04:18:08	2097.50
2009-09-06 04:18:18	2085.90
2009-09-06 04:18:48	2087.80
2009-09-06 04:18:58	2092.90
2009-09-06 04:19:53	2076.00
2009-09-06 04:19:58	2078.40
2009-09-06 04:20:08	2087.10
2009-09-06 04:23:18	2024.80
2009-09-06 04:23:58	2014.10
2009-09-06 04:25:28	1998.20
2009-09-06 04:25:38	1975.80
2009-09-06 04:26:18	1978.90
2009-09-06 04:26:23	1980.20
2009-09-06 04:26:28	1979.80
2009-09-06 04:26:33	1974.10
2009-09-06 04:26:38	1980.10
2009-09-06 04:26:43	1980.00
2009-09-06 04:26:53	2011.70
2009-09-06 04:26:58	2133.80
2009-09-06 04:27:03	2136.30
2009-09-06 04:27:08	1992.80
2009-09-06 04:27:13	1981.50
2009-09-06 04:27:23	1982.00
2009-09-06 04:27:28	1994.00
2009-09-06 04:27:33	1971.70
2009-09-06 04:27:38	1964.00
2009-09-06 04:27:43	1957.00
2009-09-06 04:28:03	1976.30
2009-09-06 04:28:08	1958.70
2009-09-06 04:28:13	2308.40
2009-09-06 04:28:28	1952.10
2009-09-06 04:29:23	1919.40
2009-09-06 04:29:28	1900.40
2009-09-06 04:29:33	1910.70
2009-09-06 04:29:58	1912.50
2009-09-06 04:30:03	1911.70
2009-09-06 04:30:08	1901.60
2009-09-06 04:30:13	1904.50
2009-09-06 04:30:18	1902.90
2009-09-06 04:30:23	1902.90
2009-09-06 04:30:28	1895.30
2009-09-06 04:34:58	1848.50
2009-09-06 04:35:03	1832.60
2009-09-06 04:35:08	1850.20
2009-09-06 04:35:18	1851.80
2009-09-06 04:35:23	1850.40
2009-09-06 04:35:28	2294.40
2009-09-06 04:35:33	2172.70
2009-09-06 04:35:38	1852.50
2009-09-06 04:35:43	1848.00
2009-09-06 04:35:53	2191.30
2009-09-06 04:36:18	1842.80
2009-09-06 04:36:28	2163.50
2009-09-06 04:36:48	1832.40
2009-09-06 04:36:53	1834.40
2009-09-06 04:37:03	1816.10
2009-09-06 04:38:53	1801.60
2009-09-06 04:38:58	1803.00
2009-09-06 04:39:08	2002.30
2009-09-06 04:41:18	1790.10
2009-09-06 04:41:28	1782.90
2009-09-06 04:42:18	1785.20
2009-09-06 04:42:23	1784.20
2009-09-06 04:42:28	1781.00
2009-09-06 04:42:33	1782.30
2009-09-06 04:42:38	1777.90
2009-09-06 04:42:43	1788.30
2009-09-06 04:42:48	1789.70
2009-09-06 04:42:53	1793.50
2009-09-06 04:42:58	1781.20
2009-09-06 04:43:03	1794.20
2009-09-06 04:43:08	1782.70
2009-09-06 04:43:18	1781.90
2009-09-06 04:43:23	1782.50
2009-09-06 04:43:28	1783.60
2009-09-06 04:43:33	1781.60
2009-09-06 04:43:38	1783.10
2009-09-06 04:43:43	1781.40
2009-09-06 04:43:48	1781.30
2009-09-06 04:43:53	1782.30
2009-09-06 04:44:03	1788.30
2009-09-06 04:44:08	1783.90
2009-09-06 04:44:13	1781.30
2009-09-06 04:44:18	1780.70
2009-09-06 04:44:28	1782.10
2009-09-06 04:44:33	1788.00
2009-09-06 04:44:38	1789.60
2009-09-06 04:44:43	1786.90
2009-09-06 04:44:53	1783.40
2009-09-06 04:44:58	1785.40
2009-09-06 04:45:03	1812.20
2009-09-06 04:45:08	2194.10
2009-09-06 04:45:13	1783.10
2009-09-06 04:46:03	1778.70
2009-09-06 04:46:08	1778.70
2009-09-06 04:46:13	1771.60
2009-09-06 04:46:53	1770.80
2009-09-06 04:46:58	1768.40
2009-09-06 04:47:13	1766.20
2009-09-06 04:47:18	1767.50
2009-09-06 04:47:23	1763.20
2009-09-06 04:47:28	1768.50
2009-09-06 04:47:33	1769.80
2009-09-06 04:47:38	1763.20
2009-09-06 04:47:43	1762.30
2009-09-06 04:47:48	1763.40
2009-09-06 04:47:53	1953.00
2009-09-06 04:47:58	2006.10
2009-09-06 04:48:03	1763.80
2009-09-06 04:48:08	1777.60
2009-09-06 04:48:13	1756.10
2009-09-06 04:48:18	2002.40
2009-09-06 04:48:23	1754.10
2009-09-06 04:48:28	1754.60
2009-09-06 04:48:33	1810.50
2009-09-06 04:48:38	1796.30
2009-09-06 04:48:43	2186.30
2009-09-06 04:48:48	1757.50
2009-09-06 04:48:53	2171.00
2009-09-06 04:49:03	2180.80
2009-09-06 04:49:08	1895.10
2009-09-06 04:49:13	2181.60
2009-09-06 04:49:23	2177.30
2009-09-06 04:49:33	1753.90
2009-09-06 04:49:38	1742.40
2009-09-06 04:49:48	1750.70
2009-09-06 04:49:58	2045.40
2009-09-06 04:50:03	1753.60
2009-09-06 04:50:08	1738.20
2009-09-06 04:50:13	1754.90
2009-09-06 04:50:23	1805.70
2009-09-06 04:50:28	1745.60
2009-09-06 04:50:33	1755.90
2009-09-06 04:50:38	1759.60
2009-09-06 04:50:43	1763.30
2009-09-06 04:50:48	1755.50
2009-09-06 04:50:53	1759.90
2009-09-06 04:51:03	1762.20
2009-09-06 04:51:08	1760.10
2009-09-06 04:51:13	1764.90
2009-09-06 04:51:18	1766.20
2009-09-06 04:51:23	1766.80
2009-09-06 04:51:28	1764.80
2009-09-06 04:51:38	1757.60
2009-09-06 04:51:43	1766.50
2009-09-06 04:51:48	1771.10
2009-09-06 04:51:53	1775.40
2009-09-06 04:51:58	1768.70
2009-09-06 04:52:03	1769.10
2009-09-06 04:52:13	1779.90
2009-09-06 04:52:18	1770.90
2009-09-06 04:52:23	1773.60
2009-09-06 04:52:28	1786.30
2009-09-06 04:52:33	1782.50
2009-09-06 04:52:43	1774.50
2009-09-06 04:52:48	1781.30
2009-09-06 04:52:53	1784.60
2009-09-06 04:52:58	1806.00
2009-09-06 04:53:03	1807.40
2009-09-06 04:53:13	1800.20
2009-09-06 04:53:18	1810.90
2009-09-06 04:53:28	1807.20
2009-09-06 04:53:33	1820.30
2009-09-06 04:53:43	1821.70
2009-09-06 04:53:48	1797.80
2009-09-06 04:53:53	1804.80
2009-09-06 04:53:58	1835.30
2009-09-06 04:54:03	1841.40
2009-09-06 04:54:13	1843.70
2009-09-06 04:54:18	1822.30
2009-09-06 04:54:33	1850.10
2009-09-06 04:54:48	1724.80
2009-09-06 04:55:03	1859.90
2009-09-06 04:55:08	1863.50
2009-09-06 04:55:13	1864.20
2009-09-06 04:55:18	1878.00
2009-09-06 04:55:23	1875.70
2009-09-06 04:55:28	1871.90
2009-09-06 04:55:33	1879.00
2009-09-06 04:55:38	1886.70
2009-09-06 04:55:43	1883.50
2009-09-06 04:55:53	1888.00
2009-09-06 04:55:58	1920.70
2009-09-06 04:56:08	1892.00
2009-09-06 04:56:13	1894.70
2009-09-06 04:56:28	1896.60
2009-09-06 04:57:08	1906.70
2009-09-06 04:57:23	1910.60
2009-09-06 04:57:48	1914.90
2009-09-06 04:57:53	1918.00
2009-09-06 04:57:58	1913.30
2009-09-06 04:58:03	1918.40
2009-09-06 04:58:08	2097.00
2009-09-06 04:58:13	1911.90
2009-09-06 04:58:28	1922.10
2009-09-06 04:58:33	1914.70
2009-09-06 04:58:38	1919.90
2009-09-06 04:58:43	1926.00
2009-09-06 04:58:48	1928.20
2009-09-06 04:58:58	1916.60
2009-09-06 04:59:03	1917.70
2009-09-06 04:59:08	1920.90
2009-09-06 04:59:13	1921.40
2009-09-06 04:59:18	1920.90
2009-09-06 04:59:23	1914.00
2009-09-06 04:59:33	1913.10
2009-09-06 04:59:38	1912.40
2009-09-06 04:59:43	1911.80
2009-09-06 04:59:48	1910.00
2009-09-06 04:59:53	1911.20
2009-09-06 05:00:03	1906.70
2009-09-06 05:00:08	1906.10
2009-09-06 05:00:53	1901.90
2009-09-06 05:01:13	1903.20
2009-09-06 05:01:18	1902.80
2009-09-06 05:01:23	1987.00
2009-09-06 05:01:28	1903.10
2009-09-06 05:01:33	1906.40
2009-09-06 05:02:08	1764.70
2009-09-06 05:02:48	1909.30
2009-09-06 05:03:33	1914.10
2009-09-06 05:03:48	1919.80
2009-09-06 05:03:53	1917.80
2009-09-06 05:03:58	1921.80
2009-09-06 05:04:03	1917.20
2009-09-06 05:04:08	2019.80
2009-09-06 05:04:13	1923.90
2009-09-06 05:04:18	1919.00
2009-09-06 05:04:23	1918.80
2009-09-06 05:04:28	1919.70
2009-09-06 05:04:33	1924.10
2009-09-06 05:04:38	1929.80
2009-09-06 05:04:43	1920.00
2009-09-06 05:04:48	1924.90
2009-09-06 05:04:58	1972.30
2009-09-06 05:05:08	1926.00
2009-09-06 05:05:13	1932.60
2009-09-06 05:05:18	1946.20
2009-09-06 05:05:23	1928.00
2009-09-06 05:05:28	1929.40
2009-09-06 05:05:33	1930.40
2009-09-06 05:05:38	1931.10
2009-09-06 05:05:53	1935.50
2009-09-06 05:06:13	1942.30
2009-09-06 05:06:33	1942.60
2009-09-06 05:06:38	1946.90
2009-09-06 05:06:43	1944.30
2009-09-06 05:06:48	1945.80
2009-09-06 05:06:58	1949.70
2009-09-06 05:07:03	1954.40
2009-09-06 05:07:13	1939.10
2009-09-06 05:07:28	1949.20
2009-09-06 05:09:28	1958.00
2009-09-06 05:09:38	1974.70
2009-09-06 05:09:53	1935.70
2009-09-06 05:10:18	1902.90
2009-09-06 05:10:23	1952.00
2009-09-06 05:10:28	1950.40
2009-09-06 05:10:33	1949.20
2009-09-06 05:10:38	1943.70
2009-09-06 05:10:43	1889.90
2009-09-06 05:10:48	1944.80
2009-09-06 05:10:53	1944.70
2009-09-06 05:11:03	1947.60
2009-09-06 05:11:43	1967.10
2009-09-06 05:11:48	1975.10
2009-09-06 05:11:53	1980.00
2009-09-06 05:11:58	1971.80
2009-09-06 05:12:08	1981.30
2009-09-06 05:12:13	1986.10
2009-09-06 05:12:18	1988.80
2009-09-06 05:12:23	1990.50
2009-09-06 05:12:28	1995.60
2009-09-06 05:12:33	1997.60
2009-09-06 05:12:38	2001.90
2009-09-06 05:12:43	1927.50
2009-09-06 05:12:48	1999.50
2009-09-06 05:12:58	2009.10
2009-09-06 05:13:03	2012.40
2009-09-06 05:13:08	1995.90
2009-09-06 05:13:13	2007.40
2009-09-06 05:13:18	2002.40
2009-09-06 05:13:23	2009.30
2009-09-06 05:13:28	2022.90
2009-09-06 05:13:33	2012.70
2009-09-06 05:14:03	2022.60
2009-09-06 05:16:08	2094.20
2009-09-06 05:16:13	2052.80
2009-09-06 05:16:18	2088.30
2009-09-06 05:16:28	2178.70
2009-09-06 05:18:28	2150.50
2009-09-06 05:18:33	2156.80
2009-09-06 05:18:38	2156.20
2009-09-06 05:18:48	2153.70
2009-09-06 05:18:58	2153.50
2009-09-06 05:21:03	2280.30
2009-09-06 05:22:08	2300.40
2009-09-06 05:22:13	2311.70
2009-09-06 05:23:28	2326.30
2009-09-06 05:23:38	2341.20
2009-09-06 05:45:48	2655.10
2009-09-06 05:46:03	2653.10
2009-09-06 05:46:08	2656.40
2009-09-06 05:46:13	2652.40
2009-09-06 05:46:18	2653.20
2009-09-06 05:46:23	2659.40
2009-09-06 05:46:38	2665.60
2009-09-06 05:46:43	2655.80
2009-09-06 05:46:48	2652.40
2009-09-06 05:46:53	2657.10
2009-09-06 05:47:13	2658.50
2009-09-06 05:48:08	2661.30
2009-09-06 05:48:13	2661.90
2009-09-06 05:48:18	2660.80
2009-09-06 05:48:23	2662.60
2009-09-06 05:48:33	2662.20
2009-09-06 05:48:38	2667.60
2009-09-06 05:48:48	2668.60
2009-09-06 05:48:53	2654.70
2009-09-06 05:49:03	2666.50
2009-09-06 05:49:08	2672.70
2009-09-06 05:49:23	2671.70
2009-09-06 05:49:28	2655.30
2009-09-06 05:49:33	2644.00
2009-09-06 05:49:43	2647.90
2009-09-06 05:49:48	2652.30
2009-09-06 05:49:58	2649.30
2009-09-06 05:50:03	2662.40
2009-09-06 05:50:13	2650.50
2009-09-06 05:50:18	2642.60
2009-09-06 05:50:28	2644.70
2009-09-06 05:50:33	2639.40
2009-09-06 05:50:43	2641.90
2009-09-06 05:50:48	2643.50
2009-09-06 05:50:58	2645.20
2009-09-06 05:51:03	2647.70
2009-09-06 05:51:13	2651.40
2009-09-06 05:51:18	2648.90
2009-09-06 05:51:23	2656.30
2009-09-06 05:51:33	2654.40
2009-09-06 05:51:38	2655.00
2009-09-06 05:51:48	2656.00
2009-09-06 05:51:53	2657.90
2009-09-06 05:52:03	2656.20
2009-09-06 05:52:08	2660.80
2009-09-06 05:52:18	2655.50
2009-09-06 05:52:23	2656.50
2009-09-06 05:52:33	2654.30
2009-09-06 05:52:38	2653.00
2009-09-06 05:52:48	2656.40
2009-09-06 05:52:53	2653.30
2009-09-06 05:53:03	2658.20
2009-09-06 05:53:08	2654.40
2009-09-06 05:53:18	2655.00
2009-09-06 05:53:33	2651.30
2009-09-06 05:53:38	2659.50
2009-09-06 05:53:43	2660.20
2009-09-06 05:53:58	2655.30
2009-09-06 05:54:03	2655.10
2009-09-06 05:54:18	2652.20
2009-09-06 05:54:23	2655.70
2009-09-06 05:54:33	2653.50
2009-09-06 05:54:38	2654.50
2009-09-06 05:54:43	2654.00
2009-09-06 05:54:53	2657.20
2009-09-06 05:54:58	2653.00
2009-09-06 05:55:03	2653.10
2009-09-06 05:55:13	2653.90
2009-09-06 05:55:18	2653.90
2009-09-06 05:55:28	2657.30
2009-09-06 05:55:33	2653.40
2009-09-06 05:55:43	2653.70
2009-09-06 05:55:48	2653.60
2009-09-06 05:55:53	2654.70
2009-09-06 05:56:03	2655.30
2009-09-06 05:56:38	2671.60
2009-09-06 05:56:48	2651.40
2009-09-06 05:57:53	2647.90
2009-09-06 05:57:58	2651.10
2009-09-06 05:58:08	2650.50
2009-09-06 05:58:13	2648.60
2009-09-06 05:58:23	2647.90
2009-09-06 05:58:28	2648.00
2009-09-06 05:58:33	2646.70
2009-09-06 05:58:43	2648.90
2009-09-06 05:58:48	2652.90
2009-09-06 05:58:53	2647.40
2009-09-06 05:59:03	2647.50
2009-09-06 05:59:08	2653.80
2009-09-06 05:59:18	2646.20
2009-09-06 05:59:23	2647.80
2009-09-06 05:59:28	2648.30
2009-09-06 05:59:38	2649.20
2009-09-06 05:59:43	2649.10
2009-09-06 05:59:53	2647.20
2009-09-06 05:59:58	2650.60
2009-09-06 06:00:23	2647.40
2009-09-06 06:00:33	2650.30
2009-09-06 06:00:38	2648.60
2009-09-06 06:00:48	2649.60
2009-09-06 06:00:53	2652.20
2009-09-06 06:00:58	2664.40
2009-09-06 06:01:03	2659.60
2009-09-06 06:01:13	2648.00
2009-09-06 06:01:18	2648.50
2009-09-06 06:01:28	2650.10
2009-09-06 06:01:33	2651.40
2009-09-06 06:01:38	2651.90
2009-09-06 06:01:48	2648.70
2009-09-06 06:01:53	2646.70
2009-09-06 06:02:03	2647.70
2009-09-06 06:02:08	2653.70
2009-09-06 06:02:13	2648.00
2009-09-06 06:02:28	2646.30
2009-09-06 06:02:33	2646.90
2009-09-06 06:02:38	2646.30
2009-09-06 06:02:48	2645.50
2009-09-06 06:02:53	2653.90
2009-09-06 06:02:58	2645.70
2009-09-06 06:03:08	2648.00
2009-09-06 06:03:13	2646.70
2009-09-06 06:03:23	2647.00
2009-09-06 06:03:43	2643.90
2009-09-06 06:03:48	2646.00
2009-09-06 06:03:58	2642.20
2009-09-06 06:04:18	2644.90
2009-09-06 06:04:48	2647.30
2009-09-06 06:04:53	2647.80
2009-09-06 06:05:03	2646.70
2009-09-06 06:05:08	2647.00
2009-09-06 06:05:18	2647.50
2009-09-06 06:05:23	2645.30
2009-09-06 06:05:38	2650.90
2009-09-06 06:05:48	2653.00
2009-09-06 06:05:58	2648.30
2009-09-06 06:06:03	2651.90
2009-09-06 06:06:18	2649.60
2009-09-06 06:07:08	2648.80
2009-09-06 06:07:13	2644.90
2009-09-06 06:08:23	2637.00
2009-09-06 06:10:03	2649.70
2009-09-06 06:10:13	2647.20
2009-09-06 06:11:43	2642.80
2009-09-06 06:11:48	2642.20
2009-09-06 06:12:28	2654.80
2009-09-06 06:12:33	2654.10
2009-09-06 06:12:38	2653.70
2009-09-06 06:12:43	2656.10
2009-09-06 06:12:48	2636.00
2009-09-06 06:13:48	2631.10
2009-09-06 06:13:53	2647.80
2009-09-06 06:14:08	2764.90
2009-09-06 06:14:13	2660.50
2009-09-06 06:14:23	2641.30
2009-09-06 06:15:28	2637.80
2009-09-06 06:15:33	2639.90
2009-09-06 06:15:38	2632.50
2009-09-06 06:15:48	2636.00
2009-09-06 06:15:53	2637.40
2009-09-06 06:16:03	2644.90
2009-09-06 06:16:08	2628.00
2009-09-06 06:16:13	2632.00
2009-09-06 06:16:23	2634.60
2009-09-06 06:16:43	2658.60
2009-09-06 06:16:53	2636.00
2009-09-06 06:16:58	2635.70
2009-09-06 06:17:03	2637.00
2009-09-06 06:17:08	2744.80
2009-09-06 06:17:18	2403.00
2009-09-06 06:17:53	2644.00
2009-09-06 06:18:03	3053.60
2009-09-06 06:19:08	2645.80
2009-09-06 06:19:18	2644.30
2009-09-06 06:19:23	2647.70
2009-09-06 06:19:28	2661.90
2009-09-06 06:19:38	2645.70
2009-09-06 06:19:43	2644.00
2009-09-06 06:19:53	2643.00
2009-09-06 06:19:58	2640.10
2009-09-06 06:20:08	2634.20
2009-09-06 06:20:13	2642.10
2009-09-06 06:20:23	2644.30
2009-09-06 06:20:28	2648.60
2009-09-06 06:21:38	2650.20
2009-09-06 06:22:03	2660.20
2009-09-06 06:22:08	2647.80
2009-09-06 06:22:13	2647.60
2009-09-06 06:22:23	2642.00
2009-09-06 06:22:28	2643.90
2009-09-06 06:22:38	2639.80
2009-09-06 06:22:43	2633.20
2009-09-06 06:22:58	2626.40
2009-09-06 06:23:03	2628.10
2009-09-06 06:23:13	2627.20
2009-09-06 06:23:18	2623.90
2009-09-06 06:23:23	2600.40
2009-09-06 06:23:33	2597.20
2009-09-06 06:23:38	2583.60
2009-09-06 06:23:48	2579.30
2009-09-06 06:23:53	2574.00
2009-09-06 06:24:03	2575.10
2009-09-06 06:24:08	2568.40
2009-09-06 06:24:18	2553.80
2009-09-06 06:24:23	2566.80
2009-09-06 06:24:33	2557.90
2009-09-06 06:24:43	2558.10
2009-09-06 06:24:53	2658.00
2009-09-06 06:28:33	2532.80
2009-09-06 06:28:43	2535.60
2009-09-06 06:28:48	2631.40
2009-09-06 06:28:53	2559.50
2009-09-06 06:28:58	2551.60
2009-09-06 06:29:08	2553.20
2009-09-06 06:29:13	2550.60
2009-09-06 06:29:18	2548.30
2009-09-06 06:29:28	2553.10
2009-09-06 06:29:33	2538.30
2009-09-06 06:29:43	2542.80
2009-09-06 06:29:48	2539.00
2009-09-06 06:29:58	2814.20
2009-09-06 06:30:33	2768.90
2009-09-06 06:30:43	2538.90
2009-09-06 06:30:53	2806.00
2009-09-06 06:32:58	2549.70
2009-09-06 06:33:03	2554.80
2009-09-06 06:33:08	2557.40
2009-09-06 06:33:18	2560.70
2009-09-06 06:33:28	2731.80
2009-09-06 06:33:43	2535.30
2009-09-06 06:33:48	2538.80
2009-09-06 06:33:58	2586.00
2009-09-06 06:34:03	2554.40
2009-09-06 06:34:13	3021.80
2009-09-06 06:34:23	2652.70
2009-09-06 06:35:33	2539.30
2009-09-06 06:35:38	2535.10
2009-09-06 06:35:43	2528.40
2009-09-06 06:35:58	2541.30
2009-09-06 06:36:48	2529.80
2009-09-06 06:36:53	2531.30
2009-09-06 06:36:58	2611.30
2009-09-06 06:37:08	2529.70
2009-09-06 06:37:28	2532.00
2009-09-06 06:37:53	2525.40
2009-09-06 06:38:23	2516.90
2009-09-06 06:39:53	2492.90
2009-09-06 06:39:58	2515.50
2009-09-06 06:40:13	2538.70
2009-09-06 06:40:18	2508.80
2009-09-06 06:40:23	2519.70
2009-09-06 06:40:48	2530.20
2009-09-06 06:40:53	2535.70
2009-09-06 06:40:58	2522.40
2009-09-06 06:41:08	2815.40
2009-09-06 06:41:43	2511.40
2009-09-06 06:41:53	2517.50
2009-09-06 06:41:58	2436.30
2009-09-06 06:44:53	2512.60
2009-09-06 06:44:58	2504.50
2009-09-06 06:45:03	2530.10
2009-09-06 06:45:13	2521.50
2009-09-06 06:45:18	2512.30
2009-09-06 06:46:23	2504.00
2009-09-06 06:46:58	2496.30
2009-09-06 06:47:03	2494.50
2009-09-06 06:47:08	2509.30
2009-09-06 06:47:18	2493.70
2009-09-06 06:47:23	2500.30
2009-09-06 06:47:33	2532.00
2009-09-06 06:47:48	2483.10
2009-09-06 06:47:53	2479.50
2009-09-06 06:47:58	2480.40
2009-09-06 06:48:08	2483.60
2009-09-06 06:48:13	2483.20
2009-09-06 06:48:18	2492.60
2009-09-06 06:48:28	2497.30
2009-09-06 06:48:33	2492.40
2009-09-06 06:48:43	2492.70
2009-09-06 06:48:48	2500.60
2009-09-06 06:48:58	2498.20
2009-09-06 06:49:03	2487.60
2009-09-06 06:49:13	2485.50
2009-09-06 06:49:18	2482.60
2009-09-06 06:49:28	2509.00
2009-09-06 06:49:33	2485.70
2009-09-06 06:49:43	2474.20
2009-09-06 06:49:48	2485.10
2009-09-06 06:49:58	2474.10
2009-09-06 06:50:03	2484.60
2009-09-06 06:50:13	2488.10
2009-09-06 06:50:18	2504.80
2009-09-06 06:50:28	2494.20
2009-09-06 06:50:33	2478.50
2009-09-06 06:50:43	2484.10
2009-09-06 06:50:48	2498.20
2009-09-06 06:50:58	2500.50
2009-09-06 06:51:03	2507.50
2009-09-06 06:51:13	2511.10
2009-09-06 06:51:18	2510.30
2009-09-06 06:51:28	2504.20
2009-09-06 06:51:33	2500.20
2009-09-06 06:51:43	2496.60
2009-09-06 06:51:48	2492.10
2009-09-06 06:51:58	2499.50
2009-09-06 06:52:03	2494.00
2009-09-06 06:52:08	2497.40
2009-09-06 06:52:18	2505.80
2009-09-06 06:52:23	2501.70
2009-09-06 06:52:33	2497.50
2009-09-06 06:52:38	2502.50
2009-09-06 06:52:48	2495.50
2009-09-06 06:52:53	2484.40
2009-09-06 06:53:03	2471.10
2009-09-06 06:53:08	2464.40
2009-09-06 06:53:18	2448.70
2009-09-06 06:53:23	2438.40
2009-09-06 06:53:33	2437.00
2009-09-06 06:53:38	2463.60
2009-09-06 06:53:58	2726.60
2009-09-06 06:54:08	2483.50
2009-09-06 06:54:13	2478.70
2009-09-06 06:54:23	2479.70
2009-09-06 06:54:28	2486.10
2009-09-06 06:54:33	2481.50
2009-09-06 06:54:38	2484.00
2009-09-06 06:54:48	2482.80
2009-09-06 06:54:53	2481.80
2009-09-06 06:54:58	2481.40
2009-09-06 06:55:13	2481.80
2009-09-06 06:55:28	2479.90
2009-09-06 06:55:33	2484.40
2009-09-06 06:55:43	2449.70
2009-09-06 06:55:48	2439.00
2009-09-06 06:55:53	2449.50
2009-09-06 06:56:03	2452.40
2009-09-06 06:56:08	2444.40
2009-09-06 06:56:13	2455.50
2009-09-06 06:56:23	2460.50
2009-09-06 06:56:28	2695.90
2009-09-06 06:56:38	2449.80
2009-09-06 06:56:43	2565.70
2009-09-06 06:57:13	2448.70
2009-09-06 06:57:18	2457.20
2009-09-06 06:57:23	2510.10
2009-09-06 06:57:38	2535.80
2009-09-06 06:57:43	2457.50
2009-09-06 06:57:48	2459.60
2009-09-06 06:57:53	2468.30
2009-09-06 06:57:58	2455.20
2009-09-06 06:58:08	2456.60
2009-09-06 06:58:13	2462.00
2009-09-06 06:58:23	2455.30
2009-09-06 06:58:28	2437.40
2009-09-06 06:58:38	2433.40
2009-09-06 06:58:43	2417.70
2009-09-06 06:58:53	2452.10
2009-09-06 06:58:58	2471.60
2009-09-06 06:59:03	2415.90
2009-09-06 06:59:13	2418.80
2009-09-06 06:59:18	2483.50
2009-09-06 06:59:23	2420.30
2009-09-06 06:59:28	2690.30
2009-09-06 06:59:53	2798.50
2009-09-06 06:59:58	2619.20
2009-09-06 07:00:43	2426.40
2009-09-06 07:00:58	2441.80
2009-09-06 07:02:38	2445.80
2009-09-06 07:02:53	2446.50
2009-09-06 07:03:13	2448.60
2009-09-06 07:03:18	2783.30
2009-09-06 07:03:28	2449.60
2009-09-06 07:04:08	2415.90
2009-09-06 07:04:13	2418.60
2009-09-06 07:04:18	2701.50
2009-09-06 07:04:58	2418.80
2009-09-06 07:05:18	2415.70
2009-09-06 07:05:23	2826.70
2009-09-06 07:05:28	2409.40
2009-09-06 07:05:33	2410.40
2009-09-06 07:05:38	2420.40
2009-09-06 07:06:13	2411.20
2009-09-06 07:06:18	2411.50
2009-09-06 07:06:23	2412.70
2009-09-06 07:06:38	2429.10
2009-09-06 07:07:13	2405.20
2009-09-06 07:07:18	2404.80
2009-09-06 07:07:23	2401.80
2009-09-06 07:07:28	2404.10
2009-09-06 07:07:33	2408.80
2009-09-06 07:07:38	2395.50
2009-09-06 07:07:48	2415.70
2009-09-06 07:07:53	2373.90
2009-09-06 07:08:13	2365.40
2009-09-06 07:08:18	2417.00
2009-09-06 07:08:23	2371.60
2009-09-06 07:08:28	2425.60
2009-09-06 07:08:43	2385.20
2009-09-06 07:09:03	2395.00
2009-09-06 07:09:18	2398.10
2009-09-06 07:09:43	2382.30
2009-09-06 07:09:48	2383.40
2009-09-06 07:09:53	2382.20
2009-09-06 07:09:58	2388.80
2009-09-06 07:10:23	2385.30
2009-09-06 07:10:33	2390.30
2009-09-06 07:11:03	2393.70
2009-09-06 07:11:13	2393.10
2009-09-06 07:11:18	2386.10
2009-09-06 07:11:28	2394.40
2009-09-06 07:12:03	2383.30
2009-09-06 07:12:13	2392.40
2009-09-06 07:12:18	2395.10
2009-09-06 07:12:23	2396.40
2009-09-06 07:12:28	2395.50
2009-09-06 07:12:38	2385.90
2009-09-06 07:12:43	2396.60
2009-09-06 07:12:48	2383.50
2009-09-06 07:12:58	2417.40
2009-09-06 07:13:13	2381.80
2009-09-06 07:14:08	2374.00
2009-09-06 07:14:28	2372.90
2009-09-06 07:14:33	2363.20
2009-09-06 07:14:38	2368.60
2009-09-06 07:14:43	2370.60
2009-09-06 07:14:58	2368.40
2009-09-06 07:15:13	2381.30
2009-09-06 07:15:23	2379.70
2009-09-06 07:15:28	2355.80
2009-09-06 07:15:33	2371.10
2009-09-06 07:15:38	2366.70
2009-09-06 07:15:48	2378.70
2009-09-06 07:15:53	2363.30
2009-09-06 07:16:03	2303.60
2009-09-06 07:16:18	2368.60
2009-09-06 07:16:28	2717.50
2009-09-06 07:17:08	2363.60
2009-09-06 07:17:18	2366.60
2009-09-06 07:17:23	2358.10
2009-09-06 07:17:28	2367.10
2009-09-06 07:17:33	2359.90
2009-09-06 07:17:43	2358.40
2009-09-06 07:17:48	2360.80
2009-09-06 07:17:53	2354.00
2009-09-06 07:18:03	2355.30
2009-09-06 07:18:08	2349.10
2009-09-06 07:18:18	2353.80
2009-09-06 07:18:43	2370.60
2009-09-06 07:18:48	2367.20
2009-09-06 07:19:03	2365.90
2009-09-06 07:20:03	2359.40
2009-09-06 07:20:08	2363.70
2009-09-06 07:20:13	2359.40
2009-09-06 07:20:18	2363.70
2009-09-06 07:20:23	2363.00
2009-09-06 07:20:33	2368.00
2009-09-06 07:20:38	2366.70
2009-09-06 07:20:48	2367.90
2009-09-06 07:20:53	2368.20
2009-09-06 07:21:03	2368.30
2009-09-06 07:21:08	2368.30
2009-09-06 07:21:13	2366.80
2009-09-06 07:21:23	2367.80
2009-09-06 07:21:28	2367.50
2009-09-06 07:21:33	2367.60
2009-09-06 07:21:43	2365.30
2009-09-06 07:21:48	2517.10
2009-09-06 07:22:08	2362.30
2009-09-06 07:22:13	2363.30
2009-09-06 07:22:23	2363.10
2009-09-06 07:22:28	2382.60
2009-09-06 07:22:33	2369.10
2009-09-06 07:22:38	2370.80
2009-09-06 07:22:48	2376.00
2009-09-06 07:22:53	2371.80
2009-09-06 07:22:58	2372.50
2009-09-06 07:23:08	2363.70
2009-09-06 07:23:13	2478.20
2009-09-06 07:23:18	2367.30
2009-09-06 07:23:28	2363.10
2009-09-06 07:23:33	2366.00
2009-09-06 07:23:43	2363.00
2009-09-06 07:23:48	2361.10
2009-09-06 07:24:03	2362.90
2009-09-06 07:24:08	2354.90
2009-09-06 07:24:13	2350.80
2009-09-06 07:24:23	2349.50
2009-09-06 07:24:28	2351.80
2009-09-06 07:24:33	2342.00
2009-09-06 07:24:43	2343.80
2009-09-06 07:24:48	2336.80
2009-09-06 07:24:58	2340.90
2009-09-06 07:25:08	2340.20
2009-09-06 07:25:18	2339.10
2009-09-06 07:25:23	2335.10
2009-09-06 07:25:33	2332.40
2009-09-06 07:25:43	2333.50
2009-09-06 07:25:58	2339.60
2009-09-06 07:26:13	2327.40
2009-09-06 07:26:18	2323.50
2009-09-06 07:26:23	2326.10
2009-09-06 07:26:28	2325.30
2009-09-06 07:26:33	2324.70
2009-09-06 07:26:43	2596.00
2009-09-06 07:26:48	2334.20
2009-09-06 07:27:03	2341.80
2009-09-06 07:28:23	2293.90
2009-09-06 07:28:28	2291.90
2009-09-06 07:28:38	2314.50
2009-09-06 07:28:43	2286.40
2009-09-06 07:28:53	2285.40
2009-09-06 07:28:58	2285.80
2009-09-06 07:29:03	2288.10
2009-09-06 07:29:23	2287.30
2009-09-06 07:29:28	2285.00
2009-09-06 07:29:33	2284.60
2009-09-06 07:29:38	2280.00
2009-09-06 07:29:43	2282.40
2009-09-06 07:29:48	2284.70
2009-09-06 07:31:08	2294.90
2009-09-06 07:31:13	2285.60
2009-09-06 07:31:18	2383.30
2009-09-06 07:31:23	2299.10
2009-09-06 07:32:08	2324.80
2009-09-06 07:32:13	2315.10
2009-09-06 07:32:23	2328.90
2009-09-06 07:32:28	2333.20
2009-09-06 07:32:38	2639.50
2009-09-06 07:33:38	2342.50
2009-09-06 07:33:43	2335.70
2009-09-06 07:33:48	2338.50
2009-09-06 07:33:53	2340.80
2009-09-06 07:33:58	2333.30
2009-09-06 07:34:08	2337.90
2009-09-06 07:34:13	2339.90
2009-09-06 07:34:18	2339.60
2009-09-06 07:34:28	2338.90
2009-09-06 07:34:33	2341.10
2009-09-06 07:34:43	2334.40
2009-09-06 07:34:53	2334.90
2009-09-06 07:34:58	2346.00
2009-09-06 07:35:08	2333.60
2009-09-06 07:35:13	2336.70
2009-09-06 07:35:18	2337.90
2009-09-06 07:35:28	2338.10
2009-09-06 07:35:33	2342.40
2009-09-06 07:35:38	2339.30
2009-09-06 07:35:53	2332.00
2009-09-06 07:35:58	2331.10
2009-09-06 07:36:08	2338.00
2009-09-06 07:36:23	2335.50
2009-09-06 07:36:28	2325.70
2009-09-06 07:36:33	2325.70
2009-09-06 07:36:38	2325.10
2009-09-06 07:36:48	2325.80
2009-09-06 07:36:58	2362.90
2009-09-06 07:37:03	2326.30
2009-09-06 07:37:08	2321.40
2009-09-06 07:37:13	2327.60
2009-09-06 07:37:18	2339.00
2009-09-06 07:37:33	2489.30
2009-09-06 07:37:43	2295.30
2009-09-06 07:37:58	2287.70
2009-09-06 07:38:08	2286.40
2009-09-06 07:38:13	2286.50
2009-09-06 07:38:18	2287.00
2009-09-06 07:38:23	2324.70
2009-09-06 07:38:28	2288.30
2009-09-06 07:38:38	2286.30
2009-09-06 07:38:43	2287.90
2009-09-06 07:38:48	2291.70
2009-09-06 07:39:03	2311.10
2009-09-06 07:39:08	2297.80
2009-09-06 07:39:13	2305.60
2009-09-06 07:39:18	2301.10
2009-09-06 07:39:23	2306.10
2009-09-06 07:39:33	2304.10
2009-09-06 07:39:38	2304.80
2009-09-06 07:39:48	2306.70
2009-09-06 07:39:53	2294.70
2009-09-06 07:40:03	2314.80
2009-09-06 07:40:18	2295.80
2009-09-06 07:40:23	2284.50
2009-09-06 07:40:28	2290.30
2009-09-06 07:40:33	2291.50
2009-09-06 07:40:38	2289.00
2009-09-06 07:40:48	2400.90
2009-09-06 07:40:53	2281.40
2009-09-06 07:40:58	2357.60
2009-09-06 07:41:08	2279.90
2009-09-06 07:41:13	2345.30
2009-09-06 07:41:18	2346.40
2009-09-06 07:41:23	2378.00
2009-09-06 07:41:33	2363.90
2009-09-06 07:41:38	2353.60
2009-09-06 07:41:43	2346.50
2009-09-06 07:41:48	2395.30
2009-09-06 07:41:58	2349.00
2009-09-06 07:42:13	2353.70
2009-09-06 07:42:33	2357.00
2009-09-06 07:42:58	2351.40
2009-09-06 07:43:03	2353.80
2009-09-06 07:43:08	2341.50
2009-09-06 07:43:18	2349.80
2009-09-06 07:43:23	2367.10
2009-09-06 07:43:53	2370.20
2009-09-06 07:43:58	2359.30
2009-09-06 07:44:03	2372.70
2009-09-06 07:44:08	2370.40
2009-09-06 07:44:33	2366.50
2009-09-06 07:44:38	2359.20
2009-09-06 07:44:43	2369.00
2009-09-06 07:44:48	2364.00
2009-09-06 07:44:53	2357.10
2009-09-06 07:44:58	2361.40
2009-09-06 07:45:08	2361.40
2009-09-06 07:45:13	2325.80
2009-09-06 07:45:18	2392.00
2009-09-06 07:45:23	2325.30
2009-09-06 07:45:33	2327.40
2009-09-06 07:46:28	2323.60
2009-09-06 07:47:23	2292.10
2009-09-06 07:47:33	2289.20
2009-09-06 07:47:38	2433.80
2009-09-06 07:48:13	2297.40
2009-09-06 07:48:18	2295.30
2009-09-06 07:48:23	2451.10
2009-09-06 07:49:13	2292.60
2009-09-06 07:49:23	2297.20
2009-09-06 07:49:33	2302.40
2009-09-06 07:50:23	2291.50
2009-09-06 07:51:03	2284.80
2009-09-06 07:51:23	2290.60
2009-09-06 07:51:33	2299.60
2009-09-06 07:51:58	2297.00
2009-09-06 07:52:03	2287.60
2009-09-06 07:52:08	2326.20
2009-09-06 07:52:23	2308.80
2009-09-06 07:52:33	2307.00
2009-09-06 07:53:03	2319.90
2009-09-06 07:53:08	2320.80
2009-09-06 07:54:03	2311.00
2009-09-06 07:54:13	2318.60
2009-09-06 07:54:23	2321.70
2009-09-06 07:54:43	2320.90
2009-09-06 07:54:58	2323.10
2009-09-06 07:55:13	2320.20
2009-09-06 07:55:18	2330.00
2009-09-06 07:55:28	2316.00
2009-09-06 07:55:58	2323.60
2009-09-06 07:56:08	2321.70
2009-09-06 07:56:18	2318.60
2009-09-06 07:56:23	2323.50
2009-09-06 07:56:28	2321.30
2009-09-06 07:56:38	2323.60
2009-09-06 07:56:43	2322.40
2009-09-06 07:56:48	2317.90
2009-09-06 07:56:58	2306.30
2009-09-06 07:57:03	2322.40
2009-09-06 07:57:08	2320.90
2009-09-06 07:57:13	2323.40
2009-09-06 07:57:18	2319.10
2009-09-06 07:57:28	2501.30
2009-09-06 07:57:33	2330.20
2009-09-06 07:57:48	2328.20
2009-09-06 07:57:53	2329.40
2009-09-06 07:58:08	2329.70
2009-09-06 07:58:13	2332.80
2009-09-06 07:58:18	2330.50
2009-09-06 07:58:28	2318.20
2009-09-06 07:58:33	2324.30
2009-09-06 07:58:38	2321.90
2009-09-06 07:58:48	2327.40
2009-09-06 07:58:53	2338.70
2009-09-06 07:58:58	2334.20
2009-09-06 07:59:03	2326.00
2009-09-06 07:59:08	2321.80
2009-09-06 07:59:13	2324.10
2009-09-06 07:59:18	2324.00
2009-09-06 07:59:53	2332.40
2009-09-06 08:00:03	2321.80
2009-09-06 08:00:13	2312.00
2009-09-06 08:00:28	2305.90
2009-09-06 08:00:38	2674.00
2009-09-06 08:00:43	2827.30
2009-09-06 08:00:48	2922.90
2009-09-06 08:00:53	3009.90
2009-09-06 08:00:58	2757.90
2009-09-06 08:01:03	2314.50
2009-09-06 08:01:08	2309.70
2009-09-06 08:01:13	2314.20
2009-09-06 08:01:18	2396.60
2009-09-06 08:01:23	2475.30
2009-09-06 08:01:28	2329.70
2009-09-06 08:01:33	2420.30
2009-09-06 08:01:38	2434.30
2009-09-06 08:01:43	2433.80
2009-09-06 08:01:53	2462.20
2009-09-06 08:02:23	2299.30
2009-09-06 08:02:28	2329.60
2009-09-06 08:02:33	2312.40
2009-09-06 08:02:38	2317.10
2009-09-06 08:02:43	2329.40
2009-09-06 08:02:48	2434.60
2009-09-06 08:02:53	2317.40
2009-09-06 08:02:58	2307.60
2009-09-06 08:03:03	2303.10
2009-09-06 08:03:08	2297.60
2009-09-06 08:03:13	2518.50
2009-09-06 08:03:28	2293.40
2009-09-06 08:03:33	2294.60
2009-09-06 08:03:38	2831.20
2009-09-06 08:03:48	2293.50
2009-09-06 08:03:53	2293.30
2009-09-06 08:04:03	2290.90
2009-09-06 08:04:08	2296.30
2009-09-06 08:04:13	2296.40
2009-09-06 08:04:18	2295.70
2009-09-06 08:04:33	2312.70
2009-09-06 08:04:38	2305.80
2009-09-06 08:04:43	2298.20
2009-09-06 08:04:48	2322.10
2009-09-06 08:04:58	2307.90
2009-09-06 08:05:18	2318.30
2009-09-06 08:05:23	2325.10
2009-09-06 08:05:33	2320.70
2009-09-06 08:06:28	2320.80
2009-09-06 08:06:43	2315.80
2009-09-06 08:06:48	2304.80
2009-09-06 08:07:03	2344.80
2009-09-06 08:07:38	2286.60
2009-09-06 08:07:43	2288.20
2009-09-06 08:07:48	2289.30
2009-09-06 08:07:53	2285.40
2009-09-06 08:07:58	2288.10
2009-09-06 08:08:08	2281.70
2009-09-06 08:09:23	2288.20
2009-09-06 08:09:43	2282.60
2009-09-06 08:09:48	2297.80
2009-09-06 08:10:33	2303.80
2009-09-06 08:10:38	2302.50
2009-09-06 08:10:43	2309.90
2009-09-06 08:10:48	2310.20
2009-09-06 08:11:08	2307.50
2009-09-06 08:11:13	2306.10
2009-09-06 08:11:18	2306.70
2009-09-06 08:11:23	2306.20
2009-09-06 08:11:28	2307.70
2009-09-06 08:11:38	2298.20
2009-09-06 08:11:43	2322.30
2009-09-06 08:11:58	2298.50
2009-09-06 08:12:03	2272.50
2009-09-06 08:12:08	2276.90
2009-09-06 08:12:13	2701.90
2009-09-06 08:12:18	2592.70
2009-09-06 08:12:23	2772.80
2009-09-06 08:12:28	2357.20
2009-09-06 08:12:43	2285.40
2009-09-06 08:12:48	2279.40
2009-09-06 08:12:53	2277.20
2009-09-06 08:13:08	2288.40
2009-09-06 08:13:43	2292.70
2009-09-06 08:13:58	2290.20
2009-09-06 08:14:08	2301.90
2009-09-06 08:14:13	2317.50
2009-09-06 08:14:18	2256.90
2009-09-06 08:14:23	2297.90
2009-09-06 08:14:28	2252.30
2009-09-06 08:15:18	2292.30
2009-09-06 08:15:28	2252.40
2009-09-06 08:15:33	2256.10
2009-09-06 08:15:38	2253.20
2009-09-06 08:15:43	2254.90
2009-09-06 08:15:48	2256.80
2009-09-06 08:16:03	2252.40
2009-09-06 08:16:08	2244.50
2009-09-06 08:16:13	2267.70
2009-09-06 08:16:18	2312.30
2009-09-06 08:16:23	2267.60
2009-09-06 08:16:28	2243.40
2009-09-06 08:16:33	2251.00
2009-09-06 08:16:38	2238.40
2009-09-06 08:16:53	2295.40
2009-09-06 08:17:38	2259.30
2009-09-06 08:18:03	2242.10
2009-09-06 08:18:08	2269.40
2009-09-06 08:18:13	2239.30
2009-09-06 08:18:23	2253.10
2009-09-06 08:19:03	2261.90
2009-09-06 08:19:23	2262.70
2009-09-06 08:19:28	2253.10
2009-09-06 08:19:33	2283.10
2009-09-06 08:19:38	2255.40
2009-09-06 08:19:48	2263.70
2009-09-06 08:19:53	2271.20
2009-09-06 08:19:58	2270.00
2009-09-06 08:20:18	2257.40
2009-09-06 08:20:23	2277.50
2009-09-06 08:20:28	2259.20
2009-09-06 08:20:33	2261.20
2009-09-06 08:20:38	2268.80
2009-09-06 08:20:48	2286.50
2009-09-06 08:20:58	2268.20
2009-09-06 08:21:03	2269.50
2009-09-06 08:21:08	2592.70
2009-09-06 08:21:13	2275.80
2009-09-06 08:21:18	2275.00
2009-09-06 08:21:23	2270.30
2009-09-06 08:21:28	2274.50
2009-09-06 08:21:38	2278.20
2009-09-06 08:21:53	2267.30
2009-09-06 08:21:58	2268.80
2009-09-06 08:22:03	2269.50
2009-09-06 08:22:13	2269.40
2009-09-06 08:22:18	2267.90
2009-09-06 08:22:58	2261.90
2009-09-06 08:23:08	2263.60
2009-09-06 08:23:13	2266.00
2009-09-06 08:23:18	2267.00
2009-09-06 08:23:23	2270.10
2009-09-06 08:23:28	2264.80
2009-09-06 08:23:38	2265.50
2009-09-06 08:23:43	2272.60
2009-09-06 08:23:48	2257.70
2009-09-06 08:23:58	2259.00
2009-09-06 08:24:03	2254.20
2009-09-06 08:24:08	2284.70
2009-09-06 08:24:28	2244.40
2009-09-06 08:24:43	2244.50
2009-09-06 08:24:53	5505.20
2009-09-06 08:25:03	2248.90
2009-09-06 08:25:08	2249.10
2009-09-06 08:25:13	2246.40
2009-09-06 08:25:28	2250.00
2009-09-06 08:25:33	2251.70
2009-09-06 08:25:53	2256.00
2009-09-06 08:26:03	2252.30
2009-09-06 08:26:08	2267.50
2009-09-06 08:26:18	2252.70
2009-09-06 08:26:23	2267.40
2009-09-06 08:26:28	2250.70
2009-09-06 08:26:33	2241.70
2009-09-06 08:26:38	2268.20
2009-09-06 08:26:43	2237.60
2009-09-06 08:26:53	2242.20
2009-09-06 08:27:03	2242.10
2009-09-06 08:27:28	2244.50
2009-09-06 08:27:38	2246.00
2009-09-06 08:27:48	2246.30
2009-09-06 08:27:53	2251.40
2009-09-06 08:28:08	2372.80
2009-09-06 08:28:48	2246.70
2009-09-06 08:29:13	2245.80
2009-09-06 08:29:38	2253.30
2009-09-06 08:29:48	2240.10
2009-09-06 08:30:08	2262.80
2009-09-06 08:30:18	2259.80
2009-09-06 08:30:28	2271.10
2009-09-06 08:30:33	2272.10
2009-09-06 08:30:38	2980.10
2009-09-06 08:30:43	2269.10
2009-09-06 08:30:48	2270.70
2009-09-06 08:30:53	2282.00
2009-09-06 08:30:58	2270.10
2009-09-06 08:31:18	2276.20
2009-09-06 08:31:28	2279.10
2009-09-06 08:31:33	2280.30
2009-09-06 08:31:38	2278.60
2009-09-06 08:31:43	2277.00
2009-09-06 08:31:48	2281.50
2009-09-06 08:32:43	2258.00
2009-09-06 08:32:53	2270.90
2009-09-06 08:32:58	2269.80
2009-09-06 08:33:08	2244.40
2009-09-06 08:33:13	2267.20
2009-09-06 08:33:23	2284.60
2009-09-06 08:33:28	2268.00
2009-09-06 08:33:33	2262.50
2009-09-06 08:33:38	2264.00
2009-09-06 08:33:48	2267.80
2009-09-06 08:33:53	2271.20
2009-09-06 08:33:58	2278.80
2009-09-06 08:34:08	2278.30
2009-09-06 08:34:13	2276.30
2009-09-06 08:34:23	2275.00
2009-09-06 08:34:28	2273.90
2009-09-06 08:34:33	2284.20
2009-09-06 08:35:38	2263.40
2009-09-06 08:35:48	2269.40
2009-09-06 08:37:23	2293.00
2009-09-06 08:37:28	2292.20
2009-09-06 08:37:33	2292.80
2009-09-06 08:38:13	2298.10
2009-09-06 08:38:18	2300.10
2009-09-06 08:38:33	2447.00
2009-09-06 08:39:18	2297.30
2009-09-06 08:39:23	2296.10
2009-09-06 08:39:28	2300.20
2009-09-06 08:39:33	2295.90
2009-09-06 08:39:38	2297.00
2009-09-06 08:39:48	2298.40
2009-09-06 08:40:18	2294.90
2009-09-06 08:40:33	2294.20
2009-09-06 08:40:48	2294.50
2009-09-06 08:40:53	2290.40
2009-09-06 08:40:58	2290.40
2009-09-06 08:41:03	2290.30
2009-09-06 08:41:08	2291.20
2009-09-06 08:41:13	2532.70
2009-09-06 08:41:18	2314.20
2009-09-06 08:41:23	2286.30
2009-09-06 08:41:33	2282.60
2009-09-06 08:41:38	2283.70
2009-09-06 08:42:08	2288.70
2009-09-06 08:42:33	2287.50
2009-09-06 08:42:58	2287.10
2009-09-06 08:43:08	2389.70
2009-09-06 08:43:13	2487.80
2009-09-06 08:43:23	2288.80
2009-09-06 08:43:38	2291.00
2009-09-06 08:43:58	2290.90
2009-09-06 08:44:08	2294.00
2009-09-06 08:44:43	2295.00
2009-09-06 08:44:48	2293.30
2009-09-06 08:44:53	2292.00
2009-09-06 08:45:03	2298.40
2009-09-06 08:45:18	2290.20
2009-09-06 08:45:23	2705.40
2009-09-06 08:45:28	2301.30
2009-09-06 08:45:43	2297.70
2009-09-06 08:46:18	2302.00
2009-09-06 08:46:23	2308.70
2009-09-06 08:46:28	2307.20
2009-09-06 08:46:33	2303.10
2009-09-06 08:46:38	2300.80
2009-09-06 08:46:48	2302.20
2009-09-06 08:46:53	2302.40
2009-09-06 08:46:58	2303.00
2009-09-06 08:47:03	2306.90
2009-09-06 08:47:13	2306.50
2009-09-06 08:47:18	2306.90
2009-09-06 08:47:23	2305.00
2009-09-06 08:47:33	2300.50
2009-09-06 08:47:38	2305.40
2009-09-06 08:47:43	2301.50
2009-09-06 08:47:53	2300.40
2009-09-06 08:47:58	2298.90
2009-09-06 08:48:03	2310.80
2009-09-06 08:48:13	2288.80
2009-09-06 08:48:18	2311.90
2009-09-06 08:48:28	2306.10
2009-09-06 08:48:33	2309.30
2009-09-06 08:48:38	2311.90
2009-09-06 08:48:48	2331.20
2009-09-06 08:48:53	2331.60
2009-09-06 08:48:58	2334.60
2009-09-06 08:49:08	2332.80
2009-09-06 08:49:13	2335.50
2009-09-06 08:49:23	2331.30
2009-09-06 08:49:28	2333.00
2009-09-06 08:49:33	2333.70
2009-09-06 08:49:43	2333.80
2009-09-06 08:49:48	2333.40
2009-09-06 08:49:58	2333.40
2009-09-06 08:50:03	2333.40
2009-09-06 08:50:08	2332.80
2009-09-06 08:50:18	2332.40
2009-09-06 08:50:23	2331.80
2009-09-06 08:50:28	2331.10
2009-09-06 08:50:38	2338.30
2009-09-06 08:50:43	2320.30
2009-09-06 08:50:48	2314.10
2009-09-06 08:50:58	2308.40
2009-09-06 08:51:03	2316.10
2009-09-06 08:51:13	2317.50
2009-09-06 08:51:18	2307.50
2009-09-06 08:51:23	2325.60
2009-09-06 08:51:28	2310.30
2009-09-06 08:51:33	2315.10
2009-09-06 08:51:43	2318.50
2009-09-06 08:51:48	2312.30
2009-09-06 08:51:53	2315.30
2009-09-06 08:51:58	2315.10
2009-09-06 08:52:08	2315.00
2009-09-06 08:52:13	2313.60
2009-09-06 08:52:18	2317.40
2009-09-06 08:52:28	2313.30
2009-09-06 08:52:33	2326.90
2009-09-06 08:52:38	2321.60
2009-09-06 08:52:48	2316.80
2009-09-06 08:52:53	2313.00
2009-09-06 08:52:58	2315.30
2009-09-06 08:53:08	2312.70
2009-09-06 08:53:13	2313.80
2009-09-06 08:53:18	2323.00
2009-09-06 08:53:28	2315.70
2009-09-06 08:54:13	2289.50
2009-09-06 08:54:18	2295.30
2009-09-06 08:54:28	2286.30
2009-09-06 08:54:38	2278.90
2009-09-06 08:54:53	2281.50
2009-09-06 08:54:58	2310.60
2009-09-06 08:55:03	2287.70
2009-09-06 08:55:08	2306.00
2009-09-06 08:55:13	2288.20
2009-09-06 08:55:23	2321.60
2009-09-06 08:55:28	2537.30
2009-09-06 08:55:33	2297.40
2009-09-06 08:55:43	2292.30
2009-09-06 08:56:08	2292.20
2009-09-06 08:56:13	2289.70
2009-09-06 08:56:23	2306.80
2009-09-06 08:56:28	2283.70
2009-09-06 08:56:33	2886.20
2009-09-06 08:56:48	2284.60
2009-09-06 08:56:53	2285.40
2009-09-06 08:56:58	2287.70
2009-09-06 08:57:03	2286.80
2009-09-06 08:57:08	2288.80
2009-09-06 08:57:13	2289.90
2009-09-06 08:57:18	2286.00
2009-09-06 08:57:28	2281.70
2009-09-06 08:57:33	2278.60
2009-09-06 08:57:38	2290.70
2009-09-06 08:57:48	2284.00
2009-09-06 08:57:53	2276.60
2009-09-06 08:57:58	2278.50
2009-09-06 08:58:08	2275.30
2009-09-06 08:58:13	2275.90
2009-09-06 08:58:18	2271.40
2009-09-06 08:58:38	2273.90
2009-09-06 08:58:48	2272.60
2009-09-06 08:58:53	2270.80
2009-09-06 08:58:58	2271.90
2009-09-06 08:59:03	2267.50
2009-09-06 08:59:13	2266.50
2009-09-06 08:59:18	2441.60
2009-09-06 08:59:23	2273.60
2009-09-06 08:59:28	2271.70
2009-09-06 08:59:58	2287.00
2009-09-06 09:00:13	2325.50
2009-09-06 09:00:23	2298.50
2009-09-06 09:00:48	2300.00
2009-09-06 09:00:53	2295.70
2009-09-06 09:00:58	2303.30
2009-09-06 09:01:03	2297.80
2009-09-06 09:01:08	2297.80
2009-09-06 09:01:18	2296.90
2009-09-06 09:01:23	2295.80
2009-09-06 09:01:28	2292.80
2009-09-06 09:01:38	2295.60
2009-09-06 09:01:43	2296.40
2009-09-06 09:01:53	2284.30
2009-09-06 09:01:58	2276.00
2009-09-06 09:02:23	2285.00
2009-09-06 09:02:33	2285.30
2009-09-06 09:02:38	2283.30
2009-09-06 09:02:43	2285.80
2009-09-06 09:02:53	2288.20
2009-09-06 09:02:58	2289.80
2009-09-06 09:03:03	2288.70
2009-09-06 09:03:13	2299.30
2009-09-06 09:03:18	2296.20
2009-09-06 09:03:23	2294.40
2009-09-06 09:03:33	2286.30
2009-09-06 09:03:38	2287.70
2009-09-06 09:03:48	2293.30
2009-09-06 09:03:53	2292.90
2009-09-06 09:04:08	2284.10
2009-09-06 09:04:28	2287.50
2009-09-06 09:04:38	2284.50
2009-09-06 09:05:23	2300.30
2009-09-06 09:05:48	2302.90
2009-09-06 09:05:53	2300.70
2009-09-06 09:06:03	2303.50
2009-09-06 09:06:13	2297.00
2009-09-06 09:06:18	2296.30
2009-09-06 09:06:28	2292.00
2009-09-06 09:06:33	2301.60
2009-09-06 09:06:38	2295.10
2009-09-06 09:06:43	2294.30
2009-09-06 09:06:53	2305.10
2009-09-06 09:06:58	2298.40
2009-09-06 09:07:13	2296.60
2009-09-06 09:07:18	2285.60
2009-09-06 09:07:23	2288.40
2009-09-06 09:07:28	2284.60
2009-09-06 09:07:38	2286.00
2009-09-06 09:07:43	2281.60
2009-09-06 09:07:48	2293.40
2009-09-06 09:07:58	2288.30
2009-09-06 09:08:03	2281.50
2009-09-06 09:08:08	2388.30
2009-09-06 09:08:13	2283.60
2009-09-06 09:08:23	2344.20
2009-09-06 09:08:28	2284.00
2009-09-06 09:08:33	2293.30
2009-09-06 09:08:48	2296.80
2009-09-06 09:08:53	2294.40
2009-09-06 09:09:03	2295.80
2009-09-06 09:09:08	2296.80
2009-09-06 09:09:13	2294.30
2009-09-06 09:09:23	2297.10
2009-09-06 09:09:28	2301.60
2009-09-06 09:09:38	2303.60
2009-09-06 09:09:43	2318.20
2009-09-06 09:09:58	2327.60
2009-09-06 09:10:43	2326.20
2009-09-06 09:10:48	2321.30
2009-09-06 09:10:58	2320.90
2009-09-06 09:11:03	2319.50
2009-09-06 09:11:13	2315.50
2009-09-06 09:11:18	2311.90
2009-09-06 09:11:33	2320.50
2009-09-06 09:11:38	2331.20
2009-09-06 09:11:43	2329.60
2009-09-06 09:11:53	2335.90
2009-09-06 09:11:58	2338.30
2009-09-06 09:12:13	2327.80
2009-09-06 09:12:33	2313.10
2009-09-06 09:12:38	2313.60
2009-09-06 09:12:43	2320.00
2009-09-06 09:12:58	2315.60
2009-09-06 09:13:03	2318.20
2009-09-06 09:13:08	2314.90
2009-09-06 09:13:18	2323.10
2009-09-06 09:13:28	2320.90
2009-09-06 09:13:38	2587.90
2009-09-06 09:13:48	2284.60
2009-09-06 09:13:53	2796.90
2009-09-06 09:13:58	2280.40
2009-09-06 09:14:03	2279.90
2009-09-06 09:14:08	2278.50
2009-09-06 09:14:13	2275.10
2009-09-06 09:14:18	2274.10
2009-09-06 09:14:28	2280.30
2009-09-06 09:14:33	2288.30
2009-09-06 09:14:43	2289.90
2009-09-06 09:14:48	2285.50
2009-09-06 09:14:53	2275.40
2009-09-06 09:15:03	2282.00
2009-09-06 09:15:08	2275.90
2009-09-06 09:15:13	2277.70
2009-09-06 09:15:23	2276.60
2009-09-06 09:15:33	2289.60
2009-09-06 09:15:43	2280.10
2009-09-06 09:15:48	2295.40
2009-09-06 09:16:23	2289.30
2009-09-06 09:16:28	2496.20
2009-09-06 09:16:33	2295.20
2009-09-06 09:16:43	2290.80
2009-09-06 09:16:58	2285.50
2009-09-06 09:17:08	2289.30
2009-09-06 09:17:13	2283.10
2009-09-06 09:17:18	2286.10
2009-09-06 09:17:28	2273.80
2009-09-06 09:17:33	2290.40
2009-09-06 09:17:38	2193.50
2009-09-06 09:17:43	2246.70
2009-09-06 09:17:48	2298.90
2009-09-06 09:17:53	2248.80
2009-09-06 09:17:58	2240.00
2009-09-06 09:18:08	2248.30
2009-09-06 09:18:18	2246.90
2009-09-06 09:18:33	2242.10
2009-09-06 09:18:43	2240.40
2009-09-06 09:18:58	2235.20
2009-09-06 09:19:03	2236.70
2009-09-06 09:19:13	2215.70
2009-09-06 09:19:18	2238.10
2009-09-06 09:19:28	2218.70
2009-09-06 09:19:33	2233.80
2009-09-06 09:19:38	2233.10
2009-09-06 09:19:43	2233.20
2009-09-06 09:19:48	2228.40
2009-09-06 09:19:53	2226.90
2009-09-06 09:20:03	2215.90
2009-09-06 09:20:18	2178.50
2009-09-06 09:20:23	2174.60
2009-09-06 09:20:38	2441.80
2009-09-06 09:20:43	2159.00
2009-09-06 09:20:48	2802.40
2009-09-06 09:20:53	2175.70
2009-09-06 09:20:58	2177.20
2009-09-06 09:21:03	2157.80
2009-09-06 09:21:08	2156.60
2009-09-06 09:21:18	2164.70
2009-09-06 09:21:23	2165.60
2009-09-06 09:21:28	2161.00
2009-09-06 09:21:43	2161.50
2009-09-06 09:21:58	2162.60
2009-09-06 09:22:03	2162.50
2009-09-06 09:22:08	2167.00
2009-09-06 09:22:18	2178.30
2009-09-06 09:22:23	2167.30
2009-09-06 09:22:28	2166.20
2009-09-06 09:22:33	2178.40
2009-09-06 09:22:43	2185.40
2009-09-06 09:22:48	2186.20
2009-09-06 09:22:53	2206.90
2009-09-06 09:22:58	2235.90
2009-09-06 09:23:08	2223.10
2009-09-06 09:23:13	2270.30
2009-09-06 09:23:18	2273.80
2009-09-06 09:23:28	2282.00
2009-09-06 09:23:33	2282.80
2009-09-06 09:23:38	2285.60
2009-09-06 09:23:48	2288.70
2009-09-06 09:23:53	2290.60
2009-09-06 09:23:58	2286.20
2009-09-06 09:24:08	2290.40
2009-09-06 09:24:13	2287.50
2009-09-06 09:24:23	2289.40
2009-09-06 09:24:28	2295.70
2009-09-06 09:24:33	2307.50
2009-09-06 09:24:43	2318.70
2009-09-06 09:24:48	2392.80
2009-09-06 09:24:53	2325.50
2009-09-06 09:25:13	2322.10
2009-09-06 09:25:18	2320.60
2009-09-06 09:25:23	2325.50
2009-09-06 09:25:28	2326.60
2009-09-06 09:25:33	2326.50
2009-09-06 09:26:08	2332.40
2009-09-06 09:26:13	2328.60
2009-09-06 09:26:23	2331.70
2009-09-06 09:26:38	2331.00
2009-09-06 09:26:48	2324.40
2009-09-06 09:27:48	2326.10
2009-09-06 09:27:53	2325.50
2009-09-06 09:28:03	2321.40
2009-09-06 09:28:23	2308.40
2009-09-06 09:28:28	2308.90
2009-09-06 09:28:33	2304.10
2009-09-06 09:28:38	2297.40
2009-09-06 09:28:43	2289.40
2009-09-06 09:29:33	2283.30
2009-09-06 09:29:38	2276.30
2009-09-06 09:29:43	2288.20
2009-09-06 09:29:48	2283.10
2009-09-06 09:29:53	2273.30
2009-09-06 09:31:03	2264.80
2009-09-06 09:31:08	2259.80
2009-09-06 09:31:13	2261.40
2009-09-06 09:31:18	2261.00
2009-09-06 09:31:23	2266.90
2009-09-06 09:31:33	2260.40
2009-09-06 09:31:38	2264.60
2009-09-06 09:31:43	2265.40
2009-09-06 09:31:53	2266.20
2009-09-06 09:31:58	2263.10
2009-09-06 09:32:03	2269.20
2009-09-06 09:32:13	2278.30
2009-09-06 09:32:18	2272.40
2009-09-06 09:32:28	2277.50
2009-09-06 09:32:33	2285.30
2009-09-06 09:32:38	2279.20
2009-09-06 09:32:53	2297.50
2009-09-06 09:33:08	2395.40
2009-09-06 09:33:13	2286.30
2009-09-06 09:33:18	2295.60
2009-09-06 09:33:48	2313.40
2009-09-06 09:33:53	2359.60
2009-09-06 09:34:53	2297.80
2009-09-06 09:35:23	2301.00
2009-09-06 09:35:28	2571.50
2009-09-06 09:35:33	2291.60
2009-09-06 09:35:38	2292.40
2009-09-06 09:35:48	2287.30
2009-09-06 09:35:53	2296.30
2009-09-06 09:35:58	2298.80
2009-09-06 09:36:28	2315.50
2009-09-06 09:36:33	2300.00
2009-09-06 09:36:38	2324.90
2009-09-06 09:36:43	2309.80
2009-09-06 09:36:48	2300.30
2009-09-06 09:36:58	2299.70
2009-09-06 09:37:33	2303.00
2009-09-06 09:37:38	2307.80
2009-09-06 09:37:43	2311.40
2009-09-06 09:37:48	2311.40
2009-09-06 09:38:08	2316.60
2009-09-06 09:38:13	2307.90
2009-09-06 09:38:23	2319.40
2009-09-06 09:38:38	2302.80
2009-09-06 09:38:43	2301.50
2009-09-06 09:38:53	2306.80
2009-09-06 09:39:18	2331.00
2009-09-06 09:39:23	2312.50
2009-09-06 09:39:28	2325.60
2009-09-06 09:39:33	2316.40
2009-09-06 09:39:38	2318.40
2009-09-06 09:39:48	2322.70
2009-09-06 09:40:18	2327.30
2009-09-06 09:42:03	2332.50
2009-09-06 09:42:13	2329.00
2009-09-06 09:43:13	2347.20
2009-09-06 09:43:23	2345.80
2009-09-06 09:43:28	2341.50
2009-09-06 09:43:33	2344.50
2009-09-06 09:43:38	2341.80
2009-09-06 09:43:48	2346.20
2009-09-06 09:43:53	2342.20
2009-09-06 09:43:58	2341.20
2009-09-06 09:44:03	2339.10
2009-09-06 09:44:13	2343.90
2009-09-06 09:44:18	2344.00
2009-09-06 09:44:28	2341.70
2009-09-06 09:44:33	2339.90
2009-09-06 09:45:08	2337.50
2009-09-06 09:45:13	2338.40
2009-09-06 09:45:23	2339.00
2009-09-06 09:45:33	2337.70
2009-09-06 09:45:43	2339.40
2009-09-06 09:45:48	2338.40
2009-09-06 09:45:53	2338.80
2009-09-06 09:46:03	2338.20
2009-09-06 09:47:43	2338.30
2009-09-06 09:47:48	2339.40
2009-09-06 09:47:53	2338.50
2009-09-06 09:47:58	2339.40
2009-09-06 09:48:08	2341.30
2009-09-06 09:48:13	2337.50
2009-09-06 09:48:18	2339.40
2009-09-06 09:49:03	2338.10
2009-09-06 09:49:08	2338.20
2009-09-06 09:49:13	2341.00
2009-09-06 09:49:18	2342.80
2009-09-06 09:50:23	2342.60
2009-09-06 09:50:28	2338.80
2009-09-06 09:50:33	2339.70
2009-09-06 09:50:38	2339.70
2009-09-06 09:50:48	2340.40
2009-09-06 09:50:53	2341.40
2009-09-06 09:50:58	2346.10
2009-09-06 09:53:18	2340.00
2009-09-06 09:53:23	2338.50
2009-09-06 09:53:28	2338.50
2009-09-06 09:53:33	2339.50
2009-09-06 09:53:43	2339.30
2009-09-06 09:53:48	2338.00
2009-09-06 09:53:53	2339.40
2009-09-06 09:54:03	2338.20
2009-09-06 09:54:08	2338.50
2009-09-06 09:54:18	2340.70
2009-09-06 09:54:23	2338.80
2009-09-06 09:54:28	2338.60
2009-09-06 09:54:38	2339.50
2009-09-06 09:54:43	2340.60
2009-09-06 09:54:48	2339.90
2009-09-06 09:54:58	2340.40
2009-09-06 09:55:03	2341.40
2009-09-06 09:55:08	2340.10
2009-09-06 09:55:13	2340.40
2009-09-06 09:55:23	2340.30
2009-09-06 09:55:28	2340.50
2009-09-06 09:55:38	2339.20
2009-09-06 09:55:43	2342.50
2009-09-06 09:55:48	2340.20
2009-09-06 09:55:58	2340.90
2009-09-06 09:56:03	2340.70
2009-09-06 09:56:08	2340.80
2009-09-06 09:56:18	2341.10
2009-09-06 09:56:23	2340.80
2009-09-06 09:56:33	2339.70
2009-09-06 09:56:38	2340.10
2009-09-06 09:56:43	2340.30
2009-09-06 09:56:53	2340.00
2009-09-06 09:56:58	2339.90
2009-09-06 09:57:08	2339.90
2009-09-06 09:57:13	2340.10
2009-09-06 09:57:18	2339.80
2009-09-06 09:57:28	2338.60
2009-09-06 09:57:33	2340.30
2009-09-06 09:57:43	2340.10
2009-09-06 09:57:48	2340.10
2009-09-06 09:57:53	2340.50
2009-09-06 09:58:03	2340.80
2009-09-06 09:58:08	2341.20
2009-09-06 09:58:13	2341.30
2009-09-06 09:58:23	2341.40
2009-09-06 09:58:28	2340.30
2009-09-06 09:58:38	2339.80
2009-09-06 09:58:43	2340.40
2009-09-06 09:58:48	2342.20
2009-09-06 09:58:58	2341.60
2009-09-06 09:59:03	2339.80
2009-09-06 09:59:08	2340.00
2009-09-06 09:59:18	2340.30
2009-09-06 09:59:23	2338.80
2009-09-06 09:59:33	2340.10
2009-09-06 09:59:38	2340.20
2009-09-06 09:59:48	2340.30
2009-09-06 09:59:53	2339.80
2009-09-06 09:59:58	2338.60
2009-09-06 10:00:08	2339.60
2009-09-06 10:00:13	2341.40
2009-09-06 10:00:23	2341.90
2009-09-06 10:00:28	2341.40
2009-09-06 10:00:33	2340.90
2009-09-06 10:00:43	2340.40
2009-09-06 10:00:48	2339.50
2009-09-06 10:00:53	2340.40
2009-09-06 10:01:03	2340.40
2009-09-06 10:01:08	2341.30
2009-09-06 10:01:18	2340.90
2009-09-06 10:01:23	2340.60
2009-09-06 10:01:33	2340.30
2009-09-06 10:01:38	2340.00
2009-09-06 10:01:43	2340.70
2009-09-06 10:01:53	2340.80
2009-09-06 10:01:58	2340.40
2009-09-06 10:02:08	2340.30
2009-09-06 10:02:13	2339.80
2009-09-06 10:02:18	2340.70
2009-09-06 10:02:28	2340.70
2009-09-06 10:02:33	2340.80
2009-09-06 10:02:43	2340.40
2009-09-06 10:02:48	2340.40
2009-09-06 10:02:58	2340.70
2009-09-06 10:03:03	2339.50
2009-09-06 10:03:08	2340.80
2009-09-06 10:03:18	2341.00
2009-09-06 10:03:23	2340.40
2009-09-06 10:03:33	2341.30
2009-09-06 10:03:38	2340.30
2009-09-06 10:03:48	2340.70
2009-09-06 10:03:53	2341.30
2009-09-06 10:04:03	2340.40
2009-09-06 10:04:08	2339.00
2009-09-06 10:04:13	2338.10
2009-09-06 10:04:23	2340.10
2009-09-06 10:04:28	2338.80
2009-09-06 10:04:38	2338.80
2009-09-06 10:04:43	2341.20
2009-09-06 10:04:53	2338.70
2009-09-06 10:04:58	2338.00
2009-09-06 10:05:03	2339.70
2009-09-06 10:05:13	2338.10
2009-09-06 10:05:18	2336.50
2009-09-06 10:05:28	2337.20
2009-09-06 10:05:33	2338.50
2009-09-06 10:05:38	2336.70
2009-09-06 10:05:48	2337.80
2009-09-06 10:05:53	2338.00
2009-09-06 10:06:03	2338.30
2009-09-06 10:06:08	2339.60
2009-09-06 10:06:13	2343.90
2009-09-06 10:06:23	2340.70
2009-09-06 10:06:28	2338.90
2009-09-06 10:06:38	2347.00
2009-09-06 10:06:43	2341.30
2009-09-06 10:06:53	2337.30
2009-09-06 10:06:58	2338.70
2009-09-06 10:07:03	2341.60
2009-09-06 10:07:13	2335.70
2009-09-06 10:07:18	2337.70
2009-09-06 10:07:28	2335.80
2009-09-06 10:07:33	2339.30
2009-09-06 10:07:38	2341.90
2009-09-06 10:07:48	2340.30
2009-09-06 10:07:53	2339.70
2009-09-06 10:08:03	2340.70
2009-09-06 10:08:08	2340.80
2009-09-06 10:08:18	2343.00
2009-09-06 10:08:23	2338.30
2009-09-06 10:08:28	2341.10
2009-09-06 10:08:38	2343.30
2009-09-06 10:08:43	2344.60
2009-09-06 10:08:53	2341.00
2009-09-06 10:08:58	2341.50
2009-09-06 10:09:03	2340.80
2009-09-06 10:09:13	2340.10
2009-09-06 10:09:18	2340.20
2009-09-06 10:09:28	2340.40
2009-09-06 10:09:33	2342.30
2009-09-06 10:09:38	2341.20
2009-09-06 10:09:48	2341.30
2009-09-06 10:09:53	2340.60
2009-09-06 10:10:03	2341.40
2009-09-06 10:10:08	2341.30
2009-09-06 10:10:13	2344.10
2009-09-06 10:10:23	2343.00
2009-09-06 10:10:28	2342.20
2009-09-06 10:10:38	2343.40
2009-09-06 10:10:43	2341.80
2009-09-06 10:10:48	2341.00
2009-09-06 10:10:58	2343.10
2009-09-06 10:11:03	2342.70
2009-09-06 10:11:13	2342.80
2009-09-06 10:11:18	2343.70
2009-09-06 10:11:23	2341.90
2009-09-06 10:11:33	2342.10
2009-09-06 10:11:38	2342.60
2009-09-06 10:11:48	2342.00
2009-09-06 10:11:53	2341.20
2009-09-06 10:11:58	2343.90
2009-09-06 10:12:08	2342.20
2009-09-06 10:12:13	2346.60
2009-09-06 10:12:23	2342.40
2009-09-06 10:12:28	2342.30
2009-09-06 10:12:33	2343.10
2009-09-06 10:12:43	2347.80
2009-09-06 10:12:48	2343.00
2009-09-06 10:12:53	2345.20
2009-09-06 10:13:03	2343.70
2009-09-06 10:13:08	2342.60
2009-09-06 10:13:18	2342.80
2009-09-06 10:13:23	2343.50
2009-09-06 10:13:28	2343.50
2009-09-06 10:13:38	2343.60
2009-09-06 10:13:43	2344.60
2009-09-06 10:13:53	2343.80
2009-09-06 10:13:58	2344.00
2009-09-06 10:14:03	2348.40
2009-09-06 10:14:13	2344.50
2009-09-06 10:14:18	2346.70
2009-09-06 10:14:28	2343.80
2009-09-06 10:14:33	2344.00
2009-09-06 10:14:38	2343.60
2009-09-06 10:14:48	2343.80
2009-09-06 10:14:53	2342.60
2009-09-06 10:15:03	2342.70
2009-09-06 10:15:08	2343.80
2009-09-06 10:15:13	2343.60
2009-09-06 10:15:23	2342.90
2009-09-06 10:15:28	2342.70
2009-09-06 10:15:38	2342.70
2009-09-06 10:15:43	2342.80
2009-09-06 10:15:48	2342.80
2009-09-06 10:15:58	2342.70
2009-09-06 10:16:03	2342.90
2009-09-06 10:16:13	2342.40
2009-09-06 10:16:18	2342.90
2009-09-06 10:16:23	2343.20
2009-09-06 10:16:33	2343.20
2009-09-06 10:16:38	2342.80
2009-09-06 10:16:48	2342.80
2009-09-06 10:16:53	2342.80
2009-09-06 10:17:03	2342.80
2009-09-06 10:17:08	2342.90
2009-09-06 10:17:13	2342.90
2009-09-06 10:17:23	2342.90
2009-09-06 10:17:28	2342.90
2009-09-06 10:17:38	2343.00
2009-09-06 10:17:43	2342.90
2009-09-06 10:17:48	2342.80
2009-09-06 10:17:58	2343.00
2009-09-06 10:18:03	2343.00
2009-09-06 10:18:13	2343.00
2009-09-06 10:18:18	2343.20
2009-09-06 10:18:28	2343.10
2009-09-06 10:18:33	2343.30
2009-09-06 10:18:38	2343.40
2009-09-06 10:18:48	2343.30
2009-09-06 10:18:53	2343.30
2009-09-06 10:19:03	2343.20
2009-09-06 10:19:08	2343.10
2009-09-06 10:19:13	2343.20
2009-09-06 10:19:23	2343.50
2009-09-06 10:19:28	2343.40
2009-09-06 10:19:38	2343.10
2009-09-06 10:19:43	2343.10
2009-09-06 10:19:48	2343.20
2009-09-06 10:19:58	2343.00
2009-09-06 10:20:03	2343.00
2009-09-06 10:20:13	2343.30
2009-09-06 10:20:18	2343.50
2009-09-06 10:20:23	2343.10
2009-09-06 10:20:33	2343.50
2009-09-06 10:20:38	2342.30
2009-09-06 10:20:48	2342.90
2009-09-06 10:20:53	2343.00
2009-09-06 10:20:58	2343.10
2009-09-06 10:21:08	2343.40
2009-09-06 10:21:13	2343.30
2009-09-06 10:21:23	2343.40
2009-09-06 10:21:28	2344.50
2009-09-06 10:21:33	2343.60
2009-09-06 10:21:43	2343.70
2009-09-06 10:21:48	2343.70
2009-09-06 10:21:58	2343.40
2009-09-06 10:22:03	2343.90
2009-09-06 10:22:08	2344.30
2009-09-06 10:22:18	2344.60
2009-09-06 10:22:23	2345.10
2009-09-06 10:22:33	2343.80
2009-09-06 10:22:38	2343.70
2009-09-06 10:22:43	2343.80
2009-09-06 10:22:53	2344.40
2009-09-06 10:22:58	2343.00
2009-09-06 10:23:08	2344.00
2009-09-06 10:23:13	2343.80
2009-09-06 10:23:23	2345.10
2009-09-06 10:23:28	2346.50
2009-09-06 10:23:33	2342.80
2009-09-06 10:23:43	2343.00
2009-09-06 10:23:48	2343.90
2009-09-06 10:23:58	2346.00
2009-09-06 10:24:03	2344.00
2009-09-06 10:24:08	2343.80
2009-09-06 10:24:18	2343.70
2009-09-06 10:24:23	2343.30
2009-09-06 10:24:33	2343.30
2009-09-06 10:24:38	2343.40
2009-09-06 10:24:43	2343.90
2009-09-06 10:24:53	2344.20
2009-09-06 10:24:58	2344.00
2009-09-06 10:25:08	2343.70
2009-09-06 10:25:13	2343.10
2009-09-06 10:25:18	2344.50
2009-09-06 10:25:28	2344.40
2009-09-06 10:25:33	2345.60
2009-09-06 10:25:43	2343.90
2009-09-06 10:25:48	2344.30
2009-09-06 10:25:53	2344.10
2009-09-06 10:26:03	2344.50
2009-09-06 10:26:08	2343.80
2009-09-06 10:26:18	2343.90
2009-09-06 10:26:23	2344.00
2009-09-06 10:26:28	2343.70
2009-09-06 10:26:38	2344.10
2009-09-06 10:26:43	2343.90
2009-09-06 10:26:53	2344.50
2009-09-06 10:26:58	2344.50
2009-09-06 10:27:03	2344.00
2009-09-06 10:27:13	2344.80
2009-09-06 10:27:18	2344.10
2009-09-06 10:27:28	2344.40
2009-09-06 10:27:33	2343.70
2009-09-06 10:27:38	2344.40
2009-09-06 10:27:48	2344.00
2009-09-06 10:27:53	2343.90
2009-09-06 10:28:03	2343.10
2009-09-06 10:28:08	2343.70
2009-09-06 10:28:13	2343.30
2009-09-06 10:28:23	2343.40
2009-09-06 10:28:28	2343.20
2009-09-06 10:28:38	2343.70
2009-09-06 10:28:43	2342.40
2009-09-06 10:28:53	2343.40
2009-09-06 10:28:58	2343.60
2009-09-06 10:29:03	2343.50
2009-09-06 10:29:13	2343.60
2009-09-06 10:29:18	2343.50
2009-09-06 10:29:28	2343.60
2009-09-06 10:29:33	2343.60
2009-09-06 10:29:38	2343.40
2009-09-06 10:29:48	2343.50
2009-09-06 10:29:53	2343.40
2009-09-06 10:29:58	2343.70
2009-09-06 10:30:08	2343.80
2009-09-06 10:30:13	2343.60
2009-09-06 10:30:23	2343.30
2009-09-06 10:30:28	2343.70
2009-09-06 10:30:33	2344.20
2009-09-06 10:30:43	2350.10
2009-09-06 10:30:48	2343.10
2009-09-06 10:30:58	2343.30
2009-09-06 10:31:03	2343.20
2009-09-06 10:31:08	2343.30
2009-09-06 10:31:18	2343.40
2009-09-06 10:31:23	2343.60
2009-09-06 10:31:33	2343.50
2009-09-06 10:31:38	2343.60
2009-09-06 10:31:43	2343.40
2009-09-06 10:31:53	2343.50
2009-09-06 10:31:58	2343.40
2009-09-06 10:32:08	2343.50
2009-09-06 10:32:13	2343.50
2009-09-06 10:32:18	2343.50
2009-09-06 10:32:28	2342.80
2009-09-06 10:32:33	2343.40
2009-09-06 10:32:43	2343.40
2009-09-06 10:32:48	2343.10
2009-09-06 10:32:53	2343.60
2009-09-06 10:33:03	2344.30
2009-09-06 10:33:08	2344.00
2009-09-06 10:33:18	2343.60
2009-09-06 10:33:23	2343.70
2009-09-06 10:33:28	2343.90
2009-09-06 10:33:38	2343.70
2009-09-06 10:33:43	2343.30
2009-09-06 10:33:53	2343.10
2009-09-06 10:33:58	2343.60
2009-09-06 10:34:03	2343.30
2009-09-06 10:34:13	2345.10
2009-09-06 10:34:18	2344.10
2009-09-06 10:34:28	2343.50
2009-09-06 10:34:33	2344.20
2009-09-06 10:34:38	2344.80
2009-09-06 10:34:48	2345.10
2009-09-06 10:34:53	2343.60
2009-09-06 10:35:03	2342.90
2009-09-06 10:35:08	2343.20
2009-09-06 10:35:13	2342.40
2009-09-06 10:35:23	2345.70
2009-09-06 10:35:28	2344.90
2009-09-06 10:35:38	2343.80
2009-09-06 10:35:43	2343.90
2009-09-06 10:35:53	2344.50
2009-09-06 10:35:58	2343.80
2009-09-06 10:36:03	2342.70
2009-09-06 10:36:13	2343.20
2009-09-06 10:36:18	2344.00
2009-09-06 10:36:28	2342.70
2009-09-06 10:36:33	2343.10
2009-09-06 10:36:43	2343.10
2009-09-06 10:36:48	2343.20
2009-09-06 10:36:53	2343.00
2009-09-06 10:37:03	2346.30
2009-09-06 10:37:08	2343.20
2009-09-06 10:37:18	2343.00
2009-09-06 10:37:23	2343.50
2009-09-06 10:37:28	2343.60
2009-09-06 10:37:38	2343.70
2009-09-06 10:37:43	2343.30
2009-09-06 10:37:53	2342.90
2009-09-06 10:37:58	2343.00
2009-09-06 10:38:03	2343.50
2009-09-06 10:38:13	2343.10
2009-09-06 10:38:18	2343.20
2009-09-06 10:38:28	2343.60
2009-09-06 10:38:33	2343.90
2009-09-06 10:38:43	2343.60
2009-09-06 10:38:48	2342.60
2009-09-06 10:38:53	2343.20
2009-09-06 10:39:03	2343.40
2009-09-06 10:39:08	2340.00
2009-09-06 10:39:18	2343.00
2009-09-06 10:39:23	2343.50
2009-09-06 10:39:33	2343.30
2009-09-06 10:39:38	2342.90
2009-09-06 10:39:43	2343.10
2009-09-06 10:39:53	2343.50
2009-09-06 10:39:58	2342.90
2009-09-06 10:40:08	2342.90
2009-09-06 10:40:13	2342.70
2009-09-06 10:40:23	2342.80
2009-09-06 10:40:28	2343.20
2009-09-06 10:40:33	2343.30
2009-09-06 10:40:43	2343.40
2009-09-06 10:40:48	2343.60
2009-09-06 10:40:58	2343.60
2009-09-06 10:41:03	2343.70
2009-09-06 10:41:13	2343.70
2009-09-06 10:41:18	2343.70
2009-09-06 10:41:23	2343.30
2009-09-06 10:41:33	2343.70
2009-09-06 10:41:38	2346.00
2009-09-06 10:41:48	2343.70
2009-09-06 10:41:53	2343.90
2009-09-06 10:41:58	2343.70
2009-09-06 10:42:08	2343.00
2009-09-06 10:42:13	2340.70
2009-09-06 10:42:23	2343.00
2009-09-06 10:42:28	2343.20
2009-09-06 10:42:33	2343.30
2009-09-06 10:42:43	2342.10
2009-09-06 10:42:48	2341.90
2009-09-06 10:42:58	2342.00
2009-09-06 10:43:03	2342.40
2009-09-06 10:43:13	2342.30
2009-09-06 10:43:18	2341.70
2009-09-06 10:43:23	2341.80
2009-09-06 10:43:33	2341.90
2009-09-06 10:43:38	2342.30
2009-09-06 10:43:48	2342.10
2009-09-06 10:43:53	2342.20
2009-09-06 10:43:58	2341.80
2009-09-06 10:44:08	2342.00
2009-09-06 10:44:13	2342.00
2009-09-06 10:44:23	2342.10
2009-09-06 10:44:28	2342.00
2009-09-06 10:44:33	2341.90
2009-09-06 10:44:43	2341.80
2009-09-06 10:44:48	2341.90
2009-09-06 10:44:58	2342.50
2009-09-06 10:45:03	2342.20
2009-09-06 10:45:08	2342.20
2009-09-06 10:45:18	2342.50
2009-09-06 10:45:23	2342.70
2009-09-06 10:45:33	2343.00
2009-09-06 10:45:38	2343.70
2009-09-06 10:45:48	2342.10
2009-09-06 10:45:53	2341.80
2009-09-06 10:45:58	2342.80
2009-09-06 10:46:08	2342.70
2009-09-06 10:46:13	2342.90
2009-09-06 10:46:18	2342.80
2009-09-06 10:46:28	2342.10
2009-09-06 10:46:33	2342.80
2009-09-06 10:46:43	2341.80
2009-09-06 10:46:48	2341.90
2009-09-06 10:46:53	2342.30
2009-09-06 10:47:03	2341.90
2009-09-06 10:47:08	2342.60
2009-09-06 10:47:18	2342.60
2009-09-06 10:47:23	2341.70
2009-09-06 10:47:33	2341.90
2009-09-06 10:47:38	2342.00
2009-09-06 10:47:43	2342.20
2009-09-06 10:47:53	2342.70
2009-09-06 10:47:58	2342.80
2009-09-06 10:48:03	2342.70
2009-09-06 10:48:13	2342.50
2009-09-06 10:48:18	2342.10
2009-09-06 10:48:28	2342.40
2009-09-06 10:48:33	2342.30
2009-09-06 10:48:38	2341.80
2009-09-06 10:48:48	2341.70
2009-09-06 10:48:53	2341.50
2009-09-06 10:49:03	2341.60
2009-09-06 10:49:08	2342.10
2009-09-06 10:49:13	2342.50
2009-09-06 10:49:23	2342.20
2009-09-06 10:49:28	2342.00
2009-09-06 10:49:38	2342.30
2009-09-06 10:49:43	2344.40
2009-09-06 10:49:48	2342.90
2009-09-06 10:49:58	2344.40
2009-09-06 10:50:03	2341.00
2009-09-06 10:50:13	2340.30
2009-09-06 10:50:18	2343.80
2009-09-06 10:50:23	2345.10
2009-09-06 10:50:33	2342.70
2009-09-06 10:50:38	2343.40
2009-09-06 10:50:48	2343.40
2009-09-06 10:50:53	2342.40
2009-09-06 10:50:58	2342.40
2009-09-06 10:51:08	2343.50
2009-09-06 10:51:13	2344.30
2009-09-06 10:51:23	2341.60
2009-09-06 10:51:28	2342.10
2009-09-06 10:51:33	2341.10
2009-09-06 10:51:43	2343.80
2009-09-06 10:51:48	2341.90
2009-09-06 10:51:58	2339.70
2009-09-06 10:52:03	2340.50
2009-09-06 10:52:08	2340.20
2009-09-06 10:52:18	2343.40
2009-09-06 10:52:23	2342.30
2009-09-06 10:52:33	2341.10
2009-09-06 10:52:38	2340.40
2009-09-06 10:52:43	2340.90
2009-09-06 10:52:53	2341.70
2009-09-06 10:52:58	2343.30
2009-09-06 10:53:08	2345.50
2009-09-06 10:53:13	2340.60
2009-09-06 10:53:18	2340.40
2009-09-06 10:53:28	2344.50
2009-09-06 10:53:33	2341.60
2009-09-06 10:53:43	2339.80
2009-09-06 10:53:48	2339.10
2009-09-06 10:53:53	2339.60
2009-09-06 10:54:03	2341.10
2009-09-06 10:54:08	2340.00
2009-09-06 10:54:18	2336.70
2009-09-06 10:54:23	2336.80
2009-09-06 10:54:28	2337.10
2009-09-06 10:54:38	2341.50
2009-09-06 10:54:43	2337.20
2009-09-06 10:54:48	2337.80
2009-09-06 10:54:58	2337.40
2009-09-06 10:55:03	2342.40
2009-09-06 10:55:13	2338.20
2009-09-06 10:55:18	2338.10
2009-09-06 10:55:23	2336.90
2009-09-06 10:55:33	2337.20
2009-09-06 10:55:38	2337.40
2009-09-06 10:55:48	2336.00
2009-09-06 10:55:53	2336.10
2009-09-06 10:55:58	2336.80
2009-09-06 10:56:08	2336.60
2009-09-06 10:56:13	2335.70
2009-09-06 10:56:23	2334.80
2009-09-06 10:56:28	2335.80
2009-09-06 10:56:33	2335.40
2009-09-06 10:56:43	2334.90
2009-09-06 10:56:48	2336.20
2009-09-06 10:56:58	2334.00
2009-09-06 10:57:03	2339.40
2009-09-06 10:57:08	2336.20
2009-09-06 10:57:18	2338.30
2009-09-06 10:57:23	2338.10
2009-09-06 10:57:33	2334.50
2009-09-06 10:57:38	2335.00
2009-09-06 10:57:43	2333.90
2009-09-06 10:57:53	2333.60
2009-09-06 10:57:58	2346.60
2009-09-06 10:58:03	2336.50
2009-09-06 10:58:13	2337.20
2009-09-06 10:58:18	2336.10
2009-09-06 10:58:28	2335.50
2009-09-06 10:58:33	2337.50
2009-09-06 10:58:38	2338.20
2009-09-06 10:58:48	2338.80
2009-09-06 10:58:53	2337.10
2009-09-06 10:59:03	2337.00
2009-09-06 10:59:08	2336.10
2009-09-06 10:59:13	2335.50
2009-09-06 10:59:23	2335.40
2009-09-06 10:59:28	2337.80
2009-09-06 10:59:38	2337.60
2009-09-06 10:59:43	2336.70
2009-09-06 10:59:48	2335.30
2009-09-06 10:59:58	2334.90
2009-09-06 11:00:03	2337.10
2009-09-06 11:00:13	2337.90
2009-09-06 11:00:18	2335.30
2009-09-06 11:00:23	2336.80
2009-09-06 11:00:33	2336.80
2009-09-06 11:00:38	2336.30
2009-09-06 11:00:48	2337.40
2009-09-06 11:00:53	2337.40
2009-09-06 11:00:58	2336.70
2009-09-06 11:01:08	2335.40
2009-09-06 11:01:13	2335.90
2009-09-06 11:01:23	2335.60
2009-09-06 11:01:28	2334.50
2009-09-06 11:01:33	2335.60
2009-09-06 11:01:43	2336.80
2009-09-06 11:01:48	2338.80
2009-09-06 11:01:58	2337.40
2009-09-06 11:02:03	2338.00
2009-09-06 11:02:08	2338.50
2009-09-06 11:02:18	2339.40
2009-09-06 11:02:23	2338.50
2009-09-06 11:02:33	2337.50
2009-09-06 11:02:38	2337.50
2009-09-06 11:02:43	2338.30
2009-09-06 11:02:53	2338.90
2009-09-06 11:02:58	2339.90
2009-09-06 11:03:03	2340.00
2009-09-06 11:03:13	2338.70
2009-09-06 11:03:18	2339.70
2009-09-06 11:03:28	2338.20
2009-09-06 11:03:33	2338.40
2009-09-06 11:03:38	2336.70
2009-09-06 11:03:48	2335.00
2009-09-06 11:03:53	2335.10
2009-09-06 11:04:03	2338.50
2009-09-06 11:04:08	2337.50
2009-09-06 11:04:13	2338.20
2009-09-06 11:04:23	2338.40
2009-09-06 11:04:28	2340.30
2009-09-06 11:04:38	2338.80
2009-09-06 11:04:43	2338.60
2009-09-06 11:04:48	2337.80
2009-09-06 11:04:58	2335.60
2009-09-06 11:05:03	2337.70
2009-09-06 11:05:13	2337.50
2009-09-06 11:05:18	2337.90
2009-09-06 11:05:23	2337.80
2009-09-06 11:05:33	2337.70
2009-09-06 11:05:38	2340.10
2009-09-06 11:05:48	2338.10
2009-09-06 11:05:53	2338.80
2009-09-06 11:05:58	2337.40
2009-09-06 11:06:08	2335.50
2009-09-06 11:06:13	2335.60
2009-09-06 11:06:23	2335.80
2009-09-06 11:06:28	2339.60
2009-09-06 11:06:33	2334.40
2009-09-06 11:06:43	2334.70
2009-09-06 11:06:48	2337.90
2009-09-06 11:06:58	2340.30
2009-09-06 11:07:03	2338.60
2009-09-06 11:07:08	2336.40
2009-09-06 11:07:18	2338.10
2009-09-06 11:07:23	2335.70
2009-09-06 11:07:33	2335.50
2009-09-06 11:07:38	2336.80
2009-09-06 11:07:43	2335.50
2009-09-06 11:07:53	2339.80
2009-09-06 11:07:58	2338.40
2009-09-06 11:08:03	2342.60
2009-09-06 11:08:13	2343.50
2009-09-06 11:08:18	2338.40
2009-09-06 11:08:28	2345.20
2009-09-06 11:08:33	2336.10
2009-09-06 11:08:38	2333.40
2009-09-06 11:08:48	2334.80
2009-09-06 11:08:53	2343.10
2009-09-06 11:09:03	2335.80
2009-09-06 11:09:08	2345.30
2009-09-06 11:09:13	2343.50
2009-09-06 11:09:23	2344.00
2009-09-06 11:09:28	2347.70
2009-09-06 11:09:38	2343.70
2009-09-06 11:09:43	2344.90
2009-09-06 11:09:48	2344.10
2009-09-06 11:09:58	2346.30
2009-09-06 11:10:03	2344.20
2009-09-06 11:10:13	2345.80
2009-09-06 11:10:18	2343.00
2009-09-06 11:10:23	2344.70
2009-09-06 11:10:33	2344.80
2009-09-06 11:10:38	2343.70
2009-09-06 11:10:48	2344.40
2009-09-06 11:10:53	2344.00
2009-09-06 11:10:58	2344.40
2009-09-06 11:11:08	2344.50
2009-09-06 11:11:13	2344.40
2009-09-06 11:11:18	2344.30
2009-09-06 11:11:28	2344.40
2009-09-06 11:11:33	2344.80
2009-09-06 11:11:43	2345.00
2009-09-06 11:11:48	2344.70
2009-09-06 11:11:58	2344.60
2009-09-06 11:12:03	2344.50
2009-09-06 11:12:08	2344.40
2009-09-06 11:12:18	2344.70
2009-09-06 11:12:23	2344.80
2009-09-06 11:12:33	2344.60
2009-09-06 11:12:38	2344.50
2009-09-06 11:12:43	2344.20
2009-09-06 11:12:53	2344.00
2009-09-06 11:12:58	2344.60
2009-09-06 11:13:03	2344.00
2009-09-06 11:13:13	2343.50
2009-09-06 11:13:18	2344.00
2009-09-06 11:13:28	2344.30
2009-09-06 11:13:33	2343.90
2009-09-06 11:13:38	2344.10
2009-09-06 11:13:48	2344.80
2009-09-06 11:13:53	2344.10
2009-09-06 11:14:03	2345.10
2009-09-06 11:14:08	2344.20
2009-09-06 11:14:13	2343.90
2009-09-06 11:14:23	2346.40
2009-09-06 11:14:28	2343.50
2009-09-06 11:14:38	2343.70
2009-09-06 11:14:43	2343.80
2009-09-06 11:14:48	2343.80
2009-09-06 11:14:58	2343.50
2009-09-06 11:15:03	2344.50
2009-09-06 11:15:13	2344.30
2009-09-06 11:15:18	2344.70
2009-09-06 11:15:23	2344.70
2009-09-06 11:15:33	2345.00
2009-09-06 11:15:38	2345.10
2009-09-06 11:15:48	2343.70
2009-09-06 11:15:53	2341.70
2009-09-06 11:15:58	2344.30
2009-09-06 11:16:08	2343.50
2009-09-06 11:16:13	2343.10
2009-09-06 11:16:23	2344.10
2009-09-06 11:16:28	2345.00
2009-09-06 11:16:33	2345.90
2009-09-06 11:16:43	2344.10
2009-09-06 11:16:48	2343.60
2009-09-06 11:16:58	2343.90
2009-09-06 11:17:03	2343.00
2009-09-06 11:17:08	2344.70
2009-09-06 11:17:18	2343.80
2009-09-06 11:17:23	2343.30
2009-09-06 11:17:33	2344.70
2009-09-06 11:17:38	2346.90
2009-09-06 11:17:43	2342.90
2009-09-06 11:17:53	2342.40
2009-09-06 11:17:58	2344.10
2009-09-06 11:18:03	2348.60
2009-09-06 11:18:13	2344.60
2009-09-06 11:18:18	2341.90
2009-09-06 11:18:28	2341.80
2009-09-06 11:18:33	2343.70
2009-09-06 11:18:38	2344.90
2009-09-06 11:18:48	2340.10
2009-09-06 11:18:53	2338.50
2009-09-06 11:19:03	2344.60
2009-09-06 11:19:08	2342.50
2009-09-06 11:19:13	2346.70
2009-09-06 11:19:23	2343.70
2009-09-06 11:19:28	2342.80
2009-09-06 11:19:33	2341.20
2009-09-06 11:19:43	2340.70
2009-09-06 11:19:48	2340.90
2009-09-06 11:19:58	2338.10
2009-09-06 11:20:03	2336.80
2009-09-06 11:20:08	2338.70
2009-09-06 11:20:18	2340.60
2009-09-06 11:20:23	2340.40
2009-09-06 11:20:33	2344.10
2009-09-06 11:20:38	2341.40
2009-09-06 11:20:43	2343.90
2009-09-06 11:20:53	2332.10
2009-09-06 11:20:58	2334.20
2009-09-06 11:21:08	2333.60
2009-09-06 11:21:13	2337.40
2009-09-06 11:21:18	2338.30
2009-09-06 11:21:28	2338.10
2009-09-06 11:21:33	2341.70
2009-09-06 11:21:43	2335.70
2009-09-06 11:21:48	2334.80
2009-09-06 11:21:53	2338.50
2009-09-06 11:22:03	2335.90
2009-09-06 11:22:08	2337.50
2009-09-06 11:22:13	2335.90
2009-09-06 11:22:23	2339.40
2009-09-06 11:22:28	2335.50
2009-09-06 11:22:38	2335.70
2009-09-06 11:22:43	2342.20
2009-09-06 11:22:48	2339.40
2009-09-06 11:22:58	2339.00
2009-09-06 11:23:03	2339.40
2009-09-06 11:23:13	2335.30
2009-09-06 11:23:18	2341.70
2009-09-06 11:23:23	2344.60
2009-09-06 11:23:33	2344.80
2009-09-06 11:23:38	2340.30
2009-09-06 11:23:48	2341.20
2009-09-06 11:23:53	2342.70
2009-09-06 11:23:58	2339.80
2009-09-06 11:24:08	2334.00
2009-09-06 11:24:13	2342.90
2009-09-06 11:24:23	2339.00
2009-09-06 11:24:28	2340.30
2009-09-06 11:24:33	2338.80
2009-09-06 11:24:43	2334.60
2009-09-06 11:24:48	2337.40
2009-09-06 11:24:58	2338.90
2009-09-06 11:25:03	2339.20
2009-09-06 11:25:08	2338.40
2009-09-06 11:25:18	2337.40
2009-09-06 11:25:23	2339.00
2009-09-06 11:25:28	2337.20
2009-09-06 11:25:38	2339.40
2009-09-06 11:25:43	2337.30
2009-09-06 11:25:53	2339.00
2009-09-06 11:25:58	2340.00
2009-09-06 11:26:03	2339.60
2009-09-06 11:26:13	2341.10
2009-09-06 11:26:18	2342.20
2009-09-06 11:26:28	2338.90
2009-09-06 11:26:33	2335.00
2009-09-06 11:26:38	2339.50
2009-09-06 11:26:48	2337.00
2009-09-06 11:26:53	2340.10
2009-09-06 11:27:03	2339.60
2009-09-06 11:27:08	2338.10
2009-09-06 11:27:13	2338.10
2009-09-06 11:27:23	2338.20
2009-09-06 11:27:28	2342.30
2009-09-06 11:27:38	2348.90
2009-09-06 11:27:43	2343.00
2009-09-06 11:27:48	2341.50
2009-09-06 11:27:58	2340.20
2009-09-06 11:28:03	2340.40
2009-09-06 11:28:13	2339.50
2009-09-06 11:28:18	2341.30
2009-09-06 11:28:23	2341.60
2009-09-06 11:28:33	2340.50
2009-09-06 11:28:38	2339.70
2009-09-06 11:28:48	2339.80
2009-09-06 11:28:53	2341.40
2009-09-06 11:28:58	2342.90
2009-09-06 11:29:08	2338.20
2009-09-06 11:29:13	2339.80
2009-09-06 11:29:18	2339.90
2009-09-06 11:29:28	2344.60
2009-09-06 11:29:33	2340.70
2009-09-06 11:29:43	2340.90
2009-09-06 11:29:48	2340.50
2009-09-06 11:29:53	2339.30
2009-09-06 11:30:03	2337.80
2009-09-06 11:30:08	2337.80
2009-09-06 11:30:18	2339.70
2009-09-06 11:30:23	2341.70
2009-09-06 11:30:28	2340.60
2009-09-06 11:30:38	2339.20
2009-09-06 11:30:43	2339.60
2009-09-06 11:30:53	2339.30
2009-09-06 11:30:58	2338.10
2009-09-06 11:31:03	2339.60
2009-09-06 11:31:13	2341.50
2009-09-06 11:31:18	2339.50
2009-09-06 11:31:28	2338.40
2009-09-06 11:31:33	2339.10
2009-09-06 11:31:38	2342.40
2009-09-06 11:31:48	2341.60
2009-09-06 11:31:53	2341.20
2009-09-06 11:32:03	2338.60
2009-09-06 11:32:08	2339.00
2009-09-06 11:32:13	2339.30
2009-09-06 11:32:23	2339.70
2009-09-06 11:32:28	2341.20
2009-09-06 11:32:38	2338.50
2009-09-06 11:32:43	2337.70
2009-09-06 11:32:48	2338.10
2009-09-06 11:32:58	2339.90
2009-09-06 11:33:03	2340.50
2009-09-06 11:33:13	2341.40
2009-09-06 11:33:18	2340.70
2009-09-06 11:33:23	2339.60
2009-09-06 11:33:33	2339.20
2009-09-06 11:33:38	2340.10
2009-09-06 11:33:48	2341.00
2009-09-06 11:33:53	2340.20
2009-09-06 11:33:58	2338.30
2009-09-06 11:34:08	2340.10
2009-09-06 11:34:13	2342.10
2009-09-06 11:34:23	2340.50
2009-09-06 11:34:28	2339.10
2009-09-06 11:34:33	2339.90
2009-09-06 11:34:43	2342.40
2009-09-06 11:34:48	2339.80
2009-09-06 11:34:58	2346.30
2009-09-06 11:35:03	2338.20
2009-09-06 11:35:08	2334.90
2009-09-06 11:35:18	2338.60
2009-09-06 11:35:23	2337.00
2009-09-06 11:35:33	2338.50
2009-09-06 11:35:38	2331.30
2009-09-06 11:35:43	2332.10
2009-09-06 11:35:53	2334.70
2009-09-06 11:35:58	2336.40
2009-09-06 11:36:08	2349.30
2009-09-06 11:36:13	2338.30
2009-09-06 11:36:18	2337.30
2009-09-06 11:36:28	2334.20
2009-09-06 11:36:33	2335.50
2009-09-06 11:36:43	2335.10
2009-09-06 11:36:48	2338.60
2009-09-06 11:36:53	2336.90
2009-09-06 11:37:03	2336.10
2009-09-06 11:37:08	2336.10
2009-09-06 11:37:18	2332.10
2009-09-06 11:37:23	2334.70
2009-09-06 11:37:28	2337.80
2009-09-06 11:37:38	2334.50
2009-09-06 11:37:43	2335.60
2009-09-06 11:37:53	2335.40
2009-09-06 11:37:58	2335.40
2009-09-06 11:38:03	2341.00
2009-09-06 11:38:13	2335.10
2009-09-06 11:38:18	2338.30
2009-09-06 11:38:28	2335.10
2009-09-06 11:38:33	2335.10
2009-09-06 11:38:38	2332.30
2009-09-06 11:38:48	2334.50
2009-09-06 11:38:53	2337.60
2009-09-06 11:38:58	2335.10
2009-09-06 11:39:08	2332.20
2009-09-06 11:39:13	2335.40
2009-09-06 11:39:23	2332.60
2009-09-06 11:39:28	2334.10
2009-09-06 11:39:33	2337.50
2009-09-06 11:39:43	2344.50
2009-09-06 11:39:48	2332.50
2009-09-06 11:39:58	2333.70
2009-09-06 11:40:03	2339.20
2009-09-06 11:40:08	2336.60
2009-09-06 11:40:18	2335.40
2009-09-06 11:40:23	2332.80
2009-09-06 11:40:33	2332.60
2009-09-06 11:40:38	2338.40
2009-09-06 11:40:43	2333.10
2009-09-06 11:40:53	2336.10
2009-09-06 11:40:58	2329.90
2009-09-06 11:41:03	2336.80
2009-09-06 11:41:13	2340.90
2009-09-06 11:41:18	2339.90
2009-09-06 11:41:28	2337.20
2009-09-06 11:41:33	2328.80
2009-09-06 11:41:38	2333.60
2009-09-06 11:41:48	2332.90
2009-09-06 11:41:53	2335.40
2009-09-06 11:42:03	2335.60
2009-09-06 11:42:08	2331.30
2009-09-06 11:42:13	2335.70
2009-09-06 11:42:23	2332.90
2009-09-06 11:42:28	2334.30
2009-09-06 11:42:38	2337.30
2009-09-06 11:42:43	2334.60
2009-09-06 11:42:48	2331.30
2009-09-06 11:42:58	2333.00
2009-09-06 11:43:03	2333.30
2009-09-06 11:43:13	2336.90
2009-09-06 11:43:18	2335.40
2009-09-06 11:43:23	2329.30
2009-09-06 11:43:33	2332.30
2009-09-06 11:43:38	2331.50
2009-09-06 11:43:48	2332.30
2009-09-06 11:43:53	2330.00
2009-09-06 11:43:58	2327.90
2009-09-06 11:44:08	2326.90
2009-09-06 11:44:13	2326.40
2009-09-06 11:44:18	2339.20
2009-09-06 11:44:28	2330.60
2009-09-06 11:44:33	2334.20
2009-09-06 11:44:43	2329.60
2009-09-06 11:44:48	2333.50
2009-09-06 11:44:53	2331.70
2009-09-06 11:45:03	2333.20
2009-09-06 11:45:08	2332.40
2009-09-06 11:45:18	2330.00
2009-09-06 11:45:23	2326.40
2009-09-06 11:45:28	2327.30
2009-09-06 11:45:38	2334.10
2009-09-06 11:45:43	2330.70
2009-09-06 11:45:53	2331.00
2009-09-06 11:45:58	2325.10
2009-09-06 11:46:03	2329.50
2009-09-06 11:46:13	2329.60
2009-09-06 11:46:18	2333.40
2009-09-06 11:46:28	2332.80
2009-09-06 11:46:33	2343.30
2009-09-06 11:46:38	2336.00
2009-09-06 11:46:48	2326.70
2009-09-06 11:46:53	2325.90
2009-09-06 11:46:58	2322.60
2009-09-06 11:47:08	2325.40
2009-09-06 11:47:13	2322.60
2009-09-06 11:47:23	2327.90
2009-09-06 11:47:28	2328.00
2009-09-06 11:47:33	2324.20
2009-09-06 11:47:43	2323.60
2009-09-06 11:47:48	2323.00
2009-09-06 11:47:58	2328.80
2009-09-06 11:48:03	2323.50
2009-09-06 11:48:08	2324.10
2009-09-06 11:48:18	2331.40
2009-09-06 11:48:23	2325.00
2009-09-06 11:48:33	2328.70
2009-09-06 11:48:38	2327.60
2009-09-06 11:48:43	2325.80
2009-09-06 11:48:53	2325.30
2009-09-06 11:48:58	2323.10
2009-09-06 11:49:03	2326.00
2009-09-06 11:49:13	2324.40
2009-09-06 11:49:18	2326.30
2009-09-06 11:49:28	2323.70
2009-09-06 11:49:33	2323.50
2009-09-06 11:49:38	2328.30
2009-09-06 11:49:48	2323.90
2009-09-06 11:49:53	2323.70
2009-09-06 11:49:58	2324.90
2009-09-06 11:50:08	2324.80
2009-09-06 11:50:13	2325.90
2009-09-06 11:50:23	2325.80
2009-09-06 11:50:28	2325.00
2009-09-06 11:50:33	2328.40
2009-09-06 11:50:43	2333.70
2009-09-06 11:50:48	2325.20
2009-09-06 11:50:58	2331.90
2009-09-06 11:51:03	2326.10
2009-09-06 11:51:08	2322.30
2009-09-06 11:51:18	2329.30
2009-09-06 11:51:23	2327.90
2009-09-06 11:51:33	2328.80
2009-09-06 11:51:38	2326.00
2009-09-06 11:51:43	2324.50
2009-09-06 11:51:53	2332.30
2009-09-06 11:51:58	2324.00
2009-09-06 11:52:03	2324.70
2009-09-06 11:52:13	2335.30
2009-09-06 11:52:18	2329.70
2009-09-06 11:52:28	2328.50
2009-09-06 11:52:33	2328.50
2009-09-06 11:52:38	2328.70
2009-09-06 11:52:48	2328.00
2009-09-06 11:52:53	2331.70
2009-09-06 11:53:03	2326.90
2009-09-06 11:53:08	2324.90
2009-09-06 11:53:13	2326.40
2009-09-06 11:53:23	2327.50
2009-09-06 11:53:28	2333.20
2009-09-06 11:53:38	2328.30
2009-09-06 11:53:43	2328.00
2009-09-06 11:53:48	2328.60
2009-09-06 11:53:58	2330.30
2009-09-06 11:54:03	2339.10
2009-09-06 11:54:13	2326.10
2009-09-06 11:54:18	2330.50
2009-09-06 11:54:23	2332.20
2009-09-06 11:54:33	2327.40
2009-09-06 11:54:38	2326.40
2009-09-06 11:54:43	2326.80
2009-09-06 11:54:53	2330.60
2009-09-06 11:54:58	2325.10
2009-09-06 11:55:08	2324.70
2009-09-06 11:55:13	2329.80
2009-09-06 11:55:18	2329.20
2009-09-06 11:55:28	2329.00
2009-09-06 11:55:33	2326.90
2009-09-06 11:55:43	2329.60
2009-09-06 11:55:48	2330.40
2009-09-06 11:55:53	2330.40
2009-09-06 11:56:03	2330.90
2009-09-06 11:56:08	2331.00
2009-09-06 11:56:18	2331.30
2009-09-06 11:56:23	2331.80
2009-09-06 11:56:28	2331.20
2009-09-06 11:56:38	2330.60
2009-09-06 11:56:43	2330.10
2009-09-06 11:56:48	2329.90
2009-09-06 11:56:58	2330.00
2009-09-06 11:57:03	2330.40
2009-09-06 11:57:13	2330.40
2009-09-06 11:57:18	2330.20
2009-09-06 11:57:23	2330.20
2009-09-06 11:57:33	2330.60
2009-09-06 11:57:38	2330.50
2009-09-06 11:57:48	2329.70
2009-09-06 11:57:53	2330.10
2009-09-06 11:57:58	2330.20
2009-09-06 11:58:08	2330.10
2009-09-06 11:58:13	2329.80
2009-09-06 11:58:18	2330.30
2009-09-06 11:58:28	2330.40
2009-09-06 11:58:33	2330.40
2009-09-06 11:58:43	2330.30
2009-09-06 11:58:48	2330.30
2009-09-06 11:58:53	2330.60
2009-09-06 11:59:03	2330.10
2009-09-06 11:59:08	2330.10
2009-09-06 11:59:18	2330.40
2009-09-06 11:59:23	2330.50
2009-09-06 11:59:28	2330.60
2009-09-06 11:59:38	2330.40
2009-09-06 11:59:43	2329.70
2009-09-06 11:59:53	2330.20
2009-09-06 11:59:58	2330.50
2009-09-06 12:00:03	2330.00
2009-09-06 12:00:13	2330.10
2009-09-06 12:00:18	2330.50
2009-09-06 12:00:28	2330.10
2009-09-06 12:00:33	2329.60
2009-09-06 12:00:38	2329.70
2009-09-06 12:00:48	2330.80
2009-09-06 12:00:53	2331.30
2009-09-06 12:01:03	2330.20
2009-09-06 12:01:08	2329.90
2009-09-06 12:01:13	2328.40
2009-09-06 12:01:23	2327.60
2009-09-06 12:01:28	2329.10
2009-09-06 12:01:33	2330.10
2009-09-06 12:01:43	2330.70
2009-09-06 12:01:48	2330.40
2009-09-06 12:01:58	2328.40
2009-09-06 12:02:03	2328.00
2009-09-06 12:02:08	2332.30
2009-09-06 12:02:18	2332.20
2009-09-06 12:02:23	2332.10
2009-09-06 12:02:33	2328.90
2009-09-06 12:02:38	2332.00
2009-09-06 12:02:43	2330.10
2009-09-06 12:02:53	2330.40
2009-09-06 12:02:58	2329.80
2009-09-06 12:03:03	2330.20
2009-09-06 12:03:13	2329.70
2009-09-06 12:03:18	2329.00
2009-09-06 12:03:28	2328.10
2009-09-06 12:03:33	2327.90
2009-09-06 12:03:38	2328.90
2009-09-06 12:03:48	2329.30
2009-09-06 12:03:53	2329.50
2009-09-06 12:04:03	2331.70
2009-09-06 12:04:08	2331.10
2009-09-06 12:04:13	2330.20
2009-09-06 12:04:23	2330.20
2009-09-06 12:04:28	2330.30
2009-09-06 12:04:38	2330.40
2009-09-06 12:04:43	2330.10
2009-09-06 12:04:48	2329.70
2009-09-06 12:04:58	2329.40
2009-09-06 12:05:03	2330.60
2009-09-06 12:05:08	2329.80
2009-09-06 12:05:18	2328.60
2009-09-06 12:05:23	2323.30
2009-09-06 12:05:33	2325.80
2009-09-06 12:05:38	2324.60
2009-09-06 12:05:43	2325.00
2009-09-06 12:05:53	2320.10
2009-09-06 12:05:58	2320.20
2009-09-06 12:06:08	2321.60
2009-09-06 12:06:13	2318.50
2009-09-06 12:06:18	2315.90
2009-09-06 12:06:28	2315.90
2009-09-06 12:06:33	2321.20
2009-09-06 12:06:43	2319.50
2009-09-06 12:06:48	2319.90
2009-09-06 12:06:53	2321.50
2009-09-06 12:07:03	2321.40
2009-09-06 12:07:08	2326.80
2009-09-06 12:07:13	2327.80
2009-09-06 12:07:23	2329.90
2009-09-06 12:07:28	2323.90
2009-09-06 12:07:38	2329.40
2009-09-06 12:07:43	2323.40
2009-09-06 12:07:48	2318.30
2009-09-06 12:07:58	2316.60
2009-09-06 12:08:03	2316.30
2009-09-06 12:08:08	2317.00
2009-09-06 12:08:18	2324.40
2009-09-06 12:08:23	2318.50
2009-09-06 12:08:33	2318.20
2009-09-06 12:08:38	2331.00
2009-09-06 12:08:43	2318.30
2009-09-06 12:08:53	2318.10
2009-09-06 12:08:58	2311.00
2009-09-06 12:09:08	2308.90
2009-09-06 12:09:13	2325.80
2009-09-06 12:09:18	2315.20
2009-09-06 12:09:28	2326.20
2009-09-06 12:09:33	2314.20
2009-09-06 12:09:38	2321.30
2009-09-06 12:09:48	2311.70
2009-09-06 12:09:53	2311.00
2009-09-06 12:10:03	2310.20
2009-09-06 12:10:08	2316.70
2009-09-06 12:10:13	2317.60
2009-09-06 12:10:23	2314.00
2009-09-06 12:10:28	2322.00
2009-09-06 12:10:38	2313.70
2009-09-06 12:10:43	2311.40
2009-09-06 12:10:48	2310.10
2009-09-06 12:10:58	2306.90
2009-09-06 12:11:03	2306.10
2009-09-06 12:11:13	2312.10
2009-09-06 12:11:18	2315.90
2009-09-06 12:11:23	2313.10
2009-09-06 12:11:33	2312.50
2009-09-06 12:11:38	2304.80
2009-09-06 12:11:48	2307.60
2009-09-06 12:11:53	2306.70
2009-09-06 12:11:58	2310.10
2009-09-06 12:12:08	2305.50
2009-09-06 12:12:13	2319.90
2009-09-06 12:12:23	2311.90
2009-09-06 12:12:28	2327.80
2009-09-06 12:12:33	2308.40
2009-09-06 12:12:43	2318.50
2009-09-06 12:12:48	2317.50
2009-09-06 12:12:53	2303.50
2009-09-06 12:13:03	2305.20
2009-09-06 12:13:08	2305.10
2009-09-06 12:13:18	2305.40
2009-09-06 12:13:23	2312.10
2009-09-06 12:13:28	2304.70
2009-09-06 12:13:38	2304.80
2009-09-06 12:13:43	2305.40
2009-09-06 12:13:48	2305.50
2009-09-06 12:13:58	2312.60
2009-09-06 12:14:03	2312.50
2009-09-06 12:14:13	2308.40
2009-09-06 12:14:18	2310.90
2009-09-06 12:14:23	2310.90
2009-09-06 12:14:33	2302.40
2009-09-06 12:14:38	2308.10
2009-09-06 12:14:48	2301.40
2009-09-06 12:14:53	2305.40
2009-09-06 12:14:58	2307.90
2009-09-06 12:15:08	2306.70
2009-09-06 12:15:13	2303.60
2009-09-06 12:15:23	2302.90
2009-09-06 12:15:28	2304.10
2009-09-06 12:15:33	2303.00
2009-09-06 12:15:43	2303.70
2009-09-06 12:15:48	2303.00
2009-09-06 12:15:58	2302.50
2009-09-06 12:16:03	2309.20
2009-09-06 12:16:08	2305.30
2009-09-06 12:16:18	2304.80
2009-09-06 12:16:23	2305.10
2009-09-06 12:16:33	2304.20
2009-09-06 12:16:38	2303.50
2009-09-06 12:16:43	2303.60
2009-09-06 12:16:53	2305.60
2009-09-06 12:16:58	2305.50
2009-09-06 12:17:03	2306.30
2009-09-06 12:17:13	2308.00
2009-09-06 12:17:18	2306.30
2009-09-06 12:17:28	2306.50
2009-09-06 12:17:33	2305.10
2009-09-06 12:17:38	2303.90
2009-09-06 12:17:48	2306.10
2009-09-06 12:17:53	2306.90
2009-09-06 12:18:03	2307.50
2009-09-06 12:18:08	2307.40
2009-09-06 12:18:13	2305.90
2009-09-06 12:18:23	2304.30
2009-09-06 12:18:28	2304.00
2009-09-06 12:18:33	2305.10
2009-09-06 12:18:43	2305.10
2009-09-06 12:18:48	2305.80
2009-09-06 12:18:58	2307.40
2009-09-06 12:19:03	2305.80
2009-09-06 12:19:08	2305.30
2009-09-06 12:19:18	2305.20
2009-09-06 12:19:23	2304.60
2009-09-06 12:19:33	2308.20
2009-09-06 12:19:38	2304.00
2009-09-06 12:19:43	2303.80
2009-09-06 12:19:53	2304.00
2009-09-06 12:19:58	2306.80
2009-09-06 12:20:03	2309.70
2009-09-06 12:20:13	2304.80
2009-09-06 12:20:18	2304.90
2009-09-06 12:20:28	2308.40
2009-09-06 12:20:33	2308.50
2009-09-06 12:20:38	2308.30
2009-09-06 12:20:48	2308.90
2009-09-06 12:20:53	2308.00
2009-09-06 12:21:03	2307.20
2009-09-06 12:21:08	2306.70
2009-09-06 12:21:13	2307.50
2009-09-06 12:21:23	2314.70
2009-09-06 12:21:28	2315.90
2009-09-06 12:21:38	2314.10
2009-09-06 12:21:43	2310.30
2009-09-06 12:21:48	2310.20
2009-09-06 12:21:58	2310.30
2009-09-06 12:22:03	2310.30
2009-09-06 12:22:08	2305.00
2009-09-06 12:22:18	2306.20
2009-09-06 12:22:23	2319.70
2009-09-06 12:22:33	2308.20
2009-09-06 12:22:38	2317.50
2009-09-06 12:22:43	2308.40
2009-09-06 12:22:53	2312.20
2009-09-06 12:22:58	2314.10
2009-09-06 12:23:08	2313.80
2009-09-06 12:23:13	2311.10
2009-09-06 12:23:18	2317.90
2009-09-06 12:23:28	2306.60
2009-09-06 12:23:33	2308.90
2009-09-06 12:23:38	2309.10
2009-09-06 12:23:48	2312.20
2009-09-06 12:23:53	2312.40
2009-09-06 12:24:03	2314.40
2009-09-06 12:24:08	2307.30
2009-09-06 12:24:13	2307.10
2009-09-06 12:24:23	2306.40
2009-09-06 12:24:28	2313.30
2009-09-06 12:24:38	2313.00
2009-09-06 12:24:43	2309.80
2009-09-06 12:24:48	2320.20
2009-09-06 12:24:58	2316.40
2009-09-06 12:25:03	2319.00
2009-09-06 12:25:13	2306.90
2009-09-06 12:25:18	2320.50
2009-09-06 12:25:23	2315.70
2009-09-06 12:25:33	2317.00
2009-09-06 12:25:38	2315.10
2009-09-06 12:25:43	2311.80
2009-09-06 12:25:53	2316.80
2009-09-06 12:25:58	2321.40
2009-09-06 12:26:08	2312.40
2009-09-06 12:26:13	2329.30
2009-09-06 12:26:18	2319.60
2009-09-06 12:26:28	2313.10
2009-09-06 12:26:33	2323.80
2009-09-06 12:26:43	2316.10
2009-09-06 12:26:48	2326.20
2009-09-06 12:26:53	2325.90
2009-09-06 12:27:03	2319.70
2009-09-06 12:27:08	2310.00
2009-09-06 12:27:18	2322.80
2009-09-06 12:27:23	2319.50
2009-09-06 12:27:28	2324.80
2009-09-06 12:27:38	2322.00
2009-09-06 12:27:43	2323.20
2009-09-06 12:27:53	2325.10
2009-09-06 12:27:58	2323.20
2009-09-06 12:28:03	2320.80
2009-09-06 12:28:13	2321.80
2009-09-06 12:28:18	2325.60
2009-09-06 12:28:23	2313.50
2009-09-06 12:28:33	2316.90
2009-09-06 12:28:38	2326.10
2009-09-06 12:28:48	2315.60
2009-09-06 12:28:53	2314.40
2009-09-06 12:28:58	2325.90
2009-09-06 12:29:08	2325.30
2009-09-06 12:29:13	2324.50
2009-09-06 12:29:23	2321.60
2009-09-06 12:29:28	2322.90
2009-09-06 12:29:33	2322.10
2009-09-06 12:29:43	2322.30
2009-09-06 12:29:48	2322.40
2009-09-06 12:29:53	2320.10
2009-09-06 12:30:03	2320.90
2009-09-06 12:30:08	2319.20
2009-09-06 12:30:18	2317.80
2009-09-06 12:30:23	2320.50
2009-09-06 12:30:28	2317.50
2009-09-06 12:30:38	2321.70
2009-09-06 12:30:43	2321.90
2009-09-06 12:30:53	2311.60
2009-09-06 12:30:58	2317.60
2009-09-06 12:31:03	2319.70
2009-09-06 12:31:13	2326.00
2009-09-06 12:31:18	2318.70
2009-09-06 12:31:23	2318.10
2009-09-06 12:31:33	2313.00
2009-09-06 12:31:38	2321.70
2009-09-06 12:31:48	2314.10
2009-09-06 12:31:53	2323.90
2009-09-06 12:31:58	2315.30
2009-09-06 12:32:08	2316.00
2009-09-06 12:32:13	2310.40
2009-09-06 12:32:23	2307.30
2009-09-06 12:32:28	2319.50
2009-09-06 12:32:33	2316.00
2009-09-06 12:32:43	2308.20
2009-09-06 12:32:48	2310.20
2009-09-06 12:32:53	2308.70
2009-09-06 12:33:03	2314.20
2009-09-06 12:33:08	2308.80
2009-09-06 12:33:18	2317.30
2009-09-06 12:33:23	2313.30
2009-09-06 12:33:28	2308.70
2009-09-06 12:33:38	2324.80
2009-09-06 12:33:43	2319.70
2009-09-06 12:33:53	2316.00
2009-09-06 12:33:58	2315.80
2009-09-06 12:34:03	2308.30
2009-09-06 12:34:13	2315.70
2009-09-06 12:34:18	2313.10
2009-09-06 12:34:23	2316.50
2009-09-06 12:34:33	2311.60
2009-09-06 12:34:38	2316.40
2009-09-06 12:34:48	2298.60
2009-09-06 12:34:53	2315.50
2009-09-06 12:34:58	2303.10
2009-09-06 12:35:08	2315.90
2009-09-06 12:35:13	2311.00
2009-09-06 12:35:23	2299.00
2009-09-06 12:35:28	2294.30
2009-09-06 12:35:33	2302.10
2009-09-06 12:35:43	2307.80
2009-09-06 12:35:48	2306.30
2009-09-06 12:35:53	2308.60
2009-09-06 12:36:03	2309.30
2009-09-06 12:36:08	2310.30
2009-09-06 12:36:18	2308.30
2009-09-06 12:36:23	2304.00
2009-09-06 12:36:28	2304.30
2009-09-06 12:36:38	2297.40
2009-09-06 12:36:43	2308.80
2009-09-06 12:36:53	2308.60
2009-09-06 12:36:58	2294.60
2009-09-06 12:37:03	2298.50
2009-09-06 12:37:13	2306.10
2009-09-06 12:37:18	2301.80
2009-09-06 12:37:28	2296.30
2009-09-06 12:37:33	2305.70
2009-09-06 12:37:38	2309.60
2009-09-06 12:37:48	2302.30
2009-09-06 12:37:53	2298.40
2009-09-06 12:38:03	2309.70
2009-09-06 12:38:08	2309.40
2009-09-06 12:38:13	2310.70
2009-09-06 12:38:23	2306.30
2009-09-06 12:38:28	2300.00
2009-09-06 12:38:33	2297.30
2009-09-06 12:38:43	2300.40
2009-09-06 12:38:48	2303.50
2009-09-06 12:38:58	2299.80
2009-09-06 12:39:03	2298.20
2009-09-06 12:39:08	2298.30
2009-09-06 12:39:18	2300.50
2009-09-06 12:39:23	2301.50
2009-09-06 12:39:33	2298.70
2009-09-06 12:39:38	2299.40
2009-09-06 12:39:43	2297.70
2009-09-06 12:39:53	2300.50
2009-09-06 12:39:58	2295.30
2009-09-06 12:40:03	2296.40
2009-09-06 12:40:13	2296.20
2009-09-06 12:40:18	2297.80
2009-09-06 12:40:28	2298.30
2009-09-06 12:40:33	2296.70
2009-09-06 12:40:38	2296.10
2009-09-06 12:40:48	2299.30
2009-09-06 12:40:53	2299.80
2009-09-06 12:41:03	2299.00
2009-09-06 12:41:08	2298.40
2009-09-06 12:41:13	2297.40
2009-09-06 12:41:23	2295.30
2009-09-06 12:41:28	2297.80
2009-09-06 12:41:33	2296.60
2009-09-06 12:41:43	2297.30
2009-09-06 12:41:48	2298.30
2009-09-06 12:41:58	2299.90
2009-09-06 12:42:03	2301.90
2009-09-06 12:42:08	2300.10
2009-09-06 12:42:18	2297.90
2009-09-06 12:42:23	2298.50
2009-09-06 12:42:33	2296.40
2009-09-06 12:42:38	2297.20
2009-09-06 12:42:43	2299.10
2009-09-06 12:42:53	2299.20
2009-09-06 12:42:58	2300.00
2009-09-06 12:43:03	2298.00
2009-09-06 12:43:13	2299.00
2009-09-06 12:43:18	2300.30
2009-09-06 12:43:28	2301.10
2009-09-06 12:43:33	2300.20
2009-09-06 12:43:38	2296.80
2009-09-06 12:43:48	2301.80
2009-09-06 12:43:53	2299.40
2009-09-06 12:44:03	2297.80
2009-09-06 12:44:08	2298.30
2009-09-06 12:44:13	2298.80
2009-09-06 12:44:23	2298.50
2009-09-06 12:44:28	2297.30
2009-09-06 12:44:38	2297.30
2009-09-06 12:44:43	2296.80
2009-09-06 12:44:48	2297.60
2009-09-06 12:44:58	2296.20
2009-09-06 12:45:03	2298.40
2009-09-06 12:45:13	2294.10
2009-09-06 12:45:18	2298.30
2009-09-06 12:45:23	2297.00
2009-09-06 12:45:33	2301.40
2009-09-06 12:45:38	2295.00
2009-09-06 12:45:43	2296.70
2009-09-06 12:45:53	2295.60
2009-09-06 12:45:58	2294.20
2009-09-06 12:46:08	2296.80
2009-09-06 12:46:13	2299.00
2009-09-06 12:46:18	2295.20
2009-09-06 12:46:28	2295.20
2009-09-06 12:46:33	2294.90
2009-09-06 12:46:43	2294.00
2009-09-06 12:46:48	2294.70
2009-09-06 12:46:53	2294.70
2009-09-06 12:47:03	2294.40
2009-09-06 12:47:08	2298.10
2009-09-06 12:47:13	2298.30
2009-09-06 12:47:23	2298.00
2009-09-06 12:47:28	2297.20
2009-09-06 12:47:38	2297.50
2009-09-06 12:47:43	2297.60
2009-09-06 12:47:48	2298.30
2009-09-06 12:47:58	2296.50
2009-09-06 12:48:03	2296.80
2009-09-06 12:48:13	2300.80
2009-09-06 12:48:18	2299.10
2009-09-06 12:48:23	2298.00
2009-09-06 12:48:33	2296.90
2009-09-06 12:48:38	2297.90
2009-09-06 12:48:48	2300.80
2009-09-06 12:48:53	2303.10
2009-09-06 12:48:58	2302.10
2009-09-06 12:49:08	2299.20
2009-09-06 12:49:13	2297.70
2009-09-06 12:49:23	2299.00
2009-09-06 12:49:28	2300.60
2009-09-06 12:49:33	2300.40
2009-09-06 12:49:43	2298.70
2009-09-06 12:49:48	2297.10
2009-09-06 12:49:58	2294.90
2009-09-06 12:50:03	2298.10
2009-09-06 12:50:08	2296.90
2009-09-06 12:50:18	2298.90
2009-09-06 12:50:23	2298.30
2009-09-06 12:50:28	2298.50
2009-09-06 12:50:38	2301.10
2009-09-06 12:50:43	2296.30
2009-09-06 12:50:53	2297.80
2009-09-06 12:50:58	2296.90
2009-09-06 12:51:03	2294.60
2009-09-06 12:51:13	2294.90
2009-09-06 12:51:18	2295.70
2009-09-06 12:51:23	2295.50
2009-09-06 12:51:33	2294.00
2009-09-06 12:51:38	2293.50
2009-09-06 12:51:48	2294.50
2009-09-06 12:51:53	2299.20
2009-09-06 12:51:58	2295.20
2009-09-06 12:52:08	2294.20
2009-09-06 12:52:13	2294.00
2009-09-06 12:52:23	2297.00
2009-09-06 12:52:28	2292.00
2009-09-06 12:52:33	2295.40
2009-09-06 12:52:43	2293.30
2009-09-06 12:52:48	2298.10
2009-09-06 12:52:58	2294.60
2009-09-06 12:53:03	2292.20
2009-09-06 12:53:08	2303.40
2009-09-06 12:53:18	2300.10
2009-09-06 12:53:23	2297.20
2009-09-06 12:53:33	2295.00
2009-09-06 12:53:38	2293.00
2009-09-06 12:53:43	2295.60
2009-09-06 12:53:53	2300.00
2009-09-06 12:53:58	2297.20
2009-09-06 12:54:08	2300.20
2009-09-06 12:54:13	2295.10
2009-09-06 12:54:18	2292.40
2009-09-06 12:54:28	2291.70
2009-09-06 12:54:33	2295.00
2009-09-06 12:54:38	2296.60
2009-09-06 12:54:48	2300.10
2009-09-06 12:54:53	2304.10
2009-09-06 12:55:03	2304.10
2009-09-06 12:55:08	2295.10
2009-09-06 12:55:13	2294.20
2009-09-06 12:55:23	2293.40
2009-09-06 12:55:28	2293.60
2009-09-06 12:55:38	2304.60
2009-09-06 12:55:43	2291.30
2009-09-06 12:55:48	2301.30
2009-09-06 12:55:58	2301.10
2009-09-06 12:56:03	2301.60
2009-09-06 12:56:13	2297.90
2009-09-06 12:56:18	2306.00
2009-09-06 12:56:23	2295.60
2009-09-06 12:56:33	2290.80
2009-09-06 12:56:38	2297.50
2009-09-06 12:56:48	2298.80
2009-09-06 12:56:53	2306.20
2009-09-06 12:56:58	2307.60
2009-09-06 12:57:08	2293.10
2009-09-06 12:57:13	2303.70
2009-09-06 12:57:18	2304.40
2009-09-06 12:57:28	2302.80
2009-09-06 12:57:33	2306.90
2009-09-06 12:57:43	2307.20
2009-09-06 12:57:48	2295.50
2009-09-06 12:57:53	2298.20
2009-09-06 12:58:03	2289.60
2009-09-06 12:58:08	2296.20
2009-09-06 12:58:18	2291.50
2009-09-06 12:58:23	2298.70
2009-09-06 12:58:28	2298.80
2009-09-06 12:58:38	2300.90
2009-09-06 12:58:43	2301.20
2009-09-06 12:58:53	2299.90
2009-09-06 12:58:58	2299.10
2009-09-06 12:59:03	2300.30
2009-09-06 12:59:13	2301.80
2009-09-06 12:59:18	2299.60
2009-09-06 12:59:23	2299.00
2009-09-06 12:59:33	2294.10
2009-09-06 12:59:38	2295.40
2009-09-06 12:59:48	2297.10
2009-09-06 12:59:53	2297.20
2009-09-06 12:59:58	2297.00
2009-09-06 13:00:08	2298.80
2009-09-06 13:00:13	2313.80
2009-09-06 13:00:23	2308.00
2009-09-06 13:00:28	2301.80
2009-09-06 13:00:33	2300.10
2009-09-06 13:00:43	2300.20
2009-09-06 13:00:48	2299.80
2009-09-06 13:00:58	2296.60
2009-09-06 13:01:03	2304.80
2009-09-06 13:01:08	2303.50
2009-09-06 13:01:18	2299.90
2009-09-06 13:01:23	2298.40
2009-09-06 13:01:28	2301.50
2009-09-06 13:01:38	2299.10
2009-09-06 13:01:43	2298.50
2009-09-06 13:01:53	2300.50
2009-09-06 13:01:58	2302.60
2009-09-06 13:02:03	2302.90
2009-09-06 13:02:13	2296.90
2009-09-06 13:02:18	2303.70
2009-09-06 13:02:28	2297.30
2009-09-06 13:02:33	2299.10
2009-09-06 13:02:38	2296.50
2009-09-06 13:02:48	2299.20
2009-09-06 13:02:53	2304.90
2009-09-06 13:03:03	2312.70
2009-09-06 13:03:08	2305.90
2009-09-06 13:03:13	2301.60
2009-09-06 13:03:23	2307.20
2009-09-06 13:03:28	2299.70
2009-09-06 13:03:38	2298.20
2009-09-06 13:03:43	2299.20
2009-09-06 13:03:48	2299.00
2009-09-06 13:03:58	2299.30
2009-09-06 13:04:03	2297.30
2009-09-06 13:04:13	2296.30
2009-09-06 13:04:18	2295.30
2009-09-06 13:04:23	2297.50
2009-09-06 13:04:33	2298.50
2009-09-06 13:04:38	2302.80
2009-09-06 13:04:48	2304.10
2009-09-06 13:04:53	2299.10
2009-09-06 13:04:58	2308.00
2009-09-06 13:05:08	2302.00
2009-09-06 13:05:13	2303.00
2009-09-06 13:05:18	2302.00
2009-09-06 13:05:28	2304.50
2009-09-06 13:05:33	2306.20
2009-09-06 13:05:43	2300.80
2009-09-06 13:05:48	2295.30
2009-09-06 13:05:53	2299.10
2009-09-06 13:06:03	2302.20
2009-09-06 13:06:08	2298.10
2009-09-06 13:06:18	2306.60
2009-09-06 13:06:23	2301.80
2009-09-06 13:06:28	2299.60
2009-09-06 13:06:38	2297.30
2009-09-06 13:06:43	2297.10
2009-09-06 13:06:53	2297.70
2009-09-06 13:06:58	2297.80
2009-09-06 13:07:03	2297.10
2009-09-06 13:07:13	2296.20
2009-09-06 13:07:18	2295.30
2009-09-06 13:07:28	2294.50
2009-09-06 13:07:33	2295.60
2009-09-06 13:07:38	2301.90
2009-09-06 13:07:48	2298.90
2009-09-06 13:07:53	2299.10
2009-09-06 13:08:03	2298.30
2009-09-06 13:08:08	2297.60
2009-09-06 13:08:13	2302.80
2009-09-06 13:08:23	2302.80
2009-09-06 13:08:28	2293.40
2009-09-06 13:08:33	2293.90
2009-09-06 13:08:43	2292.00
2009-09-06 13:08:48	2291.30
2009-09-06 13:08:58	2297.40
2009-09-06 13:09:03	2290.30
2009-09-06 13:09:08	2294.80
2009-09-06 13:09:18	2293.80
2009-09-06 13:09:23	2292.30
2009-09-06 13:09:33	2303.90
2009-09-06 13:09:38	2297.20
2009-09-06 13:09:43	2296.90
2009-09-06 13:09:53	2304.20
2009-09-06 13:09:58	2297.30
2009-09-06 13:10:08	2299.80
2009-09-06 13:10:13	2300.80
2009-09-06 13:10:18	2299.80
2009-09-06 13:10:28	2302.50
2009-09-06 13:10:33	2302.30
2009-09-06 13:10:43	2306.00
2009-09-06 13:10:48	2299.20
2009-09-06 13:10:53	2297.60
2009-09-06 13:11:03	2297.70
2009-09-06 13:11:08	2296.90
2009-09-06 13:11:18	2297.10
2009-09-06 13:11:23	2297.20
2009-09-06 13:11:28	2297.70
2009-09-06 13:11:38	2286.90
2009-09-06 13:11:43	2295.20
2009-09-06 13:11:53	2285.20
2009-09-06 13:11:58	2293.10
2009-09-06 13:12:03	2294.20
2009-09-06 13:12:13	2295.10
2009-09-06 13:12:18	2295.70
2009-09-06 13:12:28	2294.20
2009-09-06 13:12:33	2294.80
2009-09-06 13:12:38	2295.20
2009-09-06 13:12:48	2295.50
2009-09-06 13:12:53	2294.00
2009-09-06 13:13:03	2294.10
2009-09-06 13:13:08	2294.10
2009-09-06 13:13:13	2292.50
2009-09-06 13:13:23	2293.60
2009-09-06 13:13:28	2293.20
2009-09-06 13:13:38	2294.10
2009-09-06 13:13:43	2295.90
2009-09-06 13:13:53	2296.30
2009-09-06 13:13:58	2296.60
2009-09-06 13:14:03	2293.50
2009-09-06 13:14:13	2293.20
2009-09-06 13:14:18	2291.10
2009-09-06 13:14:23	2290.90
2009-09-06 13:14:33	2293.60
2009-09-06 13:14:38	2293.70
2009-09-06 13:14:48	2294.20
2009-09-06 13:14:53	2292.80
2009-09-06 13:15:03	2292.70
2009-09-06 13:15:08	2291.90
2009-09-06 13:15:13	2294.60
2009-09-06 13:15:23	2287.90
2009-09-06 13:15:28	2299.80
2009-09-06 13:15:38	2310.60
2009-09-06 13:15:43	2291.80
2009-09-06 13:15:48	2295.50
2009-09-06 13:15:58	2292.60
2009-09-06 13:16:03	2292.50
2009-09-06 13:16:08	2291.90
2009-09-06 13:16:18	2289.90
2009-09-06 13:16:23	2289.60
2009-09-06 13:16:33	2287.60
2009-09-06 13:16:38	2292.50
2009-09-06 13:16:48	2296.20
2009-09-06 13:16:53	2294.10
2009-09-06 13:16:58	2292.10
2009-09-06 13:17:08	2292.50
2009-09-06 13:17:13	2292.30
2009-09-06 13:17:23	2291.80
2009-09-06 13:17:28	2291.40
2009-09-06 13:17:33	2292.60
2009-09-06 13:17:43	2292.90
2009-09-06 13:17:48	2292.70
2009-09-06 13:17:53	2293.50
2009-09-06 13:18:03	2290.60
2009-09-06 13:18:08	2298.10
2009-09-06 13:18:18	2295.30
2009-09-06 13:18:23	2286.60
2009-09-06 13:18:28	2292.60
2009-09-06 13:18:38	2291.20
2009-09-06 13:18:43	2288.90
2009-09-06 13:18:53	2289.60
2009-09-06 13:18:58	2289.50
2009-09-06 13:19:08	2290.60
2009-09-06 13:19:13	2291.70
2009-09-06 13:19:18	2293.10
2009-09-06 13:19:28	2293.30
2009-09-06 13:19:33	2294.90
2009-09-06 13:19:38	2295.50
2009-09-06 13:19:48	2293.80
2009-09-06 13:19:53	2296.00
2009-09-06 13:20:03	2295.60
2009-09-06 13:20:08	2293.60
2009-09-06 13:20:13	2293.30
2009-09-06 13:20:23	2295.70
2009-09-06 13:20:28	2295.60
2009-09-06 13:20:38	2292.90
2009-09-06 13:20:43	2292.80
2009-09-06 13:20:53	2292.80
2009-09-06 13:20:58	2293.10
2009-09-06 13:21:03	2293.00
2009-09-06 13:21:13	2293.70
2009-09-06 13:21:18	2293.60
2009-09-06 13:21:23	2294.20
2009-09-06 13:21:33	2296.40
2009-09-06 13:21:38	2294.70
2009-09-06 13:21:48	2291.80
2009-09-06 13:21:53	2292.70
2009-09-06 13:21:58	2294.50
2009-09-06 13:22:08	2293.00
2009-09-06 13:22:13	2290.70
2009-09-06 13:22:28	2291.60
2009-09-06 13:22:38	2292.00
2009-09-06 13:22:43	2292.50
2009-09-06 13:22:48	2293.20
2009-09-06 13:22:58	2295.20
2009-09-06 13:23:03	2295.20
2009-09-06 13:23:08	2293.90
2009-09-06 13:23:18	2292.80
2009-09-06 13:23:23	2293.20
2009-09-06 13:23:33	2292.30
2009-09-06 13:23:38	2293.40
2009-09-06 13:23:43	2293.40
2009-09-06 13:23:53	2293.30
2009-09-06 13:23:58	2294.60
2009-09-06 13:24:08	2294.10
2009-09-06 13:24:13	2293.50
2009-09-06 13:24:23	2292.80
2009-09-06 13:24:28	2292.60
2009-09-06 13:24:33	2291.70
2009-09-06 13:24:43	2291.70
2009-09-06 13:24:48	2291.80
2009-09-06 13:24:53	2292.90
2009-09-06 13:25:03	2294.30
2009-09-06 13:25:08	2295.00
2009-09-06 13:25:18	2295.20
2009-09-06 13:25:23	2294.60
2009-09-06 13:25:28	2294.70
2009-09-06 13:25:38	2293.40
2009-09-06 13:25:43	2291.90
2009-09-06 13:25:53	2292.20
2009-09-06 13:25:58	2291.40
2009-09-06 13:26:03	2292.00
2009-09-06 13:26:13	2293.60
2009-09-06 13:26:18	2294.20
2009-09-06 13:26:28	2294.30
2009-09-06 13:26:33	2294.50
2009-09-06 13:26:38	2291.50
2009-09-06 13:26:48	2288.80
2009-09-06 13:26:53	2291.90
2009-09-06 13:27:03	2295.90
2009-09-06 13:27:08	2296.50
2009-09-06 13:27:13	2295.90
2009-09-06 13:27:23	2294.00
2009-09-06 13:27:28	2295.90
2009-09-06 13:27:38	2296.00
2009-09-06 13:27:43	2290.20
2009-09-06 13:27:53	2293.60
2009-09-06 13:27:58	2293.80
2009-09-06 13:28:03	2292.60
2009-09-06 13:28:13	2293.00
2009-09-06 13:28:18	2293.10
2009-09-06 13:28:23	2295.20
2009-09-06 13:28:33	2292.70
2009-09-06 13:28:38	2290.10
2009-09-06 13:28:48	2290.40
2009-09-06 13:28:53	2292.70
2009-09-06 13:28:58	2291.40
2009-09-06 13:29:08	2294.00
2009-09-06 13:29:13	2295.90
2009-09-06 13:29:23	2297.40
2009-09-06 13:29:28	2296.00
2009-09-06 13:29:38	2290.10
2009-09-06 13:29:43	2292.10
2009-09-06 13:29:48	2291.80
2009-09-06 13:29:58	2291.90
2009-09-06 13:30:03	2289.20
2009-09-06 13:30:08	2300.50
2009-09-06 13:30:18	2300.50
2009-09-06 13:30:23	2291.70
2009-09-06 13:30:33	2293.10
2009-09-06 13:30:38	2283.70
2009-09-06 13:30:43	2284.00
2009-09-06 13:30:53	2292.10
2009-09-06 13:30:58	2284.10
2009-09-06 13:31:08	2284.50
2009-09-06 13:31:13	2293.30
2009-09-06 13:31:23	2282.10
2009-09-06 13:31:28	2283.80
2009-09-06 13:31:33	2282.80
2009-09-06 13:31:43	2283.00
2009-09-06 13:31:48	2282.30
2009-09-06 13:31:53	2281.90
2009-09-06 13:32:03	2297.30
2009-09-06 13:32:08	2285.00
2009-09-06 13:32:18	2282.50
2009-09-06 13:32:23	2280.80
2009-09-06 13:32:28	2281.10
2009-09-06 13:32:38	2281.70
2009-09-06 13:32:43	2283.10
2009-09-06 13:32:53	2283.10
2009-09-06 13:32:58	2286.30
2009-09-06 13:33:08	2285.40
2009-09-06 13:33:13	2285.40
2009-09-06 13:33:18	2282.40
2009-09-06 13:33:28	2283.30
2009-09-06 13:33:33	2283.80
2009-09-06 13:33:38	2293.30
2009-09-06 13:33:48	2280.60
2009-09-06 13:33:53	2281.30
2009-09-06 13:34:03	2279.80
2009-09-06 13:34:08	2284.30
2009-09-06 13:34:18	2286.90
2009-09-06 13:34:23	2286.10
2009-09-06 13:34:28	2287.00
2009-09-06 13:34:38	2286.70
2009-09-06 13:34:43	2290.70
2009-09-06 13:34:53	2282.00
2009-09-06 13:34:58	2290.10
2009-09-06 13:35:03	2291.40
2009-09-06 13:35:13	2288.10
2009-09-06 13:35:18	2286.60
2009-09-06 13:35:23	2287.30
2009-09-06 13:35:33	2287.40
2009-09-06 13:35:38	2283.40
2009-09-06 13:35:48	2290.80
2009-09-06 13:35:53	2281.00
2009-09-06 13:36:03	2281.30
2009-09-06 13:36:08	2278.50
2009-09-06 13:36:13	2280.10
2009-09-06 13:36:23	2282.20
2009-09-06 13:36:28	2281.20
2009-09-06 13:36:38	2286.40
2009-09-06 13:36:43	2280.70
2009-09-06 13:36:48	2282.90
2009-09-06 13:36:58	2284.00
2009-09-06 13:37:03	2288.70
2009-09-06 13:37:08	2287.70
2009-09-06 13:37:18	2289.80
2009-09-06 13:37:23	2289.30
2009-09-06 13:37:33	2288.30
2009-09-06 13:37:38	2292.10
2009-09-06 13:37:48	2285.00
2009-09-06 13:37:53	2291.90
2009-09-06 13:37:58	2281.00
2009-09-06 13:38:08	2281.00
2009-09-06 13:38:13	2281.20
2009-09-06 13:38:23	2281.60
2009-09-06 13:38:28	2281.80
2009-09-06 13:38:33	2282.20
2009-09-06 13:38:43	2282.30
2009-09-06 13:38:48	2282.90
2009-09-06 13:38:58	2284.30
2009-09-06 13:39:03	2286.80
2009-09-06 13:39:08	2294.10
2009-09-06 13:39:18	2284.90
2009-09-06 13:39:23	2288.10
2009-09-06 13:39:33	2281.60
2009-09-06 13:39:43	2283.00
2009-09-06 13:39:53	2282.70
2009-09-06 13:39:58	2282.20
2009-09-06 13:40:08	2280.60
2009-09-06 13:40:13	2292.30
2009-09-06 13:40:18	2288.40
2009-09-06 13:40:28	2279.30
2009-09-06 13:40:33	2287.80
2009-09-06 13:40:38	2280.50
2009-09-06 13:40:48	2279.30
2009-09-06 13:40:53	2278.20
2009-09-06 13:41:03	2285.40
2009-09-06 13:41:08	2290.50
2009-09-06 13:41:18	2283.30
2009-09-06 13:41:23	2281.00
2009-09-06 13:41:28	2280.20
2009-09-06 13:41:38	2279.70
2009-09-06 13:41:43	2280.40
2009-09-06 13:41:53	2287.70
2009-09-06 13:41:58	2289.20
2009-09-06 13:42:03	2280.80
2009-09-06 13:42:13	2288.80
2009-09-06 13:42:18	2275.70
2009-09-06 13:42:28	2288.00
2009-09-06 13:42:33	2288.80
2009-09-06 13:42:38	2279.00
2009-09-06 13:42:48	2279.10
2009-09-06 13:42:53	2280.20
2009-09-06 13:43:03	2280.80
2009-09-06 13:43:08	2281.60
2009-09-06 13:43:13	2284.10
2009-09-06 13:43:23	2280.90
2009-09-06 13:43:28	2284.40
2009-09-06 13:43:38	2282.70
2009-09-06 13:43:43	2277.80
2009-09-06 13:43:48	2278.10
2009-09-06 13:43:58	2278.60
2009-09-06 13:44:03	2279.50
2009-09-06 13:44:13	2280.10
2009-09-06 13:44:18	2282.10
2009-09-06 13:44:23	2282.10
2009-09-06 13:44:33	2284.10
2009-09-06 13:44:38	2294.60
2009-09-06 13:44:48	2284.90
2009-09-06 13:44:53	2285.20
2009-09-06 13:44:58	2281.50
2009-09-06 13:45:08	2285.20
2009-09-06 13:45:13	2282.80
2009-09-06 13:45:23	2282.50
2009-09-06 13:45:28	2283.30
2009-09-06 13:45:33	2282.50
2009-09-06 13:45:43	2282.60
2009-09-06 13:45:48	2291.60
2009-09-06 13:45:58	2290.20
2009-09-06 13:46:03	2283.30
2009-09-06 13:46:08	2304.40
2009-09-06 13:46:18	2288.40
2009-09-06 13:46:23	2288.90
2009-09-06 13:46:33	2285.80
2009-09-06 13:46:38	2285.70
2009-09-06 13:46:43	2286.00
2009-09-06 13:46:53	2284.00
2009-09-06 13:46:58	2291.20
2009-09-06 13:47:08	2295.20
2009-09-06 13:47:13	2300.60
2009-09-06 13:47:18	2279.10
2009-09-06 13:47:28	2285.80
2009-09-06 13:47:33	2286.10
2009-09-06 13:47:43	2286.10
2009-09-06 13:47:48	2285.80
2009-09-06 13:47:53	2285.10
2009-09-06 13:48:03	2284.20
2009-09-06 13:48:08	2283.50
2009-09-06 13:48:18	2283.30
2009-09-06 13:48:23	2281.80
2009-09-06 13:48:28	2281.60
2009-09-06 13:48:38	2282.20
2009-09-06 13:48:43	2283.10
2009-09-06 13:48:53	2281.90
2009-09-06 13:48:58	2284.90
2009-09-06 13:49:03	2286.90
2009-09-06 13:49:13	2287.90
2009-09-06 13:49:18	2282.00
2009-09-06 13:49:28	2287.70
2009-09-06 13:49:33	2284.50
2009-09-06 13:49:38	2283.10
2009-09-06 13:49:48	2281.60
2009-09-06 13:49:53	2282.10
2009-09-06 13:50:03	2281.60
2009-09-06 13:50:08	2281.60
2009-09-06 13:50:18	2281.60
2009-09-06 13:50:23	2281.80
2009-09-06 13:50:28	2282.10
2009-09-06 13:50:38	2287.10
2009-09-06 13:50:43	2283.20
2009-09-06 13:50:48	2283.70
2009-09-06 13:50:58	2282.80
2009-09-06 13:51:03	2281.80
2009-09-06 13:51:13	2282.10
2009-09-06 13:51:18	2278.50
2009-09-06 13:51:28	2282.10
2009-09-06 13:51:33	2282.30
2009-09-06 13:51:38	2283.20
2009-09-06 13:51:48	2281.00
2009-09-06 13:51:53	2282.50
2009-09-06 13:52:03	2292.00
2009-09-06 13:52:08	2288.20
2009-09-06 13:52:13	2281.50
2009-09-06 13:52:23	2286.80
2009-09-06 13:52:28	2283.10
2009-09-06 13:52:38	2283.20
2009-09-06 13:52:43	2283.00
2009-09-06 13:52:48	2282.90
2009-09-06 13:52:58	2282.60
2009-09-06 13:53:03	2282.70
2009-09-06 13:53:13	2282.90
2009-09-06 13:53:18	2283.30
2009-09-06 13:53:23	2284.30
2009-09-06 13:53:33	2285.10
2009-09-06 13:53:38	2287.40
2009-09-06 13:53:48	2288.20
2009-09-06 13:53:53	2287.50
2009-09-06 13:53:58	2286.70
2009-09-06 13:54:08	2285.70
2009-09-06 13:54:13	2286.10
2009-09-06 13:54:23	2285.40
2009-09-06 13:54:28	2284.90
2009-09-06 13:54:33	2284.50
2009-09-06 13:54:43	2281.60
2009-09-06 13:54:48	2282.60
2009-09-06 13:54:58	2281.50
2009-09-06 13:55:03	2281.20
2009-09-06 13:55:08	2285.00
2009-09-06 13:55:18	2288.00
2009-09-06 13:55:23	2286.80
2009-09-06 13:55:33	2287.90
2009-09-06 13:55:38	2286.80
2009-09-06 13:55:43	2286.50
2009-09-06 13:55:53	2286.80
2009-09-06 13:55:58	2286.20
2009-09-06 13:56:08	2286.60
2009-09-06 13:56:13	2287.10
2009-09-06 13:56:23	2288.30
2009-09-06 13:56:28	2288.40
2009-09-06 13:56:33	2288.70
2009-09-06 13:56:43	2289.20
2009-09-06 13:56:48	2289.20
2009-09-06 13:56:53	2289.30
2009-09-06 13:57:03	2284.50
2009-09-06 13:57:08	2283.30
2009-09-06 13:57:18	2279.80
2009-09-06 13:57:23	2285.00
2009-09-06 13:57:28	2283.60
2009-09-06 13:57:38	2286.80
2009-09-06 13:57:43	2287.10
2009-09-06 13:57:53	2287.40
2009-09-06 13:57:58	2288.20
2009-09-06 13:58:08	2286.90
2009-09-06 13:58:13	2286.00
2009-09-06 13:58:18	2286.20
2009-09-06 13:58:28	2286.10
2009-09-06 13:58:33	2285.60
2009-09-06 13:58:38	2285.20
2009-09-06 13:58:48	2285.90
2009-09-06 13:58:53	2285.20
2009-09-06 13:59:03	2285.50
2009-09-06 13:59:08	2286.10
2009-09-06 13:59:13	2286.30
2009-09-06 13:59:23	2286.10
2009-09-06 13:59:28	2286.40
2009-09-06 13:59:38	2287.00
2009-09-06 13:59:43	2287.90
2009-09-06 13:59:53	2288.90
2009-09-06 13:59:58	2287.00
2009-09-06 14:00:03	2287.50
2009-09-06 14:00:13	2284.80
2009-09-06 14:00:18	2285.20
2009-09-06 14:00:23	2285.00
2009-09-06 14:00:33	2283.80
2009-09-06 14:00:38	2283.50
2009-09-06 14:00:48	2283.80
2009-09-06 14:00:53	2283.60
2009-09-06 14:01:03	2284.20
2009-09-06 14:01:08	2283.80
2009-09-06 14:01:13	2290.30
2009-09-06 14:01:23	2283.30
2009-09-06 14:01:28	2292.40
2009-09-06 14:01:38	2285.20
2009-09-06 14:01:43	2284.60
2009-09-06 14:01:48	2293.60
2009-09-06 14:01:58	2289.70
2009-09-06 14:02:03	2293.30
2009-09-06 14:02:13	2290.40
2009-09-06 14:02:18	2289.00
2009-09-06 14:02:23	2284.00
2009-09-06 14:02:33	2290.80
2009-09-06 14:02:38	2289.30
2009-09-06 14:02:48	2287.80
2009-09-06 14:02:53	2286.10
2009-09-06 14:02:58	2285.40
2009-09-06 14:03:08	2285.00
2009-09-06 14:03:13	2285.00
2009-09-06 14:03:23	2285.50
2009-09-06 14:03:28	2285.90
2009-09-06 14:03:33	2286.90
2009-09-06 14:03:43	2287.30
2009-09-06 14:03:48	2288.40
2009-09-06 14:03:58	2289.20
2009-09-06 14:04:03	2288.70
2009-09-06 14:04:13	2287.80
2009-09-06 14:04:18	2286.90
2009-09-06 14:04:23	2281.60
2009-09-06 14:04:33	2286.30
2009-09-06 14:04:38	2285.80
2009-09-06 14:04:43	2291.90
2009-09-06 14:04:53	2291.90
2009-09-06 14:04:58	2289.30
2009-09-06 14:05:08	2287.00
2009-09-06 14:05:13	2283.00
2009-09-06 14:05:23	2282.70
2009-09-06 14:05:28	2283.20
2009-09-06 14:05:33	2285.10
2009-09-06 14:05:43	2286.50
2009-09-06 14:05:48	2287.50
2009-09-06 14:05:58	2289.50
2009-09-06 14:06:03	2290.30
2009-09-06 14:06:08	2290.30
2009-09-06 14:06:18	2289.60
2009-09-06 14:06:23	2289.30
2009-09-06 14:06:33	2288.50
2009-09-06 14:06:38	2287.50
2009-09-06 14:06:43	2288.40
2009-09-06 14:06:53	2288.50
2009-09-06 14:06:58	2289.00
2009-09-06 14:07:08	2289.10
2009-09-06 14:07:13	2287.80
2009-09-06 14:07:18	2287.80
2009-09-06 14:07:28	2288.10
2009-09-06 14:07:33	2286.80
2009-09-06 14:07:43	2288.00
2009-09-06 14:07:48	2289.10
2009-09-06 14:07:53	2285.30
2009-09-06 14:08:03	2286.20
2009-09-06 14:08:08	2286.40
2009-09-06 14:08:18	2286.00
2009-09-06 14:08:23	2284.90
2009-09-06 14:08:33	2286.30
2009-09-06 14:08:38	2287.40
2009-09-06 14:08:43	2287.40
2009-09-06 14:08:53	2285.90
2009-09-06 14:08:58	2284.30
2009-09-06 14:09:03	2283.10
2009-09-06 14:09:13	2282.90
2009-09-06 14:09:18	2294.70
2009-09-06 14:09:28	2281.50
2009-09-06 14:09:33	2286.10
2009-09-06 14:09:43	2287.30
2009-09-06 14:09:48	2286.60
2009-09-06 14:09:53	2286.00
2009-09-06 14:10:03	2282.60
2009-09-06 14:10:08	2283.20
2009-09-06 14:10:18	2289.00
2009-09-06 14:10:23	2287.00
2009-09-06 14:10:28	2287.50
2009-09-06 14:10:38	2286.80
2009-09-06 14:10:43	2288.00
2009-09-06 14:10:53	2291.00
2009-09-06 14:10:58	2288.60
2009-09-06 14:11:03	2288.50
2009-09-06 14:11:13	2287.80
2009-09-06 14:11:18	2287.30
2009-09-06 14:11:28	2287.10
2009-09-06 14:11:33	2287.10
2009-09-06 14:11:38	2288.90
2009-09-06 14:11:48	2289.10
2009-09-06 14:11:53	2282.50
2009-09-06 14:12:03	2291.40
2009-09-06 14:12:08	2290.10
2009-09-06 14:12:13	2282.30
2009-09-06 14:12:23	2288.30
2009-09-06 14:12:28	2287.20
2009-09-06 14:12:38	2287.30
2009-09-06 14:12:43	2288.00
2009-09-06 14:12:48	2287.90
2009-09-06 14:12:58	2288.10
2009-09-06 14:13:03	2289.20
2009-09-06 14:13:13	2288.40
2009-09-06 14:13:18	2288.20
2009-09-06 14:13:28	2289.60
2009-09-06 14:13:33	2291.90
2009-09-06 14:13:38	2292.50
2009-09-06 14:13:48	2292.00
2009-09-06 14:13:53	2293.60
2009-09-06 14:14:03	2289.40
2009-09-06 14:14:08	2291.20
2009-09-06 14:14:13	2289.90
2009-09-06 14:14:23	2288.80
2009-09-06 14:14:28	2288.00
2009-09-06 14:14:33	2291.20
2009-09-06 14:14:43	2287.00
2009-09-06 14:14:48	2281.40
2009-09-06 14:14:58	2281.30
2009-09-06 14:15:03	2285.10
2009-09-06 14:15:13	2286.90
2009-09-06 14:15:18	2286.20
2009-09-06 14:15:23	2286.10
2009-09-06 14:15:33	2285.80
2009-09-06 14:15:38	2285.80
2009-09-06 14:15:48	2284.60
2009-09-06 14:15:53	2284.80
2009-09-06 14:15:58	2284.10
2009-09-06 14:16:08	2282.80
2009-09-06 14:16:13	2289.70
2009-09-06 14:16:23	2291.10
2009-09-06 14:16:28	2283.00
2009-09-06 14:16:33	2284.80
2009-09-06 14:16:43	2284.70
2009-09-06 14:16:48	2285.80
2009-09-06 14:16:58	2286.80
2009-09-06 14:17:03	2294.80
2009-09-06 14:17:08	2284.20
2009-09-06 14:17:18	2282.30
2009-09-06 14:17:23	2289.80
2009-09-06 14:17:33	2290.00
2009-09-06 14:17:38	2289.30
2009-09-06 14:17:43	2287.10
2009-09-06 14:17:53	2286.50
2009-09-06 14:17:58	2288.10
2009-09-06 14:18:08	2288.90
2009-09-06 14:18:13	2288.70
2009-09-06 14:18:18	2288.40
2009-09-06 14:18:28	2287.60
2009-09-06 14:18:33	2286.40
2009-09-06 14:18:43	2288.70
2009-09-06 14:18:48	2284.50
2009-09-06 14:18:53	2287.30
2009-09-06 14:19:03	2288.60
2009-09-06 14:19:08	2292.70
2009-09-06 14:19:18	2292.90
2009-09-06 14:19:23	2293.10
2009-09-06 14:19:28	2290.00
2009-09-06 14:19:38	2282.20
2009-09-06 14:19:43	2284.50
2009-09-06 14:19:53	2287.20
2009-09-06 14:19:58	2283.10
2009-09-06 14:20:03	2285.90
2009-09-06 14:20:13	2281.20
2009-09-06 14:20:18	2292.40
2009-09-06 14:20:28	2281.80
2009-09-06 14:20:33	2281.60
2009-09-06 14:20:43	2283.40
2009-09-06 14:20:48	2282.40
2009-09-06 14:20:53	2282.00
2009-09-06 14:21:03	2281.40
2009-09-06 14:21:08	2281.20
2009-09-06 14:21:13	2281.00
2009-09-06 14:21:23	2280.90
2009-09-06 14:21:28	2281.30
2009-09-06 14:21:38	2281.60
2009-09-06 14:21:43	2288.30
2009-09-06 14:21:53	2284.90
2009-09-06 14:21:58	2291.80
2009-09-06 14:22:03	2278.60
2009-09-06 14:22:13	2278.60
2009-09-06 14:22:18	2291.40
2009-09-06 14:22:28	2289.70
2009-09-06 14:22:33	2288.70
2009-09-06 14:22:38	2288.10
2009-09-06 14:22:48	2288.90
2009-09-06 14:22:53	2288.90
2009-09-06 14:22:58	2288.50
2009-09-06 14:23:08	2284.90
2009-09-06 14:23:13	2281.30
2009-09-06 14:23:23	2280.60
2009-09-06 14:23:28	2280.00
2009-09-06 14:23:33	2279.90
2009-09-06 14:23:43	2279.20
2009-09-06 14:23:48	2281.80
2009-09-06 14:23:58	2283.70
2009-09-06 14:24:03	2285.00
2009-09-06 14:24:08	2282.40
2009-09-06 14:24:18	2285.50
2009-09-06 14:24:23	2287.50
2009-09-06 14:24:33	2288.70
2009-09-06 14:24:38	2286.00
2009-09-06 14:24:43	2285.20
2009-09-06 14:24:53	2286.50
2009-09-06 14:24:58	2287.70
2009-09-06 14:25:08	2287.30
2009-09-06 14:25:13	2287.80
2009-09-06 14:25:18	2287.40
2009-09-06 14:25:28	2287.30
2009-09-06 14:25:33	2287.40
2009-09-06 14:25:43	2285.20
2009-09-06 14:25:48	2292.00
2009-09-06 14:25:58	2288.20
2009-09-06 14:26:03	2284.20
2009-09-06 14:26:08	2284.10
2009-09-06 14:26:18	2283.20
2009-09-06 14:26:23	2282.90
2009-09-06 14:26:28	2280.30
2009-09-06 14:26:38	2282.70
2009-09-06 14:26:43	2288.20
2009-09-06 14:26:53	2287.10
2009-09-06 14:26:58	2286.90
2009-09-06 14:27:03	2287.10
2009-09-06 14:27:13	2287.40
2009-09-06 14:27:18	2290.30
2009-09-06 14:27:28	2282.90
2009-09-06 14:27:33	2281.70
2009-09-06 14:27:43	2290.90
2009-09-06 14:27:48	2292.50
2009-09-06 14:27:53	2289.90
2009-09-06 14:28:03	2281.10
2009-09-06 14:28:08	2280.40
2009-09-06 14:28:13	2279.70
2009-09-06 14:28:23	2288.80
2009-09-06 14:28:28	2289.00
2009-09-06 14:28:38	2287.30
2009-09-06 14:28:43	2281.00
2009-09-06 14:28:48	2279.50
2009-09-06 14:28:58	2280.20
2009-09-06 14:29:03	2283.70
2009-09-06 14:29:13	2283.60
2009-09-06 14:29:18	2283.20
2009-09-06 14:29:28	2282.70
2009-09-06 14:29:33	2283.60
2009-09-06 14:29:38	2287.10
2009-09-06 14:29:48	2286.10
2009-09-06 14:29:53	2283.40
2009-09-06 14:29:58	2289.20
2009-09-06 14:30:08	2280.40
2009-09-06 14:30:13	2281.40
2009-09-06 14:30:23	2294.70
2009-09-06 14:30:28	2283.10
2009-09-06 14:30:33	2282.40
2009-09-06 14:30:43	2283.40
2009-09-06 14:30:48	2284.00
2009-09-06 14:30:58	2283.90
2009-09-06 14:31:03	2286.00
2009-09-06 14:31:13	2283.70
2009-09-06 14:31:18	2283.20
2009-09-06 14:31:23	2282.30
2009-09-06 14:31:33	2282.10
2009-09-06 14:31:38	2283.30
2009-09-06 14:31:43	2284.20
2009-09-06 14:31:53	2283.70
2009-09-06 14:31:58	2289.80
2009-09-06 14:32:08	2289.00
2009-09-06 14:32:13	2290.60
2009-09-06 14:32:18	2293.70
2009-09-06 14:32:28	2281.90
2009-09-06 14:32:33	2287.60
2009-09-06 14:32:43	2284.80
2009-09-06 14:32:48	2285.40
2009-09-06 14:32:58	2287.70
2009-09-06 14:33:03	2291.10
2009-09-06 14:33:08	2281.70
2009-09-06 14:33:18	2279.80
2009-09-06 14:33:23	2277.80
2009-09-06 14:33:28	2277.70
2009-09-06 14:33:38	2277.80
2009-09-06 14:33:43	2278.30
2009-09-06 14:33:53	2280.40
2009-09-06 14:33:58	2281.80
2009-09-06 14:34:08	2282.70
2009-09-06 14:34:13	2283.50
2009-09-06 14:34:18	2284.40
2009-09-06 14:34:28	2285.40
2009-09-06 14:34:33	2286.10
2009-09-06 14:34:43	2285.60
2009-09-06 14:34:48	2284.10
2009-09-06 14:34:53	2293.30
2009-09-06 14:35:03	2284.90
2009-09-06 14:35:08	2292.10
2009-09-06 14:35:18	2289.20
2009-09-06 14:35:23	2288.60
2009-09-06 14:35:28	2283.70
2009-09-06 14:35:38	2282.20
2009-09-06 14:35:43	2281.00
2009-09-06 14:35:53	2280.20
2009-09-06 14:35:58	2284.30
2009-09-06 14:36:03	2281.90
2009-09-06 14:36:13	2283.60
2009-09-06 14:36:18	2289.10
2009-09-06 14:36:28	2286.60
2009-09-06 14:36:33	2281.20
2009-09-06 14:36:38	2282.20
2009-09-06 14:36:48	2281.90
2009-09-06 14:36:53	2282.20
2009-09-06 14:37:03	2282.00
2009-09-06 14:37:08	2281.90
2009-09-06 14:37:18	2281.40
2009-09-06 14:37:23	2281.10
2009-09-06 14:37:28	2286.30
2009-09-06 14:37:38	2285.00
2009-09-06 14:37:43	2284.40
2009-09-06 14:37:48	2283.10
2009-09-06 14:37:58	2284.00
2009-09-06 14:38:03	2292.60
2009-09-06 14:38:13	2284.10
2009-09-06 14:38:18	2283.90
2009-09-06 14:38:28	2284.30
2009-09-06 14:38:33	2283.80
2009-09-06 14:38:38	2286.10
2009-09-06 14:38:48	2284.60
2009-09-06 14:38:53	2281.70
2009-09-06 14:39:03	2282.30
2009-09-06 14:39:08	2282.70
2009-09-06 14:39:13	2283.30
2009-09-06 14:39:23	2283.40
2009-09-06 14:39:28	2283.70
2009-09-06 14:39:38	2280.40
2009-09-06 14:39:43	2290.20
2009-09-06 14:39:48	2287.70
2009-09-06 14:39:58	2288.20
2009-09-06 14:40:03	2288.50
2009-09-06 14:40:13	2288.50
2009-09-06 14:40:18	2288.10
2009-09-06 14:40:23	2287.20
2009-09-06 14:40:33	2286.30
2009-09-06 14:40:38	2290.30
2009-09-06 14:40:48	2284.00
2009-09-06 14:40:53	2281.10
2009-09-06 14:40:58	2281.10
2009-09-06 14:41:08	2284.90
2009-09-06 14:41:13	2285.10
2009-09-06 14:41:18	2285.10
2009-09-06 14:41:28	2287.40
2009-09-06 14:41:33	2287.60
2009-09-06 14:41:43	2287.50
2009-09-06 14:41:48	2289.50
2009-09-06 14:41:58	2288.10
2009-09-06 14:42:03	2290.80
2009-09-06 14:42:08	2290.50
2009-09-06 14:42:18	2290.50
2009-09-06 14:42:23	2289.70
2009-09-06 14:42:33	2288.40
2009-09-06 14:42:38	2287.10
2009-09-06 14:42:43	2286.70
2009-09-06 14:42:53	2287.50
2009-09-06 14:42:58	2287.60
2009-09-06 14:43:08	2287.70
2009-09-06 14:43:13	2288.10
2009-09-06 14:43:18	2287.00
2009-09-06 14:43:28	2284.70
2009-09-06 14:43:33	2285.10
2009-09-06 14:43:43	2285.80
2009-09-06 14:43:48	2285.80
2009-09-06 14:43:53	2285.90
2009-09-06 14:44:03	2285.90
2009-09-06 14:44:08	2286.70
2009-09-06 14:44:18	2287.40
2009-09-06 14:44:23	2288.40
2009-09-06 14:44:28	2288.60
2009-09-06 14:44:38	2288.90
2009-09-06 14:44:43	2289.00
2009-09-06 14:44:53	2289.20
2009-09-06 14:44:58	2288.10
2009-09-06 14:45:08	2286.90
2009-09-06 14:45:13	2286.50
2009-09-06 14:45:18	2286.50
2009-09-06 14:45:28	2291.40
2009-09-06 14:45:33	2290.50
2009-09-06 14:45:38	2288.90
2009-09-06 14:45:48	2286.60
2009-09-06 14:45:53	2286.40
2009-09-06 14:46:03	2280.50
2009-09-06 14:46:08	2284.20
2009-09-06 14:46:18	2286.60
2009-09-06 14:46:23	2286.70
2009-09-06 14:46:28	2287.50
2009-09-06 14:46:38	2292.00
2009-09-06 14:46:43	2290.10
2009-09-06 14:46:53	2289.30
2009-09-06 14:46:58	2288.20
2009-09-06 14:47:03	2287.10
2009-09-06 14:47:13	2286.50
2009-09-06 14:47:18	2286.10
2009-09-06 14:47:28	2286.30
2009-09-06 14:47:33	2286.60
2009-09-06 14:47:38	2286.60
2009-09-06 14:47:48	2286.40
2009-09-06 14:47:53	2286.20
2009-09-06 14:48:03	2285.30
2009-09-06 14:48:08	2284.20
2009-09-06 14:48:13	2283.70
2009-09-06 14:48:23	2284.60
2009-09-06 14:48:28	2285.10
2009-09-06 14:48:38	2285.50
2009-09-06 14:48:43	2286.40
2009-09-06 14:48:48	2287.10
2009-09-06 14:48:58	2281.40
2009-09-06 14:49:03	2296.90
2009-09-06 14:49:13	2286.80
2009-09-06 14:49:18	2291.90
2009-09-06 14:49:23	2293.00
2009-09-06 14:49:33	2292.00
2009-09-06 14:49:38	2279.50
2009-09-06 14:49:48	2286.80
2009-09-06 14:49:53	2287.80
2009-09-06 14:49:58	2287.70
2009-09-06 14:50:08	2287.10
2009-09-06 14:50:13	2288.00
2009-09-06 14:50:23	2289.60
2009-09-06 14:50:28	2291.90
2009-09-06 14:50:33	2287.40
2009-09-06 14:50:43	2285.90
2009-09-06 14:50:48	2285.30
2009-09-06 14:50:58	2285.30
2009-09-06 14:51:03	2284.30
2009-09-06 14:51:08	2283.90
2009-09-06 14:51:18	2282.60
2009-09-06 14:51:23	2281.50
2009-09-06 14:51:33	2281.30
2009-09-06 14:51:38	2281.50
2009-09-06 14:51:48	2283.00
2009-09-06 14:51:53	2284.10
2009-09-06 14:51:58	2284.60
2009-09-06 14:52:08	2286.10
2009-09-06 14:52:13	2284.30
2009-09-06 14:52:23	2286.80
2009-09-06 14:52:28	2284.40
2009-09-06 14:52:33	2283.50
2009-09-06 14:52:43	2288.60
2009-09-06 14:52:48	2287.60
2009-09-06 14:52:58	2282.50
2009-09-06 14:53:03	2283.40
2009-09-06 14:53:08	2282.80
2009-09-06 14:53:18	2288.70
2009-09-06 14:53:23	2293.20
2009-09-06 14:53:33	2286.80
2009-09-06 14:53:38	2285.30
2009-09-06 14:53:43	2284.50
2009-09-06 14:53:53	2284.40
2009-09-06 14:53:58	2288.00
2009-09-06 14:54:08	2283.60
2009-09-06 14:54:13	2283.10
2009-09-06 14:54:18	2282.70
2009-09-06 14:54:28	2282.30
2009-09-06 14:54:33	2281.80
2009-09-06 14:54:43	2287.40
2009-09-06 14:54:48	2283.40
2009-09-06 14:54:58	2283.40
2009-09-06 14:55:03	2289.20
2009-09-06 14:55:08	2280.00
2009-09-06 14:55:18	2285.10
2009-09-06 14:55:23	2282.90
2009-09-06 14:55:28	2283.60
2009-09-06 14:55:38	2283.40
2009-09-06 14:55:43	2288.90
2009-09-06 14:55:53	2284.60
2009-09-06 14:55:58	2282.10
2009-09-06 14:56:08	2282.50
2009-09-06 14:56:13	2282.40
2009-09-06 14:56:18	2282.30
2009-09-06 14:56:28	2286.80
2009-09-06 14:56:33	2286.30
2009-09-06 14:56:43	2292.00
2009-09-06 14:56:48	2294.10
2009-09-06 14:56:53	2284.10
2009-09-06 14:57:03	2283.80
2009-09-06 14:57:08	2283.10
2009-09-06 14:57:18	2285.20
2009-09-06 14:57:23	2282.60
2009-09-06 14:57:33	2288.10
2009-09-06 14:57:38	2287.60
2009-09-06 14:57:43	2283.20
2009-09-06 14:57:53	2282.40
2009-09-06 14:57:58	2281.70
2009-09-06 14:58:03	2281.20
2009-09-06 14:58:13	2282.00
2009-09-06 14:58:18	2282.50
2009-09-06 14:58:28	2283.40
2009-09-06 14:58:33	2283.80
2009-09-06 14:58:43	2284.50
2009-09-06 14:58:48	2285.80
2009-09-06 14:58:53	2282.70
2009-09-06 14:59:03	2279.70
2009-09-06 14:59:08	2279.50
2009-09-06 14:59:18	2280.40
2009-09-06 14:59:23	2280.70
2009-09-06 14:59:28	2281.10
2009-09-06 14:59:38	2281.30
2009-09-06 14:59:43	2281.40
2009-09-06 14:59:53	2280.30
2009-09-06 14:59:58	2279.60
2009-09-06 15:00:03	2280.00
2009-09-06 15:00:13	2280.60
2009-09-06 15:00:18	2280.70
2009-09-06 15:00:28	2280.60
2009-09-06 15:00:33	2280.20
2009-09-06 15:00:38	2279.90
2009-09-06 15:00:48	2301.20
2009-09-06 15:00:53	2282.00
2009-09-06 15:01:03	2298.40
2009-09-06 15:01:08	2290.70
2009-09-06 15:01:13	2290.00
2009-09-06 15:01:23	2291.60
2009-09-06 15:01:28	2292.80
2009-09-06 15:01:38	2294.70
2009-09-06 15:01:43	2288.10
2009-09-06 15:01:53	2281.80
2009-09-06 15:01:58	2281.90
2009-09-06 15:02:03	2282.00
2009-09-06 15:02:13	2281.90
2009-09-06 15:02:18	2282.10
2009-09-06 15:02:23	2282.80
2009-09-06 15:02:33	2283.30
2009-09-06 15:02:38	2284.50
2009-09-06 15:02:48	2285.00
2009-09-06 15:02:53	2285.00
2009-09-06 15:03:03	2300.10
2009-09-06 15:03:08	2285.50
2009-09-06 15:03:13	2286.30
2009-09-06 15:03:23	2283.20
2009-09-06 15:03:28	2283.50
2009-09-06 15:03:38	2283.30
2009-09-06 15:03:43	2280.90
2009-09-06 15:03:48	2279.80
2009-09-06 15:03:58	2280.40
2009-09-06 15:04:03	2280.40
2009-09-06 15:04:13	2281.30
2009-09-06 15:04:18	2282.50
2009-09-06 15:04:23	2283.40
2009-09-06 15:04:33	2284.00
2009-09-06 15:04:38	2284.50
2009-09-06 15:04:48	2284.40
2009-09-06 15:04:53	2284.30
2009-09-06 15:05:03	2284.90
2009-09-06 15:05:08	2285.80
2009-09-06 15:05:13	2286.40
2009-09-06 15:05:23	2285.80
2009-09-06 15:05:28	2284.50
2009-09-06 15:05:38	2283.70
2009-09-06 15:05:43	2283.00
2009-09-06 15:05:48	2281.30
2009-09-06 15:05:58	2292.30
2009-09-06 15:06:03	2282.00
2009-09-06 15:06:08	2282.10
2009-09-06 15:06:18	2281.60
2009-09-06 15:06:23	2281.20
2009-09-06 15:06:33	2280.70
2009-09-06 15:06:38	2280.60
2009-09-06 15:06:48	2280.40
2009-09-06 15:06:53	2283.20
2009-09-06 15:06:58	2284.00
2009-09-06 15:07:08	2289.30
2009-09-06 15:07:13	2284.10
2009-09-06 15:07:23	2281.20
2009-09-06 15:07:28	2280.00
2009-09-06 15:07:33	2280.80
2009-09-06 15:07:43	2282.30
2009-09-06 15:07:48	2282.30
2009-09-06 15:07:58	2282.00
2009-09-06 15:08:03	2284.70
2009-09-06 15:08:13	2284.70
2009-09-06 15:08:18	2285.00
2009-09-06 15:08:23	2287.30
2009-09-06 15:08:33	2288.60
2009-09-06 15:08:38	2285.40
2009-09-06 15:08:43	2285.40
2009-09-06 15:08:53	2285.10
2009-09-06 15:08:58	2285.00
2009-09-06 15:09:08	2283.90
2009-09-06 15:09:13	2283.10
2009-09-06 15:09:23	2282.70
2009-09-06 15:09:28	2283.20
2009-09-06 15:09:33	2285.00
2009-09-06 15:09:43	2283.00
2009-09-06 15:09:48	2282.70
2009-09-06 15:09:58	2282.50
2009-09-06 15:10:03	2283.50
2009-09-06 15:10:08	2285.10
2009-09-06 15:10:18	2285.90
2009-09-06 15:10:23	2285.60
2009-09-06 15:10:28	2286.10
2009-09-06 15:10:38	2286.00
2009-09-06 15:10:43	2284.30
2009-09-06 15:10:53	2285.50
2009-09-06 15:10:58	2284.70
2009-09-06 15:11:08	2285.60
2009-09-06 15:11:13	2284.80
2009-09-06 15:11:18	2284.50
2009-09-06 15:11:28	2284.70
2009-09-06 15:11:33	2285.10
2009-09-06 15:11:43	2285.10
2009-09-06 15:11:48	2284.70
2009-09-06 15:11:53	2284.20
2009-09-06 15:12:03	2283.70
2009-09-06 15:12:08	2283.00
2009-09-06 15:12:18	2282.80
2009-09-06 15:12:23	2283.60
2009-09-06 15:12:28	2283.80
2009-09-06 15:12:38	2284.40
2009-09-06 15:12:43	2284.50
2009-09-06 15:12:53	2284.10
2009-09-06 15:12:58	2284.30
2009-09-06 15:13:03	2284.70
2009-09-06 15:13:13	2285.30
2009-09-06 15:13:18	2285.50
2009-09-06 15:13:28	2285.50
2009-09-06 15:13:33	2285.00
2009-09-06 15:13:38	2284.60
2009-09-06 15:13:48	2285.80
2009-09-06 15:13:53	2285.10
2009-09-06 15:14:03	2285.30
2009-09-06 15:14:08	2298.00
2009-09-06 15:14:13	2299.50
2009-09-06 15:14:23	2306.60
2009-09-06 15:14:28	2288.50
2009-09-06 15:14:38	2288.30
2009-09-06 15:14:43	2289.00
2009-09-06 15:14:48	2289.10
2009-09-06 15:14:58	2287.50
2009-09-06 15:15:03	2286.50
2009-09-06 15:15:13	2285.40
2009-09-06 15:15:18	2285.20
2009-09-06 15:15:28	2286.50
2009-09-06 15:15:33	2286.80
2009-09-06 15:15:38	2287.20
2009-09-06 15:15:48	2287.00
2009-09-06 15:15:53	2282.80
2009-09-06 15:16:03	2286.90
2009-09-06 15:16:08	2290.20
2009-09-06 15:16:13	2288.30
2009-09-06 15:16:23	2287.80
2009-09-06 15:16:28	2287.30
2009-09-06 15:16:38	2287.00
2009-09-06 15:16:43	2292.70
2009-09-06 15:16:48	2289.20
2009-09-06 15:16:58	2288.50
2009-09-06 15:17:03	2285.90
2009-09-06 15:17:13	2286.20
2009-09-06 15:17:18	2292.50
2009-09-06 15:17:23	2287.80
2009-09-06 15:17:33	2288.30
2009-09-06 15:17:38	2292.10
2009-09-06 15:17:48	2291.00
2009-09-06 15:17:53	2288.70
2009-09-06 15:18:03	2287.00
2009-09-06 15:18:08	2287.40
2009-09-06 15:18:13	2287.70
2009-09-06 15:18:23	2288.00
2009-09-06 15:18:28	2287.80
2009-09-06 15:18:33	2288.10
2009-09-06 15:18:43	2287.30
2009-09-06 15:18:48	2286.80
2009-09-06 15:18:58	2288.00
2009-09-06 15:19:03	2286.60
2009-09-06 15:19:13	2285.80
2009-09-06 15:19:18	2287.50
2009-09-06 15:19:23	2287.00
2009-09-06 15:19:33	2288.20
2009-09-06 15:19:38	2288.60
2009-09-06 15:19:48	2289.10
2009-09-06 15:19:53	2297.10
2009-09-06 15:19:58	2290.90
2009-09-06 15:20:08	2290.60
2009-09-06 15:20:13	2290.80
2009-09-06 15:20:23	2290.80
2009-09-06 15:20:28	2290.10
2009-09-06 15:20:33	2290.10
2009-09-06 15:20:43	2289.30
2009-09-06 15:20:48	2289.00
2009-09-06 15:20:58	2288.30
2009-09-06 15:21:03	2288.70
2009-09-06 15:21:08	2285.70
2009-09-06 15:21:18	2289.40
2009-09-06 15:21:23	2294.00
2009-09-06 15:21:33	2285.00
2009-09-06 15:21:38	2288.30
2009-09-06 15:21:43	2289.70
2009-09-06 15:21:53	2290.70
2009-09-06 15:21:58	2290.80
2009-09-06 15:22:08	2291.60
2009-09-06 15:22:13	2291.80
2009-09-06 15:22:23	2291.60
2009-09-06 15:22:28	2291.40
2009-09-06 15:22:33	2291.40
2009-09-06 15:22:43	2291.50
2009-09-06 15:22:48	2291.10
2009-09-06 15:22:58	2289.50
2009-09-06 15:23:03	2288.60
2009-09-06 15:23:08	2292.00
2009-09-06 15:23:18	2290.60
2009-09-06 15:23:23	2278.60
2009-09-06 15:23:33	2288.10
2009-09-06 15:23:38	2290.50
2009-09-06 15:23:43	2292.00
2009-09-06 15:23:53	2288.20
2009-09-06 15:23:58	2285.40
2009-09-06 15:24:08	2285.00
2009-09-06 15:24:13	2286.70
2009-09-06 15:24:18	2280.70
2009-09-06 15:24:28	2297.80
2009-09-06 15:24:33	2286.40
2009-09-06 15:24:43	2290.50
2009-09-06 15:24:48	2292.00
2009-09-06 15:24:53	2294.20
2009-09-06 15:25:03	2292.80
2009-09-06 15:25:08	2290.10
2009-09-06 15:25:18	2288.70
2009-09-06 15:25:23	2290.20
2009-09-06 15:25:28	2290.50
2009-09-06 15:25:38	2291.90
2009-09-06 15:25:43	2301.00
2009-09-06 15:25:53	2287.60
2009-09-06 15:25:58	2286.20
2009-09-06 15:26:08	2286.40
2009-09-06 15:26:13	2291.30
2009-09-06 15:26:18	2292.20
2009-09-06 15:26:28	2290.80
2009-09-06 15:26:33	2289.30
2009-09-06 15:26:38	2290.10
2009-09-06 15:26:48	2295.10
2009-09-06 15:26:53	2288.10
2009-09-06 15:27:03	2289.30
2009-09-06 15:27:08	2287.10
2009-09-06 15:27:18	2287.10
2009-09-06 15:27:23	2287.50
2009-09-06 15:27:28	2286.70
2009-09-06 15:27:38	2286.90
2009-09-06 15:27:43	2285.00
2009-09-06 15:27:53	2284.50
2009-09-06 15:27:58	2291.30
2009-09-06 15:28:03	2301.60
2009-09-06 15:28:13	2286.90
2009-09-06 15:28:18	2286.80
2009-09-06 15:28:28	2286.50
2009-09-06 15:28:33	2287.70
2009-09-06 15:28:38	2288.90
2009-09-06 15:28:48	2290.80
2009-09-06 15:28:53	2289.80
2009-09-06 15:29:03	2287.40
2009-09-06 15:29:08	2287.30
2009-09-06 15:29:13	2287.00
2009-09-06 15:29:23	2286.30
2009-09-06 15:29:28	2286.90
2009-09-06 15:29:38	2286.40
2009-09-06 15:29:43	2294.20
2009-09-06 15:29:53	2289.60
2009-09-06 15:29:58	2284.10
2009-09-06 15:30:03	2284.00
2009-09-06 15:30:13	2284.90
2009-09-06 15:30:18	2298.50
2009-09-06 15:30:28	2286.10
2009-09-06 15:30:33	2287.60
2009-09-06 15:30:38	2295.20
2009-09-06 15:30:48	2288.50
2009-09-06 15:30:53	2293.30
2009-09-06 15:31:03	2287.20
2009-09-06 15:31:08	2286.90
2009-09-06 15:31:13	2286.10
2009-09-06 15:31:23	2280.40
2009-09-06 15:31:28	2285.50
2009-09-06 15:31:38	2288.10
2009-09-06 15:31:43	2282.80
2009-09-06 15:31:48	2293.60
2009-09-06 15:31:58	2286.90
2009-09-06 15:32:03	2289.40
2009-09-06 15:32:13	2289.00
2009-09-06 15:32:18	2286.20
2009-09-06 15:32:28	2285.80
2009-09-06 15:32:33	2285.40
2009-09-06 15:32:38	2294.50
2009-09-06 15:32:48	2285.00
2009-09-06 15:32:53	2289.30
2009-09-06 15:33:03	2279.70
2009-09-06 15:33:08	2292.10
2009-09-06 15:33:13	2286.00
2009-09-06 15:33:23	2290.80
2009-09-06 15:33:28	2287.40
2009-09-06 15:33:38	2294.30
2009-09-06 15:33:43	2285.50
2009-09-06 15:33:48	2285.50
2009-09-06 15:33:58	2286.00
2009-09-06 15:34:03	2289.90
2009-09-06 15:34:13	2287.90
2009-09-06 15:34:18	2291.30
2009-09-06 15:34:28	2297.00
2009-09-06 15:34:33	2293.20
2009-09-06 15:34:38	2286.00
2009-09-06 15:34:48	2284.60
2009-09-06 15:34:53	2292.90
2009-09-06 15:35:03	2286.40
2009-09-06 15:35:08	2287.50
2009-09-06 15:35:13	2284.20
2009-09-06 15:35:23	2301.10
2009-09-06 15:35:28	2296.10
2009-09-06 15:35:38	2296.50
2009-09-06 15:35:43	2288.80
2009-09-06 15:35:48	2288.50
2009-09-06 15:35:58	2289.00
2009-09-06 15:36:03	2293.30
2009-09-06 15:36:13	2289.70
2009-09-06 15:36:18	2290.80
2009-09-06 15:36:23	2289.90
2009-09-06 15:36:33	2292.50
2009-09-06 15:36:38	2294.70
2009-09-06 15:36:48	2293.00
2009-09-06 15:36:53	2288.30
2009-09-06 15:37:03	2291.90
2009-09-06 15:37:08	2290.20
2009-09-06 15:37:13	2286.70
2009-09-06 15:37:23	2287.60
2009-09-06 15:37:28	2288.70
2009-09-06 15:37:33	2288.70
2009-09-06 15:37:43	2289.50
2009-09-06 15:37:48	2290.00
2009-09-06 15:37:58	2289.60
2009-09-06 15:38:03	2288.30
2009-09-06 15:38:13	2292.50
2009-09-06 15:38:18	2292.90
2009-09-06 15:38:23	2293.60
2009-09-06 15:38:33	2292.70
2009-09-06 15:38:38	2292.90
2009-09-06 15:38:48	2293.80
2009-09-06 15:38:53	2290.40
2009-09-06 15:38:58	2290.40
2009-09-06 15:39:08	2288.50
2009-09-06 15:39:13	2286.80
2009-09-06 15:39:23	2295.30
2009-09-06 15:39:28	2292.50
2009-09-06 15:39:33	2292.10
2009-09-06 15:39:43	2292.70
2009-09-06 15:39:48	2291.00
2009-09-06 15:39:58	2295.20
2009-09-06 15:40:03	2294.20
2009-09-06 15:40:08	2293.70
2009-09-06 15:40:19	2292.50
2009-09-06 15:40:24	2291.80
2009-09-06 15:40:34	2292.70
2009-09-06 15:40:39	2288.00
2009-09-06 15:40:44	2296.70
2009-09-06 15:40:54	2295.30
2009-09-06 15:40:59	2293.30
2009-09-06 15:41:09	2292.20
2009-09-06 15:41:14	2290.20
2009-09-06 15:41:24	2292.90
2009-09-06 15:41:29	2286.60
2009-09-06 15:41:34	2295.00
2009-09-06 15:41:44	2295.90
2009-09-06 15:41:49	2306.40
2009-09-06 15:41:59	2310.60
2009-09-06 15:42:04	2290.00
2009-09-06 15:42:09	2293.50
2009-09-06 15:42:19	2291.30
2009-09-06 15:42:24	2286.20
2009-09-06 15:42:34	2292.00
2009-09-06 15:42:39	2286.20
2009-09-06 15:42:44	2288.70
2009-09-06 15:42:54	2295.20
2009-09-06 15:42:59	2294.60
2009-09-06 15:43:09	2287.40
2009-09-06 15:43:14	2295.30
2009-09-06 15:43:19	2293.50
2009-09-06 15:43:29	2291.70
2009-09-06 15:43:34	2295.30
2009-09-06 15:43:44	2293.40
2009-09-06 15:43:49	2293.40
2009-09-06 15:43:54	2294.10
2009-09-06 15:44:04	2293.90
2009-09-06 15:44:09	2294.40
2009-09-06 15:44:19	2295.90
2009-09-06 15:44:24	2294.60
2009-09-06 15:44:34	2292.80
2009-09-06 15:44:39	2293.60
2009-09-06 15:44:44	2292.90
2009-09-06 15:44:54	2291.90
2009-09-06 15:44:59	2293.70
2009-09-06 15:45:09	2293.80
2009-09-06 15:45:13	2292.00
2009-09-06 15:45:18	2295.10
2009-09-06 15:45:28	2296.90
2009-09-06 15:45:33	2297.50
2009-09-06 15:45:43	2295.10
2009-09-06 15:45:48	2296.80
2009-09-06 15:45:53	2297.40
2009-09-06 15:46:03	2292.70
2009-09-06 15:46:08	2292.50
2009-09-06 15:46:18	2291.80
2009-09-06 15:46:23	2290.60
2009-09-06 15:46:28	2289.00
2009-09-06 15:46:38	2290.10
2009-09-06 15:46:43	2293.40
2009-09-06 15:46:53	2301.50
2009-09-06 15:46:58	2294.30
2009-09-06 15:47:03	2298.10
2009-09-06 15:47:13	2298.10
2009-09-06 15:47:18	2292.00
2009-09-06 15:47:28	2295.70
2009-09-06 15:47:33	2297.00
2009-09-06 15:47:38	2294.50
2009-09-06 15:47:48	2298.00
2009-09-06 15:47:53	2293.80
2009-09-06 15:48:03	2297.40
2009-09-06 15:48:08	2297.80
2009-09-06 15:48:13	2296.60
2009-09-06 15:48:23	2294.70
2009-09-06 15:48:28	2296.10
2009-09-06 15:48:38	2298.90
2009-09-06 15:48:43	2298.60
2009-09-06 15:48:48	2295.30
2009-09-06 15:48:58	2295.00
2009-09-06 15:49:03	2293.60
2009-09-06 15:49:13	2292.90
2009-09-06 15:49:18	2288.30
2009-09-06 15:49:28	2293.50
2009-09-06 15:49:33	2293.60
2009-09-06 15:49:38	2293.00
2009-09-06 15:49:48	2292.90
2009-09-06 15:49:53	2293.40
2009-09-06 15:50:03	2293.70
2009-09-06 15:50:08	2294.20
2009-09-06 15:50:13	2297.50
2009-09-06 15:50:23	2295.70
2009-09-06 15:50:28	2294.20
2009-09-06 15:50:38	2291.40
2009-09-06 15:50:43	2295.10
2009-09-06 15:50:48	2296.00
2009-09-06 15:50:58	2296.40
2009-09-06 15:51:03	2293.50
2009-09-06 15:51:13	2296.40
2009-09-06 15:51:18	2296.10
2009-09-06 15:51:23	2295.20
2009-09-06 15:51:33	2297.50
2009-09-06 15:51:38	2294.60
2009-09-06 15:51:48	2297.30
2009-09-06 15:51:53	2295.80
2009-09-06 15:51:58	2293.90
2009-09-06 15:52:08	2293.60
2009-09-06 15:52:13	2293.60
2009-09-06 15:52:23	2293.70
2009-09-06 15:52:28	2298.30
2009-09-06 15:52:33	2295.10
2009-09-06 15:52:43	2292.70
2009-09-06 15:52:48	2293.00
2009-09-06 15:52:58	2298.90
2009-09-06 15:53:03	2291.30
2009-09-06 15:53:08	2295.40
2009-09-06 15:53:18	2295.80
2009-09-06 15:53:23	2292.60
2009-09-06 15:53:33	2293.40
2009-09-06 15:53:38	2292.50
2009-09-06 15:53:43	2291.30
2009-09-06 15:53:53	2291.30
2009-09-06 15:53:58	2293.70
2009-09-06 15:54:08	2296.60
2009-09-06 15:54:13	2290.90
2009-09-06 15:54:18	2291.20
2009-09-06 15:54:28	2291.30
2009-09-06 15:54:33	2292.00
2009-09-06 15:54:43	2299.10
2009-09-06 15:54:48	2294.00
2009-09-06 15:54:53	2297.50
2009-09-06 15:55:03	2292.60
2009-09-06 15:55:08	2292.30
2009-09-06 15:55:18	2293.20
2009-09-06 15:55:23	2292.40
2009-09-06 15:55:28	2305.20
2009-09-06 15:55:38	2304.00
2009-09-06 15:55:43	2295.30
2009-09-06 15:55:53	2296.70
2009-09-06 15:55:58	2295.50
2009-09-06 15:56:03	2295.30
2009-09-06 15:56:13	2294.60
2009-09-06 15:56:18	2295.50
2009-09-06 15:56:28	2292.60
2009-09-06 15:56:33	2293.00
2009-09-06 15:56:38	2293.30
2009-09-06 15:56:48	2294.40
2009-09-06 15:56:53	2294.00
2009-09-06 15:57:03	2295.10
2009-09-06 15:57:08	2294.80
2009-09-06 15:57:18	2293.90
2009-09-06 15:57:23	2293.50
2009-09-06 15:57:28	2292.50
2009-09-06 15:57:38	2306.20
2009-09-06 15:57:43	2293.80
2009-09-06 15:57:48	2296.50
2009-09-06 15:57:58	2300.90
2009-09-06 15:58:03	2301.60
2009-09-06 15:58:13	2302.70
2009-09-06 15:58:28	2290.30
2009-09-06 15:58:33	2293.90
2009-09-06 15:58:38	2295.70
2009-09-06 15:58:48	2296.30
2009-09-06 15:58:53	2296.00
2009-09-06 15:59:03	2298.60
2009-09-06 15:59:08	2299.20
2009-09-06 15:59:13	2295.10
2009-09-06 15:59:23	2295.00
2009-09-06 15:59:28	2293.60
2009-09-06 15:59:33	2293.70
2009-09-06 15:59:43	2293.80
2009-09-06 15:59:48	2294.70
2009-09-06 15:59:58	2294.80
2009-09-06 16:00:03	2301.40
2009-09-06 16:00:13	2297.70
2009-09-06 16:00:18	2301.30
2009-09-06 16:00:23	2301.80
2009-09-06 16:00:33	2302.30
2009-09-06 16:00:38	2298.90
2009-09-06 16:00:48	2297.00
2009-09-06 16:00:53	2296.60
2009-09-06 16:00:58	2296.30
2009-09-06 16:01:08	2296.10
2009-09-06 16:01:13	2299.90
2009-09-06 16:01:18	2296.80
2009-09-06 16:01:28	2295.40
2009-09-06 16:01:33	2295.20
2009-09-06 16:01:43	2293.10
2009-09-06 16:01:48	2291.10
2009-09-06 16:01:58	2290.20
2009-09-06 16:02:03	2290.00
2009-09-06 16:02:08	2291.40
2009-09-06 16:02:18	2290.50
2009-09-06 16:02:23	2292.60
2009-09-06 16:02:33	2291.20
2009-09-06 16:02:38	2292.30
2009-09-06 16:02:43	2290.50
2009-09-06 16:02:53	2289.30
2009-09-06 16:02:58	2292.70
2009-09-06 16:03:08	2290.80
2009-09-06 16:03:13	2292.90
2009-09-06 16:03:18	2290.20
2009-09-06 16:03:28	2291.50
2009-09-06 16:03:33	2291.40
2009-09-06 16:03:43	2290.90
2009-09-06 16:03:48	2291.10
2009-09-06 16:03:53	2291.20
2009-09-06 16:04:03	2291.20
2009-09-06 16:04:08	2289.50
2009-09-06 16:04:18	2295.40
2009-09-06 16:04:23	2290.80
2009-09-06 16:04:28	2303.10
2009-09-06 16:04:38	2293.40
2009-09-06 16:04:43	2296.40
2009-09-06 16:04:53	2297.10
2009-09-06 16:04:58	2290.90
2009-09-06 16:05:03	2293.70
2009-09-06 16:05:13	2297.00
2009-09-06 16:05:18	2292.80
2009-09-06 16:05:28	2292.50
2009-09-06 16:05:33	2292.10
2009-09-06 16:05:38	2294.00
2009-09-06 16:05:48	2293.30
2009-09-06 16:05:53	2293.70
2009-09-06 16:06:03	2294.10
2009-09-06 16:06:08	2296.70
2009-09-06 16:06:13	2294.10
2009-09-06 16:06:23	2291.40
2009-09-06 16:06:28	2290.30
2009-09-06 16:06:38	2292.80
2009-09-06 16:06:43	2298.20
2009-09-06 16:06:48	2294.30
2009-09-06 16:06:58	2296.70
2009-09-06 16:07:03	2294.30
2009-09-06 16:07:13	2294.30
2009-09-06 16:07:18	2293.70
2009-09-06 16:07:23	2293.20
2009-09-06 16:07:33	2293.20
2009-09-06 16:07:38	2291.10
2009-09-06 16:07:48	2296.40
2009-09-06 16:07:53	2290.50
2009-09-06 16:07:58	2297.20
2009-09-06 16:08:08	2284.70
2009-09-06 16:08:13	2290.20
2009-09-06 16:08:23	2293.60
2009-09-06 16:08:28	2297.40
2009-09-06 16:08:33	2296.90
2009-09-06 16:08:43	2298.30
2009-09-06 16:08:48	2298.90
2009-09-06 16:08:58	2302.50
2009-09-06 16:09:03	2288.70
2009-09-06 16:09:08	2298.40
2009-09-06 16:09:18	2294.50
2009-09-06 16:09:23	2296.00
2009-09-06 16:09:33	2292.30
2009-09-06 16:09:38	2292.60
2009-09-06 16:09:43	2289.40
2009-09-06 16:09:53	2291.10
2009-09-06 16:09:58	2290.40
2009-09-06 16:10:08	2291.30
2009-09-06 16:10:13	2291.20
2009-09-06 16:10:23	2292.50
2009-09-06 16:10:28	2292.80
2009-09-06 16:10:33	2292.40
2009-09-06 16:10:43	2293.30
2009-09-06 16:10:48	2293.10
2009-09-06 16:10:53	2294.30
2009-09-06 16:11:03	2293.90
2009-09-06 16:11:08	2293.60
2009-09-06 16:11:18	2291.90
2009-09-06 16:11:23	2291.70
2009-09-06 16:11:33	2294.50
2009-09-06 16:11:38	2296.90
2009-09-06 16:11:43	2298.40
2009-09-06 16:11:53	2298.60
2009-09-06 16:11:58	2295.90
2009-09-06 16:12:08	2292.60
2009-09-06 16:12:13	2293.40
2009-09-06 16:12:18	2292.10
2009-09-06 16:12:28	2293.50
2009-09-06 16:12:33	2292.00
2009-09-06 16:12:38	2287.70
2009-09-06 16:12:48	2291.80
2009-09-06 16:12:53	2289.20
2009-09-06 16:13:03	2288.60
2009-09-06 16:13:08	2292.50
2009-09-06 16:13:18	2291.90
2009-09-06 16:13:23	2295.50
2009-09-06 16:13:28	2293.40
2009-09-06 16:13:38	2295.40
2009-09-06 16:13:43	2294.30
2009-09-06 16:13:53	2294.10
2009-09-06 16:13:58	2294.60
2009-09-06 16:14:03	2293.40
2009-09-06 16:14:13	2293.50
2009-09-06 16:14:18	2294.60
2009-09-06 16:14:23	2289.90
2009-09-06 16:14:33	2287.50
2009-09-06 16:14:38	2289.40
2009-09-06 16:14:48	2289.20
2009-09-06 16:14:53	2289.50
2009-09-06 16:15:03	2290.60
2009-09-06 16:15:08	2291.00
2009-09-06 16:15:14	2292.90
2009-09-06 16:15:24	2292.10
2009-09-06 16:15:29	2293.10
2009-09-06 16:15:39	2294.00
2009-09-06 16:15:44	2293.20
2009-09-06 16:15:49	2294.60
2009-09-06 16:15:59	2295.10
2009-09-06 16:16:04	2295.40
2009-09-06 16:16:09	2295.90
2009-09-06 16:16:19	2296.00
2009-09-06 16:16:24	2296.20
2009-09-06 16:16:34	2303.70
2009-09-06 16:16:39	2293.40
2009-09-06 16:16:49	2300.20
2009-09-06 16:16:54	2298.60
2009-09-06 16:16:59	2295.10
2009-09-06 16:17:09	2295.40
2009-09-06 16:17:14	2294.90
2009-09-06 16:17:24	2296.40
2009-09-06 16:17:29	2294.60
2009-09-06 16:17:34	2296.60
2009-09-06 16:17:44	2294.50
2009-09-06 16:17:49	2296.10
2009-09-06 16:17:59	2295.80
2009-09-06 16:18:04	2296.10
2009-09-06 16:18:09	2296.00
2009-09-06 16:18:19	2293.90
2009-09-06 16:18:24	2292.60
2009-09-06 16:18:34	2293.20
2009-09-06 16:18:39	2293.20
2009-09-06 16:18:44	2294.10
2009-09-06 16:18:54	2293.90
2009-09-06 16:18:59	2295.50
2009-09-06 16:19:09	2296.60
2009-09-06 16:19:14	2297.30
2009-09-06 16:19:19	2295.10
2009-09-06 16:19:29	2293.30
2009-09-06 16:19:34	2292.60
2009-09-06 16:19:44	2292.70
2009-09-06 16:19:49	2292.10
2009-09-06 16:19:54	2294.90
2009-09-06 16:20:04	2294.90
2009-09-06 16:20:09	2296.10
2009-09-06 16:20:18	2296.60
2009-09-06 16:20:23	2295.20
2009-09-06 16:20:28	2296.60
2009-09-06 16:20:38	2293.60
2009-09-06 16:20:43	2293.70
2009-09-06 16:20:53	2291.60
2009-09-06 16:20:58	2291.30
2009-09-06 16:21:03	2291.50
2009-09-06 16:21:13	2292.60
2009-09-06 16:21:18	2293.10
2009-09-06 16:21:28	2294.40
2009-09-06 16:21:33	2292.30
2009-09-06 16:21:38	2293.20
2009-09-06 16:21:48	2297.20
2009-09-06 16:21:53	2296.10
2009-09-06 16:22:03	2295.80
2009-09-06 16:22:08	2296.40
2009-09-06 16:22:13	2295.20
2009-09-06 16:22:23	2295.90
2009-09-06 16:22:28	2295.00
2009-09-06 16:22:38	2295.20
2009-09-06 16:22:43	2296.40
2009-09-06 16:22:48	2298.70
2009-09-06 16:22:58	2297.30
2009-09-06 16:23:03	2296.60
2009-09-06 16:23:13	2296.00
2009-09-06 16:23:18	2295.20
2009-09-06 16:23:23	2293.40
2009-09-06 16:23:33	2294.30
2009-09-06 16:23:38	2294.10
2009-09-06 16:23:43	2292.60
2009-09-06 16:23:53	2292.60
2009-09-06 16:23:58	2292.70
2009-09-06 16:24:08	2293.50
2009-09-06 16:24:13	2295.50
2009-09-06 16:24:23	2293.10
2009-09-06 16:24:28	2298.60
2009-09-06 16:24:33	2293.00
2009-09-06 16:24:43	2291.50
2009-09-06 16:24:48	2292.60
2009-09-06 16:24:58	2292.50
2009-09-06 16:25:03	2292.80
2009-09-06 16:25:08	2293.00
2009-09-06 16:25:19	2292.50
2009-09-06 16:25:24	2293.00
2009-09-06 16:25:29	2293.10
2009-09-06 16:25:39	2293.20
2009-09-06 16:25:44	2294.40
2009-09-06 16:25:54	2293.70
2009-09-06 16:25:59	2294.70
2009-09-06 16:26:09	2295.80
2009-09-06 16:26:14	2294.10
2009-09-06 16:26:19	2292.60
2009-09-06 16:26:29	2297.60
2009-09-06 16:26:34	2295.40
2009-09-06 16:26:44	2293.80
2009-09-06 16:26:49	2293.50
2009-09-06 16:26:54	2294.10
2009-09-06 16:27:04	2294.20
2009-09-06 16:27:09	2295.80
2009-09-06 16:27:14	2295.90
2009-09-06 16:27:24	2295.50
2009-09-06 16:27:29	2295.20
2009-09-06 16:27:39	2294.70
2009-09-06 16:27:44	2294.80
2009-09-06 16:27:54	2295.00
2009-09-06 16:27:59	2294.30
2009-09-06 16:28:04	2295.50
2009-09-06 16:28:14	2296.40
2009-09-06 16:28:19	2298.60
2009-09-06 16:28:29	2296.20
2009-09-06 16:28:34	2295.30
2009-09-06 16:28:39	2294.20
2009-09-06 16:28:49	2295.10
2009-09-06 16:28:54	2293.70
2009-09-06 16:28:59	2293.80
2009-09-06 16:29:09	2294.40
2009-09-06 16:29:14	2292.60
2009-09-06 16:29:24	2293.80
2009-09-06 16:29:29	2293.70
2009-09-06 16:29:39	2298.10
2009-09-06 16:29:44	2291.60
2009-09-06 16:29:49	2299.90
2009-09-06 16:29:59	2294.80
2009-09-06 16:30:04	2297.90
2009-09-06 16:30:13	2295.20
2009-09-06 16:30:18	2295.10
2009-09-06 16:30:23	2294.60
2009-09-06 16:30:33	2298.30
2009-09-06 16:30:38	2292.50
2009-09-06 16:30:43	2292.20
2009-09-06 16:30:53	2293.60
2009-09-06 16:30:58	2291.10
2009-09-06 16:31:08	2292.60
2009-09-06 16:31:13	2293.10
2009-09-06 16:31:23	2293.40
2009-09-06 16:31:28	2294.10
2009-09-06 16:31:33	2294.30
2009-09-06 16:31:43	2294.40
2009-09-06 16:31:48	2295.30
2009-09-06 16:31:58	2296.10
2009-09-06 16:32:03	2296.70
2009-09-06 16:32:08	2298.20
2009-09-06 16:32:18	2288.30
2009-09-06 16:32:23	2296.70
2009-09-06 16:32:28	2295.50
2009-09-06 16:32:38	2293.90
2009-09-06 16:32:43	2294.00
2009-09-06 16:32:53	2292.60
2009-09-06 16:32:58	2290.30
2009-09-06 16:33:03	2290.50
2009-09-06 16:33:13	2293.20
2009-09-06 16:33:18	2295.10
2009-09-06 16:33:28	2295.00
2009-09-06 16:33:33	2292.80
2009-09-06 16:33:38	2290.30
2009-09-06 16:33:48	2290.20
2009-09-06 16:33:53	2292.50
2009-09-06 16:34:03	2293.40
2009-09-06 16:34:08	2293.50
2009-09-06 16:34:13	2293.80
2009-09-06 16:34:23	2293.70
2009-09-06 16:34:28	2290.40
2009-09-06 16:34:38	2293.10
2009-09-06 16:34:43	2294.00
2009-09-06 16:34:48	2294.50
2009-09-06 16:34:58	2295.20
2009-09-06 16:35:03	2297.10
2009-09-06 16:35:13	2295.00
2009-09-06 16:35:18	2293.90
2009-09-06 16:35:23	2293.40
2009-09-06 16:35:33	2293.60
2009-09-06 16:35:38	2294.50
2009-09-06 16:35:43	2293.90
2009-09-06 16:35:53	2295.40
2009-09-06 16:35:58	2296.60
2009-09-06 16:36:08	2299.40
2009-09-06 16:36:13	2294.50
2009-09-06 16:36:23	2294.60
2009-09-06 16:36:28	2293.60
2009-09-06 16:36:33	2292.60
2009-09-06 16:36:43	2292.20
2009-09-06 16:36:48	2292.30
2009-09-06 16:36:58	2291.90
2009-09-06 16:37:03	2292.30
2009-09-06 16:37:08	2292.00
2009-09-06 16:37:18	2292.30
2009-09-06 16:37:23	2291.90
2009-09-06 16:37:28	2292.40
2009-09-06 16:37:38	2292.70
2009-09-06 16:37:43	2299.50
2009-09-06 16:37:53	2293.70
2009-09-06 16:37:58	2292.30
2009-09-06 16:38:08	2291.90
2009-09-06 16:38:13	2291.60
2009-09-06 16:38:18	2291.70
2009-09-06 16:38:28	2291.90
2009-09-06 16:38:33	2291.70
2009-09-06 16:38:43	2291.50
2009-09-06 16:38:48	2291.80
2009-09-06 16:38:53	2291.40
2009-09-06 16:39:03	2292.60
2009-09-06 16:39:08	2292.40
2009-09-06 16:39:13	2293.90
2009-09-06 16:39:23	2292.30
2009-09-06 16:39:28	2294.70
2009-09-06 16:39:38	2296.00
2009-09-06 16:39:43	2295.40
2009-09-06 16:39:53	2295.00
2009-09-06 16:39:58	2295.10
2009-09-06 16:40:03	2294.90
2009-09-06 16:40:13	2293.90
2009-09-06 16:40:18	2293.80
2009-09-06 16:40:28	2293.50
2009-09-06 16:40:33	2293.50
2009-09-06 16:40:38	2294.40
2009-09-06 16:40:48	2293.40
2009-09-06 16:40:53	2294.10
2009-09-06 16:40:58	2293.60
2009-09-06 16:41:08	2294.00
2009-09-06 16:41:13	2302.40
2009-09-06 16:41:23	2296.10
2009-09-06 16:41:28	2300.80
2009-09-06 16:41:33	2295.90
2009-09-06 16:41:43	2292.60
2009-09-06 16:41:48	2294.00
2009-09-06 16:41:58	2289.80
2009-09-06 16:42:03	2290.10
2009-09-06 16:42:08	2289.60
2009-09-06 16:42:18	2289.20
2009-09-06 16:42:23	2289.30
2009-09-06 16:42:33	2292.50
2009-09-06 16:42:38	2291.20
2009-09-06 16:42:43	2291.90
2009-09-06 16:42:53	2290.30
2009-09-06 16:42:58	2292.30
2009-09-06 16:43:08	2290.90
2009-09-06 16:43:13	2291.90
2009-09-06 16:43:18	2292.50
2009-09-06 16:43:28	2292.40
2009-09-06 16:43:33	2294.70
2009-09-06 16:43:43	2292.20
2009-09-06 16:43:48	2293.50
2009-09-06 16:43:53	2298.10
2009-09-06 16:44:03	2289.40
2009-09-06 16:44:08	2294.40
2009-09-06 16:44:13	2294.50
2009-09-06 16:44:23	2289.40
2009-09-06 16:44:28	2289.60
2009-09-06 16:44:38	2289.60
2009-09-06 16:44:43	2289.40
2009-09-06 16:44:53	2289.40
2009-09-06 16:44:58	2289.20
2009-09-06 16:45:03	2287.80
2009-09-06 16:45:13	2289.90
2009-09-06 16:45:18	2293.30
2009-09-06 16:45:28	2293.30
2009-09-06 16:45:33	2293.90
2009-09-06 16:45:38	2293.70
2009-09-06 16:45:48	2293.10
2009-09-06 16:45:53	2293.40
2009-09-06 16:46:03	2292.30
2009-09-06 16:46:08	2293.30
2009-09-06 16:46:13	2291.80
2009-09-06 16:46:23	2292.50
2009-09-06 16:46:28	2294.40
2009-09-06 16:46:38	2294.90
2009-09-06 16:46:43	2292.40
2009-09-06 16:46:48	2288.40
2009-09-06 16:46:58	2296.70
2009-09-06 16:47:03	2290.00
2009-09-06 16:47:13	2291.30
2009-09-06 16:47:18	2291.70
2009-09-06 16:47:23	2290.80
2009-09-06 16:47:33	2281.20
2009-09-06 16:47:38	2290.70
2009-09-06 16:47:43	2290.70
2009-09-06 16:47:53	2291.20
2009-09-06 16:47:58	2289.80
2009-09-06 16:48:08	2290.10
2009-09-06 16:48:13	2289.60
2009-09-06 16:48:23	2290.10
2009-09-06 16:48:28	2289.50
2009-09-06 16:48:33	2289.60
2009-09-06 16:48:43	2289.90
2009-09-06 16:48:48	2290.30
2009-09-06 16:48:58	2290.50
2009-09-06 16:49:03	2290.70
2009-09-06 16:49:08	2289.80
2009-09-06 16:49:18	2289.80
2009-09-06 16:49:23	2289.00
2009-09-06 16:49:28	2288.40
2009-09-06 16:49:38	2287.90
2009-09-06 16:49:43	2290.20
2009-09-06 16:49:53	2287.70
2009-09-06 16:49:58	2292.80
2009-09-06 16:50:08	2296.90
2009-09-06 16:50:13	2291.50
2009-09-06 16:50:18	2291.50
2009-09-06 16:50:28	2292.90
2009-09-06 16:50:33	2292.50
2009-09-06 16:50:43	2292.40
2009-09-06 16:50:48	2291.80
2009-09-06 16:50:53	2291.20
2009-09-06 16:51:03	2291.20
2009-09-06 16:51:08	2290.50
2009-09-06 16:51:13	2290.70
2009-09-06 16:51:23	2291.00
2009-09-06 16:51:28	2291.10
2009-09-06 16:51:38	2292.80
2009-09-06 16:51:43	2291.60
2009-09-06 16:51:53	2290.30
2009-09-06 16:51:58	2305.20
2009-09-06 16:52:03	2296.70
2009-09-06 16:52:13	2297.40
2009-09-06 16:52:18	2296.80
2009-09-06 16:52:28	2286.40
2009-09-06 16:52:33	2294.20
2009-09-06 16:52:38	2287.10
2009-09-06 16:52:48	2284.30
2009-09-06 16:52:53	2286.80
2009-09-06 16:53:03	2286.50
2009-09-06 16:53:08	2288.90
2009-09-06 16:53:13	2289.30
2009-09-06 16:53:23	2289.80
2009-09-06 16:53:28	2291.70
2009-09-06 16:53:38	2290.90
2009-09-06 16:53:43	2290.10
2009-09-06 16:53:48	2290.30
2009-09-06 16:53:58	2290.70
2009-09-06 16:54:03	2290.70
2009-09-06 16:54:13	2289.00
2009-09-06 16:54:18	2279.60
2009-09-06 16:54:23	2289.50
2009-09-06 16:54:33	2291.40
2009-09-06 16:54:38	2292.30
2009-09-06 16:54:43	2294.30
2009-09-06 16:54:53	2293.10
2009-09-06 16:54:58	2291.60
2009-09-06 16:55:08	2290.70
2009-09-06 16:55:13	2290.90
2009-09-06 16:55:18	2290.40
2009-09-06 16:55:28	2289.20
2009-09-06 16:55:33	2290.00
2009-09-06 16:55:43	2287.60
2009-09-06 16:55:48	2288.50
2009-09-06 16:55:53	2287.90
2009-09-06 16:56:03	2287.70
2009-09-06 16:56:08	2287.80
2009-09-06 16:56:18	2285.00
2009-09-06 16:56:23	2284.20
2009-09-06 16:56:28	2280.90
2009-09-06 16:56:38	2287.90
2009-09-06 16:56:43	2289.50
2009-09-06 16:56:53	2285.60
2009-09-06 16:56:58	2286.40
2009-09-06 16:57:03	2285.00
2009-09-06 16:57:13	2284.80
2009-09-06 16:57:18	2284.90
2009-09-06 16:57:28	2287.50
2009-09-06 16:57:33	2287.90
2009-09-06 16:57:38	2285.00
2009-09-06 16:57:48	2288.60
2009-09-06 16:57:53	2290.20
2009-09-06 16:58:03	2288.40
2009-09-06 16:58:08	2286.70
2009-09-06 16:58:13	2285.00
2009-09-06 16:58:23	2283.20
2009-09-06 16:58:28	2288.90
2009-09-06 16:58:38	2282.60
2009-09-06 16:58:43	2294.50
2009-09-06 16:58:48	2279.90
2009-09-06 16:58:58	2286.00
2009-09-06 16:59:03	2287.70
2009-09-06 16:59:13	2286.70
2009-09-06 16:59:18	2288.00
2009-09-06 16:59:23	2281.70
2009-09-06 16:59:33	2280.60
2009-09-06 16:59:38	2280.50
2009-09-06 16:59:43	2280.50
2009-09-06 16:59:53	2290.60
2009-09-06 16:59:58	2279.00
2009-09-06 17:00:08	2278.60
2009-09-06 17:00:13	2279.00
2009-09-06 17:00:18	2286.70
2009-09-06 17:00:28	2292.60
2009-09-06 17:00:33	2286.30
2009-09-06 17:00:43	2294.60
2009-09-06 17:00:48	2282.40
2009-09-06 17:00:53	2293.40
2009-09-06 17:01:03	2292.50
2009-09-06 17:01:08	2284.90
2009-09-06 17:01:18	2286.20
2009-09-06 17:01:23	2285.10
2009-09-06 17:01:28	2284.70
2009-09-06 17:01:38	2282.80
2009-09-06 17:01:43	2289.20
2009-09-06 17:01:53	2281.70
2009-09-06 17:01:58	2289.50
2009-09-06 17:02:03	2282.90
2009-09-06 17:02:13	2290.80
2009-09-06 17:02:18	2286.70
2009-09-06 17:02:28	2285.80
2009-09-06 17:02:33	2285.30
2009-09-06 17:02:38	2284.60
2009-09-06 17:02:48	2284.20
2009-09-06 17:02:53	2283.80
2009-09-06 17:02:58	2283.90
2009-09-06 17:03:08	2284.10
2009-09-06 17:03:13	2284.10
2009-09-06 17:03:23	2285.30
2009-09-06 17:03:28	2286.20
2009-09-06 17:03:33	2286.80
2009-09-06 17:03:43	2286.90
2009-09-06 17:03:48	2286.00
2009-09-06 17:03:58	2286.00
2009-09-06 17:04:03	2295.10
2009-09-06 17:04:08	2289.40
2009-09-06 17:04:18	2289.20
2009-09-06 17:04:23	2289.30
2009-09-06 17:04:33	2284.70
2009-09-06 17:04:38	2297.90
2009-09-06 17:04:43	2282.10
2009-09-06 17:04:53	2285.50
2009-09-06 17:04:58	2285.20
2009-09-06 17:05:08	2285.30
2009-09-06 17:05:13	2297.60
2009-09-06 17:05:18	2287.00
2009-09-06 17:05:28	2288.20
2009-09-06 17:05:33	2285.20
2009-09-06 17:05:43	2286.90
2009-09-06 17:05:48	2293.40
2009-09-06 17:05:53	2284.90
2009-09-06 17:06:03	2284.90
2009-09-06 17:06:08	2280.40
2009-09-06 17:06:18	2282.90
2009-09-06 17:06:23	2280.30
2009-09-06 17:06:28	2280.60
2009-09-06 17:06:38	2280.70
2009-09-06 17:06:43	2280.80
2009-09-06 17:06:53	2280.90
2009-09-06 17:06:58	2280.50
2009-09-06 17:07:03	2281.10
2009-09-06 17:07:13	2280.00
2009-09-06 17:07:18	2280.20
2009-09-06 17:07:28	2280.40
2009-09-06 17:07:33	2281.90
2009-09-06 17:07:38	2282.00
2009-09-06 17:07:48	2281.80
2009-09-06 17:07:53	2293.30
2009-09-06 17:07:58	2287.90
2009-09-06 17:08:08	2285.60
2009-09-06 17:08:13	2283.20
2009-09-06 17:08:23	2287.00
2009-09-06 17:08:28	2285.80
2009-09-06 17:08:33	2300.20
2009-09-06 17:08:43	2292.50
2009-09-06 17:08:48	2285.50
2009-09-06 17:08:58	2284.50
2009-09-06 17:09:03	2283.70
2009-09-06 17:09:08	2295.30
2009-09-06 17:09:18	2289.60
2009-09-06 17:09:23	2285.40
2009-09-06 17:09:33	2286.00
2009-09-06 17:09:38	2283.20
2009-09-06 17:09:43	2282.80
2009-09-06 17:09:53	2287.60
2009-09-06 17:09:58	2281.50
2009-09-06 17:10:08	2281.40
2009-09-06 17:10:13	2287.20
2009-09-06 17:10:18	2283.90
2009-09-06 17:10:28	2282.30
2009-09-06 17:10:33	2282.10
2009-09-06 17:10:43	2282.80
2009-09-06 17:10:48	2283.50
2009-09-06 17:10:53	2284.20
2009-09-06 17:11:03	2284.30
2009-09-06 17:11:08	2284.30
2009-09-06 17:11:13	2283.80
2009-09-06 17:11:23	2283.60
2009-09-06 17:11:28	2283.50
2009-09-06 17:11:38	2282.30
2009-09-06 17:11:43	2282.10
2009-09-06 17:11:48	2281.90
2009-09-06 17:11:58	2281.30
2009-09-06 17:12:03	2281.40
2009-09-06 17:12:13	2281.70
2009-09-06 17:12:18	2282.00
2009-09-06 17:12:23	2282.40
2009-09-06 17:12:33	2282.50
2009-09-06 17:12:38	2282.80
2009-09-06 17:12:48	2283.00
2009-09-06 17:12:53	2283.40
2009-09-06 17:12:58	2284.10
2009-09-06 17:13:08	2284.20
2009-09-06 17:13:13	2282.70
2009-09-06 17:13:23	2281.90
2009-09-06 17:13:28	2281.60
2009-09-06 17:13:33	2281.70
2009-09-06 17:13:43	2281.80
2009-09-06 17:13:48	2281.80
2009-09-06 17:13:58	2281.70
2009-09-06 17:14:03	2281.00
2009-09-06 17:14:08	2280.50
2009-09-06 17:14:18	2280.50
2009-09-06 17:14:23	2280.80
2009-09-06 17:14:28	2281.30
2009-09-06 17:14:38	2282.10
2009-09-06 17:14:43	2282.00
2009-09-06 17:14:53	2281.30
2009-09-06 17:14:58	2280.90
2009-09-06 17:15:03	2281.40
2009-09-06 17:15:13	2280.90
2009-09-06 17:15:18	2295.40
2009-09-06 17:15:28	2280.30
2009-09-06 17:15:33	2279.30
2009-09-06 17:15:38	2278.90
2009-09-06 17:15:48	2292.70
2009-09-06 17:15:53	2291.50
2009-09-06 17:16:03	2286.70
2009-09-06 17:16:08	2281.10
2009-09-06 17:16:13	2282.40
2009-09-06 17:16:23	2282.40
2009-09-06 17:16:28	2280.50
2009-09-06 17:16:38	2278.80
2009-09-06 17:16:43	2278.70
2009-09-06 17:16:48	2278.90
2009-09-06 17:16:58	2279.20
2009-09-06 17:17:03	2279.30
2009-09-06 17:17:13	2279.00
2009-09-06 17:17:18	2278.20
2009-09-06 17:17:23	2279.00
2009-09-06 17:17:33	2278.90
2009-09-06 17:17:38	2279.80
2009-09-06 17:17:43	2278.70
2009-09-06 17:17:53	2279.00
2009-09-06 17:17:58	2279.80
2009-09-06 17:18:08	2281.30
2009-09-06 17:18:13	2281.60
2009-09-06 17:18:23	2281.90
2009-09-06 17:18:28	2283.60
2009-09-06 17:18:33	2281.60
2009-09-06 17:18:43	2279.70
2009-09-06 17:18:48	2281.30
2009-09-06 17:18:58	2285.00
2009-09-06 17:19:03	2294.30
2009-09-06 17:19:08	2286.80
2009-09-06 17:19:18	2284.40
2009-09-06 17:19:23	2285.80
2009-09-06 17:19:28	2293.10
2009-09-06 17:19:38	2284.00
2009-09-06 17:19:43	2284.60
2009-09-06 17:19:53	2284.20
2009-09-06 17:19:58	2285.00
2009-09-06 17:20:03	2284.20
2009-09-06 17:20:14	2284.40
2009-09-06 17:20:19	2284.20
2009-09-06 17:20:29	2283.10
2009-09-06 17:20:34	2282.80
2009-09-06 17:20:39	2281.30
2009-09-06 17:20:49	2281.60
2009-09-06 17:20:54	2283.00
2009-09-06 17:20:59	2287.30
2009-09-06 17:21:09	2292.00
2009-09-06 17:21:14	2292.00
2009-09-06 17:21:24	2281.20
2009-09-06 17:21:29	2283.30
2009-09-06 17:21:34	2281.60
2009-09-06 17:21:44	2281.80
2009-09-06 17:21:49	2282.40
2009-09-06 17:21:59	2282.60
2009-09-06 17:22:04	2287.00
2009-09-06 17:22:09	2286.10
2009-09-06 17:22:19	2287.00
2009-09-06 17:22:24	2279.90
2009-09-06 17:22:34	2287.30
2009-09-06 17:22:39	2286.10
2009-09-06 17:22:44	2285.40
2009-09-06 17:22:54	2282.90
2009-09-06 17:22:59	2289.80
2009-09-06 17:23:09	2289.20
2009-09-06 17:23:14	2292.90
2009-09-06 17:23:19	2276.90
2009-09-06 17:23:29	2281.40
2009-09-06 17:23:34	2288.60
2009-09-06 17:23:44	2287.90
2009-09-06 17:23:49	2280.00
2009-09-06 17:23:54	2280.60
2009-09-06 17:24:04	2280.20
2009-09-06 17:24:09	2280.50
2009-09-06 17:24:14	2283.40
2009-09-06 17:24:24	2288.10
2009-09-06 17:24:29	2277.30
2009-09-06 17:24:39	2284.40
2009-09-06 17:24:44	2283.90
2009-09-06 17:24:49	2283.90
2009-09-06 17:24:59	2284.90
2009-09-06 17:25:04	2283.80
2009-09-06 17:25:09	2286.10
2009-09-06 17:25:18	2286.40
2009-09-06 17:25:23	2286.60
2009-09-06 17:25:33	2287.70
2009-09-06 17:25:38	2290.40
2009-09-06 17:25:43	2289.90
2009-09-06 17:25:53	2288.80
2009-09-06 17:25:58	2287.60
2009-09-06 17:26:08	2288.20
2009-09-06 17:26:13	2288.70
2009-09-06 17:26:18	2288.80
2009-09-06 17:26:28	2288.10
2009-09-06 17:26:33	2288.00
2009-09-06 17:26:43	2289.00
2009-09-06 17:26:48	2290.10
2009-09-06 17:26:53	2292.30
2009-09-06 17:27:03	2292.70
2009-09-06 17:27:08	2292.50
2009-09-06 17:27:13	2292.70
2009-09-06 17:27:23	2286.00
2009-09-06 17:27:28	2292.60
2009-09-06 17:27:38	2293.30
2009-09-06 17:27:43	2287.10
2009-09-06 17:27:53	2277.40
2009-09-06 17:27:58	2291.60
2009-09-06 17:28:03	2290.70
2009-09-06 17:28:13	2285.40
2009-09-06 17:28:18	2290.30
2009-09-06 17:28:23	2290.60
2009-09-06 17:28:33	2290.10
2009-09-06 17:28:38	2288.40
2009-09-06 17:28:48	2287.70
2009-09-06 17:28:53	2295.40
2009-09-06 17:28:58	2281.70
2009-09-06 17:29:08	2293.90
2009-09-06 17:29:13	2292.20
2009-09-06 17:29:23	2293.20
2009-09-06 17:29:28	2282.20
2009-09-06 17:29:33	2284.80
2009-09-06 17:29:43	2277.40
2009-09-06 17:29:48	2275.20
2009-09-06 17:29:58	2277.60
2009-09-06 17:30:03	2278.30
2009-09-06 17:30:08	2288.20
2009-09-06 17:30:18	2282.50
2009-09-06 17:30:23	2283.30
2009-09-06 17:30:33	2284.20
2009-09-06 17:30:38	2283.00
2009-09-06 17:30:43	2285.60
2009-09-06 17:30:53	2275.60
2009-09-06 17:30:58	2293.20
2009-09-06 17:31:03	2291.00
2009-09-06 17:31:13	2291.00
2009-09-06 17:31:18	2290.20
2009-09-06 17:31:28	2289.30
2009-09-06 17:31:33	2289.40
2009-09-06 17:31:38	2289.40
2009-09-06 17:31:48	2289.50
2009-09-06 17:31:53	2288.40
2009-09-06 17:32:03	2288.70
2009-09-06 17:32:08	2286.20
2009-09-06 17:32:13	2286.30
2009-09-06 17:32:23	2276.10
2009-09-06 17:32:28	2292.70
2009-09-06 17:32:33	2294.60
2009-09-06 17:32:43	2292.70
2009-09-06 17:32:48	2293.00
2009-09-06 17:32:58	2292.70
2009-09-06 17:33:03	2292.40
2009-09-06 17:33:08	2290.80
2009-09-06 17:33:18	2290.60
2009-09-06 17:33:23	2289.70
2009-09-06 17:33:33	2289.70
2009-09-06 17:33:38	2290.50
2009-09-06 17:33:43	2288.60
2009-09-06 17:33:53	2288.20
2009-09-06 17:33:58	2287.40
2009-09-06 17:34:08	2287.30
2009-09-06 17:34:13	2284.90
2009-09-06 17:34:18	2300.70
2009-09-06 17:34:28	2286.00
2009-09-06 17:34:33	2287.10
2009-09-06 17:34:43	2289.20
2009-09-06 17:34:48	2289.10
2009-09-06 17:34:53	2289.30
2009-09-06 17:35:03	2290.50
2009-09-06 17:35:08	2291.30
2009-09-06 17:35:13	2291.70
2009-09-06 17:35:23	2292.40
2009-09-06 17:35:28	2293.20
2009-09-06 17:35:38	2282.60
2009-09-06 17:35:43	2294.30
2009-09-06 17:35:48	2282.50
2009-09-06 17:35:58	2282.20
2009-09-06 17:36:03	2280.30
2009-09-06 17:36:13	2285.50
2009-09-06 17:36:18	2278.70
2009-09-06 17:36:23	2276.80
2009-09-06 17:36:33	2285.20
2009-09-06 17:36:38	2277.60
2009-09-06 17:36:48	2278.30
2009-09-06 17:36:53	2297.20
2009-09-06 17:36:58	2296.90
2009-09-06 17:37:08	2290.00
2009-09-06 17:37:13	2290.60
2009-09-06 17:37:23	2291.00
2009-09-06 17:37:28	2291.00
2009-09-06 17:37:33	2290.40
2009-09-06 17:37:43	2291.10
2009-09-06 17:37:48	2292.30
2009-09-06 17:37:58	2293.80
2009-09-06 17:38:03	2293.80
2009-09-06 17:38:08	2293.70
2009-09-06 17:38:18	2293.70
2009-09-06 17:38:23	2293.30
2009-09-06 17:38:33	2291.10
2009-09-06 17:38:38	2291.00
2009-09-06 17:38:43	2286.40
2009-09-06 17:38:53	2287.60
2009-09-06 17:38:58	2286.90
2009-09-06 17:39:03	2290.30
2009-09-06 17:39:13	2291.00
2009-09-06 17:39:18	2292.00
2009-09-06 17:39:28	2281.80
2009-09-06 17:39:33	2289.00
2009-09-06 17:39:38	2291.20
2009-09-06 17:39:48	2294.00
2009-09-06 17:39:53	2295.30
2009-09-06 17:40:03	2278.20
2009-09-06 17:40:08	2280.40
2009-09-06 17:40:13	2294.60
2009-09-06 17:40:23	2285.80
2009-09-06 17:40:28	2289.40
2009-09-06 17:40:38	2294.30
2009-09-06 17:40:43	2294.10
2009-09-06 17:40:48	2293.40
2009-09-06 17:40:58	2291.30
2009-09-06 17:41:03	2289.30
2009-09-06 17:41:08	2285.80
2009-09-06 17:41:18	2285.20
2009-09-06 17:41:23	2290.90
2009-09-06 17:41:33	2294.30
2009-09-06 17:41:38	2295.00
2009-09-06 17:41:43	2288.00
2009-09-06 17:41:53	2277.10
2009-09-06 17:41:58	2293.20
2009-09-06 17:42:08	2289.30
2009-09-06 17:42:13	2291.10
2009-09-06 17:42:18	2288.90
2009-09-06 17:42:28	2285.00
2009-09-06 17:42:33	2276.10
2009-09-06 17:42:43	2285.90
2009-09-06 17:42:48	2281.10
2009-09-06 17:42:53	2291.00
2009-09-06 17:43:03	2293.20
2009-09-06 17:43:08	2289.60
2009-09-06 17:43:18	2290.20
2009-09-06 17:43:23	2288.10
2009-09-06 17:43:28	2285.60
2009-09-06 17:43:38	2291.10
2009-09-06 17:43:43	2282.40
2009-09-06 17:43:48	2282.50
2009-09-06 17:43:58	2283.20
2009-09-06 17:44:03	2283.70
2009-09-06 17:44:13	2285.10
2009-09-06 17:44:18	2283.70
2009-09-06 17:44:23	2282.00
2009-09-06 17:44:33	2283.30
2009-09-06 17:44:38	2281.60
2009-09-06 17:44:48	2281.70
2009-09-06 17:44:53	2282.50
2009-09-06 17:44:58	2283.80
2009-09-06 17:45:08	2284.30
2009-09-06 17:45:13	2278.50
2009-09-06 17:45:18	2278.30
2009-09-06 17:45:28	2285.90
2009-09-06 17:45:33	2281.20
2009-09-06 17:45:43	2281.30
2009-09-06 17:45:48	2281.10
2009-09-06 17:45:53	2285.60
2009-09-06 17:46:03	2294.70
2009-09-06 17:46:08	2282.00
2009-09-06 17:46:18	2286.00
2009-09-06 17:46:23	2293.80
2009-09-06 17:46:28	2287.00
2009-09-06 17:46:38	2280.50
2009-09-06 17:46:43	2283.80
2009-09-06 17:46:48	2285.40
2009-09-06 17:46:58	2288.20
2009-09-06 17:47:03	2291.60
2009-09-06 17:47:13	2287.10
2009-09-06 17:47:18	2281.70
2009-09-06 17:47:23	2280.30
2009-09-06 17:47:33	2277.20
2009-09-06 17:47:38	2277.80
2009-09-06 17:47:48	2277.70
2009-09-06 17:47:53	2278.00
2009-09-06 17:47:58	2289.30
2009-09-06 17:48:08	2293.20
2009-09-06 17:48:13	2292.90
2009-09-06 17:48:18	2288.00
2009-09-06 17:48:28	2288.30
2009-09-06 17:48:33	2283.00
2009-09-06 17:48:43	2282.10
2009-09-06 17:48:48	2281.90
2009-09-06 17:48:53	2282.20
2009-09-06 17:49:03	2278.50
2009-09-06 17:49:08	2276.10
2009-09-06 17:49:18	2276.00
2009-09-06 17:49:23	2280.80
2009-09-06 17:49:28	2282.90
2009-09-06 17:49:38	2284.50
2009-09-06 17:49:43	2287.30
2009-09-06 17:49:48	2287.30
2009-09-06 17:49:58	2286.90
2009-09-06 17:50:03	2276.50
2009-09-06 17:50:14	2276.90
2009-09-06 17:50:19	2277.10
2009-09-06 17:50:24	2277.00
2009-09-06 17:50:34	2276.90
2009-09-06 17:50:39	2277.40
2009-09-06 17:50:49	2287.90
2009-09-06 17:50:54	2287.00
2009-09-06 17:50:59	2280.30
2009-09-06 17:51:09	2278.60
2009-09-06 17:51:14	2283.70
2009-09-06 17:51:24	2268.80
2009-09-06 17:51:29	2278.90
2009-09-06 17:51:34	2280.30
2009-09-06 17:51:44	2271.10
2009-09-06 17:51:49	2271.80
2009-09-06 17:51:59	2276.70
2009-09-06 17:52:04	2275.80
2009-09-06 17:52:09	2275.30
2009-09-06 17:52:19	2275.00
2009-09-06 17:52:24	2274.10
2009-09-06 17:52:34	2273.60
2009-09-06 17:52:39	2273.40
2009-09-06 17:52:44	2273.20
2009-09-06 17:52:54	2272.70
2009-09-06 17:52:59	2275.90
2009-09-06 17:53:04	2274.50
2009-09-06 17:53:14	2285.40
2009-09-06 17:53:19	2281.80
2009-09-06 17:53:29	2299.40
2009-09-06 17:53:34	2280.20
2009-09-06 17:53:39	2281.40
2009-09-06 17:53:49	2281.70
2009-09-06 17:53:54	2280.10
2009-09-06 17:53:59	2287.90
2009-09-06 17:54:09	2290.70
2009-09-06 17:54:14	2290.40
2009-09-06 17:54:24	2278.40
2009-09-06 17:54:29	2279.40
2009-09-06 17:54:34	2278.40
2009-09-06 17:54:44	2277.40
2009-09-06 17:54:49	2277.00
2009-09-06 17:54:59	2276.30
2009-09-06 17:55:04	2276.60
2009-09-06 17:55:09	2273.80
2009-09-06 17:55:19	2276.20
2009-09-06 17:55:24	2276.20
2009-09-06 17:55:34	2276.80
2009-09-06 17:55:39	2275.00
2009-09-06 17:55:44	2277.30
2009-09-06 17:55:54	2279.00
2009-09-06 17:55:59	2278.80
2009-09-06 17:56:09	2279.60
2009-09-06 17:56:14	2279.00
2009-09-06 17:56:19	2273.60
2009-09-06 17:56:29	2278.10
2009-09-06 17:56:34	2273.20
2009-09-06 17:56:39	2275.30
2009-09-06 17:56:49	2276.10
2009-09-06 17:56:54	2276.10
2009-09-06 17:57:04	2282.90
2009-09-06 17:57:09	2278.30
2009-09-06 17:57:14	2275.80
2009-09-06 17:57:24	2276.80
2009-09-06 17:57:29	2277.00
2009-09-06 17:57:39	2283.80
2009-09-06 17:57:44	2273.90
2009-09-06 17:57:49	2272.60
2009-09-06 17:57:59	2275.10
2009-09-06 17:58:04	2276.80
2009-09-06 17:58:14	2277.00
2009-09-06 17:58:19	2277.80
2009-09-06 17:58:24	2278.40
2009-09-06 17:58:34	2278.50
2009-09-06 17:58:39	2277.80
2009-09-06 17:58:44	2277.70
2009-09-06 17:58:54	2278.40
2009-09-06 17:58:59	2279.30
2009-09-06 17:59:09	2280.30
2009-09-06 17:59:14	2280.90
2009-09-06 17:59:19	2287.90
2009-09-06 17:59:29	2292.00
2009-09-06 17:59:34	2279.50
2009-09-06 17:59:44	2276.60
2009-09-06 17:59:49	2268.40
2009-09-06 17:59:54	2273.90
2009-09-06 18:00:04	2273.80
2009-09-06 18:00:09	2276.50
2009-09-06 18:00:13	2275.50
2009-09-06 18:00:23	2269.60
2009-09-06 18:00:28	2275.80
2009-09-06 18:00:38	2280.20
2009-09-06 18:00:43	2278.00
2009-09-06 18:00:48	2272.80
2009-09-06 18:00:58	2274.30
2009-09-06 18:01:03	2275.70
2009-09-06 18:01:13	2275.70
2009-09-06 18:01:18	2273.50
2009-09-06 18:01:23	2273.20
2009-09-06 18:01:33	2278.50
2009-09-06 18:01:38	2275.10
2009-09-06 18:01:48	2275.40
2009-09-06 18:01:53	2275.00
2009-09-06 18:01:58	2282.30
2009-09-06 18:02:08	2274.80
2009-09-06 18:02:13	2275.60
2009-09-06 18:02:23	2274.10
2009-09-06 18:02:28	2272.00
2009-09-06 18:02:33	2271.90
2009-09-06 18:02:43	2272.20
2009-09-06 18:02:48	2272.50
2009-09-06 18:02:53	2272.70
2009-09-06 18:03:03	2273.00
2009-09-06 18:03:08	2273.10
2009-09-06 18:03:18	2273.00
2009-09-06 18:03:23	2274.10
2009-09-06 18:03:28	2275.50
2009-09-06 18:03:38	2275.90
2009-09-06 18:03:43	2275.60
2009-09-06 18:03:53	2276.20
2009-09-06 18:03:58	2277.70
2009-09-06 18:04:03	2277.00
2009-09-06 18:04:13	2276.10
2009-09-06 18:04:18	2274.60
2009-09-06 18:04:28	2271.80
2009-09-06 18:04:33	2273.90
2009-09-06 18:04:38	2275.20
2009-09-06 18:04:48	2274.50
2009-09-06 18:04:53	2273.00
2009-09-06 18:05:03	2271.30
2009-09-06 18:05:08	2270.60
2009-09-06 18:05:13	2269.70
2009-09-06 18:05:23	2263.80
2009-09-06 18:05:28	2298.00
2009-09-06 18:05:33	2268.10
2009-09-06 18:05:43	2267.80
2009-09-06 18:05:48	2267.90
2009-09-06 18:05:58	2268.00
2009-09-06 18:06:03	2267.70
2009-09-06 18:06:08	2269.00
2009-09-06 18:06:18	2271.20
2009-09-06 18:06:23	2275.90
2009-09-06 18:06:33	2273.90
2009-09-06 18:06:38	2275.70
2009-09-06 18:06:43	2276.40
2009-09-06 18:06:53	2277.40
2009-09-06 18:06:58	2278.00
2009-09-06 18:07:08	2272.00
2009-09-06 18:07:13	2280.90
2009-09-06 18:07:18	2270.80
2009-09-06 18:07:28	2273.40
2009-09-06 18:07:33	2274.50
2009-09-06 18:07:38	2279.00
2009-09-06 18:07:48	2274.30
2009-09-06 18:07:53	2272.20
2009-09-06 18:08:03	2271.20
2009-09-06 18:08:08	2271.70
2009-09-06 18:08:13	2272.70
2009-09-06 18:08:23	2273.40
2009-09-06 18:08:28	2274.30
2009-09-06 18:08:38	2273.90
2009-09-06 18:08:43	2272.60
2009-09-06 18:08:48	2271.50
2009-09-06 18:08:58	2268.90
2009-09-06 18:09:03	2268.70
2009-09-06 18:09:13	2268.50
2009-09-06 18:09:18	2268.20
2009-09-06 18:09:23	2267.90
2009-09-06 18:09:33	2267.50
2009-09-06 18:09:38	2268.00
2009-09-06 18:09:48	2268.10
2009-09-06 18:09:53	2268.20
2009-09-06 18:09:58	2268.40
2009-09-06 18:10:08	2268.10
2009-09-06 18:10:13	2274.50
2009-09-06 18:10:18	2270.90
2009-09-06 18:10:28	2265.00
2009-09-06 18:10:33	2276.90
2009-09-06 18:10:43	2264.80
2009-09-06 18:10:48	2269.40
2009-09-06 18:10:58	2265.60
2009-09-06 18:11:03	2265.60
2009-09-06 18:11:08	2265.70
2009-09-06 18:11:18	2267.00
2009-09-06 18:11:23	2272.40
2009-09-06 18:11:33	2265.50
2009-09-06 18:11:38	2280.70
2009-09-06 18:11:43	2269.60
2009-09-06 18:11:53	2273.60
2009-09-06 18:11:58	2266.10
2009-09-06 18:12:03	2267.40
2009-09-06 18:12:13	2268.80
2009-09-06 18:12:18	2269.90
2009-09-06 18:12:28	2270.80
2009-09-06 18:12:33	2271.20
2009-09-06 18:12:38	2272.30
2009-09-06 18:12:48	2273.80
2009-09-06 18:12:53	2273.00
2009-09-06 18:13:03	2270.80
2009-09-06 18:13:08	2266.80
2009-09-06 18:13:13	2266.60
2009-09-06 18:13:23	2266.70
2009-09-06 18:13:28	2266.40
2009-09-06 18:13:38	2266.50
2009-09-06 18:17:07	2264.90
2009-09-06 18:17:12	2264.40
2009-09-06 18:17:22	2264.80
2009-09-06 18:17:27	2264.80
2009-09-06 18:17:32	2264.50
2009-09-06 18:17:42	2264.60
2009-09-06 18:17:47	2264.20
2009-09-06 18:17:52	2265.60
2009-09-06 18:18:02	2266.70
2009-09-06 18:18:07	2268.70
2009-09-06 18:18:17	2269.90
2009-09-06 18:18:22	2264.10
2009-09-06 18:18:27	2264.30
2009-09-06 18:18:37	2268.10
2009-09-06 18:18:42	2271.80
2009-09-06 18:18:52	2271.90
2009-09-06 18:18:57	2264.20
2009-09-06 18:19:02	2264.70
2009-09-06 18:19:12	2266.00
2009-09-06 18:19:17	2266.90
2009-09-06 18:19:27	2267.30
2009-09-06 18:19:32	2265.10
2009-09-06 18:19:37	2268.60
2009-09-06 18:19:47	2265.30
2009-09-06 18:19:52	2267.50
2009-09-06 18:19:57	2266.80
2009-09-06 18:20:07	2266.40
2009-09-06 18:20:12	2268.10
2009-09-06 18:20:22	2266.00
2009-09-06 18:20:27	2267.00
2009-09-06 18:20:32	2267.60
2009-09-06 18:20:42	2267.50
2009-09-06 18:20:47	2266.70
2009-09-06 18:20:57	2266.50
2009-09-06 18:21:02	2265.80
2009-09-06 18:21:07	2264.70
2009-09-06 18:21:17	2264.10
2009-09-06 18:21:22	2263.20
2009-09-06 18:21:27	2271.60
2009-09-06 18:21:37	2271.50
2009-09-06 18:21:42	2264.60
2009-09-06 18:21:52	2272.00
2009-09-06 18:21:57	2267.30
2009-09-06 18:22:02	2264.50
2009-09-06 18:22:12	2263.50
2009-09-06 18:22:17	2262.80
2009-09-06 18:22:22	2262.50
2009-09-06 18:22:32	2262.50
2009-09-06 18:22:37	2262.60
2009-09-06 18:22:47	2263.90
2009-09-06 18:22:52	2265.00
2009-09-06 18:22:57	2267.10
2009-09-06 18:23:07	2268.50
2009-09-06 18:23:12	2268.70
2009-09-06 18:23:22	2268.60
2009-09-06 18:23:27	2268.50
2009-09-06 18:23:32	2270.20
2009-09-06 18:23:42	2268.20
2009-09-06 18:23:47	2267.40
2009-09-06 18:23:52	2267.40
2009-09-06 18:24:02	2267.50
2009-09-06 18:24:07	2267.40
2009-09-06 18:24:17	2267.10
2009-09-06 18:24:22	2267.00
2009-09-06 18:24:27	2266.90
2009-09-06 18:24:37	2266.60
2009-09-06 18:24:42	2266.00
2009-09-06 18:24:52	2265.60
2009-09-06 18:24:57	2265.40
2009-09-06 18:25:02	2265.60
2009-09-06 18:25:12	2265.50
2009-09-06 18:25:17	2265.10
2009-09-06 18:25:22	2264.20
2009-09-06 18:25:32	2263.50
2009-09-06 18:25:37	2264.30
2009-09-06 18:25:47	2269.40
2009-09-06 18:25:52	2267.80
2009-09-06 18:25:57	2265.90
2009-09-06 18:26:07	2264.20
2009-09-06 18:26:12	2264.70
2009-09-06 18:26:22	2264.70
2009-09-06 18:26:27	2264.90
2009-09-06 18:26:32	2263.20
2009-09-06 18:26:42	2271.00
2009-09-06 18:26:47	2261.50
2009-09-06 18:26:52	2262.30
2009-09-06 18:27:02	2267.90
2009-09-06 18:27:07	2260.40
2009-09-06 18:27:17	2264.10
2009-09-06 18:27:22	2264.90
2009-09-06 18:27:27	2265.00
2009-09-06 18:27:37	2263.70
2009-09-06 18:27:42	2262.80
2009-09-06 18:27:47	2263.60
2009-09-06 18:27:57	2264.40
2009-09-06 18:28:02	2264.80
2009-09-06 18:28:12	2265.10
2009-09-06 18:28:17	2265.80
2009-09-06 18:28:22	2266.30
2009-09-06 18:28:32	2267.50
2009-09-06 18:28:37	2268.40
2009-09-06 18:28:42	2269.20
2009-09-06 18:28:52	2268.10
2009-09-06 18:28:57	2266.60
2009-09-06 18:29:07	2265.90
2009-09-06 18:29:12	2265.70
2009-09-06 18:29:17	2266.10
2009-09-06 18:29:27	2266.60
2009-09-06 18:29:32	2267.00
2009-09-06 18:29:37	2267.70
2009-09-06 18:29:47	2269.90
2009-09-06 18:29:52	2266.00
2009-09-06 18:30:02	2260.30
2009-09-06 18:30:07	2270.10
2009-09-06 18:30:12	2266.20
2009-09-06 18:30:22	2266.00
2009-09-06 18:30:27	2266.00
2009-09-06 18:30:32	2266.70
2009-09-06 18:30:42	2266.70
2009-09-06 18:30:47	2266.80
2009-09-06 18:30:57	2267.20
2009-09-06 18:31:02	2267.60
2009-09-06 18:31:07	2267.00
2009-09-06 18:31:17	2265.90
2009-09-06 18:31:22	2264.60
2009-09-06 18:31:27	2262.60
2009-09-06 18:31:37	2263.00
2009-09-06 18:31:42	2263.40
2009-09-06 18:31:52	2263.50
2009-09-06 18:31:57	2271.50
2009-09-06 18:32:02	2264.10
2009-09-06 18:32:12	2264.20
2009-09-06 18:32:17	2264.00
2009-09-06 18:32:22	2263.70
2009-09-06 18:32:32	2263.60
2009-09-06 18:32:37	2263.60
2009-09-06 18:32:47	2264.00
2009-09-06 18:32:52	2264.50
2009-09-06 18:32:57	2265.10
2009-09-06 18:33:07	2265.60
2009-09-06 18:33:12	2265.80
2009-09-06 18:33:17	2265.40
2009-09-06 18:33:27	2264.00
2009-09-06 18:33:32	2262.70
2009-09-06 18:33:42	2262.40
2009-09-06 18:33:47	2262.00
2009-09-06 18:33:52	2262.40
2009-09-06 18:34:02	2262.90
2009-09-06 18:34:07	2264.40
2009-09-06 18:34:12	2265.60
2009-09-06 18:34:22	2266.00
2009-09-06 18:34:27	2266.30
2009-09-06 18:34:37	2266.30
2009-09-06 18:34:42	2265.40
2009-09-06 18:34:47	2262.40
2009-09-06 18:34:57	2265.30
2009-09-06 18:35:02	2267.20
2009-09-06 18:35:07	2267.60
2009-09-06 18:35:17	2267.60
2009-09-06 18:35:22	2267.20
2009-09-06 18:35:27	2267.30
2009-09-06 18:35:37	2266.60
2009-09-06 18:35:42	2267.20
2009-09-06 18:35:52	2267.60
2009-09-06 18:35:57	2266.70
2009-09-06 18:36:02	2267.30
2009-09-06 18:36:12	2269.70
2009-09-06 18:36:17	2269.60
2009-09-06 18:36:22	2269.20
2009-09-06 18:36:32	2263.10
2009-09-06 18:36:37	2263.30
2009-09-06 18:36:47	2263.50
2009-09-06 18:36:52	2264.10
2009-09-06 18:36:57	2265.10
2009-09-06 18:37:07	2266.40
2009-09-06 18:37:12	2267.20
2009-09-06 18:37:17	2267.20
2009-09-06 18:37:27	2267.90
2009-09-06 18:37:32	2267.20
2009-09-06 18:37:42	2265.60
2009-09-06 18:37:47	2266.90
2009-09-06 18:37:52	2268.30
2009-09-06 18:38:02	2267.90
2009-09-06 18:38:07	2267.60
2009-09-06 18:38:12	2267.20
2009-09-06 18:38:22	2267.00
2009-09-06 18:38:27	2266.20
2009-09-06 18:38:32	2265.20
2009-09-06 18:38:42	2264.30
2009-09-06 18:38:47	2264.80
2009-09-06 18:38:57	2265.90
2009-09-06 18:39:02	2266.20
2009-09-06 18:39:07	2266.10
2009-09-06 18:39:17	2265.30
2009-09-06 18:39:22	2265.60
2009-09-06 18:39:27	2265.80
2009-09-06 18:39:37	2265.40
2009-09-06 18:39:42	2265.00
2009-09-06 18:39:52	2265.10
2009-09-06 18:39:57	2265.20
2009-09-06 18:40:02	2265.50
2009-09-06 18:40:12	2265.80
2009-09-06 18:40:17	2266.20
2009-09-06 18:40:22	2266.90
2009-09-06 18:40:32	2267.80
2009-09-06 18:40:37	2268.50
2009-09-06 18:40:47	2268.70
2009-09-06 18:40:52	2268.80
2009-09-06 18:40:57	2269.20
2009-09-06 18:41:07	2269.50
2009-09-06 18:41:12	2269.90
2009-09-06 18:41:17	2269.80
2009-09-06 18:41:27	2270.10
2009-09-06 18:41:32	2269.90
2009-09-06 18:41:37	2270.30
2009-09-06 18:41:47	2270.30
2009-09-06 18:41:52	2270.50
2009-09-06 18:42:02	2270.50
2009-09-06 18:42:07	2270.30
2009-09-06 18:42:12	2269.90
2009-09-06 18:42:22	2268.10
2009-09-06 18:42:27	2265.60
2009-09-06 18:42:37	2265.30
2009-09-06 18:42:42	2266.30
2009-09-06 18:42:47	2267.10
2009-09-06 18:42:57	2267.30
2009-09-06 18:43:02	2267.70
2009-09-06 18:43:07	2267.70
2009-09-06 18:43:17	2267.70
2009-09-06 18:43:22	2267.60
2009-09-06 18:43:32	2266.80
2009-09-06 18:43:37	2265.80
2009-09-06 18:43:42	2264.80
2009-09-06 18:43:52	2264.30
2009-09-06 18:43:57	2264.30
2009-09-06 18:44:02	2264.70
2009-09-06 18:44:12	2264.90
2009-09-06 18:44:17	2265.40
2009-09-06 18:44:22	2266.10
2009-09-06 18:44:32	2266.50
2009-09-06 18:44:37	2266.80
2009-09-06 18:44:47	2267.40
2009-09-06 18:44:52	2268.40
2009-09-06 18:44:57	2269.00
2009-09-06 18:45:07	2269.70
2009-09-06 18:45:11	2270.30
2009-09-06 18:45:16	2270.40
2009-09-06 18:45:26	2269.90
2009-09-06 18:45:31	2269.20
2009-09-06 18:45:41	2268.00
2009-09-06 18:45:46	2266.20
2009-09-06 18:45:51	2268.20
2009-09-06 18:46:01	2268.40
2009-09-06 18:46:06	2268.20
2009-09-06 18:46:11	2268.20
2009-09-06 18:46:21	2268.10
2009-09-06 18:46:26	2268.00
2009-09-06 18:46:36	2268.40
2009-09-06 18:46:41	2267.80
2009-09-06 18:46:46	2269.10
2009-09-06 18:46:56	2269.40
2009-09-06 18:47:01	2270.30
2009-09-06 18:47:11	2271.20
2009-09-06 18:47:16	2272.70
2009-09-06 18:47:21	2274.60
2009-09-06 18:47:31	2274.20
2009-09-06 18:47:36	2272.40
2009-09-06 18:47:41	2271.30
2009-09-06 18:47:51	2270.10
2009-09-06 18:47:56	2268.70
2009-09-06 18:48:06	2267.00
2009-09-06 18:48:11	2266.60
2009-09-06 18:48:16	2265.60
2009-09-06 18:48:26	2270.40
2009-09-06 18:48:31	2271.40
2009-09-06 18:48:36	2269.40
2009-09-06 18:48:46	2268.50
2009-09-06 18:48:51	2268.00
2009-09-06 18:48:56	2268.30
2009-09-06 18:49:06	2267.50
2009-09-06 18:49:11	2268.50
2009-09-06 18:49:21	2270.10
2009-09-06 18:49:26	2271.50
2009-09-06 18:49:31	2271.60
2009-09-06 18:49:41	2271.40
2009-09-06 18:49:46	2272.10
2009-09-06 18:49:51	2271.20
2009-09-06 18:50:01	2269.90
2009-09-06 18:50:06	2271.80
2009-09-06 18:50:16	2272.20
2009-09-06 18:50:21	2272.20
2009-09-06 18:50:26	2272.30
2009-09-06 18:50:36	2272.10
2009-09-06 18:50:41	2271.00
2009-09-06 18:50:46	2270.20
2009-09-06 18:50:56	2269.20
2009-09-06 18:51:01	2268.70
2009-09-06 18:51:11	2268.50
2009-09-06 18:51:16	2267.90
2009-09-06 18:51:21	2269.90
2009-09-06 18:51:31	2270.40
2009-09-06 18:51:36	2270.70
2009-09-06 18:51:41	2271.00
2009-09-06 18:51:51	2272.00
2009-09-06 18:51:56	2272.90
2009-09-06 18:52:01	2274.50
2009-09-06 18:52:11	2274.70
2009-09-06 18:52:16	2272.60
2009-09-06 18:52:26	2271.60
2009-09-06 18:52:31	2271.10
2009-09-06 18:52:36	2271.00
2009-09-06 18:52:46	2271.00
2009-09-06 18:52:51	2271.00
2009-09-06 18:52:56	2270.80
2009-09-06 18:53:06	2270.30
2009-09-06 18:53:11	2270.10
2009-09-06 18:53:21	2269.40
2009-09-06 18:53:26	2269.50
2009-09-06 18:53:31	2269.50
2009-09-06 18:53:41	2269.70
2009-09-06 18:53:46	2269.60
2009-09-06 18:53:56	2269.50
2009-09-06 18:54:01	2269.80
2009-09-06 18:54:06	2269.90
2009-09-06 18:54:16	2272.30
2009-09-06 18:54:21	2273.30
2009-09-06 18:54:26	2274.70
2009-09-06 18:54:36	2274.10
2009-09-06 18:54:41	2274.50
2009-09-06 18:54:46	2275.10
2009-09-06 18:54:56	2274.90
2009-09-06 18:55:01	2273.80
2009-09-06 18:55:06	2273.30
2009-09-06 18:55:17	2272.80
2009-09-06 18:55:22	2272.80
2009-09-06 18:55:32	2272.90
2009-09-06 18:55:37	2272.50
2009-09-06 18:55:42	2272.60
2009-09-06 18:55:52	2272.60
2009-09-06 18:55:57	2273.00
2009-09-06 18:56:02	2273.00
2009-09-06 18:56:12	2272.60
2009-09-06 18:56:17	2272.20
2009-09-06 18:56:22	2272.10
2009-09-06 18:56:32	2272.00
2009-09-06 18:56:37	2271.80
2009-09-06 18:56:47	2271.60
2009-09-06 18:56:52	2270.70
2009-09-06 18:56:57	2268.50
2009-09-06 18:57:07	2267.80
2009-09-06 18:57:12	2267.20
2009-09-06 18:57:17	2267.00
2009-09-06 18:57:27	2267.00
2009-09-06 18:57:32	2267.10
2009-09-06 18:57:37	2268.40
2009-09-06 18:57:47	2270.40
2009-09-06 18:57:52	2266.10
2009-09-06 18:58:02	2276.30
2009-09-06 18:58:07	2274.70
2009-09-06 18:58:12	2274.10
2009-09-06 18:58:22	2273.80
2009-09-06 18:58:27	2273.50
2009-09-06 18:58:32	2272.80
2009-09-06 18:58:42	2272.30
2009-09-06 18:58:47	2272.00
2009-09-06 18:58:57	2271.50
2009-09-06 18:59:02	2271.20
2009-09-06 18:59:07	2271.00
2009-09-06 18:59:17	2270.80
2009-09-06 18:59:22	2270.90
2009-09-06 18:59:27	2270.80
2009-09-06 18:59:37	2270.30
2009-09-06 18:59:42	2270.20
2009-09-06 18:59:47	2270.20
2009-09-06 18:59:57	2270.30
2009-09-06 19:00:02	2270.40
2009-09-06 19:00:07	2270.40
2009-09-06 19:00:17	2270.60
2009-09-06 19:00:22	2271.60
2009-09-06 19:00:32	2271.90
2009-09-06 19:00:37	2272.40
2009-09-06 19:00:42	2271.90
2009-09-06 19:00:52	2272.30
2009-09-06 19:00:57	2271.70
2009-09-06 19:01:02	2271.50
2009-09-06 19:01:12	2271.40
2009-09-06 19:01:17	2271.20
2009-09-06 19:01:22	2270.90
2009-09-06 19:01:32	2270.80
2009-09-06 19:01:37	2271.00
2009-09-06 19:01:42	2270.70
2009-09-06 19:01:52	2271.20
2009-09-06 19:01:57	2272.10
2009-09-06 19:02:07	2272.50
2009-09-06 19:02:12	2273.30
2009-09-06 19:02:17	2274.10
2009-09-06 19:02:27	2276.40
2009-09-06 19:02:32	2268.00
2009-09-06 19:02:37	2268.20
2009-09-06 19:02:47	2267.60
2009-09-06 19:02:52	2275.50
2009-09-06 19:02:57	2274.90
2009-09-06 19:03:07	2274.40
2009-09-06 19:03:12	2273.80
2009-09-06 19:03:22	2273.30
2009-09-06 19:03:27	2273.20
2009-09-06 19:03:32	2273.10
2009-09-06 19:03:42	2273.10
2009-09-06 19:03:47	2272.70
2009-09-06 19:03:52	2272.40
2009-09-06 19:04:02	2272.50
2009-09-06 19:04:07	2272.90
2009-09-06 19:04:17	2273.10
2009-09-06 19:04:22	2272.50
2009-09-06 19:04:27	2272.30
2009-09-06 19:04:37	2271.70
2009-09-06 19:04:42	2271.10
2009-09-06 19:04:47	2270.60
2009-09-06 19:04:57	2270.50
2009-09-06 19:05:02	2270.80
2009-09-06 19:05:12	2271.10
2009-09-06 19:05:17	2271.40
2009-09-06 19:05:22	2271.50
2009-09-06 19:05:32	2272.20
2009-09-06 19:05:37	2272.80
2009-09-06 19:05:42	2274.00
2009-09-06 19:05:52	2275.70
2009-09-06 19:05:57	2275.90
2009-09-06 19:06:02	2275.10
2009-09-06 19:06:12	2274.10
2009-09-06 19:06:17	2273.40
2009-09-06 19:06:27	2272.70
2009-09-06 19:06:32	2272.00
2009-09-06 19:06:37	2271.50
2009-09-06 19:06:47	2271.20
2009-09-06 19:06:52	2271.10
2009-09-06 19:07:02	2270.80
2009-09-06 19:07:07	2270.80
2009-09-06 19:07:12	2271.10
2009-09-06 19:07:22	2271.20
2009-09-06 19:07:27	2271.20
2009-09-06 19:07:32	2265.00
2009-09-06 19:07:42	2270.40
2009-09-06 19:07:47	2269.90
2009-09-06 19:07:57	2270.10
2009-09-06 19:08:02	2270.50
2009-09-06 19:08:07	2271.00
2009-09-06 19:08:17	2271.30
2009-09-06 19:08:22	2271.50
2009-09-06 19:08:27	2272.30
2009-09-06 19:08:37	2273.40
2009-09-06 19:08:42	2273.90
2009-09-06 19:08:52	2274.50
2009-09-06 19:08:57	2274.80
2009-09-06 19:09:02	2274.90
2009-09-06 19:09:12	2275.00
2009-09-06 19:09:17	2274.70
2009-09-06 19:09:22	2274.10
2009-09-06 19:09:32	2273.60
2009-09-06 19:09:37	2273.50
2009-09-06 19:09:42	2273.30
2009-09-06 19:09:52	2272.70
2009-09-06 19:09:57	2272.40
2009-09-06 19:10:07	2272.10
2009-09-06 19:10:12	2272.50
2009-09-06 19:10:17	2272.70
2009-09-06 19:10:27	2273.10
2009-09-06 19:10:32	2273.50
2009-09-06 19:10:37	2273.70
2009-09-06 19:10:47	2273.40
2009-09-06 19:10:52	2273.20
2009-09-06 19:11:02	2273.10
2009-09-06 19:11:07	2273.00
2009-09-06 19:11:12	2273.30
2009-09-06 19:11:22	2273.60
2009-09-06 19:11:27	2273.70
2009-09-06 19:11:37	2273.90
2009-09-06 19:11:42	2273.80
2009-09-06 19:11:47	2273.80
2009-09-06 19:11:57	2273.30
2009-09-06 19:12:02	2273.50
2009-09-06 19:12:07	2273.40
2009-09-06 19:12:17	2273.20
2009-09-06 19:12:22	2273.00
2009-09-06 19:12:27	2273.00
2009-09-06 19:12:37	2272.80
2009-09-06 19:12:42	2273.00
2009-09-06 19:12:47	2274.10
2009-09-06 19:12:57	2276.30
2009-09-06 19:13:02	2277.10
2009-09-06 19:13:12	2273.20
2009-09-06 19:13:17	2272.00
2009-09-06 19:13:22	2271.60
2009-09-06 19:13:32	2271.90
2009-09-06 19:13:37	2271.80
2009-09-06 19:13:47	2271.60
2009-09-06 19:13:52	2272.00
2009-09-06 19:13:57	2260.00
2009-09-06 19:14:07	2270.30
2009-09-06 19:14:12	2271.70
2009-09-06 19:14:17	2272.30
2009-09-06 19:14:27	2272.40
2009-09-06 19:14:32	2273.30
2009-09-06 19:14:42	2273.60
2009-09-06 19:14:47	2274.20
2009-09-06 19:14:52	2274.20
2009-09-06 19:15:02	2274.10
2009-09-06 19:15:07	2273.90
2009-09-06 19:15:12	2273.80
2009-09-06 19:15:22	2273.20
2009-09-06 19:15:27	2273.40
2009-09-06 19:15:32	2273.30
2009-09-06 19:15:42	2273.20
2009-09-06 19:15:47	2273.20
2009-09-06 19:15:57	2273.20
2009-09-06 19:16:02	2273.20
2009-09-06 19:16:07	2273.30
2009-09-06 19:16:17	2273.80
2009-09-06 19:16:22	2273.80
2009-09-06 19:16:27	2274.10
2009-09-06 19:16:37	2274.20
2009-09-06 19:16:42	2275.30
2009-09-06 19:16:52	2275.60
2009-09-06 19:16:57	2275.90
2009-09-06 19:17:02	2275.50
2009-09-06 19:17:12	2275.20
2009-09-06 19:17:17	2274.50
2009-09-06 19:17:22	2274.00
2009-09-06 19:17:32	2273.90
2009-09-06 19:17:37	2273.60
2009-09-06 19:17:47	2273.30
2009-09-06 19:17:52	2273.10
2009-09-06 19:17:57	2273.10
2009-09-06 19:18:07	2272.80
2009-09-06 19:18:12	2273.10
2009-09-06 19:18:22	2273.10
2009-09-06 19:18:27	2273.30
2009-09-06 19:18:32	2273.40
2009-09-06 19:18:42	2273.60
2009-09-06 19:18:47	2273.60
2009-09-06 19:18:52	2273.70
2009-09-06 19:19:02	2273.90
2009-09-06 19:19:07	2273.90
2009-09-06 19:19:17	2274.00
2009-09-06 19:19:22	2274.00
2009-09-06 19:19:27	2274.00
2009-09-06 19:19:37	2273.80
2009-09-06 19:19:42	2273.50
2009-09-06 19:19:47	2272.90
2009-09-06 19:19:57	2272.30
2009-09-06 19:20:02	2272.00
2009-09-06 19:20:12	2271.90
2009-09-06 19:20:17	2271.90
2009-09-06 19:20:22	2271.90
2009-09-06 19:20:32	2271.90
2009-09-06 19:20:37	2272.00
2009-09-06 19:20:47	2272.40
2009-09-06 19:20:52	2272.10
2009-09-06 19:20:57	2272.00
2009-09-06 19:21:07	2272.10
2009-09-06 19:21:12	2272.10
2009-09-06 19:21:17	2272.40
2009-09-06 19:21:27	2272.30
2009-09-06 19:21:32	2272.40
2009-09-06 19:21:42	2272.30
2009-09-06 19:21:47	2272.50
2009-09-06 19:21:52	2272.60
2009-09-06 19:22:02	2272.50
2009-09-06 19:22:07	2272.90
2009-09-06 19:22:12	2272.90
2009-09-06 19:22:22	2273.10
2009-09-06 19:22:27	2273.40
2009-09-06 19:22:37	2273.80
2009-09-06 19:22:42	2274.00
2009-09-06 19:22:47	2274.40
2009-09-06 19:22:57	2271.30
2009-09-06 19:23:02	2270.60
2009-09-06 19:23:07	2270.50
2009-09-06 19:23:17	2270.40
2009-09-06 19:23:22	2270.30
2009-09-06 19:23:32	2269.80
2009-09-06 19:23:37	2269.10
2009-09-06 19:23:42	2269.00
2009-09-06 19:23:52	2272.70
2009-09-06 19:23:57	2268.60
2009-09-06 19:24:02	2268.40
2009-09-06 19:24:12	2269.20
2009-09-06 19:24:17	2267.20
2009-09-06 19:24:27	2268.50
2009-09-06 19:24:32	2268.80
2009-09-06 19:24:37	2269.30
2009-09-06 19:24:47	2268.70
2009-09-06 19:24:52	2268.10
2009-09-06 19:24:57	2269.50
2009-09-06 19:25:07	2269.40
2009-09-06 19:25:12	2269.40
2009-09-06 19:25:22	2268.90
2009-09-06 19:25:27	2270.70
2009-09-06 19:25:32	2271.30
2009-09-06 19:25:42	2271.10
2009-09-06 19:25:47	2271.70
2009-09-06 19:25:52	2271.50
2009-09-06 19:26:02	2272.40
2009-09-06 19:26:07	2273.60
2009-09-06 19:26:17	2274.20
2009-09-06 19:26:22	2276.20
2009-09-06 19:26:27	2273.20
2009-09-06 19:26:37	2267.30
2009-09-06 19:26:42	2267.00
2009-09-06 19:26:52	2267.60
2009-09-06 19:26:57	2268.30
2009-09-06 19:27:02	2269.20
2009-09-06 19:27:12	2265.40
2009-09-06 19:27:17	2266.70
2009-09-06 19:27:22	2274.80
2009-09-06 19:27:32	2267.00
2009-09-06 19:27:37	2266.80
2009-09-06 19:27:47	2266.20
2009-09-06 19:27:52	2267.40
2009-09-06 19:27:57	2264.10
2009-09-06 19:28:07	2264.00
2009-09-06 19:28:12	2266.50
2009-09-06 19:28:17	2269.30
2009-09-06 19:28:27	2264.70
2009-09-06 19:28:32	2264.00
2009-09-06 19:28:37	2263.90
2009-09-06 19:28:47	2266.60
2009-09-06 19:28:52	2265.90
2009-09-06 19:29:02	2266.10
2009-09-06 19:29:07	2272.50
2009-09-06 19:29:12	2271.90
2009-09-06 19:29:22	2277.10
2009-09-06 19:29:27	2267.40
2009-09-06 19:29:32	2271.00
2009-09-06 19:29:42	2269.10
2009-09-06 19:29:47	2264.40
2009-09-06 19:29:57	2265.10
2009-09-06 19:30:02	2264.80
2009-09-06 19:30:07	2268.60
2009-09-06 19:30:16	2269.90
2009-09-06 19:30:21	2264.10
2009-09-06 19:30:31	2271.80
2009-09-06 19:30:36	2269.80
2009-09-06 19:30:41	2266.00
2009-09-06 19:30:51	2263.80
2009-09-06 19:30:56	2266.60
2009-09-06 19:31:06	2263.40
2009-09-06 19:31:11	2267.90
2009-09-06 19:31:16	2268.60
2009-09-06 19:31:26	2267.50
2009-09-06 19:31:31	2263.70
2009-09-06 19:31:36	2264.70
2009-09-06 19:31:46	2266.70
2009-09-06 19:31:51	2265.20
2009-09-06 19:31:56	2265.10
2009-09-06 19:32:06	2264.30
2009-09-06 19:32:11	2264.10
2009-09-06 19:32:21	2264.20
2009-09-06 19:32:26	2264.50
2009-09-06 19:32:31	2265.10
2009-09-06 19:32:41	2264.00
2009-09-06 19:32:46	2263.50
2009-09-06 19:32:51	2264.00
2009-09-06 19:33:01	2264.80
2009-09-06 19:33:06	2266.40
2009-09-06 19:33:11	2270.60
2009-09-06 19:33:21	2272.20
2009-09-06 19:33:26	2271.90
2009-09-06 19:33:36	2265.00
2009-09-06 19:33:41	2264.70
2009-09-06 19:33:46	2262.60
2009-09-06 19:33:56	2264.00
2009-09-06 19:34:01	2264.40
2009-09-06 19:34:06	2264.80
2009-09-06 19:34:16	2263.70
2009-09-06 19:34:21	2263.30
2009-09-06 19:34:31	2268.90
2009-09-06 19:34:36	2266.50
2009-09-06 19:34:41	2263.30
2009-09-06 19:34:51	2269.60
2009-09-06 19:34:56	2270.00
2009-09-06 19:35:01	2263.70
2009-09-06 19:35:12	2270.10
2009-09-06 19:35:17	2268.10
2009-09-06 19:35:22	2268.20
2009-09-06 19:35:32	2266.60
2009-09-06 19:35:37	2267.70
2009-09-06 19:35:47	2264.60
2009-09-06 19:35:52	2266.50
2009-09-06 19:35:57	2264.90
2009-09-06 19:36:07	2265.70
2009-09-06 19:36:12	2263.90
2009-09-06 19:36:17	2266.40
2009-09-06 19:36:27	2268.30
2009-09-06 19:36:32	2270.70
2009-09-06 19:36:42	2267.10
2009-09-06 19:36:47	2264.80
2009-09-06 19:36:52	2265.60
2009-09-06 19:37:02	2265.40
2009-09-06 19:37:07	2265.80
2009-09-06 19:37:17	2261.80
2009-09-06 19:37:22	2263.70
2009-09-06 19:37:27	2263.20
2009-09-06 19:37:37	2263.00
2009-09-06 19:37:42	2263.20
2009-09-06 19:37:52	2263.80
2009-09-06 19:37:57	2263.30
2009-09-06 19:38:02	2263.30
2009-09-06 19:38:12	2273.00
2009-09-06 19:38:17	2269.10
2009-09-06 19:38:22	2268.40
2009-09-06 19:38:32	2267.80
2009-09-06 19:38:37	2266.50
2009-09-06 19:38:47	2265.30
2009-09-06 19:38:52	2265.50
2009-09-06 19:38:57	2265.00
2009-09-06 19:39:07	2265.80
2009-09-06 19:39:12	2264.70
2009-09-06 19:39:22	2281.70
2009-09-06 19:39:27	2264.40
2009-09-06 19:39:32	2263.70
2009-09-06 19:39:42	2265.60
2009-09-06 19:39:47	2267.40
2009-09-06 19:39:52	2268.80
2009-09-06 19:40:02	2271.30
2009-09-06 19:40:07	2270.90
2009-09-06 19:40:17	2271.40
2009-09-06 19:40:22	2275.50
2009-09-06 19:40:27	2277.60
2009-09-06 19:40:37	2266.80
2009-09-06 19:40:42	2265.00
2009-09-06 19:40:52	2284.80
2009-09-06 19:40:57	2283.40
2009-09-06 19:41:02	2277.50
2009-09-06 19:41:12	2269.40
2009-09-06 19:41:17	2272.40
2009-09-06 19:41:22	2278.00
2009-09-06 19:41:32	2275.00
2009-09-06 19:41:37	2272.40
2009-09-06 19:41:47	2272.20
2009-09-06 19:41:52	2271.50
2009-09-06 19:41:57	2271.00
2009-09-06 19:42:07	2270.70
2009-09-06 19:42:12	2271.50
2009-09-06 19:42:22	2270.70
2009-09-06 19:42:27	2269.90
2009-09-06 19:42:32	2269.60
2009-09-06 19:42:42	2268.10
2009-09-06 19:42:47	2269.70
2009-09-06 19:42:57	2269.30
2009-09-06 19:43:02	2270.30
2009-09-06 19:43:07	2271.50
2009-09-06 19:43:17	2271.60
2009-09-06 19:43:22	2278.90
2009-09-06 19:43:27	2279.40
2009-09-06 19:43:37	2278.80
2009-09-06 19:43:42	2276.40
2009-09-06 19:43:52	2276.60
2009-09-06 19:43:57	2274.00
2009-09-06 19:44:02	2275.50
2009-09-06 19:44:12	2272.20
2009-09-06 19:44:17	2272.00
2009-09-06 19:44:27	2269.90
2009-09-06 19:44:32	2273.10
2009-09-06 19:44:37	2273.30
2009-09-06 19:44:47	2272.70
2009-09-06 19:44:52	2279.50
2009-09-06 19:44:57	2273.40
2009-09-06 19:45:07	2275.30
2009-09-06 19:45:12	2276.00
2009-09-06 19:45:17	2270.00
2009-09-06 19:45:27	2265.40
2009-09-06 19:45:32	2273.90
2009-09-06 19:45:42	2273.20
2009-09-06 19:45:47	2279.30
2009-09-06 19:45:52	2275.70
2009-09-06 19:46:02	2277.80
2009-09-06 19:46:07	2276.70
2009-09-06 19:46:12	2280.40
2009-09-06 19:46:22	2279.50
2009-09-06 19:46:27	2278.60
2009-09-06 19:46:37	2277.40
2009-09-06 19:46:42	2277.10
2009-09-06 19:46:47	2277.60
2009-09-06 19:46:57	2277.70
2009-09-06 19:47:02	2276.60
2009-09-06 19:47:07	2277.10
2009-09-06 19:47:17	2275.80
2009-09-06 19:47:22	2275.30
2009-09-06 19:47:32	2275.20
2009-09-06 19:47:37	2275.40
2009-09-06 19:47:42	2277.00
2009-09-06 19:47:52	2276.70
2009-09-06 19:47:57	2277.60
2009-09-06 19:48:02	2278.80
2009-09-06 19:48:12	2277.60
2009-09-06 19:48:17	2279.40
2009-09-06 19:48:27	2276.90
2009-09-06 19:48:32	2278.30
2009-09-06 19:48:37	2276.80
2009-09-06 19:48:47	2275.20
2009-09-06 19:48:52	2275.00
2009-09-06 19:49:02	2275.80
2009-09-06 19:49:07	2275.30
2009-09-06 19:49:12	2275.40
2009-09-06 19:49:22	2277.00
2009-09-06 19:49:27	2276.60
2009-09-06 19:49:32	2275.90
2009-09-06 19:49:42	2275.10
2009-09-06 19:49:47	2274.00
2009-09-06 19:49:57	2273.10
2009-09-06 19:50:02	2274.20
2009-09-06 19:50:07	2279.00
2009-09-06 19:50:17	2278.50
2009-09-06 19:50:22	2274.80
2009-09-06 19:50:32	2274.70
2009-09-06 19:50:37	2274.20
2009-09-06 19:50:42	2275.40
2009-09-06 19:50:52	2276.60
2009-09-06 19:50:57	2275.20
2009-09-06 19:51:02	2275.80
2009-09-06 19:51:12	2276.00
2009-09-06 19:51:17	2276.60
2009-09-06 19:51:27	2276.60
2009-09-06 19:51:32	2277.40
2009-09-06 19:51:37	2278.00
2009-09-06 19:51:47	2278.80
2009-09-06 19:51:52	2276.80
2009-09-06 19:52:02	2274.90
2009-09-06 19:52:07	2276.20
2009-09-06 19:52:12	2279.40
2009-09-06 19:52:22	2278.10
2009-09-06 19:52:27	2277.60
2009-09-06 19:52:32	2277.40
2009-09-06 19:52:42	2276.10
2009-09-06 19:52:47	2276.00
2009-09-06 19:52:57	2276.80
2009-09-06 19:53:02	2277.20
2009-09-06 19:53:07	2276.90
2009-09-06 19:53:17	2275.30
2009-09-06 19:53:22	2275.70
2009-09-06 19:53:27	2275.60
2009-09-06 19:53:37	2276.00
2009-09-06 19:53:42	2277.10
2009-09-06 19:53:52	2276.10
2009-09-06 19:53:57	2272.30
2009-09-06 19:54:02	2278.90
2009-09-06 19:54:12	2276.80
2009-09-06 19:54:17	2272.70
2009-09-06 19:54:22	2278.60
2009-09-06 19:54:32	2273.60
2009-09-06 19:54:37	2274.10
2009-09-06 19:54:47	2274.30
2009-09-06 19:54:52	2280.50
2009-09-06 19:54:57	2274.70
2009-09-06 19:55:07	2274.30
2009-09-06 19:55:12	2274.90
2009-09-06 19:55:17	2276.50
2009-09-06 19:55:27	2275.50
2009-09-06 19:55:32	2273.60
2009-09-06 19:55:42	2274.00
2009-09-06 19:55:47	2276.20
2009-09-06 19:55:52	2276.50
2009-09-06 19:56:02	2277.00
2009-09-06 19:56:07	2277.70
2009-09-06 19:56:17	2276.60
2009-09-06 19:56:22	2277.40
2009-09-06 19:56:27	2277.30
2009-09-06 19:56:37	2276.10
2009-09-06 19:56:42	2276.40
2009-09-06 19:56:47	2276.00
2009-09-06 19:56:57	2275.90
2009-09-06 19:57:02	2274.80
2009-09-06 19:57:12	2274.00
2009-09-06 19:57:17	2273.60
2009-09-06 19:57:22	2273.50
2009-09-06 19:57:32	2273.20
2009-09-06 19:57:37	2273.50
2009-09-06 19:57:47	2273.80
2009-09-06 19:57:52	2273.90
2009-09-06 19:57:57	2273.60
2009-09-06 19:58:07	2272.90
2009-09-06 19:58:12	2273.50
2009-09-06 19:58:22	2274.00
2009-09-06 19:58:27	2274.10
2009-09-06 19:58:32	2274.40
2009-09-06 19:58:42	2275.00
2009-09-06 19:58:47	2275.50
2009-09-06 19:58:52	2275.70
2009-09-06 19:59:02	2275.80
2009-09-06 19:59:07	2275.80
2009-09-06 19:59:17	2275.80
2009-09-06 19:59:22	2275.60
2009-09-06 19:59:27	2275.30
2009-09-06 19:59:37	2275.30
2009-09-06 19:59:42	2275.50
2009-09-06 19:59:52	2275.50
2009-09-06 19:59:57	2275.80
2009-09-06 20:00:02	2276.10
2009-09-06 20:00:11	2276.20
2009-09-06 20:00:16	2276.10
2009-09-06 20:00:21	2275.80
2009-09-06 20:00:31	2275.70
2009-09-06 20:00:36	2275.50
2009-09-06 20:00:46	2275.60
2009-09-06 20:00:51	2275.70
2009-09-06 20:00:56	2275.90
2009-09-06 20:01:06	2275.80
2009-09-06 20:01:11	2275.80
2009-09-06 20:01:21	2276.10
2009-09-06 20:01:26	2276.60
2009-09-06 20:01:31	2277.30
2009-09-06 20:01:41	2277.50
2009-09-06 20:01:46	2277.40
2009-09-06 20:01:51	2277.00
2009-09-06 20:02:01	2276.80
2009-09-06 20:02:06	2276.40
2009-09-06 20:02:16	2276.30
2009-09-06 20:02:21	2276.10
2009-09-06 20:02:26	2276.40
2009-09-06 20:02:36	2276.70
2009-09-06 20:02:41	2277.10
2009-09-06 20:02:46	2276.60
2009-09-06 20:02:56	2276.00
2009-09-06 20:03:01	2276.00
2009-09-06 20:03:11	2275.90
2009-09-06 20:03:16	2275.40
2009-09-06 20:03:21	2274.70
2009-09-06 20:03:31	2273.80
2009-09-06 20:03:36	2274.00
2009-09-06 20:03:46	2274.30
2009-09-06 20:03:51	2274.70
2009-09-06 20:03:56	2275.30
2009-09-06 20:04:06	2276.00
2009-09-06 20:04:11	2275.80
2009-09-06 20:04:16	2275.70
2009-09-06 20:04:26	2275.50
2009-09-06 20:04:31	2274.90
2009-09-06 20:04:41	2275.20
2009-09-06 20:04:46	2275.50
2009-09-06 20:04:51	2275.60
2009-09-06 20:05:01	2275.50
2009-09-06 20:05:06	2275.40
2009-09-06 20:05:17	2275.50
2009-09-06 20:05:22	2275.70
2009-09-06 20:05:27	2276.70
2009-09-06 20:05:37	2277.30
2009-09-06 20:05:42	2276.70
2009-09-06 20:05:47	2276.20
2009-09-06 20:05:57	2276.50
2009-09-06 20:06:02	2276.50
2009-09-06 20:06:12	2276.40
2009-09-06 20:06:17	2276.60
2009-09-06 20:06:22	2276.60
2009-09-06 20:06:32	2275.30
2009-09-06 20:06:37	2275.00
2009-09-06 20:06:47	2274.80
2009-09-06 20:06:52	2274.30
2009-09-06 20:06:57	2272.80
2009-09-06 20:07:07	2270.10
2009-09-06 20:07:12	2270.30
2009-09-06 20:07:17	2272.40
2009-09-06 20:07:27	2274.00
2009-09-06 20:07:32	2275.30
2009-09-06 20:07:42	2276.40
2009-09-06 20:07:47	2275.30
2009-09-06 20:07:52	2274.90
2009-09-06 20:08:02	2274.80
2009-09-06 20:08:07	2274.90
2009-09-06 20:08:17	2275.00
2009-09-06 20:08:22	2274.90
2009-09-06 20:08:27	2274.80
2009-09-06 20:08:37	2274.80
2009-09-06 20:08:42	2274.70
2009-09-06 20:08:52	2274.80
2009-09-06 20:08:57	2274.70
2009-09-06 20:09:02	2274.80
2009-09-06 20:09:12	2274.80
2009-09-06 20:09:17	2275.10
2009-09-06 20:09:27	2274.90
2009-09-06 20:09:32	2275.50
2009-09-06 20:09:37	2275.20
2009-09-06 20:09:47	2275.40
2009-09-06 20:09:52	2275.60
2009-09-06 20:10:02	2275.90
2009-09-06 20:10:07	2276.40
2009-09-06 20:10:12	2276.90
2009-09-06 20:10:22	2277.00
2009-09-06 20:10:27	2277.40
2009-09-06 20:10:32	2278.50
2009-09-06 20:10:42	2278.20
2009-09-06 20:10:47	2278.20
2009-09-06 20:10:57	2277.90
2009-09-06 20:11:02	2277.80
2009-09-06 20:11:07	2277.50
2009-09-06 20:11:17	2277.80
2009-09-06 20:11:22	2278.00
2009-09-06 20:11:32	2278.00
2009-09-06 20:11:37	2278.10
2009-09-06 20:11:42	2275.80
2009-09-06 20:11:52	2276.40
2009-09-06 20:11:57	2276.10
2009-09-06 20:12:07	2275.80
2009-09-06 20:12:12	2278.70
2009-09-06 20:12:17	2277.10
2009-09-06 20:12:27	2275.80
2009-09-06 20:12:32	2274.90
2009-09-06 20:12:37	2277.10
2009-09-06 20:12:47	2276.80
2009-09-06 20:12:52	2274.90
2009-09-06 20:13:02	2274.80
2009-09-06 20:13:07	2275.10
2009-09-06 20:13:12	2275.30
2009-09-06 20:13:22	2275.40
2009-09-06 20:13:27	2275.80
2009-09-06 20:13:37	2275.70
2009-09-06 20:13:42	2275.50
2009-09-06 20:13:47	2275.40
2009-09-06 20:13:57	2275.50
2009-09-06 20:14:02	2275.70
2009-09-06 20:14:12	2276.00
2009-09-06 20:14:17	2277.40
2009-09-06 20:14:22	2277.20
2009-09-06 20:14:32	2277.70
2009-09-06 20:14:37	2277.20
2009-09-06 20:14:42	2277.20
2009-09-06 20:14:52	2277.30
2009-09-06 20:14:57	2277.20
2009-09-06 20:15:07	2277.20
2009-09-06 20:15:12	2277.60
2009-09-06 20:15:17	2277.70
2009-09-06 20:15:27	2277.80
2009-09-06 20:15:32	2278.00
2009-09-06 20:15:42	2278.50
2009-09-06 20:15:47	2278.50
2009-09-06 20:15:52	2278.20
2009-09-06 20:16:02	2278.20
2009-09-06 20:16:07	2277.40
2009-09-06 20:16:17	2276.80
2009-09-06 20:16:22	2276.70
2009-09-06 20:16:27	2276.50
2009-09-06 20:16:37	2276.40
2009-09-06 20:16:42	2275.60
2009-09-06 20:16:52	2276.10
2009-09-06 20:16:57	2277.00
2009-09-06 20:17:02	2275.80
2009-09-06 20:17:12	2276.30
2009-09-06 20:17:17	2277.10
2009-09-06 20:17:27	2278.00
2009-09-06 20:17:32	2278.00
2009-09-06 20:17:37	2279.10
2009-09-06 20:17:47	2279.80
2009-09-06 20:17:52	2279.20
2009-09-06 20:17:57	2280.30
2009-09-06 20:18:07	2282.40
2009-09-06 20:18:12	2277.20
2009-09-06 20:18:22	2275.60
2009-09-06 20:18:27	2272.00
2009-09-06 20:18:32	2273.20
2009-09-06 20:18:42	2273.20
2009-09-06 20:18:47	2273.40
2009-09-06 20:18:57	2275.50
2009-09-06 20:19:02	2276.30
2009-09-06 20:19:07	2275.80
2009-09-06 20:19:17	2276.50
2009-09-06 20:19:22	2276.70
2009-09-06 20:19:32	2277.10
2009-09-06 20:19:37	2278.40
2009-09-06 20:19:42	2278.50
2009-09-06 20:19:52	2278.70
2009-09-06 20:19:57	2280.10
2009-09-06 20:20:02	2280.70
2009-09-06 20:20:12	2280.30
2009-09-06 20:20:17	2279.90
2009-09-06 20:20:27	2279.70
2009-09-06 20:20:32	2279.10
2009-09-06 20:20:37	2278.30
2009-09-06 20:20:47	2277.70
2009-09-06 20:20:52	2277.20
2009-09-06 20:21:02	2276.80
2009-09-06 20:21:07	2276.70
2009-09-06 20:21:12	2276.10
2009-09-06 20:21:22	2275.40
2009-09-06 20:21:27	2274.70
2009-09-06 20:21:37	2274.60
2009-09-06 20:21:42	2274.60
2009-09-06 20:21:47	2274.90
2009-09-06 20:21:57	2275.70
2009-09-06 20:22:02	2276.70
2009-09-06 20:22:07	2277.40
2009-09-06 20:22:17	2277.50
2009-09-06 20:22:22	2277.50
2009-09-06 20:22:32	2277.20
2009-09-06 20:22:37	2277.00
2009-09-06 20:22:42	2277.00
2009-09-06 20:22:52	2277.20
2009-09-06 20:22:57	2277.10
2009-09-06 20:23:07	2277.20
2009-09-06 20:23:12	2277.10
2009-09-06 20:23:17	2277.00
2009-09-06 20:23:27	2277.10
2009-09-06 20:23:32	2277.20
2009-09-06 20:23:42	2277.30
2009-09-06 20:23:47	2277.40
2009-09-06 20:23:52	2277.20
2009-09-06 20:24:02	2277.60
2009-09-06 20:24:07	2278.40
2009-09-06 20:24:12	2279.20
2009-09-06 20:24:22	2282.10
2009-09-06 20:24:27	2279.60
2009-09-06 20:24:37	2280.70
2009-09-06 20:24:42	2281.60
2009-09-06 20:24:47	2279.10
2009-09-06 20:24:57	2279.70
2009-09-06 20:25:02	2278.70
2009-09-06 20:25:12	2277.90
2009-09-06 20:25:17	2277.70
2009-09-06 20:25:22	2277.90
2009-09-06 20:25:32	2276.90
2009-09-06 20:25:37	2276.70
2009-09-06 20:25:47	2276.10
2009-09-06 20:25:52	2277.00
2009-09-06 20:25:57	2277.50
2009-09-06 20:26:07	2276.20
2009-09-06 20:26:12	2276.20
2009-09-06 20:26:22	2277.50
2009-09-06 20:26:27	2277.50
2009-09-06 20:26:32	2277.20
2009-09-06 20:26:42	2278.00
2009-09-06 20:26:47	2277.40
2009-09-06 20:26:52	2278.30
2009-09-06 20:27:02	2279.60
2009-09-06 20:27:07	2279.30
2009-09-06 20:27:17	2280.10
2009-09-06 20:27:22	2279.30
2009-09-06 20:27:27	2279.20
2009-09-06 20:27:37	2278.10
2009-09-06 20:27:42	2276.90
2009-09-06 20:27:52	2275.70
2009-09-06 20:27:57	2275.50
2009-09-06 20:28:02	2274.90
2009-09-06 20:28:12	2275.40
2009-09-06 20:28:17	2275.70
2009-09-06 20:28:27	2277.10
2009-09-06 20:28:32	2277.90
2009-09-06 20:28:37	2279.90
2009-09-06 20:28:47	2279.20
2009-09-06 20:28:52	2278.80
2009-09-06 20:29:02	2278.20
2009-09-06 20:29:07	2277.60
2009-09-06 20:29:12	2276.30
2009-09-06 20:29:22	2276.30
2009-09-06 20:29:27	2276.30
2009-09-06 20:29:32	2275.00
2009-09-06 20:29:42	2276.90
2009-09-06 20:29:47	2276.10
2009-09-06 20:29:57	2278.00
2009-09-06 20:30:02	2279.10
2009-09-06 20:30:07	2279.40
2009-09-06 20:30:17	2279.00
2009-09-06 20:30:22	2278.40
2009-09-06 20:30:32	2276.80
2009-09-06 20:30:37	2276.40
2009-09-06 20:30:42	2276.50
2009-09-06 20:30:52	2276.00
2009-09-06 20:30:57	2276.70
2009-09-06 20:31:07	2277.20
2009-09-06 20:31:12	2278.20
2009-09-06 20:31:17	2277.90
2009-09-06 20:31:27	2279.30
2009-09-06 20:31:32	2277.80
2009-09-06 20:31:37	2276.00
2009-09-06 20:31:47	2275.60
2009-09-06 20:31:52	2276.90
2009-09-06 20:32:02	2278.50
2009-09-06 20:32:07	2279.60
2009-09-06 20:32:12	2282.40
2009-09-06 20:32:22	2282.20
2009-09-06 20:32:27	2282.00
2009-09-06 20:32:37	2280.20
2009-09-06 20:32:42	2275.70
2009-09-06 20:32:47	2275.50
2009-09-06 20:32:57	2274.80
2009-09-06 20:33:02	2275.40
2009-09-06 20:33:07	2274.90
2009-09-06 20:33:17	2276.70
2009-09-06 20:33:22	2274.40
2009-09-06 20:33:32	2276.00
2009-09-06 20:33:37	2282.50
2009-09-06 20:33:42	2277.00
2009-09-06 20:33:52	2276.30
2009-09-06 20:33:57	2274.60
2009-09-06 20:34:07	2278.30
2009-09-06 20:34:12	2280.20
2009-09-06 20:34:17	2280.40
2009-09-06 20:34:27	2279.10
2009-09-06 20:34:32	2285.30
2009-09-06 20:34:42	2276.40
2009-09-06 20:34:47	2287.90
2009-09-06 20:34:52	2277.50
2009-09-06 20:35:02	2277.50
2009-09-06 20:35:07	2277.50
2009-09-06 20:35:17	2278.60
2009-09-06 20:35:22	2275.50
2009-09-06 20:35:27	2276.30
2009-09-06 20:35:37	2274.60
2009-09-06 20:35:42	2272.00
2009-09-06 20:35:47	2271.50
2009-09-06 20:35:57	2269.70
2009-09-06 20:36:02	2270.40
2009-09-06 20:36:12	2271.60
2009-09-06 20:36:17	2271.50
2009-09-06 20:36:22	2272.20
2009-09-06 20:36:32	2276.80
2009-09-06 20:36:37	2276.90
2009-09-06 20:36:42	2277.10
2009-09-06 20:36:52	2274.30
2009-09-06 20:36:57	2272.50
2009-09-06 20:37:07	2273.70
2009-09-06 20:37:12	2275.60
2009-09-06 20:37:17	2277.20
2009-09-06 20:37:27	2277.20
2009-09-06 20:37:32	2278.40
2009-09-06 20:37:37	2276.30
2009-09-06 20:37:47	2279.40
2009-09-06 20:37:52	2278.10
2009-09-06 20:37:57	2273.00
2009-09-06 20:38:07	2270.70
2009-09-06 20:38:12	2271.00
2009-09-06 20:38:22	2273.80
2009-09-06 20:38:27	2272.90
2009-09-06 20:38:32	2274.50
2009-09-06 20:38:42	2274.60
2009-09-06 20:38:47	2273.60
2009-09-06 20:38:57	2275.60
2009-09-06 20:39:02	2271.20
2009-09-06 20:39:07	2272.10
2009-09-06 20:39:17	2271.60
2009-09-06 20:39:22	2270.90
2009-09-06 20:39:27	2271.90
2009-09-06 20:39:37	2269.80
2009-09-06 20:39:42	2269.00
2009-09-06 20:39:47	2268.50
2009-09-06 20:39:57	2268.90
2009-09-06 20:40:02	2268.80
2009-09-06 20:40:12	2269.80
2009-09-06 20:40:17	2270.80
2009-09-06 20:40:22	2270.70
2009-09-06 20:40:32	2271.20
2009-09-06 20:40:37	2270.80
2009-09-06 20:40:42	2272.10
2009-09-06 20:40:52	2271.70
2009-09-06 20:40:57	2278.90
2009-09-06 20:41:07	2270.20
2009-09-06 20:41:12	2276.50
2009-09-06 20:41:17	2270.40
2009-09-06 20:41:27	2270.20
2009-09-06 20:41:32	2270.20
2009-09-06 20:41:37	2270.20
2009-09-06 20:41:47	2268.40
2009-09-06 20:41:52	2270.10
2009-09-06 20:42:02	2275.00
2009-09-06 20:42:07	2273.50
2009-09-06 20:42:12	2271.00
2009-09-06 20:42:22	2272.80
2009-09-06 20:42:27	2272.10
2009-09-06 20:42:32	2273.80
2009-09-06 20:42:42	2270.90
2009-09-06 20:42:47	2274.50
2009-09-06 20:42:57	2273.10
2009-09-06 20:43:02	2271.90
2009-09-06 20:43:07	2266.80
2009-09-06 20:43:17	2273.40
2009-09-06 20:43:22	2264.50
2009-09-06 20:43:32	2270.50
2009-09-06 20:43:37	2266.70
2009-09-06 20:43:42	2270.40
2009-09-06 20:43:52	2270.40
2009-09-06 20:43:57	2273.20
2009-09-06 20:44:07	2271.70
2009-09-06 20:44:12	2274.30
2009-09-06 20:44:17	2269.60
2009-09-06 20:44:27	2271.00
2009-09-06 20:44:32	2268.30
2009-09-06 20:44:42	2269.00
2009-09-06 20:44:47	2269.50
2009-09-06 20:44:52	2266.30
2009-09-06 20:45:02	2266.60
2009-09-06 20:45:07	2265.30
2009-09-06 20:45:16	2263.80
2009-09-06 20:45:21	2264.50
2009-09-06 20:45:26	2261.50
2009-09-06 20:45:36	2265.10
2009-09-06 20:45:41	2264.20
2009-09-06 20:45:46	2273.10
2009-09-06 20:45:56	2273.40
2009-09-06 20:46:01	2271.60
2009-09-06 20:46:11	2273.20
2009-09-06 20:46:16	2270.70
2009-09-06 20:46:21	2270.50
2009-09-06 20:46:31	2271.80
2009-09-06 20:46:36	2270.40
2009-09-06 20:46:41	2269.60
2009-09-06 20:46:51	2270.30
2009-09-06 20:46:56	2268.80
2009-09-06 20:47:06	2268.40
2009-09-06 20:47:11	2267.40
2009-09-06 20:47:16	2267.40
2009-09-06 20:47:26	2269.00
2009-09-06 20:47:31	2268.10
2009-09-06 20:47:41	2269.90
2009-09-06 20:47:46	2269.40
2009-09-06 20:47:51	2270.70
2009-09-06 20:48:01	2268.90
2009-09-06 20:48:06	2269.50
2009-09-06 20:48:11	2270.30
2009-09-06 20:48:21	2268.30
2009-09-06 20:48:26	2269.60
2009-09-06 20:48:36	2268.50
2009-09-06 20:48:41	2270.30
2009-09-06 20:48:46	2268.50
2009-09-06 20:48:56	2270.90
2009-09-06 20:49:01	2268.90
2009-09-06 20:49:11	2269.30
2009-09-06 20:49:16	2267.60
2009-09-06 20:49:21	2267.00
2009-09-06 20:49:31	2266.30
2009-09-06 20:49:36	2266.40
2009-09-06 20:49:41	2265.80
2009-09-06 20:49:51	2271.50
2009-09-06 20:49:56	2271.00
2009-09-06 20:50:06	2271.00
2009-09-06 20:50:12	2272.60
2009-09-06 20:50:17	2270.30
2009-09-06 20:50:27	2269.60
2009-09-06 20:50:32	2269.50
2009-09-06 20:50:42	2269.50
2009-09-06 20:50:47	2271.00
2009-09-06 20:50:52	2270.80
2009-09-06 20:51:02	2264.10
2009-09-06 20:51:07	2271.90
2009-09-06 20:51:12	2271.00
2009-09-06 20:51:22	2269.40
2009-09-06 20:51:27	2269.50
2009-09-06 20:51:37	2268.10
2009-09-06 20:51:42	2265.60
2009-09-06 20:51:47	2268.40
2009-09-06 20:51:57	2268.30
2009-09-06 20:52:02	2268.60
2009-09-06 20:52:12	2266.30
2009-09-06 20:52:17	2264.00
2009-09-06 20:52:22	2262.40
2009-09-06 20:52:32	2263.10
2009-09-06 20:52:37	2263.10
2009-09-06 20:52:42	2263.00
2009-09-06 20:52:52	2262.90
2009-09-06 20:52:57	2263.00
2009-09-06 20:53:07	2262.70
2009-09-06 20:53:12	2260.70
2009-09-06 20:53:17	2266.20
2009-09-06 20:53:27	2260.50
2009-09-06 20:53:32	2264.40
2009-09-06 20:53:42	2265.00
2009-09-06 20:53:47	2267.70
2009-09-06 20:53:52	2263.90
2009-09-06 20:54:02	2266.20
2009-09-06 20:54:07	2266.30
2009-09-06 20:54:17	2276.60
2009-09-06 20:54:22	2268.80
2009-09-06 20:54:27	2271.60
2009-09-06 20:54:37	2265.90
2009-09-06 20:54:42	2265.60
2009-09-06 20:54:52	2261.50
2009-09-06 20:54:57	2262.60
2009-09-06 20:55:02	2261.10
2009-09-06 20:55:12	2261.70
2009-09-06 20:55:17	2263.20
2009-09-06 20:55:22	2251.60
2009-09-06 20:55:32	2262.50
2009-09-06 20:55:37	2263.30
2009-09-06 20:55:47	2263.80
2009-09-06 20:55:52	2276.50
2009-09-06 20:55:57	2261.20
2009-09-06 20:56:07	2271.70
2009-09-06 20:56:12	2276.00
2009-09-06 20:56:22	2261.70
2009-09-06 20:56:27	2268.00
2009-09-06 20:56:32	2267.90
2009-09-06 20:56:42	2263.30
2009-09-06 20:56:47	2271.40
2009-09-06 20:56:52	2264.20
2009-09-06 20:57:02	2268.80
2009-09-06 20:57:07	2264.80
2009-09-06 20:57:17	2270.40
2009-09-06 20:57:22	2269.70
2009-09-06 20:57:27	2264.30
2009-09-06 20:57:37	2265.00
2009-09-06 20:57:42	2263.80
2009-09-06 20:57:47	2261.40
2009-09-06 20:57:57	2266.40
2009-09-06 20:58:02	2262.20
2009-09-06 20:58:07	2261.50
2009-09-06 20:58:17	2261.60
2009-09-06 20:58:22	2261.40
2009-09-06 20:58:32	2261.40
2009-09-06 20:58:37	2261.90
2009-09-06 20:58:42	2264.20
2009-09-06 20:58:52	2266.60
2009-09-06 20:58:57	2270.10
2009-09-06 20:59:02	2267.80
2009-09-06 20:59:12	2263.50
2009-09-06 20:59:17	2262.40
2009-09-06 20:59:27	2261.80
2009-09-06 20:59:32	2262.10
2009-09-06 20:59:37	2266.90
2009-09-06 20:59:47	2261.50
2009-09-06 20:59:52	2260.40
2009-09-06 20:59:57	2259.40
2009-09-06 21:00:07	2259.30
2009-09-06 21:00:12	2258.90
2009-09-06 21:00:22	2259.80
2009-09-06 21:00:27	2260.40
2009-09-06 21:00:32	2261.20
2009-09-06 21:00:42	2261.70
2009-09-06 21:00:47	2260.50
2009-09-06 21:00:52	2263.40
2009-09-06 21:01:02	2268.10
2009-09-06 21:01:07	2263.80
2009-09-06 21:01:12	2260.60
2009-09-06 21:01:22	2259.90
2009-09-06 21:01:27	2257.20
2009-09-06 21:01:37	2259.40
2009-09-06 21:01:42	2259.80
2009-09-06 21:01:47	2265.20
2009-09-06 21:01:57	2264.50
2009-09-06 21:02:02	2256.80
2009-09-06 21:02:12	2257.30
2009-09-06 21:02:17	2259.10
2009-09-06 21:02:22	2265.20
2009-09-06 21:02:32	2263.10
2009-09-06 21:02:37	2262.80
2009-09-06 21:02:42	2262.80
2009-09-06 21:02:52	2262.60
2009-09-06 21:02:57	2261.80
2009-09-06 21:03:07	2260.60
2009-09-06 21:03:12	2259.50
2009-09-06 21:03:17	2259.30
2009-09-06 21:03:27	2259.10
2009-09-06 21:03:32	2258.70
2009-09-06 21:03:37	2258.50
2009-09-06 21:03:47	2258.60
2009-09-06 21:03:52	2258.70
2009-09-06 21:03:57	2258.80
2009-09-06 21:04:07	2259.30
2009-09-06 21:04:12	2261.30
2009-09-06 21:04:22	2262.10
2009-09-06 21:04:27	2262.50
2009-09-06 21:04:32	2262.40
2009-09-06 21:04:42	2262.60
2009-09-06 21:04:47	2262.00
2009-09-06 21:04:52	2261.50
2009-09-06 21:05:02	2261.20
2009-09-06 21:05:07	2260.30
2009-09-06 21:05:17	2268.50
2009-09-06 21:05:22	2258.30
2009-09-06 21:05:27	2258.00
2009-09-06 21:05:37	2258.30
2009-09-06 21:05:42	2259.20
2009-09-06 21:05:47	2258.40
2009-09-06 21:05:57	2256.80
2009-09-06 21:06:02	2258.20
2009-09-06 21:06:12	2259.60
2009-09-06 21:06:17	2259.40
2009-09-06 21:06:22	2258.50
2009-09-06 21:06:32	2259.00
2009-09-06 21:06:37	2259.10
2009-09-06 21:06:42	2259.20
2009-09-06 21:06:52	2259.20
2009-09-06 21:06:57	2259.00
2009-09-06 21:07:02	2258.60
2009-09-06 21:07:12	2258.20
2009-09-06 21:07:17	2258.00
2009-09-06 21:07:27	2257.60
2009-09-06 21:07:32	2257.20
2009-09-06 21:07:37	2257.10
2009-09-06 21:07:47	2257.20
2009-09-06 21:07:52	2257.30
2009-09-06 21:08:02	2257.60
2009-09-06 21:08:07	2257.70
2009-09-06 21:08:12	2258.10
2009-09-06 21:08:22	2256.50
2009-09-06 21:08:27	2257.30
2009-09-06 21:08:32	2256.30
2009-09-06 21:08:42	2257.30
2009-09-06 21:08:47	2257.10
2009-09-06 21:08:52	2257.10
2009-09-06 21:09:02	2258.30
2009-09-06 21:09:07	2258.60
2009-09-06 21:09:17	2266.80
2009-09-06 21:09:22	2263.40
2009-09-06 21:09:27	2256.50
2009-09-06 21:09:37	2257.50
2009-09-06 21:09:42	2258.30
2009-09-06 21:09:47	2258.60
2009-09-06 21:09:57	2258.80
2009-09-06 21:10:02	2259.10
2009-09-06 21:10:07	2258.90
2009-09-06 21:10:16	2258.60
2009-09-06 21:10:21	2259.20
2009-09-06 21:10:31	2257.80
2009-09-06 21:10:36	2256.30
2009-09-06 21:10:41	2257.60
2009-09-06 21:10:51	2258.10
2009-09-06 21:10:56	2258.00
2009-09-06 21:11:06	2258.20
2009-09-06 21:11:11	2258.30
2009-09-06 21:11:16	2259.10
2009-09-06 21:11:26	2256.90
2009-09-06 21:11:31	2259.70
2009-09-06 21:11:36	2279.00
2009-09-06 21:11:46	2273.60
2009-09-06 21:11:51	2260.70
2009-09-06 21:11:56	2260.00
2009-09-06 21:12:06	2258.90
2009-09-06 21:12:11	2258.00
2009-09-06 21:12:21	2258.40
2009-09-06 21:12:26	2258.80
2009-09-06 21:12:31	2258.30
2009-09-06 21:12:41	2258.00
2009-09-06 21:12:46	2257.50
2009-09-06 21:12:51	2257.50
2009-09-06 21:13:01	2257.50
2009-09-06 21:13:06	2258.00
2009-09-06 21:13:16	2258.30
2009-09-06 21:13:21	2258.60
2009-09-06 21:13:26	2258.80
2009-09-06 21:13:36	2258.70
2009-09-06 21:13:41	2258.20
2009-09-06 21:13:46	2258.00
2009-09-06 21:13:56	2258.30
2009-09-06 21:14:01	2258.70
2009-09-06 21:14:11	2258.30
2009-09-06 21:14:16	2257.90
2009-09-06 21:14:21	2257.50
2009-09-06 21:14:31	2256.50
2009-09-06 21:14:36	2257.40
2009-09-06 21:14:46	2255.20
2009-09-06 21:14:51	2262.70
2009-09-06 21:14:56	2267.40
2009-09-06 21:15:06	2259.20
2009-09-06 21:15:12	2259.00
2009-09-06 21:15:17	2258.20
2009-09-06 21:15:27	2258.40
2009-09-06 21:15:32	2257.40
2009-09-06 21:15:42	2258.00
2009-09-06 21:15:47	2257.90
2009-09-06 21:15:52	2257.80
2009-09-06 21:16:02	2257.60
2009-09-06 21:16:07	2258.00
2009-09-06 21:16:17	2255.90
2009-09-06 21:16:22	2261.20
2009-09-06 21:16:27	2259.30
2009-09-06 21:16:37	2255.40
2009-09-06 21:16:42	2257.00
2009-09-06 21:16:47	2256.60
2009-09-06 21:16:57	2256.40
2009-09-06 21:17:02	2256.80
2009-09-06 21:17:12	2257.10
2009-09-06 21:17:17	2257.40
2009-09-06 21:17:22	2257.30
2009-09-06 21:17:32	2258.10
2009-09-06 21:17:37	2257.90
2009-09-06 21:17:42	2258.00
2009-09-06 21:17:52	2258.00
2009-09-06 21:17:57	2257.80
2009-09-06 21:18:07	2257.50
2009-09-06 21:18:12	2256.90
2009-09-06 21:18:17	2256.70
2009-09-06 21:18:27	2256.00
2009-09-06 21:18:32	2257.00
2009-09-06 21:18:42	2259.70
2009-09-06 21:18:47	2258.60
2009-09-06 21:18:52	2258.00
2009-09-06 21:19:02	2258.00
2009-09-06 21:19:07	2257.40
2009-09-06 21:19:12	2257.30
2009-09-06 21:19:22	2256.80
2009-09-06 21:19:27	2256.60
2009-09-06 21:19:37	2256.60
2009-09-06 21:19:42	2256.70
2009-09-06 21:19:47	2256.20
2009-09-06 21:19:57	2255.60
2009-09-06 21:20:02	2254.30
2009-09-06 21:20:07	2255.00
2009-09-06 21:20:17	2257.10
2009-09-06 21:20:22	2256.80
2009-09-06 21:20:32	2257.20
2009-09-06 21:20:37	2256.30
2009-09-06 21:20:42	2257.00
2009-09-06 21:20:52	2257.80
2009-09-06 21:20:57	2258.00
2009-09-06 21:21:07	2255.10
2009-09-06 21:21:12	2259.40
2009-09-06 21:21:17	2256.90
2009-09-06 21:21:27	2270.70
2009-09-06 21:21:32	2252.60
2009-09-06 21:21:37	2253.50
2009-09-06 21:21:47	2263.90
2009-09-06 21:21:52	2261.60
2009-09-06 21:22:02	2260.70
2009-09-06 21:22:07	2258.60
2009-09-06 21:22:12	2256.70
2009-09-06 21:22:22	2254.90
2009-09-06 21:22:27	2257.10
2009-09-06 21:22:37	2257.50
2009-09-06 21:22:42	2256.80
2009-09-06 21:22:47	2257.60
2009-09-06 21:22:57	2255.30
2009-09-06 21:23:02	2254.80
2009-09-06 21:23:07	2254.90
2009-09-06 21:23:17	2255.40
2009-09-06 21:23:22	2255.10
2009-09-06 21:23:32	2255.10
2009-09-06 21:23:37	2255.90
2009-09-06 21:23:42	2271.60
2009-09-06 21:23:52	2258.70
2009-09-06 21:23:57	2251.80
2009-09-06 21:24:07	2253.50
2009-09-06 21:24:12	2253.90
2009-09-06 21:24:17	2254.30
2009-09-06 21:24:27	2254.60
2009-09-06 21:24:32	2254.60
2009-09-06 21:24:42	2254.30
2009-09-06 21:24:47	2254.30
2009-09-06 21:24:52	2254.30
2009-09-06 21:25:02	2254.70
2009-09-06 21:25:07	2255.10
2009-09-06 21:25:17	2255.50
2009-09-06 21:25:22	2254.30
2009-09-06 21:25:27	2254.30
2009-09-06 21:25:37	2253.10
2009-09-06 21:25:42	2252.90
2009-09-06 21:25:52	2251.40
2009-09-06 21:25:57	2254.80
2009-09-06 21:26:02	2252.80
2009-09-06 21:26:12	2253.30
2009-09-06 21:26:17	2255.30
2009-09-06 21:26:27	2255.30
2009-09-06 21:26:32	2255.30
2009-09-06 21:26:37	2255.30
2009-09-06 21:26:47	2255.10
2009-09-06 21:26:52	2256.80
2009-09-06 21:26:57	2260.00
2009-09-06 21:27:07	2256.70
2009-09-06 21:27:12	2256.30
2009-09-06 21:27:22	2255.30
2009-09-06 21:27:27	2254.40
2009-09-06 21:27:32	2252.10
2009-09-06 21:27:42	2249.20
2009-09-06 21:27:47	2266.80
2009-09-06 21:27:57	2253.70
2009-09-06 21:28:02	2255.40
2009-09-06 21:28:07	2253.30
2009-09-06 21:28:17	2254.00
2009-09-06 21:28:22	2251.60
2009-09-06 21:28:27	2253.00
2009-09-06 21:28:37	2254.10
2009-09-06 21:28:42	2253.80
2009-09-06 21:28:52	2253.60
2009-09-06 21:28:57	2258.60
2009-09-06 21:29:02	2256.30
2009-09-06 21:29:12	2254.90
2009-09-06 21:29:17	2253.40
2009-09-06 21:29:22	2252.00
2009-09-06 21:29:32	2255.80
2009-09-06 21:29:37	2258.00
2009-09-06 21:29:47	2256.10
2009-09-06 21:29:52	2256.10
2009-09-06 21:29:57	2255.60
2009-09-06 21:30:07	2257.80
2009-09-06 21:30:12	2251.70
2009-09-06 21:30:22	2254.00
2009-09-06 21:30:27	2256.90
2009-09-06 21:30:32	2253.50
2009-09-06 21:30:42	2253.20
2009-09-06 21:30:47	2253.60
2009-09-06 21:30:52	2251.90
2009-09-06 21:31:02	2253.50
2009-09-06 21:31:07	2254.00
2009-09-06 21:31:17	2254.30
2009-09-06 21:31:22	2255.00
2009-09-06 21:31:27	2255.30
2009-09-06 21:31:37	2255.30
2009-09-06 21:31:42	2256.00
2009-09-06 21:31:52	2256.10
2009-09-06 21:31:57	2256.60
2009-09-06 21:32:02	2257.10
2009-09-06 21:32:12	2255.50
2009-09-06 21:32:17	2255.40
2009-09-06 21:32:22	2257.20
2009-09-06 21:32:32	2257.70
2009-09-06 21:32:37	2258.10
2009-09-06 21:32:47	2255.60
2009-09-06 21:32:52	2255.40
2009-09-06 21:32:57	2255.00
2009-09-06 21:33:07	2254.70
2009-09-06 21:33:12	2254.10
2009-09-06 21:33:22	2252.70
2009-09-06 21:33:27	2256.60
2009-09-06 21:33:32	2257.60
2009-09-06 21:33:42	2256.10
2009-09-06 21:33:47	2256.40
2009-09-06 21:33:52	2257.00
2009-09-06 21:34:02	2256.90
2009-09-06 21:34:07	2257.30
2009-09-06 21:34:17	2256.60
2009-09-06 21:34:22	2256.40
2009-09-06 21:34:27	2257.70
2009-09-06 21:34:37	2256.10
2009-09-06 21:34:42	2256.10
2009-09-06 21:34:52	2255.80
2009-09-06 21:34:57	2255.20
2009-09-06 21:35:02	2258.00
2009-09-06 21:35:12	2254.40
2009-09-06 21:35:17	2255.60
2009-09-06 21:35:27	2255.20
2009-09-06 21:35:32	2254.80
2009-09-06 21:35:37	2254.70
2009-09-06 21:35:47	2253.60
2009-09-06 21:35:52	2252.50
2009-09-06 21:35:57	2254.40
2009-09-06 21:36:07	2258.10
2009-09-06 21:36:12	2256.90
2009-09-06 21:36:22	2258.80
2009-09-06 21:36:27	2258.70
2009-09-06 21:36:32	2257.80
2009-09-06 21:36:42	2257.80
2009-09-06 21:36:47	2257.40
2009-09-06 21:36:57	2255.80
2009-09-06 21:37:02	2256.40
2009-09-06 21:37:07	2258.50
2009-09-06 21:37:17	2259.00
2009-09-06 21:37:22	2255.30
2009-09-06 21:37:27	2256.80
2009-09-06 21:37:37	2258.50
2009-09-06 21:37:42	2257.50
2009-09-06 21:37:52	2257.50
2009-09-06 21:37:57	2257.10
2009-09-06 21:38:02	2256.10
2009-09-06 21:38:12	2255.30
2009-09-06 21:38:17	2256.10
2009-09-06 21:38:22	2257.00
2009-09-06 21:38:32	2257.30
2009-09-06 21:38:37	2256.10
2009-09-06 21:38:47	2257.30
2009-09-06 21:38:52	2257.40
2009-09-06 21:38:57	2258.00
2009-09-06 21:39:07	2257.90
2009-09-06 21:39:12	2258.60
2009-09-06 21:39:22	2258.90
2009-09-06 21:39:27	2259.60
2009-09-06 21:39:32	2259.80
2009-09-06 21:39:42	2260.40
2009-09-06 21:39:47	2258.10
2009-09-06 21:39:52	2255.90
2009-09-06 21:40:02	2255.30
2009-09-06 21:40:07	2254.30
2009-09-06 21:40:17	2256.60
2009-09-06 21:40:22	2258.80
2009-09-06 21:40:27	2265.70
2009-09-06 21:40:37	2256.50
2009-09-06 21:40:42	2261.00
2009-09-06 21:40:52	2257.50
2009-09-06 21:40:57	2260.00
2009-09-06 21:41:02	2261.00
2009-09-06 21:41:12	2259.70
2009-09-06 21:41:17	2260.40
2009-09-06 21:41:22	2257.90
2009-09-06 21:41:32	2257.30
2009-09-06 21:41:37	2258.20
2009-09-06 21:41:47	2257.90
2009-09-06 21:41:52	2257.00
2009-09-06 21:41:57	2256.70
2009-09-06 21:42:07	2256.70
2009-09-06 21:42:12	2257.40
2009-09-06 21:42:22	2257.00
2009-09-06 21:42:27	2257.40
2009-09-06 21:42:32	2256.80
2009-09-06 21:42:42	2255.50
2009-09-06 21:42:47	2254.30
2009-09-06 21:42:52	2255.00
2009-09-06 21:43:02	2255.20
2009-09-06 21:43:07	2256.50
2009-09-06 21:43:17	2256.80
2009-09-06 21:43:22	2256.60
2009-09-06 21:43:27	2256.90
2009-09-06 21:43:37	2257.30
2009-09-06 21:43:42	2257.70
2009-09-06 21:43:52	2258.70
2009-09-06 21:43:57	2260.90
2009-09-06 21:44:02	2265.80
2009-09-06 21:44:12	2261.50
2009-09-06 21:44:17	2258.20
2009-09-06 21:44:27	2260.20
2009-09-06 21:44:32	2260.70
2009-09-06 21:44:37	2258.80
2009-09-06 21:44:47	2256.50
2009-09-06 21:44:52	2255.90
2009-09-06 21:44:57	2256.90
2009-09-06 21:45:07	2257.70
2009-09-06 21:45:11	2263.00
2009-09-06 21:45:21	2262.80
2009-09-06 21:45:26	2258.60
2009-09-06 21:45:31	2259.80
2009-09-06 21:45:41	2256.10
2009-09-06 21:45:46	2257.50
2009-09-06 21:45:56	2258.60
2009-09-06 21:46:01	2258.40
2009-09-06 21:46:06	2258.70
2009-09-06 21:46:16	2258.20
2009-09-06 21:46:21	2257.20
2009-09-06 21:46:31	2256.50
2009-09-06 21:46:36	2258.00
2009-09-06 21:46:41	2258.90
2009-09-06 21:46:51	2259.40
2009-09-06 21:46:56	2259.10
2009-09-06 21:47:01	2258.70
2009-09-06 21:47:11	2258.50
2009-09-06 21:47:16	2258.40
2009-09-06 21:47:26	2258.30
2009-09-06 21:47:31	2259.40
2009-09-06 21:47:36	2261.30
2009-09-06 21:47:46	2259.90
2009-09-06 21:47:51	2259.50
2009-09-06 21:48:01	2259.20
2009-09-06 21:48:06	2258.90
2009-09-06 21:48:11	2259.10
2009-09-06 21:48:21	2259.10
2009-09-06 21:48:26	2257.80
2009-09-06 21:48:31	2258.00
2009-09-06 21:48:41	2257.30
2009-09-06 21:48:46	2256.20
2009-09-06 21:48:56	2262.90
2009-09-06 21:49:01	2260.00
2009-09-06 21:49:06	2258.50
2009-09-06 21:49:16	2259.10
2009-09-06 21:49:21	2258.60
2009-09-06 21:49:31	2259.20
2009-09-06 21:49:36	2261.40
2009-09-06 21:49:41	2260.70
2009-09-06 21:49:51	2260.30
2009-09-06 21:49:56	2260.10
2009-09-06 21:50:01	2259.80
2009-09-06 21:50:12	2260.70
2009-09-06 21:50:17	2260.80
2009-09-06 21:50:27	2264.50
2009-09-06 21:50:32	2263.80
2009-09-06 21:50:37	2264.40
2009-09-06 21:50:47	2267.70
2009-09-06 21:50:52	2259.80
2009-09-06 21:51:02	2261.10
2009-09-06 21:51:07	2261.70
2009-09-06 21:51:12	2261.80
2009-09-06 21:51:22	2261.50
2009-09-06 21:51:27	2262.50
2009-09-06 21:51:32	2261.20
2009-09-06 21:51:42	2260.50
2009-09-06 21:51:47	2261.50
2009-09-06 21:51:57	2261.30
2009-09-06 21:52:02	2261.30
2009-09-06 21:52:07	2267.20
2009-09-06 21:52:17	2258.00
2009-09-06 21:52:22	2267.40
2009-09-06 21:52:27	2260.50
2009-09-06 21:52:37	2260.10
2009-09-06 21:52:42	2260.40
2009-09-06 21:52:52	2262.80
2009-09-06 21:52:57	2264.60
2009-09-06 21:53:02	2260.90
2009-09-06 21:53:12	2261.00
2009-09-06 21:53:17	2260.50
2009-09-06 21:53:27	2261.70
2009-09-06 21:53:32	2258.90
2009-09-06 21:53:37	2258.50
2009-09-06 21:53:47	2264.80
2009-09-06 21:53:52	2265.00
2009-09-06 21:53:57	2264.90
2009-09-06 21:54:07	2260.60
2009-09-06 21:54:12	2262.40
2009-09-06 21:54:22	2262.90
2009-09-06 21:54:27	2261.10
2009-09-06 21:54:32	2258.70
2009-09-06 21:54:42	2261.20
2009-09-06 21:54:47	2260.80
2009-09-06 21:54:57	2261.30
2009-09-06 21:55:02	2260.20
2009-09-06 21:55:07	2260.60
2009-09-06 21:55:17	2260.70
2009-09-06 21:55:22	2261.70
2009-09-06 21:55:27	2261.10
2009-09-06 21:55:37	2261.80
2009-09-06 21:55:42	2263.60
2009-09-06 21:55:52	2262.30
2009-09-06 21:55:57	2260.90
2009-09-06 21:56:02	2263.10
2009-09-06 21:56:12	2261.90
2009-09-06 21:56:17	2262.20
2009-09-06 21:56:22	2261.80
2009-09-06 21:56:32	2260.60
2009-09-06 21:56:37	2261.10
2009-09-06 21:56:47	2261.40
2009-09-06 21:56:52	2262.50
2009-09-06 21:56:57	2264.00
2009-09-06 21:57:07	2263.30
2009-09-06 21:57:12	2262.10
2009-09-06 21:57:22	2260.50
2009-09-06 21:57:27	2260.50
2009-09-06 21:57:32	2261.50
2009-09-06 21:57:42	2261.90
2009-09-06 21:57:47	2262.00
2009-09-06 21:57:57	2262.10
2009-09-06 21:58:02	2261.60
2009-09-06 21:58:07	2261.00
2009-09-06 21:58:17	2258.40
2009-09-06 21:58:22	2261.80
2009-09-06 21:58:27	2264.30
2009-09-06 21:58:37	2265.20
2009-09-06 21:58:42	2267.20
2009-09-06 21:58:52	2265.40
2009-09-06 21:58:57	2260.60
2009-09-06 21:59:02	2261.50
2009-09-06 21:59:12	2262.90
2009-09-06 21:59:17	2262.70
2009-09-06 21:59:22	2262.30
2009-09-06 21:59:32	2263.00
2009-09-06 21:59:37	2263.70
2009-09-06 21:59:47	2264.40
2009-09-06 21:59:52	2266.40
2009-09-06 21:59:57	2260.60
2009-09-06 22:00:07	2260.10
2009-09-06 22:00:12	2262.60
2009-09-06 22:00:22	2262.60
2009-09-06 22:00:27	2262.20
2009-09-06 22:00:32	2262.50
2009-09-06 22:00:42	2261.40
2009-09-06 22:00:47	2262.50
2009-09-06 22:00:52	2262.00
2009-09-06 22:01:02	2261.80
2009-09-06 22:01:07	2261.70
2009-09-06 22:01:17	2263.60
2009-09-06 22:01:22	2263.40
2009-09-06 22:01:27	2263.80
2009-09-06 22:01:37	2264.10
2009-09-06 22:01:42	2263.70
2009-09-06 22:01:47	2263.10
2009-09-06 22:01:57	2263.10
2009-09-06 22:02:02	2263.50
2009-09-06 22:02:12	2262.70
2009-09-06 22:02:17	2262.50
2009-09-06 22:02:22	2261.90
2009-09-06 22:02:32	2261.70
2009-09-06 22:02:37	2261.40
2009-09-06 22:02:47	2261.50
2009-09-06 22:02:52	2261.80
2009-09-06 22:02:57	2262.30
2009-09-06 22:03:07	2262.70
2009-09-06 22:03:12	2262.40
2009-09-06 22:03:17	2262.40
2009-09-06 22:03:27	2262.40
2009-09-06 22:03:32	2261.40
2009-09-06 22:03:42	2261.80
2009-09-06 22:03:47	2262.50
2009-09-06 22:03:52	2262.70
2009-09-06 22:04:02	2262.70
2009-09-06 22:04:07	2263.20
2009-09-06 22:04:12	2265.50
2009-09-06 22:04:22	2266.20
2009-09-06 22:04:27	2266.40
2009-09-06 22:04:37	2264.50
2009-09-06 22:04:42	2262.70
2009-09-06 22:04:47	2262.60
2009-09-06 22:04:57	2262.90
2009-09-06 22:05:02	2262.90
2009-09-06 22:05:12	2262.80
2009-09-06 22:05:17	2263.80
2009-09-06 22:05:22	2263.40
2009-09-06 22:05:32	2262.60
2009-09-06 22:05:37	2262.70
2009-09-06 22:05:42	2262.80
2009-09-06 22:05:52	2262.70
2009-09-06 22:05:57	2262.30
2009-09-06 22:06:07	2261.10
2009-09-06 22:06:12	2261.20
2009-09-06 22:06:17	2261.60
2009-09-06 22:06:27	2262.20
2009-09-06 22:06:32	2266.10
2009-09-06 22:06:42	2263.40
2009-09-06 22:06:47	2262.50
2009-09-06 22:06:52	2261.20
2009-09-06 22:07:02	2259.90
2009-09-06 22:07:07	2265.70
2009-09-06 22:07:17	2266.60
2009-09-06 22:07:22	2266.50
2009-09-06 22:07:27	2266.30
2009-09-06 22:07:37	2266.50
2009-09-06 22:07:42	2266.80
2009-09-06 22:07:52	2263.90
2009-09-06 22:07:57	2260.60
2009-09-06 22:08:02	2261.10
2009-09-06 22:08:12	2262.70
2009-09-06 22:08:17	2262.00
2009-09-06 22:08:27	2262.10
2009-09-06 22:08:32	2263.80
2009-09-06 22:08:37	2263.60
2009-09-06 22:08:47	2262.80
2009-09-06 22:08:52	2262.90
2009-09-06 22:09:02	2263.30
2009-09-06 22:09:07	2264.00
2009-09-06 22:09:12	2264.40
2009-09-06 22:09:22	2266.80
2009-09-06 22:09:27	2264.60
2009-09-06 22:09:37	2265.40
2009-09-06 22:09:42	2263.80
2009-09-06 22:09:47	2263.00
2009-09-06 22:09:57	2262.90
2009-09-06 22:10:02	2263.10
2009-09-06 22:10:12	2265.80
2009-09-06 22:10:17	2264.70
2009-09-06 22:10:22	2263.70
2009-09-06 22:10:32	2263.50
2009-09-06 22:10:37	2265.20
2009-09-06 22:10:47	2265.60
2009-09-06 22:10:52	2265.60
2009-09-06 22:10:57	2265.40
2009-09-06 22:11:07	2262.70
2009-09-06 22:11:12	2264.00
2009-09-06 22:11:22	2263.70
2009-09-06 22:11:27	2263.80
2009-09-06 22:11:32	2263.80
2009-09-06 22:11:42	2263.70
2009-09-06 22:11:47	2263.70
2009-09-06 22:11:57	2263.00
2009-09-06 22:12:02	2263.40
2009-09-06 22:12:07	2263.20
2009-09-06 22:12:17	2262.30
2009-09-06 22:12:22	2261.50
2009-09-06 22:12:32	2260.90
2009-09-06 22:12:37	2260.70
2009-09-06 22:12:42	2260.40
2009-09-06 22:12:52	2260.10
2009-09-06 22:12:57	2260.10
2009-09-06 22:13:07	2262.30
2009-09-06 22:13:12	2260.90
2009-09-06 22:13:17	2262.70
2009-09-06 22:13:27	2260.60
2009-09-06 22:13:32	2261.30
2009-09-06 22:13:42	2260.90
2009-09-06 22:13:47	2260.30
2009-09-06 22:13:52	2259.90
2009-09-06 22:14:02	2271.00
2009-09-06 22:14:07	2268.40
2009-09-06 22:14:17	2264.10
2009-09-06 22:14:22	2260.30
2009-09-06 22:14:27	2261.60
2009-09-06 22:14:37	2261.90
2009-09-06 22:14:42	2262.10
2009-09-06 22:14:52	2261.10
2009-09-06 22:14:57	2260.20
2009-09-06 22:15:02	2259.90
2009-09-06 22:15:12	2259.60
2009-09-06 22:15:17	2259.90
2009-09-06 22:15:27	2260.60
2009-09-06 22:15:32	2261.70
2009-09-06 22:15:37	2263.20
2009-09-06 22:15:47	2265.00
2009-09-06 22:15:52	2265.60
2009-09-06 22:16:02	2262.70
2009-09-06 22:16:07	2262.70
2009-09-06 22:16:12	2262.60
2009-09-06 22:16:22	2262.10
2009-09-06 22:16:27	2261.80
2009-09-06 22:16:37	2260.90
2009-09-06 22:16:42	2261.30
2009-09-06 22:16:52	2261.60
2009-09-06 22:16:57	2261.20
2009-09-06 22:17:02	2262.30
2009-09-06 22:17:12	2262.60
2009-09-06 22:17:17	2262.40
2009-09-06 22:17:22	2261.30
2009-09-06 22:17:32	2261.80
2009-09-06 22:17:37	2261.30
2009-09-06 22:17:47	2261.20
2009-09-06 22:17:52	2260.80
2009-09-06 22:17:57	2260.70
2009-09-06 22:18:07	2261.50
2009-09-06 22:18:12	2262.60
2009-09-06 22:18:22	2261.30
2009-09-06 22:18:27	2261.50
2009-09-06 22:18:37	2260.20
2009-09-06 22:18:42	2260.60
2009-09-06 22:18:47	2258.90
2009-09-06 22:18:57	2261.70
2009-09-06 22:19:02	2260.90
2009-09-06 22:19:07	2261.00
2009-09-06 22:19:17	2260.60
2009-09-06 22:19:22	2260.20
2009-09-06 22:19:32	2255.40
2009-09-06 22:19:37	2258.30
2009-09-06 22:19:47	2260.90
2009-09-06 22:19:52	2263.70
2009-09-06 22:19:57	2261.10
2009-09-06 22:20:07	2259.10
2009-09-06 22:20:12	2255.80
2009-09-06 22:20:22	2258.00
2009-09-06 22:20:27	2259.40
2009-09-06 22:20:32	2256.90
2009-09-06 22:20:42	2265.50
2009-09-06 22:20:47	2263.20
2009-09-06 22:20:52	2260.60
2009-09-06 22:21:02	2258.60
2009-09-06 22:21:07	2257.70
2009-09-06 22:21:17	2260.20
2009-09-06 22:21:22	2259.60
2009-09-06 22:21:32	2259.70
2009-09-06 22:21:37	2258.00
2009-09-06 22:21:42	2256.60
2009-09-06 22:21:52	2257.10
2009-09-06 22:21:57	2258.50
2009-09-06 22:22:07	2259.30
2009-09-06 22:22:12	2255.80
2009-09-06 22:22:17	2257.50
2009-09-06 22:22:27	2257.10
2009-09-06 22:22:32	2256.40
2009-09-06 22:22:42	2256.50
2009-09-06 22:22:47	2256.40
2009-09-06 22:22:52	2257.00
2009-09-06 22:23:02	2257.30
2009-09-06 22:23:07	2256.90
2009-09-06 22:23:17	2256.00
2009-09-06 22:23:22	2255.40
2009-09-06 22:23:27	2255.10
2009-09-06 22:23:37	2254.80
2009-09-06 22:23:42	2256.40
2009-09-06 22:23:52	2256.90
2009-09-06 22:23:57	2255.90
2009-09-06 22:24:02	2256.10
2009-09-06 22:24:12	2257.60
2009-09-06 22:24:17	2257.60
2009-09-06 22:24:27	2257.50
2009-09-06 22:24:32	2260.20
2009-09-06 22:24:37	2258.30
2009-09-06 22:24:47	2258.40
2009-09-06 22:24:52	2253.60
2009-09-06 22:24:57	2263.00
2009-09-06 22:25:07	2256.00
2009-09-06 22:25:12	2257.60
2009-09-06 22:25:22	2257.70
2009-09-06 22:25:27	2257.40
2009-09-06 22:25:37	2257.90
2009-09-06 22:25:42	2258.10
2009-09-06 22:25:47	2258.60
2009-09-06 22:25:57	2259.30
2009-09-06 22:26:02	2260.60
2009-09-06 22:26:12	2259.80
2009-09-06 22:26:17	2256.90
2009-09-06 22:26:22	2258.20
2009-09-06 22:26:32	2257.50
2009-09-06 22:26:37	2257.60
2009-09-06 22:26:47	2258.30
2009-09-06 22:26:52	2261.50
2009-09-06 22:26:57	2260.70
2009-09-06 22:27:07	2253.90
2009-09-06 22:27:12	2257.10
2009-09-06 22:27:22	2256.00
2009-09-06 22:27:27	2256.30
2009-09-06 22:27:32	2255.70
2009-09-06 22:27:42	2255.80
2009-09-06 22:27:47	2255.90
2009-09-06 22:27:57	2256.10
2009-09-06 22:28:02	2256.50
2009-09-06 22:28:07	2257.30
2009-09-06 22:28:17	2257.70
2009-09-06 22:28:22	2257.70
2009-09-06 22:28:32	2257.80
2009-09-06 22:28:37	2257.90
2009-09-06 22:28:42	2257.00
2009-09-06 22:28:52	2259.20
2009-09-06 22:28:57	2255.40
2009-09-06 22:29:07	2255.30
2009-09-06 22:29:12	2255.10
2009-09-06 22:29:17	2255.90
2009-09-06 22:29:27	2256.70
2009-09-06 22:29:32	2258.20
2009-09-06 22:29:42	2260.10
2009-09-06 22:29:47	2258.00
2009-09-06 22:29:52	2257.60
2009-09-06 22:30:02	2256.80
2009-09-06 22:30:07	2258.10
2009-09-06 22:30:17	2260.20
2009-09-06 22:30:22	2261.50
2009-09-06 22:30:27	2265.90
2009-09-06 22:30:37	2266.50
2009-09-06 22:30:42	2266.20
2009-09-06 22:30:47	2266.50
2009-09-06 22:30:57	2261.60
2009-09-06 22:31:02	2262.30
2009-09-06 22:31:12	2259.30
2009-09-06 22:31:17	2266.00
2009-09-06 22:31:22	2265.80
2009-09-06 22:31:32	2265.70
2009-09-06 22:31:37	2267.00
2009-09-06 22:31:47	2265.20
2009-09-06 22:31:52	2261.90
2009-09-06 22:32:02	2259.50
2009-09-06 22:32:07	2261.60
2009-09-06 22:32:12	2262.60
2009-09-06 22:32:22	2261.80
2009-09-06 22:32:27	2266.70
2009-09-06 22:32:32	2265.60
2009-09-06 22:32:42	2263.80
2009-09-06 22:32:47	2259.70
2009-09-06 22:32:57	2269.30
2009-09-06 22:33:02	2266.30
2009-09-06 22:33:07	2268.00
2009-09-06 22:33:17	2268.10
2009-09-06 22:33:22	2266.20
2009-09-06 22:33:32	2268.10
2009-09-06 22:33:37	2266.00
2009-09-06 22:33:42	2267.90
2009-09-06 22:33:52	2262.60
2009-09-06 22:33:57	2260.00
2009-09-06 22:34:07	2262.40
2009-09-06 22:34:12	2267.80
2009-09-06 22:34:17	2262.50
2009-09-06 22:34:27	2266.50
2009-09-06 22:34:32	2262.30
2009-09-06 22:34:42	2262.50
2009-09-06 22:34:47	2265.90
2009-09-06 22:34:52	2275.50
2009-09-06 22:35:02	2267.10
2009-09-06 22:35:07	2271.20
2009-09-06 22:35:17	2273.80
2009-09-06 22:35:22	2269.70
2009-09-06 22:35:27	2270.80
2009-09-06 22:35:37	2268.80
2009-09-06 22:35:42	2268.00
2009-09-06 22:35:52	2267.40
2009-09-06 22:35:57	2259.80
2009-09-06 22:36:02	2269.70
2009-09-06 22:36:12	2259.70
2009-09-06 22:36:17	2266.00
2009-09-06 22:36:27	2265.10
2009-09-06 22:36:32	2273.20
2009-09-06 22:36:37	2266.80
2009-09-06 22:36:47	2266.50
2009-09-06 22:36:52	2264.20
2009-09-06 22:37:02	2260.00
2009-09-06 22:37:07	2275.50
2009-09-06 22:37:12	2265.30
2009-09-06 22:37:22	2264.70
2009-09-06 22:37:27	2264.70
2009-09-06 22:37:37	2268.10
2009-09-06 22:37:42	2268.20
2009-09-06 22:37:47	2265.40
2009-09-06 22:37:57	2265.00
2009-09-06 22:38:02	2262.00
2009-09-06 22:38:12	2261.20
2009-09-06 22:38:17	2262.60
2009-09-06 22:38:22	2263.00
2009-09-06 22:38:32	2262.60
2009-09-06 22:38:37	2260.30
2009-09-06 22:38:42	2264.50
2009-09-06 22:38:52	2264.00
2009-09-06 22:38:57	2260.10
2009-09-06 22:39:07	2259.80
2009-09-06 22:39:12	2261.40
2009-09-06 22:39:17	2258.10
2009-09-06 22:39:27	2262.80
2009-09-06 22:39:32	2261.30
2009-09-06 22:39:42	2264.10
2009-09-06 22:39:47	2264.10
2009-09-06 22:39:57	2264.80
2009-09-06 22:40:02	2264.20
2009-09-06 22:40:07	2263.00
2009-09-06 22:40:17	2266.00
2009-09-06 22:40:22	2268.80
2009-09-06 22:40:27	2267.70
2009-09-06 22:40:37	2269.40
2009-09-06 22:40:42	2269.20
2009-09-06 22:40:52	2268.50
2009-09-06 22:40:57	2266.60
2009-09-06 22:41:02	2261.90
2009-09-06 22:41:12	2261.00
2009-09-06 22:41:17	2262.20
2009-09-06 22:41:27	2262.70
2009-09-06 22:41:32	2261.40
2009-09-06 22:41:37	2260.10
2009-09-06 22:41:47	2264.30
2009-09-06 22:41:52	2265.80
2009-09-06 22:42:02	2262.20
2009-09-06 22:42:07	2260.70
2009-09-06 22:42:12	2262.20
2009-09-06 22:42:22	2262.00
2009-09-06 22:42:27	2261.90
2009-09-06 22:42:37	2261.60
2009-09-06 22:42:42	2261.90
2009-09-06 22:42:47	2266.90
2009-09-06 22:42:57	2261.80
2009-09-06 22:43:02	2262.00
2009-09-06 22:43:12	2260.10
2009-09-06 22:43:17	2258.10
2009-09-06 22:43:22	2262.00
2009-09-06 22:43:32	2263.20
2009-09-06 22:43:37	2264.70
2009-09-06 22:43:47	2262.00
2009-09-06 22:43:52	2263.70
2009-09-06 22:43:57	2265.80
2009-09-06 22:44:07	2265.70
2009-09-06 22:44:12	2265.00
2009-09-06 22:44:22	2265.70
2009-09-06 22:44:27	2266.10
2009-09-06 22:44:32	2264.00
2009-09-06 22:44:42	2262.80
2009-09-06 22:44:47	2262.90
2009-09-06 22:44:57	2263.00
2009-09-06 22:45:02	2263.50
2009-09-06 22:45:07	2264.70
2009-09-06 22:45:17	2264.20
2009-09-06 22:45:22	2263.20
2009-09-06 22:45:32	2261.90
2009-09-06 22:45:37	2261.50
2009-09-06 22:45:42	2262.70
2009-09-06 22:45:52	2265.00
2009-09-06 22:45:57	2265.50
2009-09-06 22:46:07	2264.90
2009-09-06 22:46:12	2265.10
2009-09-06 22:46:17	2262.90
2009-09-06 22:46:27	2262.60
2009-09-06 22:46:32	2264.60
2009-09-06 22:46:42	2270.80
2009-09-06 22:46:47	2267.60
2009-09-06 22:46:52	2264.70
2009-09-06 22:47:02	2267.20
2009-09-06 22:47:07	2265.90
2009-09-06 22:47:17	2265.60
2009-09-06 22:47:22	2264.20
2009-09-06 22:47:27	2263.90
2009-09-06 22:47:37	2261.10
2009-09-06 22:47:42	2258.90
2009-09-06 22:47:52	2262.70
2009-09-06 22:47:57	2262.80
2009-09-06 22:48:02	2258.30
2009-09-06 22:48:12	2259.10
2009-09-06 22:48:17	2262.60
2009-09-06 22:48:27	2261.50
2009-09-06 22:48:32	2264.10
2009-09-06 22:48:37	2264.80
2009-09-06 22:48:47	2266.80
2009-09-06 22:48:52	2263.70
2009-09-06 22:49:02	2263.50
2009-09-06 22:49:07	2263.70
2009-09-06 22:49:12	2263.10
2009-09-06 22:49:22	2265.70
2009-09-06 22:49:27	2267.70
2009-09-06 22:49:37	2265.10
2009-09-06 22:49:42	2265.50
2009-09-06 22:49:47	2265.80
2009-09-06 22:49:57	2265.50
2009-09-06 22:50:02	2264.80
2009-09-06 22:50:11	2266.40
2009-09-06 22:50:16	2266.80
2009-09-06 22:50:21	2265.90
2009-09-06 22:50:31	2266.10
2009-09-06 22:50:36	2265.90
2009-09-06 22:50:46	2264.60
2009-09-06 22:50:51	2264.30
2009-09-06 22:50:56	2265.00
2009-09-06 22:51:06	2264.50
2009-09-06 22:51:11	2263.50
2009-09-06 22:51:21	2261.00
2009-09-06 22:51:26	2261.20
2009-09-06 22:51:36	2261.80
2009-09-06 22:51:41	2263.00
2009-09-06 22:51:46	2264.00
2009-09-06 22:51:56	2266.80
2009-09-06 22:52:01	2264.50
2009-09-06 22:52:06	2260.70
2009-09-06 22:52:16	2261.00
2009-09-06 22:52:21	2261.50
2009-09-06 22:52:31	2260.00
2009-09-06 22:52:36	2260.40
2009-09-06 22:52:46	2260.10
2009-09-06 22:52:51	2258.90
2009-09-06 22:52:56	2260.20
2009-09-06 22:53:06	2260.50
2009-09-06 22:53:11	2259.10
2009-09-06 22:53:21	2258.70
2009-09-06 22:53:26	2261.50
2009-09-06 22:53:31	2266.00
2009-09-06 22:53:41	2264.00
2009-09-06 22:53:46	2262.60
2009-09-06 22:53:51	2259.90
2009-09-06 22:54:01	2262.70
2009-09-06 22:54:06	2263.50
2009-09-06 22:54:16	2265.00
2009-09-06 22:54:21	2257.70
2009-09-06 22:54:26	2263.90
2009-09-06 22:54:36	2261.20
2009-09-06 22:54:41	2260.40
2009-09-06 22:54:51	2260.10
2009-09-06 22:54:56	2259.70
2009-09-06 22:55:06	2259.10
2009-09-06 22:55:12	2258.70
2009-09-06 22:55:17	2260.40
2009-09-06 22:55:27	2263.80
2009-09-06 22:55:32	2259.40
2009-09-06 22:55:42	2258.90
2009-09-06 22:55:47	2259.40
2009-09-06 22:55:52	2260.00
2009-09-06 22:56:02	2258.60
2009-09-06 22:56:07	2258.80
2009-09-06 22:56:12	2263.60
2009-09-06 22:56:22	2263.10
2009-09-06 22:56:27	2262.40
2009-09-06 22:56:37	2260.90
2009-09-06 22:56:42	2259.90
2009-09-06 22:56:47	2259.00
2009-09-06 22:56:57	2258.00
2009-09-06 22:57:02	2259.60
2009-09-06 22:57:12	2260.10
2009-09-06 22:57:17	2260.10
2009-09-06 22:57:27	2259.30
2009-09-06 22:57:32	2258.90
2009-09-06 22:57:37	2258.10
2009-09-06 22:57:47	2260.40
2009-09-06 22:57:52	2260.30
2009-09-06 22:57:57	2261.60
2009-09-06 22:58:07	2261.80
2009-09-06 22:58:12	2261.00
2009-09-06 22:58:22	2258.90
2009-09-06 22:58:27	2261.70
2009-09-06 22:58:32	2262.20
2009-09-06 22:58:42	2263.10
2009-09-06 22:58:47	2259.70
2009-09-06 22:58:57	2259.40
2009-09-06 22:59:02	2260.60
2009-09-06 22:59:12	2259.80
2009-09-06 22:59:17	2260.60
2009-09-06 22:59:22	2260.30
2009-09-06 22:59:32	2262.30
2009-09-06 22:59:37	2260.20
2009-09-06 22:59:47	2259.40
2009-09-06 22:59:52	2259.50
2009-09-06 22:59:57	2262.80
2009-09-06 23:00:07	2263.80
2009-09-06 23:00:12	2265.10
2009-09-06 23:00:17	2264.30
2009-09-06 23:00:27	2266.60
2009-09-06 23:00:32	2266.10
2009-09-06 23:00:42	2266.10
2009-09-06 23:00:47	2265.10
2009-09-06 23:00:57	2264.80
2009-09-06 23:01:02	2264.20
2009-09-06 23:01:07	2263.90
2009-09-06 23:01:17	2277.40
2009-09-06 23:01:22	2259.70
2009-09-06 23:01:32	2272.70
2009-09-06 23:01:37	2260.30
2009-09-06 23:01:42	2259.60
2009-09-06 23:01:52	2259.60
2009-09-06 23:01:57	2260.10
2009-09-06 23:02:02	2260.20
2009-09-06 23:02:12	2264.00
2009-09-06 23:02:17	2261.10
2009-09-06 23:02:27	2262.40
2009-09-06 23:02:32	2262.40
2009-09-06 23:02:42	2262.40
2009-09-06 23:02:47	2261.10
2009-09-06 23:02:52	2263.30
2009-09-06 23:03:02	2263.70
2009-09-06 23:03:07	2266.00
2009-09-06 23:03:17	2263.20
2009-09-06 23:03:22	2259.50
2009-09-06 23:03:27	2261.70
2009-09-06 23:03:37	2263.20
2009-09-06 23:03:42	2269.50
2009-09-06 23:03:52	2271.20
2009-09-06 23:03:57	2271.00
2009-09-06 23:04:02	2268.40
2009-09-06 23:04:12	2263.10
2009-09-06 23:04:17	2276.10
2009-09-06 23:04:27	2271.00
2009-09-06 23:04:32	2265.50
2009-09-06 23:04:37	2271.80
2009-09-06 23:04:47	2270.10
2009-09-06 23:04:52	2269.60
2009-09-06 23:05:02	2269.50
2009-09-06 23:05:07	2268.90
2009-09-06 23:05:12	2268.90
2009-09-06 23:05:22	2267.00
2009-09-06 23:05:27	2281.40
2009-09-06 23:05:37	2263.60
2009-09-06 23:05:42	2279.00
2009-09-06 23:05:47	2277.90
2009-09-06 23:05:57	2277.70
2009-09-06 23:06:02	2267.60
2009-09-06 23:06:12	2273.90
2009-09-06 23:06:17	2267.70
2009-09-06 23:06:22	2279.20
2009-09-06 23:06:32	2267.90
2009-09-06 23:06:37	2270.30
2009-09-06 23:06:47	2271.30
2009-09-06 23:06:52	2271.40
2009-09-06 23:06:57	2272.20
2009-09-06 23:07:07	2276.10
2009-09-06 23:07:12	2268.20
2009-09-06 23:07:22	2277.70
2009-09-06 23:07:27	2272.70
2009-09-06 23:07:32	2280.90
2009-09-06 23:07:42	2274.00
2009-09-06 23:07:47	2281.20
2009-09-06 23:07:57	2277.70
2009-09-06 23:08:02	2270.80
2009-09-06 23:08:07	2273.60
2009-09-06 23:08:17	2271.00
2009-09-06 23:08:22	2275.50
2009-09-06 23:08:32	2274.80
2009-09-06 23:08:37	2274.50
2009-09-06 23:08:42	2283.00
2009-09-06 23:08:52	2275.60
2009-09-06 23:08:57	2278.20
2009-09-06 23:09:07	2279.50
2009-09-06 23:09:12	2278.80
2009-09-06 23:09:17	2278.40
2009-09-06 23:09:27	2276.30
2009-09-06 23:09:32	2272.90
2009-09-06 23:09:42	2272.70
2009-09-06 23:09:47	2272.30
2009-09-06 23:09:57	2275.00
2009-09-06 23:10:02	2287.50
2009-09-06 23:10:07	2277.00
2009-09-06 23:10:17	2284.30
2009-09-06 23:10:22	2273.40
2009-09-06 23:10:27	2288.00
2009-09-06 23:10:37	2270.30
2009-09-06 23:10:42	2278.70
2009-09-06 23:10:52	2292.30
2009-09-06 23:10:57	2279.50
2009-09-06 23:11:07	2278.10
2009-09-06 23:11:12	2277.90
2009-09-06 23:11:17	2276.20
2009-09-06 23:11:27	2273.40
2009-09-06 23:11:32	2272.30
2009-09-06 23:11:42	2272.30
2009-09-06 23:11:47	2272.20
2009-09-06 23:11:52	2279.30
2009-09-06 23:12:02	2286.40
2009-09-06 23:12:07	2288.40
2009-09-06 23:12:12	2294.10
2009-09-06 23:12:22	2292.00
2009-09-06 23:12:27	2293.90
2009-09-06 23:12:37	2294.40
2009-09-06 23:12:42	2286.00
2009-09-06 23:12:47	2287.80
2009-09-06 23:12:57	2287.10
2009-09-06 23:13:02	2284.00
2009-09-06 23:13:12	2285.70
2009-09-06 23:13:17	2280.10
2009-09-06 23:13:27	2284.70
2009-09-06 23:13:32	2280.10
2009-09-06 23:13:37	2278.60
2009-09-06 23:13:47	2289.50
2009-09-06 23:13:52	2293.10
2009-09-06 23:13:57	2293.00
2009-09-06 23:14:07	2278.40
2009-09-06 23:14:12	2290.80
2009-09-06 23:14:22	2290.20
2009-09-06 23:14:27	2282.70
2009-09-06 23:14:32	2291.20
2009-09-06 23:14:42	2282.40
2009-09-06 23:14:47	2272.80
2009-09-06 23:14:57	2305.50
2009-09-06 23:15:02	2292.90
2009-09-06 23:15:12	2299.60
2009-09-06 23:15:17	2291.90
2009-09-06 23:15:22	2295.20
2009-09-06 23:15:32	2299.30
2009-09-06 23:15:37	2294.80
2009-09-06 23:15:42	2278.80
2009-09-06 23:15:52	2285.30
2009-09-06 23:15:57	2278.80
2009-09-06 23:16:07	2278.50
2009-09-06 23:16:12	2277.10
2009-09-06 23:16:17	2293.70
2009-09-06 23:16:27	2285.60
2009-09-06 23:16:32	2287.90
2009-09-06 23:16:42	2287.50
2009-09-06 23:16:47	2300.00
2009-09-06 23:16:52	2289.90
2009-09-06 23:17:02	2300.80
2009-09-06 23:17:07	2300.30
2009-09-06 23:17:17	2294.90
2009-09-06 23:17:22	2284.80
2009-09-06 23:17:27	2288.50
2009-09-06 23:17:37	2288.90
2009-09-06 23:17:42	2296.00
2009-09-06 23:17:52	2296.40
2009-09-06 23:17:57	2299.00
2009-09-06 23:18:02	2289.60
2009-09-06 23:18:12	2289.70
2009-09-06 23:18:17	2290.60
2009-09-06 23:18:27	2289.40
2009-09-06 23:18:32	2274.40
2009-09-06 23:18:37	2272.80
2009-09-06 23:18:47	2288.60
2009-09-06 23:18:52	2292.70
2009-09-06 23:19:02	2291.80
2009-09-06 23:19:07	2303.40
2009-09-06 23:19:12	2302.90
2009-09-06 23:19:22	2305.50
2009-09-06 23:19:27	2289.90
2009-09-06 23:19:37	2281.00
2009-09-06 23:19:42	2292.50
2009-09-06 23:19:47	2286.20
2009-09-06 23:19:57	2301.80
2009-09-06 23:20:02	2294.00
2009-09-06 23:20:12	2288.30
2009-09-06 23:20:17	2284.60
2009-09-06 23:20:22	2291.80
2009-09-06 23:20:32	2281.60
2009-09-06 23:20:37	2286.40
2009-09-06 23:20:42	2292.40
2009-09-06 23:20:52	2290.60
2009-09-06 23:20:57	2286.20
2009-09-06 23:21:07	2283.10
2009-09-06 23:21:12	2294.10
2009-09-06 23:21:17	2290.00
2009-09-06 23:21:27	2293.00
2009-09-06 23:21:32	2301.70
2009-09-06 23:21:42	2293.70
2009-09-06 23:21:47	2280.50
2009-09-06 23:21:52	2298.80
2009-09-06 23:22:02	2286.40
2009-09-06 23:22:07	2291.10
2009-09-06 23:22:17	2292.40
2009-09-06 23:22:22	2291.50
2009-09-06 23:22:32	2295.30
2009-09-06 23:22:37	2295.00
2009-09-06 23:22:42	2302.50
2009-09-06 23:22:52	2301.90
2009-09-06 23:22:57	2301.90
2009-09-06 23:23:02	2304.70
2009-09-06 23:23:12	2295.00
2009-09-06 23:23:17	2306.00
2009-09-06 23:23:27	2299.10
2009-09-06 23:23:32	2304.20
2009-09-06 23:23:37	2299.80
2009-09-06 23:23:47	2305.40
2009-09-06 23:23:52	2298.20
2009-09-06 23:24:02	2293.50
2009-09-06 23:24:07	2304.50
2009-09-06 23:24:12	2292.10
2009-09-06 23:24:22	2305.10
2009-09-06 23:24:27	2304.80
2009-09-06 23:24:37	2292.40
2009-09-06 23:24:42	2288.20
2009-09-06 23:24:47	2306.10
2009-09-06 23:24:57	2306.20
2009-09-06 23:25:02	2303.30
2009-09-06 23:25:12	2300.70
2009-09-06 23:25:17	2305.50
2009-09-06 23:25:22	2303.50
2009-09-06 23:25:32	2303.90
2009-09-06 23:25:37	2302.60
2009-09-06 23:25:47	2304.00
2009-09-06 23:25:52	2303.00
2009-09-06 23:25:57	2301.80
2009-09-06 23:26:07	2294.10
2009-09-06 23:26:12	2298.90
2009-09-06 23:26:22	2302.30
2009-09-06 23:26:27	2304.20
2009-09-06 23:26:32	2305.00
2009-09-06 23:26:42	2305.30
2009-09-06 23:26:47	2304.90
2009-09-06 23:26:57	2303.50
2009-09-06 23:27:02	2301.30
2009-09-06 23:27:07	2304.20
2009-09-06 23:27:17	2306.30
2009-09-06 23:27:22	2299.80
2009-09-06 23:27:27	2303.70
2009-09-06 23:27:37	2298.50
2009-09-06 23:27:42	2308.10
2009-09-06 23:27:52	2303.90
2009-09-06 23:27:57	2304.50
2009-09-06 23:28:02	2305.50
2009-09-06 23:28:12	2304.20
2009-09-06 23:28:17	2304.00
2009-09-06 23:28:27	2302.40
2009-09-06 23:28:32	2301.70
2009-09-06 23:28:42	2297.40
2009-09-06 23:28:47	2301.10
2009-09-06 23:28:52	2302.60
2009-09-06 23:29:02	2303.70
2009-09-06 23:29:07	2306.10
2009-09-06 23:29:17	2305.50
2009-09-06 23:29:22	2304.40
2009-09-06 23:29:27	2304.60
2009-09-06 23:29:37	2305.60
2009-09-06 23:29:42	2305.60
2009-09-06 23:29:47	2306.40
2009-09-06 23:29:57	2305.80
2009-09-06 23:30:02	2305.60
2009-09-06 23:30:12	2304.30
2009-09-06 23:30:17	2304.00
2009-09-06 23:30:22	2303.80
2009-09-06 23:30:32	2306.30
2009-09-06 23:30:37	2306.90
2009-09-06 23:30:47	2307.00
2009-09-06 23:30:52	2307.10
2009-09-06 23:30:57	2305.20
2009-09-06 23:31:07	2304.00
2009-09-06 23:31:12	2303.10
2009-09-06 23:31:22	2303.60
2009-09-06 23:31:27	2304.70
2009-09-06 23:31:32	2303.70
2009-09-06 23:31:42	2298.30
2009-09-06 23:31:47	2303.70
2009-09-06 23:31:57	2297.70
2009-09-06 23:32:02	2304.60
2009-09-06 23:32:07	2304.80
2009-09-06 23:32:17	2305.50
2009-09-06 23:32:22	2306.00
2009-09-06 23:32:32	2306.10
2009-09-06 23:32:37	2305.00
2009-09-06 23:32:42	2304.00
2009-09-06 23:32:52	2306.10
2009-09-06 23:32:57	2306.80
2009-09-06 23:33:07	2308.30
2009-09-06 23:33:12	2309.20
2009-09-06 23:33:17	2308.00
2009-09-06 23:33:27	2307.20
2009-09-06 23:33:32	2306.90
2009-09-06 23:33:42	2307.60
2009-09-06 23:33:47	2308.10
2009-09-06 23:33:52	2308.50
2009-09-06 23:34:02	2301.30
2009-09-06 23:34:07	2308.90
2009-09-06 23:34:17	2304.90
2009-09-06 23:34:22	2300.40
2009-09-06 23:34:27	2308.40
2009-09-06 23:34:37	2305.40
2009-09-06 23:34:42	2307.70
2009-09-06 23:34:52	2305.00
2009-09-06 23:34:57	2305.30
2009-09-06 23:35:07	2304.50
2009-09-06 23:35:12	2304.40
2009-09-06 23:35:17	2303.30
2009-09-06 23:35:27	2303.20
2009-09-06 23:35:32	2304.60
2009-09-06 23:35:37	2304.80
2009-09-06 23:35:47	2306.00
2009-09-06 23:35:52	2302.30
2009-09-06 23:36:02	2300.40
2009-09-06 23:36:07	2298.30
2009-09-06 23:36:12	2292.50
2009-09-06 23:36:22	2300.10
2009-09-06 23:36:27	2300.60
2009-09-06 23:36:37	2305.70
2009-09-06 23:36:42	2309.10
2009-09-06 23:36:47	2310.60
2009-09-06 23:36:57	2300.00
2009-09-06 23:37:02	2295.00
2009-09-06 23:37:12	2297.60
2009-09-06 23:37:17	2304.50
2009-09-06 23:37:22	2306.10
2009-09-06 23:37:32	2292.00
2009-09-06 23:37:37	2310.30
2009-09-06 23:37:47	2311.70
2009-09-06 23:37:52	2291.00
2009-09-06 23:37:57	2311.30
2009-09-06 23:38:07	2303.70
2009-09-06 23:38:12	2306.90
2009-09-06 23:38:22	2302.60
2009-09-06 23:38:27	2308.70
2009-09-06 23:38:32	2309.50
2009-09-06 23:38:42	2300.20
2009-09-06 23:38:47	2303.80
2009-09-06 23:38:57	2298.30
2009-09-06 23:39:02	2305.10
2009-09-06 23:39:07	2299.50
2009-09-06 23:39:17	2307.60
2009-09-06 23:39:22	2310.30
2009-09-06 23:39:32	2306.10
2009-09-06 23:39:37	2294.80
2009-09-06 23:39:42	2295.80
2009-09-06 23:39:52	2289.80
2009-09-06 23:39:57	2287.30
2009-09-06 23:40:07	2292.30
2009-09-06 23:40:12	2294.60
2009-09-06 23:40:17	2308.40
2009-09-06 23:40:27	2319.00
2009-09-06 23:40:32	2306.10
2009-09-06 23:40:42	2297.40
2009-09-06 23:40:47	2291.20
2009-09-06 23:40:52	2291.90
2009-09-06 23:41:02	2300.20
2009-09-06 23:41:07	2299.00
2009-09-06 23:41:17	2304.80
2009-09-06 23:41:22	2297.80
2009-09-06 23:41:27	2294.10
2009-09-06 23:41:37	2292.10
2009-09-06 23:41:42	2288.20
2009-09-06 23:41:52	2289.40
2009-09-06 23:41:57	2301.10
2009-09-06 23:42:02	2298.40
2009-09-06 23:42:12	2296.30
2009-09-06 23:42:17	2299.60
2009-09-06 23:42:27	2299.30
2009-09-06 23:42:32	2300.00
2009-09-06 23:42:42	2296.50
2009-09-06 23:42:47	2298.50
2009-09-06 23:42:52	2293.20
2009-09-06 23:43:02	2305.30
2009-09-06 23:43:07	2295.70
2009-09-06 23:43:12	2303.20
2009-09-06 23:43:22	2296.90
2009-09-06 23:43:27	2292.20
2009-09-06 23:43:37	2291.90
2009-09-06 23:43:42	2292.30
2009-09-06 23:43:47	2292.90
2009-09-06 23:43:57	2293.00
2009-09-06 23:44:02	2293.80
2009-09-06 23:44:12	2293.00
2009-09-06 23:44:17	2294.10
2009-09-06 23:44:22	2297.00
2009-09-06 23:44:32	2299.60
2009-09-06 23:44:37	2298.80
2009-09-06 23:44:47	2291.00
2009-09-06 23:44:52	2290.40
2009-09-06 23:44:57	2292.10
2009-09-06 23:45:07	2297.50
2009-09-06 23:45:12	2298.60
2009-09-06 23:45:22	2292.70
2009-09-06 23:45:27	2294.60
2009-09-06 23:45:32	2298.20
2009-09-06 23:45:42	2302.00
2009-09-06 23:45:47	2298.50
2009-09-06 23:45:57	2297.90
2009-09-06 23:46:02	2300.30
2009-09-06 23:46:12	2292.20
2009-09-06 23:46:17	2292.30
2009-09-06 23:46:22	2294.00
2009-09-06 23:46:32	2308.20
2009-09-06 23:46:37	2291.20
2009-09-06 23:46:42	2284.40
2009-09-06 23:46:52	2292.50
2009-09-06 23:46:57	2299.50
2009-09-06 23:47:07	2294.90
2009-09-06 23:47:12	2289.10
2009-09-06 23:47:17	2293.20
2009-09-06 23:47:27	2299.20
2009-09-06 23:47:32	2301.30
2009-09-06 23:47:42	2302.30
2009-09-06 23:47:47	2298.90
2009-09-06 23:47:52	2289.10
2009-09-06 23:48:02	2290.20
2009-09-06 23:48:07	2289.10
2009-09-06 23:48:17	2293.00
2009-09-06 23:48:22	2303.10
2009-09-06 23:48:27	2303.00
2009-09-06 23:48:37	2300.30
2009-09-06 23:48:42	2298.30
2009-09-06 23:48:52	2301.20
2009-09-06 23:48:57	2294.40
2009-09-06 23:49:02	2298.30
2009-09-06 23:49:12	2292.20
2009-09-06 23:49:17	2289.90
2009-09-06 23:49:27	2296.60
2009-09-06 23:49:32	2291.30
2009-09-06 23:49:37	2284.90
2009-09-06 23:49:47	2292.40
2009-09-06 23:49:52	2295.40
2009-09-06 23:50:02	2301.40
2009-09-06 23:50:07	2298.90
2009-09-06 23:50:17	2303.20
2009-09-06 23:50:22	2301.10
2009-09-06 23:50:27	2291.60
2009-09-06 23:50:37	2288.70
2009-09-06 23:50:42	2297.60
2009-09-06 23:50:47	2298.30
2009-09-06 23:50:57	2298.60
2009-09-06 23:51:02	2298.00
2009-09-06 23:51:12	2295.30
2009-09-06 23:51:17	2282.80
2009-09-06 23:51:22	2294.80
2009-09-06 23:51:32	2294.20
2009-09-06 23:51:37	2300.70
2009-09-06 23:51:47	2300.20
2009-09-06 23:51:52	2290.70
2009-09-06 23:52:02	2300.40
2009-09-06 23:52:07	2292.40
2009-09-06 23:52:12	2290.10
2009-09-06 23:52:22	2299.90
2009-09-06 23:52:27	2283.80
2009-09-06 23:52:32	2298.60
2009-09-06 23:52:42	2292.50
2009-09-06 23:52:47	2298.60
2009-09-06 23:52:57	2298.70
2009-09-06 23:53:02	2295.80
2009-09-06 23:53:07	2299.20
2009-09-06 23:53:17	2299.40
2009-09-06 23:53:22	2286.40
2009-09-06 23:53:32	2287.00
2009-09-06 23:53:37	2291.80
2009-09-06 23:53:42	2296.50
2009-09-06 23:53:52	2296.10
2009-09-06 23:53:57	2293.20
2009-09-06 23:54:07	2296.60
2009-09-06 23:54:12	2293.30
2009-09-06 23:54:17	2295.90
2009-09-06 23:54:27	2300.90
2009-09-06 23:54:32	2300.80
2009-09-06 23:54:42	2287.80
2009-09-06 23:54:47	2293.70
2009-09-06 23:54:52	2290.90
2009-09-06 23:55:02	2283.20
2009-09-06 23:55:07	2286.90
2009-09-06 23:55:17	2287.00
2009-09-06 23:55:22	2297.20
2009-09-06 23:55:27	2290.80
2009-09-06 23:55:37	2283.50
2009-09-06 23:55:42	2291.60
2009-09-06 23:55:52	2284.20
2009-09-06 23:55:57	2296.60
2009-09-06 23:56:02	2293.90
2009-09-06 23:56:12	2291.40
2009-09-06 23:56:17	2286.30
2009-09-06 23:56:27	2304.10
2009-09-06 23:56:32	2301.00
2009-09-06 23:56:37	2288.80
2009-09-06 23:56:47	2286.90
2009-09-06 23:56:52	2284.20
2009-09-06 23:57:02	2298.10
2009-09-06 23:57:07	2293.90
2009-09-06 23:57:12	2292.30
2009-09-06 23:57:22	2285.80
2009-09-06 23:57:27	2282.40
2009-09-06 23:57:37	2281.80
2009-09-06 23:57:42	2297.40
2009-09-06 23:57:52	2292.70
2009-09-06 23:57:57	2289.30
2009-09-06 23:58:02	2285.30
2009-09-06 23:58:12	2285.50
2009-09-06 23:58:17	2284.60
2009-09-06 23:58:22	2292.00
2009-09-06 23:58:32	2292.40
2009-09-06 23:58:37	2300.10
2009-09-06 23:58:47	2300.20
2009-09-06 23:58:52	2288.40
2009-09-06 23:58:57	2297.40
2009-09-06 23:59:07	2285.00
2009-09-06 23:59:12	2295.50
2009-09-06 23:59:22	2295.70
2009-09-06 23:59:27	2283.50
2009-09-06 23:59:37	2283.60
2009-09-06 23:59:42	2283.00
2009-09-06 23:59:47	2282.60
2009-09-06 23:59:57	2282.90
2009-09-07 00:00:02	2284.00
2009-09-07 00:00:07	2284.20
2009-09-07 00:00:17	2296.60
2009-09-07 00:00:22	2295.50
2009-09-07 00:00:32	2297.30
2009-09-07 00:00:37	2286.50
2009-09-07 00:00:42	2285.90
2009-09-07 00:00:52	2297.70
2009-09-07 00:00:57	2289.50
2009-09-07 00:01:07	2285.90
2009-09-07 00:01:12	2292.80
2009-09-07 00:01:17	2291.30
2009-09-07 00:01:27	2283.90
2009-09-07 00:01:32	2283.80
2009-09-07 00:01:42	2285.40
2009-09-07 00:01:47	2284.60
2009-09-07 00:01:52	2282.00
2009-09-07 00:02:02	2281.80
2009-09-07 00:02:07	2281.20
2009-09-07 00:02:17	2280.20
2009-09-07 00:02:22	2282.40
2009-09-07 00:02:27	2282.70
2009-09-07 00:02:37	2281.70
2009-09-07 00:02:42	2281.90
2009-09-07 00:02:52	2295.60
2009-09-07 00:02:57	2282.70
2009-09-07 00:03:07	2282.50
2009-09-07 00:03:12	2282.60
2009-09-07 00:03:17	2282.50
2009-09-07 00:03:27	2282.60
2009-09-07 00:03:32	2283.00
2009-09-07 00:03:37	2283.90
2009-09-07 00:03:47	2285.10
2009-09-07 00:03:52	2285.80
2009-09-07 00:04:02	2291.50
2009-09-07 00:04:07	2297.10
2009-09-07 00:04:12	2293.00
2009-09-07 00:04:22	2294.60
2009-09-07 00:04:27	2292.80
2009-09-07 00:04:37	2287.80
2009-09-07 00:04:42	2284.70
2009-09-07 00:04:52	2283.60
2009-09-07 00:04:57	2281.10
2009-09-07 00:05:02	2283.10
2009-09-07 00:05:12	2281.40
2009-09-07 00:05:17	2296.10
2009-09-07 00:05:22	2284.80
2009-09-07 00:05:32	2285.10
2009-09-07 00:05:37	2285.10
2009-09-07 00:05:47	2285.10
2009-09-07 00:05:52	2285.50
2009-09-07 00:05:57	2285.50
2009-09-07 00:06:07	2286.20
2009-09-07 00:06:12	2289.20
2009-09-07 00:06:22	2288.30
2009-09-07 00:06:27	2284.10
2009-09-07 00:06:37	2282.80
2009-09-07 00:06:42	2282.40
2009-09-07 00:06:47	2282.70
2009-09-07 00:06:57	2284.90
2009-09-07 00:07:02	2284.70
2009-09-07 00:07:12	2284.50
2009-09-07 00:07:17	2282.90
2009-09-07 00:07:22	2286.00
2009-09-07 00:07:32	2283.10
2009-09-07 00:07:37	2285.10
2009-09-07 00:07:42	2284.30
2009-09-07 00:07:52	2280.90
2009-09-07 00:07:57	2281.40
2009-09-07 00:08:07	2281.40
2009-09-07 00:08:12	2283.80
2009-09-07 00:08:17	2292.40
2009-09-07 00:08:27	2287.20
2009-09-07 00:08:32	2283.50
2009-09-07 00:08:42	2283.80
2009-09-07 00:08:47	2283.40
2009-09-07 00:08:57	2283.10
2009-09-07 00:09:02	2282.40
2009-09-07 00:09:07	2292.10
2009-09-07 00:09:17	2294.30
2009-09-07 00:09:22	2291.20
2009-09-07 00:09:27	2283.30
2009-09-07 00:09:37	2282.90
2009-09-07 00:09:42	2282.60
2009-09-07 00:09:52	2282.10
2009-09-07 00:09:57	2281.60
2009-09-07 00:10:02	2305.50
2009-09-07 00:10:12	2284.30
2009-09-07 00:10:17	2285.60
2009-09-07 00:10:27	2287.40
2009-09-07 00:10:32	2282.40
2009-09-07 00:10:42	2292.40
2009-09-07 00:10:47	2282.40
2009-09-07 00:10:52	2283.00
2009-09-07 00:11:02	2283.60
2009-09-07 00:11:07	2284.10
2009-09-07 00:11:12	2284.80
2009-09-07 00:11:22	2285.40
2009-09-07 00:11:27	2286.20
2009-09-07 00:11:37	2285.20
2009-09-07 00:11:42	2284.80
2009-09-07 00:11:47	2286.10
2009-09-07 00:11:57	2284.40
2009-09-07 00:12:02	2284.90
2009-09-07 00:12:12	2284.30
2009-09-07 00:12:17	2284.50
2009-09-07 00:12:22	2285.80
2009-09-07 00:12:32	2285.00
2009-09-07 00:12:37	2285.10
2009-09-07 00:12:47	2289.20
2009-09-07 00:12:52	2288.50
2009-09-07 00:12:57	2287.60
2009-09-07 00:13:07	2285.40
2009-09-07 00:13:12	2283.30
2009-09-07 00:13:22	2283.50
2009-09-07 00:13:27	2283.70
2009-09-07 00:13:32	2284.40
2009-09-07 00:13:42	2285.20
2009-09-07 00:13:47	2284.50
2009-09-07 00:13:57	2285.20
2009-09-07 00:14:02	2284.90
2009-09-07 00:14:07	2284.90
2009-09-07 00:14:17	2286.10
2009-09-07 00:14:22	2286.30
2009-09-07 00:14:32	2286.60
2009-09-07 00:14:37	2287.30
2009-09-07 00:14:42	2287.40
2009-09-07 00:14:52	2287.80
2009-09-07 00:14:57	2287.40
2009-09-07 00:15:07	2286.70
2009-09-07 00:15:12	2287.80
2009-09-07 00:15:17	2287.90
2009-09-07 00:15:27	2288.70
2009-09-07 00:15:32	2293.00
2009-09-07 00:15:42	2294.40
2009-09-07 00:15:47	2287.00
2009-09-07 00:15:52	2283.10
2009-09-07 00:16:02	2284.00
2009-09-07 00:16:07	2289.30
2009-09-07 00:16:17	2293.00
2009-09-07 00:16:22	2290.00
2009-09-07 00:16:27	2289.40
2009-09-07 00:16:37	2289.00
2009-09-07 00:16:42	2288.60
2009-09-07 00:16:52	2288.80
2009-09-07 00:16:57	2290.10
2009-09-07 00:17:02	2291.90
2009-09-07 00:17:12	2298.30
2009-09-07 00:17:17	2289.10
2009-09-07 00:17:27	2292.70
2009-09-07 00:17:32	2294.90
2009-09-07 00:17:37	2291.30
2009-09-07 00:17:47	2291.60
2009-09-07 00:17:52	2292.60
2009-09-07 00:18:02	2290.30
2009-09-07 00:18:07	2289.30
2009-09-07 00:18:12	2287.60
2009-09-07 00:18:22	2288.20
2009-09-07 00:18:27	2289.10
2009-09-07 00:18:37	2290.50
2009-09-07 00:18:42	2289.70
2009-09-07 00:18:47	2286.70
2009-09-07 00:18:57	2285.50
2009-09-07 00:19:02	2300.00
2009-09-07 00:19:07	2288.30
2009-09-07 00:19:17	2293.40
2009-09-07 00:19:22	2291.50
2009-09-07 00:19:32	2286.10
2009-09-07 00:19:37	2290.60
2009-09-07 00:19:42	2288.50
2009-09-07 00:19:52	2294.30
2009-09-07 00:19:57	2293.40
2009-09-07 00:20:07	2286.70
2009-09-07 00:20:12	2293.00
2009-09-07 00:20:17	2294.10
2009-09-07 00:20:27	2292.50
2009-09-07 00:20:32	2289.90
2009-09-07 00:20:42	2288.50
2009-09-07 00:20:47	2287.90
2009-09-07 00:20:52	2287.40
2009-09-07 00:21:02	2287.70
2009-09-07 00:21:07	2288.20
2009-09-07 00:21:17	2288.00
2009-09-07 00:21:22	2291.00
2009-09-07 00:21:27	2288.20
2009-09-07 00:21:37	2289.90
2009-09-07 00:21:42	2289.20
2009-09-07 00:21:52	2288.00
2009-09-07 00:21:57	2294.40
2009-09-07 00:22:02	2291.10
2009-09-07 00:22:12	2288.10
2009-09-07 00:22:17	2288.20
2009-09-07 00:22:27	2286.90
2009-09-07 00:22:32	2289.20
2009-09-07 00:22:37	2289.60
2009-09-07 00:22:47	2289.20
2009-09-07 00:22:52	2288.90
2009-09-07 00:23:02	2287.50
2009-09-07 00:23:07	2285.80
2009-09-07 00:23:12	2289.00
2009-09-07 00:23:22	2288.50
2009-09-07 00:23:27	2292.50
2009-09-07 00:23:37	2293.90
2009-09-07 00:23:42	2292.60
2009-09-07 00:23:47	2290.80
2009-09-07 00:23:57	2290.20
2009-09-07 00:24:02	2289.60
2009-09-07 00:24:07	2289.80
2009-09-07 00:24:17	2290.00
2009-09-07 00:24:22	2289.80
2009-09-07 00:24:32	2289.30
2009-09-07 00:24:37	2285.90
2009-09-07 00:24:47	2288.60
2009-09-07 00:24:52	2286.50
2009-09-07 00:24:57	2287.70
2009-09-07 00:25:07	2287.30
2009-09-07 00:25:12	2289.80
2009-09-07 00:25:22	2289.50
2009-09-07 00:25:27	2289.30
2009-09-07 00:25:32	2287.30
2009-09-07 00:25:42	2287.90
2009-09-07 00:25:47	2287.30
2009-09-07 00:25:52	2287.60
2009-09-07 00:26:02	2289.00
2009-09-07 00:26:07	2288.40
2009-09-07 00:26:17	2288.00
2009-09-07 00:26:22	2290.40
2009-09-07 00:26:27	2297.00
2009-09-07 00:26:37	2293.90
2009-09-07 00:26:42	2285.90
2009-09-07 00:26:52	2290.70
2009-09-07 00:26:57	2284.00
2009-09-07 00:27:02	2292.60
2009-09-07 00:27:12	2291.10
2009-09-07 00:27:17	2300.80
2009-09-07 00:27:27	2281.80
2009-09-07 00:27:32	2282.60
2009-09-07 00:27:37	2282.40
2009-09-07 00:27:47	2297.00
2009-09-07 00:27:52	2295.60
2009-09-07 00:28:02	2283.20
2009-09-07 00:28:07	2290.00
2009-09-07 00:28:12	2287.20
2009-09-07 00:28:22	2288.20
2009-09-07 00:28:27	2289.20
2009-09-07 00:28:37	2286.70
2009-09-07 00:28:42	2284.00
2009-09-07 00:28:47	2288.40
2009-09-07 00:28:57	2291.00
2009-09-07 00:29:02	2291.20
2009-09-07 00:29:12	2289.70
2009-09-07 00:29:17	2289.30
2009-09-07 00:29:22	2288.70
2009-09-07 00:29:32	2288.30
2009-09-07 00:29:37	2288.20
2009-09-07 00:29:42	2288.60
2009-09-07 00:29:52	2287.80
2009-09-07 00:29:57	2289.30
2009-09-07 00:30:07	2287.70
2009-09-07 00:30:12	2295.80
2009-09-07 00:30:17	2289.80
2009-09-07 00:30:27	2290.30
2009-09-07 00:30:32	2286.40
2009-09-07 00:30:42	2287.30
2009-09-07 00:30:47	2289.80
2009-09-07 00:30:52	2288.20
2009-09-07 00:31:02	2288.80
2009-09-07 00:31:07	2288.20
2009-09-07 00:31:17	2291.30
2009-09-07 00:31:22	2289.30
2009-09-07 00:31:32	2289.80
2009-09-07 00:31:37	2291.50
2009-09-07 00:31:42	2289.70
2009-09-07 00:31:52	2289.50
2009-09-07 00:31:57	2291.00
2009-09-07 00:32:02	2288.90
2009-09-07 00:32:12	2289.60
2009-09-07 00:32:17	2291.00
2009-09-07 00:32:27	2290.10
2009-09-07 00:32:32	2289.30
2009-09-07 00:32:37	2291.60
2009-09-07 00:32:47	2291.50
2009-09-07 00:32:52	2290.90
2009-09-07 00:33:02	2292.60
2009-09-07 00:33:07	2292.90
2009-09-07 00:33:17	2293.80
2009-09-07 00:33:22	2295.20
2009-09-07 00:33:27	2295.10
2009-09-07 00:33:37	2295.10
2009-09-07 00:33:42	2294.50
2009-09-07 00:33:47	2293.70
2009-09-07 00:33:57	2294.30
2009-09-07 00:34:02	2291.00
2009-09-07 00:34:12	2291.80
2009-09-07 00:34:17	2289.00
2009-09-07 00:34:22	2289.50
2009-09-07 00:34:32	2288.40
2009-09-07 00:34:37	2289.80
2009-09-07 00:34:42	2289.50
2009-09-07 00:34:52	2288.40
2009-09-07 00:34:57	2288.70
2009-09-07 00:35:07	2288.60
2009-09-07 00:35:12	2288.40
2009-09-07 00:35:17	2289.90
2009-09-07 00:35:27	2288.90
2009-09-07 00:35:32	2291.20
2009-09-07 00:35:42	2285.80
2009-09-07 00:35:47	2291.70
2009-09-07 00:35:57	2293.90
2009-09-07 00:36:02	2287.50
2009-09-07 00:36:07	2289.00
2009-09-07 00:36:17	2289.00
2009-09-07 00:36:22	2289.00
2009-09-07 00:36:32	2289.00
2009-09-07 00:36:37	2288.60
2009-09-07 00:36:42	2289.60
2009-09-07 00:36:52	2289.60
2009-09-07 00:36:57	2295.40
2009-09-07 00:37:02	2292.10
2009-09-07 00:37:12	2288.10
2009-09-07 00:37:17	2277.80
2009-09-07 00:37:27	2292.60
2009-09-07 00:37:32	2291.30
2009-09-07 00:37:37	2292.70
2009-09-07 00:37:47	2292.10
2009-09-07 00:37:52	2291.40
2009-09-07 00:38:02	2293.00
2009-09-07 00:38:07	2292.50
2009-09-07 00:38:17	2290.90
2009-09-07 00:38:22	2290.40
2009-09-07 00:38:27	2293.20
2009-09-07 00:38:37	2295.80
2009-09-07 00:38:42	2296.70
2009-09-07 00:38:47	2295.30
2009-09-07 00:38:57	2295.60
2009-09-07 00:39:02	2294.40
2009-09-07 00:39:12	2296.90
2009-09-07 00:39:17	2289.10
2009-09-07 00:39:22	2277.20
2009-09-07 00:39:32	2290.50
2009-09-07 00:39:37	2285.10
2009-09-07 00:39:47	2286.80
2009-09-07 00:39:52	2289.30
2009-09-07 00:39:57	2285.50
2009-09-07 00:40:07	2283.90
2009-09-07 00:40:12	2290.40
2009-09-07 00:40:22	2292.70
2009-09-07 00:40:27	2292.10
2009-09-07 00:40:32	2292.40
2009-09-07 00:40:42	2294.20
2009-09-07 00:40:47	2293.60
2009-09-07 00:40:57	2297.70
2009-09-07 00:41:02	2292.20
2009-09-07 00:41:07	2292.20
2009-09-07 00:41:17	2292.20
2009-09-07 00:41:22	2292.50
2009-09-07 00:41:32	2291.90
2009-09-07 00:41:37	2290.40
2009-09-07 00:41:42	2295.20
2009-09-07 00:41:52	2288.60
2009-09-07 00:41:57	2290.40
2009-09-07 00:42:02	2291.20
2009-09-07 00:42:12	2291.00
2009-09-07 00:42:17	2285.00
2009-09-07 00:42:27	2284.10
2009-09-07 00:42:32	2293.50
2009-09-07 00:42:37	2291.90
2009-09-07 00:42:47	2293.00
2009-09-07 00:42:52	2294.20
2009-09-07 00:43:02	2294.40
2009-09-07 00:43:07	2293.30
2009-09-07 00:43:12	2291.70
2009-09-07 00:43:22	2291.50
2009-09-07 00:43:27	2292.10
2009-09-07 00:43:37	2291.90
2009-09-07 00:43:42	2293.40
2009-09-07 00:43:47	2295.10
2009-09-07 00:43:57	2295.70
2009-09-07 00:44:02	2296.20
2009-09-07 00:44:12	2295.50
2009-09-07 00:44:17	2292.30
2009-09-07 00:44:22	2292.30
2009-09-07 00:44:32	2290.90
2009-09-07 00:44:37	2289.40
2009-09-07 00:44:47	2292.50
2009-09-07 00:44:52	2294.20
2009-09-07 00:44:57	2293.00
2009-09-07 00:45:07	2294.70
2009-09-07 00:45:12	2295.70
2009-09-07 00:45:22	2294.30
2009-09-07 00:45:27	2293.20
2009-09-07 00:45:32	2289.60
2009-09-07 00:45:42	2289.10
2009-09-07 00:45:47	2288.90
2009-09-07 00:45:52	2285.20
2009-09-07 00:46:02	2288.80
2009-09-07 00:46:07	2287.00
2009-09-07 00:46:17	2288.10
2009-09-07 00:46:22	2288.40
2009-09-07 00:46:27	2291.80
2009-09-07 00:46:37	2290.10
2009-09-07 00:46:42	2293.80
2009-09-07 00:46:52	2291.70
2009-09-07 00:46:57	2294.30
2009-09-07 00:47:02	2295.50
2009-09-07 00:47:12	2284.60
2009-09-07 00:47:17	2295.00
2009-09-07 00:47:27	2302.90
2009-09-07 00:47:32	2291.40
2009-09-07 00:47:37	2289.50
2009-09-07 00:47:47	2291.50
2009-09-07 00:47:52	2291.50
2009-09-07 00:48:02	2293.10
2009-09-07 00:48:07	2293.60
2009-09-07 00:48:12	2276.80
2009-09-07 00:48:22	2298.50
2009-09-07 00:48:27	2287.40
2009-09-07 00:48:37	2289.10
2009-09-07 00:48:42	2290.10
2009-09-07 00:48:47	2287.40
2009-09-07 00:48:57	2284.40
2009-09-07 00:49:02	2287.80
2009-09-07 00:49:12	2291.40
2009-09-07 00:49:17	2292.20
2009-09-07 00:49:22	2292.60
2009-09-07 00:49:32	2292.10
2009-09-07 00:49:37	2295.20
2009-09-07 00:49:47	2294.90
2009-09-07 00:49:52	2295.20
2009-09-07 00:49:57	2292.00
2009-09-07 00:50:07	2292.40
2009-09-07 00:50:12	2291.20
2009-09-07 00:50:22	2282.80
2009-09-07 00:50:27	2284.10
2009-09-07 00:50:32	2292.90
2009-09-07 00:50:42	2291.90
2009-09-07 00:50:47	2292.40
2009-09-07 00:50:57	2298.40
2009-09-07 00:51:02	2296.40
2009-09-07 00:51:07	2295.20
2009-09-07 00:51:17	2295.00
2009-09-07 00:51:22	2282.00
2009-09-07 00:51:27	2287.10
2009-09-07 00:51:37	2296.80
2009-09-07 00:51:42	2293.40
2009-09-07 00:51:52	2297.60
2009-09-07 00:51:57	2298.00
2009-09-07 00:52:02	2290.50
2009-09-07 00:52:12	2297.20
2009-09-07 00:52:17	2295.80
2009-09-07 00:52:27	2300.20
2009-09-07 00:52:32	2286.30
2009-09-07 00:52:42	2278.40
2009-09-07 00:52:47	2294.00
2009-09-07 00:52:52	2291.90
2009-09-07 00:53:02	2290.60
2009-09-07 00:53:07	2288.30
2009-09-07 00:53:12	2287.00
2009-09-07 00:53:22	2284.30
2009-09-07 00:53:27	2290.60
2009-09-07 00:53:37	2285.90
2009-09-07 00:53:42	2285.50
2009-09-07 00:53:47	2295.50
2009-09-07 00:53:57	2296.20
2009-09-07 00:54:02	2293.00
2009-09-07 00:54:12	2294.90
2009-09-07 00:54:17	2296.80
2009-09-07 00:54:22	2296.10
2009-09-07 00:54:32	2295.50
2009-09-07 00:54:37	2295.10
2009-09-07 00:54:47	2297.30
2009-09-07 00:54:52	2284.70
2009-09-07 00:54:57	2291.10
2009-09-07 00:55:07	2294.10
2009-09-07 00:55:12	2294.90
2009-09-07 00:55:22	2295.20
2009-09-07 00:55:27	2290.70
2009-09-07 00:55:32	2287.50
2009-09-07 00:55:42	2289.70
2009-09-07 00:55:47	2295.70
2009-09-07 00:55:57	2290.80
2009-09-07 00:56:02	2287.90
2009-09-07 00:56:07	2291.70
2009-09-07 00:56:17	2287.00
2009-09-07 00:56:22	2298.10
2009-09-07 00:56:32	2290.40
2009-09-07 00:56:37	2294.00
2009-09-07 00:56:47	2293.10
2009-09-07 00:56:52	2289.70
2009-09-07 00:56:57	2288.20
2009-09-07 00:57:07	2293.90
2009-09-07 00:57:12	2288.80
2009-09-07 00:57:17	2296.10
2009-09-07 00:57:27	2287.90
2009-09-07 00:57:32	2280.00
2009-09-07 00:57:42	2283.10
2009-09-07 00:57:47	2286.40
2009-09-07 00:57:52	2289.40
2009-09-07 00:58:02	2291.20
2009-09-07 00:58:07	2293.10
2009-09-07 00:58:17	2292.60
2009-09-07 00:58:22	2287.30
2009-09-07 00:58:27	2284.10
2009-09-07 00:58:37	2289.40
2009-09-07 00:58:42	2288.70
2009-09-07 00:58:52	2286.80
2009-09-07 00:58:57	2289.20
2009-09-07 00:59:02	2289.90
2009-09-07 00:59:12	2286.60
2009-09-07 00:59:17	2291.00
2009-09-07 00:59:27	2285.60
2009-09-07 00:59:32	2292.90
2009-09-07 00:59:37	2288.50
2009-09-07 00:59:47	2298.10
2009-09-07 00:59:52	2295.80
2009-09-07 01:00:02	2284.00
2009-09-07 01:00:07	2292.30
2009-09-07 01:00:12	2294.90
2009-09-07 01:00:22	2284.80
2009-09-07 01:00:27	2289.60
2009-09-07 01:00:32	2287.50
2009-09-07 01:00:42	2285.30
2009-09-07 01:00:47	2291.60
2009-09-07 01:00:57	2290.30
2009-09-07 01:01:02	2294.40
2009-09-07 01:01:07	2288.90
2009-09-07 01:01:17	2293.20
2009-09-07 01:01:22	2292.20
2009-09-07 01:01:32	2290.70
2009-09-07 01:01:37	2288.90
2009-09-07 01:01:47	2292.40
2009-09-07 01:01:52	2283.00
2009-09-07 01:01:57	2281.20
2009-09-07 01:02:07	2294.20
2009-09-07 01:02:12	2294.10
2009-09-07 01:02:17	2295.20
2009-09-07 01:02:27	2285.90
2009-09-07 01:02:32	2285.90
2009-09-07 01:02:42	2285.70
2009-09-07 01:02:47	2297.70
2009-09-07 01:02:52	2293.80
2009-09-07 01:03:02	2292.70
2009-09-07 01:03:07	2291.20
2009-09-07 01:03:17	2291.40
2009-09-07 01:03:22	2289.80
2009-09-07 01:03:27	2291.60
2009-09-07 01:03:37	2285.50
2009-09-07 01:03:42	2288.50
2009-09-07 01:03:52	2294.90
2009-09-07 01:03:57	2285.30
2009-09-07 01:04:02	2293.40
2009-09-07 01:04:12	2292.40
2009-09-07 01:04:17	2285.10
2009-09-07 01:04:27	2284.60
2009-09-07 01:04:32	2285.20
2009-09-07 01:04:37	2288.60
2009-09-07 01:04:47	2292.50
2009-09-07 01:04:52	2286.00
2009-09-07 01:05:02	2288.20
2009-09-07 01:05:07	2287.90
2009-09-07 01:05:12	2297.80
2009-09-07 01:05:22	2295.90
2009-09-07 01:05:27	2284.60
2009-09-07 01:05:37	2289.90
2009-09-07 01:05:42	2285.70
2009-09-07 01:05:52	2281.40
2009-09-07 01:05:57	2285.40
2009-09-07 01:06:02	2288.40
2009-09-07 01:06:12	2291.50
2009-09-07 01:06:17	2292.20
2009-09-07 01:06:22	2290.50
2009-09-07 01:06:32	2290.00
2009-09-07 01:06:37	2287.20
2009-09-07 01:06:47	2287.90
2009-09-07 01:06:52	2283.30
2009-09-07 01:06:57	2291.60
2009-09-07 01:07:07	2283.10
2009-09-07 01:07:12	2291.70
2009-09-07 01:07:22	2292.90
2009-09-07 01:07:27	2288.70
2009-09-07 01:07:37	2285.40
2009-09-07 01:07:42	2291.30
2009-09-07 01:07:47	2283.00
2009-09-07 01:07:57	2284.00
2009-09-07 01:08:02	2284.70
2009-09-07 01:08:07	2283.90
2009-09-07 01:08:17	2293.40
2009-09-07 01:08:22	2281.50
2009-09-07 01:08:32	2294.60
2009-09-07 01:08:37	2294.90
2009-09-07 01:08:42	2288.60
2009-09-07 01:08:52	2289.20
2009-09-07 01:08:57	2290.80
2009-09-07 01:09:07	2292.20
2009-09-07 01:09:12	2292.00
2009-09-07 01:09:22	2285.60
2009-09-07 01:09:27	2294.20
2009-09-07 01:09:32	2286.00
2009-09-07 01:09:42	2288.40
2009-09-07 01:09:47	2285.60
2009-09-07 01:09:52	2290.30
2009-09-07 01:10:02	2292.60
2009-09-07 01:10:07	2283.60
2009-09-07 01:10:17	2288.30
2009-09-07 01:10:22	2294.80
2009-09-07 01:10:27	2289.30
2009-09-07 01:10:37	2305.50
2009-09-07 01:10:42	2294.70
2009-09-07 01:10:52	2288.60
2009-09-07 01:10:57	2291.00
2009-09-07 01:11:07	2291.70
2009-09-07 01:11:12	2296.00
2009-09-07 01:11:17	2298.30
2009-09-07 01:11:27	2295.80
2009-09-07 01:11:32	2293.90
2009-09-07 01:11:37	2293.80
2009-09-07 01:11:47	2292.00
2009-09-07 01:11:52	2290.80
2009-09-07 01:12:02	2291.30
2009-09-07 01:12:07	2292.00
2009-09-07 01:12:12	2291.20
2009-09-07 01:12:22	2290.20
2009-09-07 01:12:27	2288.40
2009-09-07 01:12:37	2290.00
2009-09-07 01:12:42	2282.30
2009-09-07 01:12:52	2292.10
2009-09-07 01:12:57	2290.00
2009-09-07 01:13:02	2281.10
2009-09-07 01:13:12	2287.60
2009-09-07 01:13:17	2286.40
2009-09-07 01:13:27	2280.00
2009-09-07 01:13:32	2294.70
2009-09-07 01:13:37	2293.40
2009-09-07 01:13:47	2294.70
2009-09-07 01:13:52	2295.50
2009-09-07 01:13:57	2294.90
2009-09-07 01:14:07	2294.30
2009-09-07 01:14:12	2294.80
2009-09-07 01:14:22	2295.00
2009-09-07 01:14:27	2291.40
2009-09-07 01:14:32	2294.10
2009-09-07 01:14:42	2295.30
2009-09-07 01:14:47	2295.50
2009-09-07 01:14:57	2293.30
2009-09-07 01:15:02	2292.40
2009-09-07 01:15:12	2292.70
2009-09-07 01:15:17	2294.00
2009-09-07 01:15:22	2294.90
2009-09-07 01:15:32	2294.30
2009-09-07 01:15:37	2293.50
2009-09-07 01:15:42	2293.60
2009-09-07 01:15:52	2294.50
2009-09-07 01:15:57	2295.10
2009-09-07 01:16:07	2295.10
2009-09-07 01:16:12	2294.70
2009-09-07 01:16:17	2294.60
2009-09-07 01:16:27	2294.10
2009-09-07 01:16:32	2293.60
2009-09-07 01:16:42	2294.10
2009-09-07 01:16:47	2294.30
2009-09-07 01:16:57	2294.40
2009-09-07 01:17:02	2294.30
2009-09-07 01:17:07	2294.30
2009-09-07 01:17:17	2294.70
2009-09-07 01:17:22	2294.30
2009-09-07 01:17:27	2294.10
2009-09-07 01:17:37	2294.60
2009-09-07 01:17:42	2294.80
2009-09-07 01:17:52	2294.50
2009-09-07 01:17:57	2294.00
2009-09-07 01:18:02	2293.80
2009-09-07 01:18:12	2294.40
2009-09-07 01:18:17	2294.90
2009-09-07 01:18:27	2294.20
2009-09-07 01:18:32	2293.80
2009-09-07 01:18:42	2293.90
2009-09-07 01:18:47	2293.70
2009-09-07 01:18:52	2294.00
2009-09-07 01:19:02	2294.00
2009-09-07 01:19:07	2295.20
2009-09-07 01:19:17	2295.70
2009-09-07 01:19:22	2295.40
2009-09-07 01:19:27	2294.70
2009-09-07 01:19:37	2294.00
2009-09-07 01:19:42	2294.20
2009-09-07 01:19:47	2295.40
2009-09-07 01:19:57	2286.70
2009-09-07 01:20:02	2295.20
2009-09-07 01:20:12	2296.20
2009-09-07 01:20:17	2295.70
2009-09-07 01:20:27	2294.30
2009-09-07 01:20:32	2294.10
2009-09-07 01:20:37	2293.50
2009-09-07 01:20:47	2291.40
2009-09-07 01:20:52	2289.00
2009-09-07 01:21:02	2295.80
2009-09-07 01:21:07	2295.20
2009-09-07 01:21:12	2292.80
2009-09-07 01:21:22	2294.50
2009-09-07 01:21:27	2295.40
2009-09-07 01:21:37	2292.60
2009-09-07 01:21:42	2292.60
2009-09-07 01:21:47	2293.60
2009-09-07 01:21:57	2283.40
2009-09-07 01:22:02	2290.30
2009-09-07 01:22:07	2292.30
2009-09-07 01:22:17	2291.60
2009-09-07 01:22:22	2291.30
2009-09-07 01:22:32	2293.10
2009-09-07 01:22:37	2294.00
2009-09-07 01:22:47	2289.40
2009-09-07 01:22:52	2290.10
2009-09-07 01:22:57	2290.30
2009-09-07 01:23:07	2290.50
2009-09-07 01:23:12	2292.20
2009-09-07 01:23:22	2288.50
2009-09-07 01:23:27	2291.90
2009-09-07 01:23:32	2290.90
2009-09-07 01:23:42	2291.20
2009-09-07 01:23:47	2291.80
2009-09-07 01:23:52	2293.00
2009-09-07 01:24:02	2295.00
2009-09-07 01:24:07	2297.20
2009-09-07 01:24:17	2288.10
2009-09-07 01:24:22	2290.60
2009-09-07 01:24:32	2284.50
2009-09-07 01:24:37	2296.50
2009-09-07 01:24:42	2288.30
2009-09-07 01:24:52	2287.80
2009-09-07 01:24:57	2287.30
2009-09-07 01:25:07	2286.50
2009-09-07 01:25:12	2291.40
2009-09-07 01:25:17	2287.70
2009-09-07 01:25:27	2289.50
2009-09-07 01:25:32	2289.10
2009-09-07 01:25:37	2287.30
2009-09-07 01:25:47	2286.60
2009-09-07 01:25:52	2286.90
2009-09-07 01:26:02	2285.70
2009-09-07 01:26:07	2285.00
2009-09-07 01:26:17	2286.40
2009-09-07 01:26:22	2286.90
2009-09-07 01:26:27	2287.30
2009-09-07 01:26:37	2288.90
2009-09-07 01:26:42	2288.20
2009-09-07 01:26:52	2288.00
2009-09-07 01:26:57	2289.70
2009-09-07 01:27:02	2290.30
2009-09-07 01:27:12	2290.00
2009-09-07 01:27:17	2288.10
2009-09-07 01:27:27	2286.70
2009-09-07 01:27:32	2286.80
2009-09-07 01:27:37	2286.30
2009-09-07 01:27:47	2289.00
2009-09-07 01:27:52	2291.60
2009-09-07 01:28:02	2290.20
2009-09-07 01:28:07	2285.70
2009-09-07 01:28:12	2283.50
2009-09-07 01:28:22	2286.80
2009-09-07 01:28:27	2285.80
2009-09-07 01:28:37	2286.60
2009-09-07 01:28:42	2290.00
2009-09-07 01:28:47	2289.00
2009-09-07 01:28:57	2290.60
2009-09-07 01:29:02	2289.30
2009-09-07 01:29:12	2287.90
2009-09-07 01:29:17	2289.20
2009-09-07 01:29:22	2286.50
2009-09-07 01:29:32	2284.60
2009-09-07 01:29:37	2286.00
2009-09-07 01:29:47	2288.30
2009-09-07 01:29:52	2291.90
2009-09-07 01:29:57	2287.00
2009-09-07 01:30:07	2288.00
2009-09-07 01:30:12	2287.90
2009-09-07 01:30:22	2286.30
2009-09-07 01:30:27	2287.30
2009-09-07 01:30:32	2287.00
2009-09-07 01:30:42	2285.60
2009-09-07 01:30:47	2288.10
2009-09-07 01:30:57	2288.70
2009-09-07 01:31:02	2287.80
2009-09-07 01:31:07	2287.20
2009-09-07 01:31:17	2287.70
2009-09-07 01:31:22	2288.20
2009-09-07 01:31:32	2288.60
2009-09-07 01:31:37	2287.60
2009-09-07 01:31:42	2286.50
2009-09-07 01:31:52	2285.80
2009-09-07 01:31:57	2285.60
2009-09-07 01:32:07	2287.60
2009-09-07 01:32:12	2288.20
2009-09-07 01:32:17	2290.90
2009-09-07 01:32:27	2286.20
2009-09-07 01:32:32	2286.00
2009-09-07 01:32:42	2286.40
2009-09-07 01:32:47	2284.90
2009-09-07 01:32:52	2285.00
2009-09-07 01:33:02	2286.90
2009-09-07 01:33:07	2287.90
2009-09-07 01:33:17	2288.80
2009-09-07 01:33:22	2288.90
2009-09-07 01:33:27	2288.80
2009-09-07 01:33:37	2288.00
2009-09-07 01:33:42	2287.90
2009-09-07 01:33:52	2288.30
2009-09-07 01:33:57	2287.80
2009-09-07 01:34:02	2287.30
2009-09-07 01:34:12	2285.30
2009-09-07 01:34:17	2286.90
2009-09-07 01:34:27	2288.00
2009-09-07 01:34:32	2289.30
2009-09-07 01:34:37	2289.00
2009-09-07 01:34:47	2287.70
2009-09-07 01:34:52	2286.60
2009-09-07 01:35:02	2286.60
2009-09-07 01:35:07	2283.60
2009-09-07 01:35:12	2283.30
2009-09-07 01:35:22	2285.20
2009-09-07 01:35:27	2284.80
2009-09-07 01:35:37	2285.10
2009-09-07 01:35:42	2287.40
2009-09-07 01:35:47	2285.80
2009-09-07 01:35:57	2284.60
2009-09-07 01:36:02	2291.30
2009-09-07 01:36:12	2284.80
2009-09-07 01:36:17	2281.80
2009-09-07 01:36:22	2286.50
2009-09-07 01:36:32	2285.30
2009-09-07 01:36:37	2284.80
2009-09-07 01:36:47	2283.50
2009-09-07 01:36:52	2284.70
2009-09-07 01:36:57	2281.90
2009-09-07 01:37:07	2284.00
2009-09-07 01:37:12	2283.20
2009-09-07 01:37:22	2282.50
2009-09-07 01:37:27	2284.80
2009-09-07 01:37:37	2281.80
2009-09-07 01:37:42	2283.40
2009-09-07 01:37:47	2284.40
2009-09-07 01:37:57	2285.10
2009-09-07 01:38:02	2287.70
2009-09-07 01:38:07	2291.20
2009-09-07 01:38:17	2286.30
2009-09-07 01:38:22	2283.50
2009-09-07 01:38:32	2287.30
2009-09-07 01:38:37	2288.80
2009-09-07 01:38:47	2285.90
2009-09-07 01:38:52	2289.90
2009-09-07 01:38:57	2286.30
2009-09-07 01:39:07	2290.80
2009-09-07 01:39:12	2287.90
2009-09-07 01:39:22	2292.90
2009-09-07 01:39:27	2285.90
2009-09-07 01:39:32	2282.10
2009-09-07 01:39:42	2287.70
2009-09-07 01:39:47	2285.60
2009-09-07 01:39:57	2286.00
2009-09-07 01:40:02	2290.90
2009-09-07 01:40:07	2291.90
2009-09-07 01:40:17	2288.10
2009-09-07 01:40:22	2287.20
2009-09-07 01:40:32	2286.80
2009-09-07 01:40:37	2287.40
2009-09-07 01:40:42	2297.30
2009-09-07 01:40:52	2293.60
2009-09-07 01:40:57	2288.40
2009-09-07 01:41:07	2286.80
2009-09-07 01:41:12	2290.40
2009-09-07 01:41:17	2301.60
2009-09-07 01:41:27	2289.60
2009-09-07 01:41:32	2287.70
2009-09-07 01:41:42	2293.00
2009-09-07 01:41:47	2295.40
2009-09-07 01:41:52	2293.00
2009-09-07 01:42:02	2295.20
2009-09-07 01:42:07	2291.80
2009-09-07 01:42:17	2288.60
2009-09-07 01:42:22	2288.60
2009-09-07 01:42:27	2288.80
2009-09-07 01:42:37	2290.30
2009-09-07 01:42:42	2293.50
2009-09-07 01:42:52	2290.00
2009-09-07 01:42:57	2285.30
2009-09-07 01:43:02	2289.10
2009-09-07 01:43:12	2294.20
2009-09-07 01:43:17	2292.20
2009-09-07 01:43:27	2291.00
2009-09-07 01:43:32	2288.20
2009-09-07 01:43:42	2290.60
2009-09-07 01:43:47	2287.60
2009-09-07 01:43:52	2289.60
2009-09-07 01:44:02	2294.60
2009-09-07 01:44:07	2283.80
2009-09-07 01:44:12	2308.00
2009-09-07 01:44:22	2284.80
2009-09-07 01:44:27	2304.00
2009-09-07 01:44:37	2304.10
2009-09-07 01:44:42	2295.20
2009-09-07 01:44:52	2283.20
2009-09-07 01:44:57	2294.80
2009-09-07 01:45:02	2295.00
2009-09-07 01:45:12	2293.40
2009-09-07 01:45:17	2302.10
2009-09-07 01:45:27	2284.30
2009-09-07 01:45:32	2297.40
2009-09-07 01:45:37	2297.20
2009-09-07 01:45:47	2288.40
2009-09-07 01:45:52	2287.20
2009-09-07 01:46:02	2286.10
2009-09-07 01:46:07	2289.20
2009-09-07 01:46:12	2291.00
2009-09-07 01:46:22	2298.00
2009-09-07 01:46:27	2293.10
2009-09-07 01:46:37	2291.10
2009-09-07 01:46:42	2288.60
2009-09-07 01:46:47	2290.30
2009-09-07 01:46:57	2288.10
2009-09-07 01:47:02	2294.70
2009-09-07 01:47:12	2305.10
2009-09-07 01:47:17	2300.90
2009-09-07 01:47:22	2292.00
2009-09-07 01:47:32	2291.60
2009-09-07 01:47:37	2291.60
2009-09-07 01:47:47	2297.30
2009-09-07 01:47:52	2294.00
2009-09-07 01:48:02	2293.10
2009-09-07 01:48:07	2306.90
2009-09-07 01:48:12	2303.00
2009-09-07 01:48:22	2301.60
2009-09-07 01:48:27	2304.90
2009-09-07 01:48:37	2299.00
2009-09-07 01:48:42	2300.70
2009-09-07 01:48:47	2296.70
2009-09-07 01:48:57	2296.80
2009-09-07 01:49:02	2294.90
2009-09-07 01:49:07	2305.60
2009-09-07 01:49:17	2296.10
2009-09-07 01:49:22	2296.00
2009-09-07 01:49:32	2300.60
2009-09-07 01:49:37	2301.20
2009-09-07 01:49:47	2301.10
2009-09-07 01:49:52	2304.80
2009-09-07 01:49:57	2313.00
2009-09-07 01:50:07	2295.30
2009-09-07 01:50:12	2294.40
2009-09-07 01:50:22	2300.00
2009-09-07 01:50:27	2298.90
2009-09-07 01:50:32	2296.00
2009-09-07 01:50:42	2293.70
2009-09-07 01:50:47	2290.80
2009-09-07 01:50:52	2291.50
2009-09-07 01:51:02	2289.20
2009-09-07 01:51:07	2298.50
2009-09-07 01:51:17	2298.30
2009-09-07 01:51:22	2299.80
2009-09-07 01:51:32	2301.10
2009-09-07 01:51:37	2304.20
2009-09-07 01:51:42	2302.30
2009-09-07 01:51:52	2301.60
2009-09-07 01:51:57	2298.40
2009-09-07 01:52:07	2298.80
2009-09-07 01:52:12	2294.60
2009-09-07 01:52:17	2301.10
2009-09-07 01:52:27	2302.90
2009-09-07 01:52:32	2303.90
2009-09-07 01:52:42	2305.60
2009-09-07 01:52:47	2307.00
2009-09-07 01:52:52	2306.90
2009-09-07 01:53:02	2306.40
2009-09-07 01:53:07	2306.00
2009-09-07 01:53:17	2304.70
2009-09-07 01:53:22	2303.70
2009-09-07 01:53:27	2307.00
2009-09-07 01:53:37	2306.30
2009-09-07 01:53:42	2306.10
2009-09-07 01:53:52	2305.20
2009-09-07 01:53:57	2305.50
2009-09-07 01:54:02	2303.80
2009-09-07 01:54:12	2302.90
2009-09-07 01:54:17	2299.60
2009-09-07 01:54:27	2305.90
2009-09-07 01:54:32	2301.70
2009-09-07 01:54:37	2303.00
2009-09-07 01:54:47	2302.80
2009-09-07 01:54:52	2303.70
2009-09-07 01:55:02	2304.10
2009-09-07 01:55:07	2301.10
2009-09-07 01:55:12	2298.30
2009-09-07 01:55:22	2305.10
2009-09-07 01:55:27	2305.60
2009-09-07 01:55:37	2296.20
2009-09-07 01:55:42	2304.70
2009-09-07 01:55:47	2303.30
2009-09-07 01:55:57	2302.70
2009-09-07 01:56:02	2300.80
2009-09-07 01:56:12	2301.30
2009-09-07 01:56:17	2300.50
2009-09-07 01:56:22	2302.90
2009-09-07 01:56:32	2305.60
2009-09-07 01:56:37	2302.80
2009-09-07 01:56:47	2303.10
2009-09-07 01:56:52	2299.70
2009-09-07 01:56:57	2302.80
2009-09-07 01:57:07	2299.00
2009-09-07 01:57:12	2300.80
2009-09-07 01:57:22	2302.50
2009-09-07 01:57:27	2295.20
2009-09-07 01:57:32	2294.50
2009-09-07 01:57:42	2305.10
2009-09-07 01:57:47	2311.30
2009-09-07 01:57:57	2300.90
2009-09-07 01:58:02	2303.30
2009-09-07 01:58:12	2299.20
2009-09-07 01:58:17	2300.60
2009-09-07 01:58:22	2302.50
2009-09-07 01:58:32	2298.80
2009-09-07 01:58:37	2297.60
2009-09-07 01:58:47	2297.50
2009-09-07 01:58:52	2308.40
2009-09-07 01:58:57	2299.30
2009-09-07 01:59:07	2296.90
2009-09-07 01:59:12	2296.70
2009-09-07 01:59:22	2296.60
2009-09-07 01:59:27	2297.60
2009-09-07 01:59:32	2300.30
2009-09-07 01:59:42	2302.80
2009-09-07 01:59:47	2298.90
2009-09-07 01:59:57	2290.50
2009-09-07 02:00:02	2298.70
2009-09-07 02:00:07	2299.60
2009-09-07 02:00:17	2299.90
2009-09-07 02:00:22	2297.90
2009-09-07 02:00:32	2299.10
2009-09-07 02:00:37	2302.70
2009-09-07 02:00:42	2296.00
2009-09-07 02:00:52	2294.70
2009-09-07 02:00:57	2301.30
2009-09-07 02:01:07	2297.80
2009-09-07 02:01:12	2297.40
2009-09-07 02:01:17	2295.60
2009-09-07 02:01:27	2292.90
2009-09-07 02:01:32	2298.80
2009-09-07 02:01:42	2299.80
2009-09-07 02:01:47	2298.50
2009-09-07 02:01:52	2297.10
2009-09-07 02:02:02	2297.60
2009-09-07 02:02:07	2295.90
2009-09-07 02:02:17	2296.60
2009-09-07 02:02:22	2298.90
2009-09-07 02:02:27	2296.20
2009-09-07 02:02:37	2295.80
2009-09-07 02:02:42	2300.50
2009-09-07 02:02:52	2300.20
2009-09-07 02:02:57	2303.20
2009-09-07 02:03:02	2302.70
2009-09-07 02:03:12	2293.00
2009-09-07 02:03:17	2297.10
2009-09-07 02:03:27	2295.80
2009-09-07 02:03:32	2294.30
2009-09-07 02:03:37	2293.20
2009-09-07 02:03:47	2294.30
2009-09-07 02:03:52	2294.40
2009-09-07 02:04:02	2294.30
2009-09-07 02:04:07	2306.60
2009-09-07 02:04:17	2294.70
2009-09-07 02:04:22	2292.40
2009-09-07 02:04:27	2295.80
2009-09-07 02:04:37	2295.10
2009-09-07 02:04:42	2294.80
2009-09-07 02:04:52	2294.80
2009-09-07 02:04:57	2296.20
2009-09-07 02:05:02	2292.60
2009-09-07 02:05:12	2294.10
2009-09-07 02:05:17	2295.00
2009-09-07 02:05:27	2299.40
2009-09-07 02:05:32	2293.50
2009-09-07 02:05:37	2295.10
2009-09-07 02:05:47	2294.10
2009-09-07 02:05:52	2298.80
2009-09-07 02:06:02	2297.10
2009-09-07 02:06:07	2296.30
2009-09-07 02:06:12	2295.50
2009-09-07 02:06:22	2293.80
2009-09-07 02:06:27	2295.40
2009-09-07 02:06:37	2299.00
2009-09-07 02:06:42	2300.10
2009-09-07 02:06:47	2297.40
2009-09-07 02:06:57	2295.20
2009-09-07 02:07:02	2298.10
2009-09-07 02:07:12	2295.80
2009-09-07 02:07:17	2297.30
2009-09-07 02:07:22	2296.80
2009-09-07 02:07:32	2296.30
2009-09-07 02:07:37	2295.50
2009-09-07 02:07:47	2293.90
2009-09-07 02:07:52	2296.90
2009-09-07 02:07:57	2310.70
2009-09-07 02:08:07	2292.30
2009-09-07 02:08:12	2293.20
2009-09-07 02:08:22	2294.60
2009-09-07 02:08:27	2296.40
2009-09-07 02:08:32	2295.70
2009-09-07 02:08:42	2293.40
2009-09-07 02:08:47	2298.20
2009-09-07 02:08:57	2291.60
2009-09-07 02:09:02	2303.20
2009-09-07 02:09:07	2300.00
2009-09-07 02:09:17	2297.90
2009-09-07 02:09:22	2293.30
2009-09-07 02:09:32	2291.20
2009-09-07 02:09:37	2294.20
2009-09-07 02:09:47	2290.00
2009-09-07 02:09:52	2294.70
2009-09-07 02:09:57	2301.00
2009-09-07 02:10:07	2296.60
2009-09-07 02:10:12	2294.70
2009-09-07 02:10:22	2291.70
2009-09-07 02:10:27	2290.10
2009-09-07 02:10:32	2290.70
2009-09-07 02:10:42	2292.90
2009-09-07 02:10:47	2293.90
2009-09-07 02:10:57	2295.20
2009-09-07 02:11:02	2292.60
2009-09-07 02:11:07	2292.80
2009-09-07 02:11:17	2292.60
2009-09-07 02:11:22	2297.00
2009-09-07 02:11:32	2289.70
2009-09-07 02:11:37	2294.00
2009-09-07 02:11:42	2295.80
2009-09-07 02:11:52	2292.60
2009-09-07 02:11:57	2299.30
2009-09-07 02:12:07	2293.50
2009-09-07 02:12:12	2292.50
2009-09-07 02:12:17	2292.30
2009-09-07 02:12:27	2297.20
2009-09-07 02:12:32	2295.50
2009-09-07 02:12:42	2286.50
2009-09-07 02:12:47	2287.20
2009-09-07 02:12:52	2286.00
2009-09-07 02:13:02	2293.60
2009-09-07 02:13:07	2294.10
2009-09-07 02:13:17	2299.40
2009-09-07 02:13:22	2289.00
2009-09-07 02:13:32	2291.60
2009-09-07 02:13:37	2299.40
2009-09-07 02:13:42	2301.70
2009-09-07 02:13:52	2290.30
2009-09-07 02:13:57	2284.70
2009-09-07 02:14:02	2286.10
2009-09-07 02:14:12	2285.90
2009-09-07 02:14:17	2285.60
2009-09-07 02:14:27	2281.20
2009-09-07 02:14:32	2286.20
2009-09-07 02:14:42	2289.20
2009-09-07 02:14:47	2292.00
2009-09-07 02:14:52	2292.70
2009-09-07 02:15:02	2296.60
2009-09-07 02:15:07	2289.00
2009-09-07 02:15:17	2286.90
2009-09-07 02:15:22	2287.60
2009-09-07 02:15:27	2287.30
2009-09-07 02:15:37	2288.50
2009-09-07 02:15:42	2290.20
2009-09-07 02:15:47	2289.90
2009-09-07 02:15:57	2288.60
2009-09-07 02:16:02	2288.30
2009-09-07 02:16:12	2288.30
2009-09-07 02:16:17	2286.00
2009-09-07 02:16:27	2293.10
2009-09-07 02:16:32	2289.10
2009-09-07 02:16:37	2298.50
2009-09-07 02:16:47	2295.80
2009-09-07 02:16:52	2289.20
2009-09-07 02:17:02	2288.40
2009-09-07 02:17:07	2291.80
2009-09-07 02:17:12	2289.10
2009-09-07 02:17:22	2287.10
2009-09-07 02:17:27	2286.00
2009-09-07 02:17:37	2290.80
2009-09-07 02:17:42	2280.60
2009-09-07 02:17:47	2290.80
2009-09-07 02:17:57	2284.40
2009-09-07 02:18:02	2283.50
2009-09-07 02:18:12	2285.10
2009-09-07 02:18:17	2286.50
2009-09-07 02:18:22	2285.80
2009-09-07 02:18:32	2285.00
2009-09-07 02:18:37	2287.30
2009-09-07 02:18:47	2291.80
2009-09-07 02:18:52	2288.00
2009-09-07 02:19:02	2286.40
2009-09-07 02:19:07	2284.60
2009-09-07 02:19:12	2286.10
2009-09-07 02:19:22	2278.00
2009-09-07 02:19:27	2285.20
2009-09-07 02:19:37	2286.00
2009-09-07 02:19:42	2286.20
2009-09-07 02:19:47	2282.30
2009-09-07 02:19:57	2290.80
2009-09-07 02:20:02	2286.80
2009-09-07 02:20:12	2284.00
2009-09-07 02:20:17	2282.50
2009-09-07 02:20:22	2282.50
2009-09-07 02:20:32	2280.80
2009-09-07 02:20:37	2281.40
2009-09-07 02:20:47	2281.60
2009-09-07 02:20:52	2281.10
2009-09-07 02:20:57	2280.50
2009-09-07 02:21:07	2285.70
2009-09-07 02:21:12	2278.60
2009-09-07 02:21:22	2278.40
2009-09-07 02:21:27	2279.50
2009-09-07 02:21:37	2280.60
2009-09-07 02:21:42	2280.10
2009-09-07 02:21:47	2276.90
2009-09-07 02:21:57	2276.20
2009-09-07 02:22:02	2286.30
2009-09-07 02:22:07	2277.40
2009-09-07 02:22:17	2277.60
2009-09-07 02:22:22	2280.50
2009-09-07 02:22:32	2283.10
2009-09-07 02:22:37	2286.70
2009-09-07 02:22:47	2283.10
2009-09-07 02:22:52	2276.90
2009-09-07 02:22:57	2280.00
2009-09-07 02:23:07	2281.40
2009-09-07 02:23:12	2280.40
2009-09-07 02:23:22	2280.80
2009-09-07 02:23:27	2281.60
2009-09-07 02:23:32	2281.20
2009-09-07 02:23:42	2280.80
2009-09-07 02:23:47	2279.50
2009-09-07 02:23:57	2278.20
2009-09-07 02:24:02	2284.70
2009-09-07 02:24:07	2277.60
2009-09-07 02:24:17	2280.60
2009-09-07 02:24:22	2280.70
2009-09-07 02:24:32	2284.70
2009-09-07 02:24:37	2283.30
2009-09-07 02:24:47	2283.30
2009-09-07 02:24:52	2285.90
2009-09-07 02:24:57	2280.80
2009-09-07 02:25:07	2284.90
2009-09-07 02:25:12	2289.10
2009-09-07 02:25:17	2287.40
2009-09-07 02:25:27	2286.60
2009-09-07 02:25:32	2287.40
2009-09-07 02:25:42	2280.70
2009-09-07 02:25:47	2281.20
2009-09-07 02:25:57	2288.40
2009-09-07 02:26:02	2289.10
2009-09-07 02:26:07	2291.30
2009-09-07 02:26:17	2288.90
2009-09-07 02:26:22	2286.70
2009-09-07 02:26:32	2285.50
2009-09-07 02:26:37	2287.00
2009-09-07 02:26:42	2287.90
2009-09-07 02:26:52	2286.70
2009-09-07 02:26:57	2282.50
2009-09-07 02:27:07	2291.60
2009-09-07 02:27:12	2289.50
2009-09-07 02:27:17	2292.00
2009-09-07 02:27:27	2281.60
2009-09-07 02:27:32	2282.10
2009-09-07 02:27:42	2291.80
2009-09-07 02:27:47	2290.30
2009-09-07 02:27:52	2301.90
2009-09-07 02:28:02	2303.70
2009-09-07 02:28:07	2296.50
2009-09-07 02:28:17	2293.20
2009-09-07 02:28:22	2287.80
2009-09-07 02:28:32	2293.10
2009-09-07 02:28:37	2284.60
2009-09-07 02:28:42	2294.30
2009-09-07 02:28:52	2297.10
2009-09-07 02:28:57	2298.80
2009-09-07 02:29:07	2306.30
2009-09-07 02:29:12	2295.90
2009-09-07 02:29:17	2288.60
2009-09-07 02:29:27	2291.50
2009-09-07 02:29:32	2289.90
2009-09-07 02:29:42	2292.70
2009-09-07 02:29:47	2297.40
2009-09-07 02:29:52	2295.70
2009-09-07 02:30:02	2293.80
2009-09-07 02:30:07	2292.20
2009-09-07 02:30:17	2292.00
2009-09-07 02:30:22	2293.20
2009-09-07 02:30:27	2298.90
2009-09-07 02:30:37	2292.80
2009-09-07 02:30:42	2302.30
2009-09-07 02:30:52	2292.30
2009-09-07 02:30:57	2290.00
2009-09-07 02:31:07	2290.10
2009-09-07 02:31:12	2294.80
2009-09-07 02:31:17	2300.30
2009-09-07 02:31:27	2289.40
2009-09-07 02:31:32	2293.70
2009-09-07 02:31:42	2300.00
2009-09-07 02:31:47	2302.80
2009-09-07 02:31:52	2312.30
2009-09-07 02:32:02	2301.50
2009-09-07 02:32:07	2298.40
2009-09-07 02:32:17	2287.10
2009-09-07 02:32:22	2306.50
2009-09-07 02:32:27	2304.20
2009-09-07 02:32:37	2297.20
2009-09-07 02:32:42	2297.10
2009-09-07 02:32:52	2295.20
2009-09-07 02:32:57	2291.20
2009-09-07 02:33:02	2300.30
2009-09-07 02:33:12	2302.20
2009-09-07 02:33:17	2295.60
2009-09-07 02:33:27	2296.20
2009-09-07 02:33:32	2295.30
2009-09-07 02:33:37	2294.10
2009-09-07 02:33:47	2298.20
2009-09-07 02:33:52	2301.40
2009-09-07 02:34:02	2308.70
2009-09-07 02:34:07	2299.60
2009-09-07 02:34:17	2297.60
2009-09-07 02:34:22	2297.50
2009-09-07 02:34:27	2299.50
2009-09-07 02:34:37	2299.70
2009-09-07 02:34:42	2306.30
2009-09-07 02:34:52	2299.80
2009-09-07 02:34:57	2301.00
2009-09-07 02:35:02	2301.50
2009-09-07 02:35:12	2303.20
2009-09-07 02:35:17	2302.30
2009-09-07 02:35:27	2301.30
2009-09-07 02:35:32	2300.80
2009-09-07 02:35:37	2302.20
2009-09-07 02:35:47	2303.40
2009-09-07 02:35:52	2305.50
2009-09-07 02:36:02	2300.00
2009-09-07 02:36:07	2300.00
2009-09-07 02:36:12	2301.10
2009-09-07 02:36:22	2303.10
2009-09-07 02:36:27	2300.80
2009-09-07 02:36:37	2301.40
2009-09-07 02:36:42	2301.80
2009-09-07 02:36:52	2301.30
2009-09-07 02:36:57	2300.90
2009-09-07 02:37:02	2304.60
2009-09-07 02:37:12	2301.90
2009-09-07 02:37:17	2300.90
2009-09-07 02:37:27	2298.80
2009-09-07 02:37:32	2299.50
2009-09-07 02:37:37	2300.70
2009-09-07 02:37:47	2301.80
2009-09-07 02:37:52	2300.90
2009-09-07 02:38:02	2305.80
2009-09-07 02:38:07	2299.40
2009-09-07 02:38:12	2301.00
2009-09-07 02:38:22	2303.40
2009-09-07 02:38:27	2306.20
2009-09-07 02:38:37	2302.40
2009-09-07 02:38:42	2302.80
2009-09-07 02:38:52	2302.90
2009-09-07 02:38:57	2301.00
2009-09-07 02:39:02	2301.30
2009-09-07 02:39:12	2300.90
2009-09-07 02:39:17	2309.60
2009-09-07 02:39:22	2302.90
2009-09-07 02:39:32	2308.60
2009-09-07 02:39:37	2302.50
2009-09-07 02:39:47	2302.70
2009-09-07 02:39:52	2302.10
2009-09-07 02:40:02	2300.50
2009-09-07 02:40:07	2300.50
2009-09-07 02:40:12	2300.50
2009-09-07 02:40:22	2299.90
2009-09-07 02:40:27	2303.00
2009-09-07 02:40:37	2299.80
2009-09-07 02:40:42	2303.80
2009-09-07 02:40:47	2300.80
2009-09-07 02:40:57	2296.50
2009-09-07 02:41:02	2298.40
2009-09-07 02:41:12	2296.60
2009-09-07 02:41:17	2302.40
2009-09-07 02:41:27	2299.70
2009-09-07 02:41:32	2297.20
2009-09-07 02:41:37	2299.30
2009-09-07 02:41:47	2300.20
2009-09-07 02:41:52	2301.50
2009-09-07 02:42:02	2301.20
2009-09-07 02:42:07	2299.50
2009-09-07 02:42:12	2299.40
2009-09-07 02:42:22	2305.60
2009-09-07 02:42:27	2302.50
2009-09-07 02:42:37	2302.30
2009-09-07 02:42:42	2301.80
2009-09-07 02:42:47	2299.90
2009-09-07 02:42:57	2301.30
2009-09-07 02:43:02	2302.30
2009-09-07 02:43:12	2298.50
2009-09-07 02:43:17	2300.70
2009-09-07 02:43:27	2302.40
2009-09-07 02:43:32	2301.80
2009-09-07 02:43:37	2292.40
2009-09-07 02:43:47	2304.20
2009-09-07 02:43:52	2302.10
2009-09-07 02:44:02	2303.20
2009-09-07 02:44:07	2304.80
2009-09-07 02:44:12	2305.60
2009-09-07 02:44:22	2299.40
2009-09-07 02:44:27	2295.40
2009-09-07 02:44:37	2299.70
2009-09-07 02:44:42	2309.10
2009-09-07 02:44:47	2335.20
2009-09-07 02:44:57	2300.20
2009-09-07 02:45:02	2302.10
2009-09-07 02:45:12	2300.70
2009-09-07 02:45:17	2289.00
2009-09-07 02:45:27	2302.20
2009-09-07 02:45:32	2305.10
2009-09-07 02:45:37	2296.10
2009-09-07 02:45:47	2312.50
2009-09-07 02:45:52	2314.20
2009-09-07 02:46:02	2296.90
2009-09-07 02:46:07	2293.80
2009-09-07 02:46:12	2308.80
2009-09-07 02:46:22	2306.00
2009-09-07 02:46:27	2324.30
2009-09-07 02:46:37	2295.70
2009-09-07 02:46:42	2294.80
2009-09-07 02:46:52	2293.80
2009-09-07 02:46:57	2294.60
2009-09-07 02:47:02	2293.80
2009-09-07 02:47:12	2297.00
2009-09-07 02:47:17	2301.40
2009-09-07 02:47:22	2301.20
2009-09-07 02:47:32	2302.50
2009-09-07 02:47:37	2283.20
2009-09-07 02:47:47	2288.30
2009-09-07 02:47:52	2298.20
2009-09-07 02:48:02	2287.90
2009-09-07 02:48:07	2299.10
2009-09-07 02:48:12	2290.60
2009-09-07 02:48:22	2288.70
2009-09-07 02:48:27	2303.70
2009-09-07 02:48:37	2299.90
2009-09-07 02:48:42	2307.50
2009-09-07 02:48:47	2292.50
2009-09-07 02:48:57	2309.60
2009-09-07 02:49:02	2298.20
2009-09-07 02:49:12	2302.50
2009-09-07 02:49:17	2294.50
2009-09-07 02:49:27	2300.70
2009-09-07 02:49:32	2301.60
2009-09-07 02:49:37	2303.90
2009-09-07 02:49:47	2306.90
2009-09-07 02:49:52	2305.60
2009-09-07 02:50:02	2302.50
2009-09-07 02:50:07	2292.00
2009-09-07 02:50:12	2295.40
2009-09-07 02:50:22	2303.40
2009-09-07 02:50:27	2312.50
2009-09-07 02:50:37	2304.90
2009-09-07 02:50:42	2285.30
2009-09-07 02:50:47	2286.70
2009-09-07 02:50:57	2284.50
2009-09-07 02:51:02	2307.00
2009-09-07 02:51:12	2307.40
2009-09-07 02:51:17	2296.20
2009-09-07 02:51:27	2305.00
2009-09-07 02:51:32	2310.60
2009-09-07 02:51:37	2304.10
2009-09-07 02:51:47	2306.50
2009-09-07 02:51:52	2310.60
2009-09-07 02:52:02	2298.10
2009-09-07 02:52:07	2308.60
2009-09-07 02:52:12	2289.80
2009-09-07 02:52:22	2311.30
2009-09-07 02:52:27	2319.60
2009-09-07 02:52:37	2310.00
2009-09-07 02:52:42	2303.60
2009-09-07 02:52:47	2302.10
2009-09-07 02:52:57	2313.90
2009-09-07 02:53:02	2308.50
2009-09-07 02:53:12	2308.20
2009-09-07 02:53:17	2306.60
2009-09-07 02:53:27	2309.70
2009-09-07 02:53:32	2310.50
2009-09-07 02:53:37	2303.50
2009-09-07 02:53:47	2307.90
2009-09-07 02:53:52	2304.50
2009-09-07 02:54:02	2307.30
2009-09-07 02:54:07	2304.10
2009-09-07 02:54:17	2309.40
2009-09-07 02:54:22	2312.00
2009-09-07 02:54:27	2309.20
2009-09-07 02:54:37	2312.70
2009-09-07 02:54:42	2304.00
2009-09-07 02:54:52	2304.80
2009-09-07 02:54:57	2303.90
2009-09-07 02:55:02	2305.00
2009-09-07 02:55:12	2307.30
2009-09-07 02:55:17	2304.90
2009-09-07 02:55:27	2304.10
2009-09-07 02:55:32	2302.10
2009-09-07 02:55:37	2304.60
2009-09-07 02:55:47	2305.60
2009-09-07 02:55:52	2310.50
2009-09-07 02:56:02	2309.30
2009-09-07 02:56:07	2304.60
2009-09-07 02:56:17	2305.00
2009-09-07 02:56:22	2305.00
2009-09-07 02:56:27	2305.00
2009-09-07 02:56:37	2303.90
2009-09-07 02:56:42	2305.40
2009-09-07 02:56:52	2306.30
2009-09-07 02:56:57	2301.90
2009-09-07 02:57:02	2303.50
2009-09-07 02:57:12	2302.80
2009-09-07 02:57:17	2302.60
2009-09-07 02:57:27	2303.00
2009-09-07 02:57:32	2304.40
2009-09-07 02:57:42	2304.40
2009-09-07 02:57:47	2303.00
2009-09-07 02:57:52	2304.90
2009-09-07 02:58:02	2305.40
2009-09-07 02:58:07	2302.50
2009-09-07 02:58:17	2300.10
2009-09-07 02:58:22	2305.10
2009-09-07 02:58:27	2302.70
2009-09-07 02:58:37	2303.10
2009-09-07 02:58:42	2305.90
2009-09-07 02:58:52	2309.30
2009-09-07 02:58:57	2305.10
2009-09-07 02:59:02	2302.40
2009-09-07 02:59:12	2302.10
2009-09-07 02:59:17	2300.90
2009-09-07 02:59:27	2301.60
2009-09-07 02:59:32	2301.70
2009-09-07 02:59:42	2302.50
2009-09-07 02:59:47	2302.70
2009-09-07 02:59:52	2302.50
2009-09-07 03:00:02	2303.00
2009-09-07 03:00:07	2302.90
2009-09-07 03:00:17	2301.70
2009-09-07 03:00:22	2303.80
2009-09-07 03:00:27	2307.30
2009-09-07 03:00:37	2304.30
2009-09-07 03:00:42	2309.30
2009-09-07 03:00:52	2308.20
2009-09-07 03:00:57	2302.90
2009-09-07 03:01:07	2302.90
2009-09-07 03:01:12	2303.40
2009-09-07 03:01:17	2306.10
2009-09-07 03:01:27	2306.50
2009-09-07 03:01:32	2310.00
2009-09-07 03:01:42	2307.00
2009-09-07 03:01:47	2305.70
2009-09-07 03:01:52	2308.00
2009-09-07 03:02:02	2302.80
2009-09-07 03:02:07	2308.00
2009-09-07 03:02:17	2306.50
2009-09-07 03:02:22	2307.20
2009-09-07 03:02:27	2307.00
2009-09-07 03:02:37	2305.00
2009-09-07 03:02:42	2304.30
2009-09-07 03:02:52	2303.90
2009-09-07 03:02:57	2305.60
2009-09-07 03:03:07	2308.90
2009-09-07 03:03:12	2303.80
2009-09-07 03:03:17	2301.20
2009-09-07 03:03:27	2302.60
2009-09-07 03:03:32	2303.90
2009-09-07 03:03:42	2303.40
2009-09-07 03:03:47	2304.10
2009-09-07 03:03:57	2307.70
2009-09-07 03:04:02	2303.40
2009-09-07 03:04:07	2311.40
2009-09-07 03:04:17	2306.10
2009-09-07 03:04:22	2303.10
2009-09-07 03:04:27	2303.00
2009-09-07 03:04:37	2304.80
2009-09-07 03:04:42	2305.80
2009-09-07 03:04:52	2308.40
2009-09-07 03:04:57	2306.40
2009-09-07 03:05:07	2306.70
2009-09-07 03:05:12	2306.60
2009-09-07 03:05:17	2305.50
2009-09-07 03:05:27	2306.90
2009-09-07 03:05:32	2306.80
2009-09-07 03:05:42	2307.00
2009-09-07 03:05:47	2305.80
2009-09-07 03:05:57	2307.20
2009-09-07 03:06:02	2307.30
2009-09-07 03:06:07	2309.10
2009-09-07 03:06:17	2308.40
2009-09-07 03:06:22	2308.40
2009-09-07 03:06:32	2309.10
2009-09-07 03:06:37	2310.70
2009-09-07 03:06:42	2311.80
2009-09-07 03:06:52	2314.50
2009-09-07 03:06:57	2306.90
2009-09-07 03:07:07	2323.50
2009-09-07 03:07:12	2308.90
2009-09-07 03:07:22	2310.80
2009-09-07 03:07:27	2311.00
2009-09-07 03:07:32	2311.50
2009-09-07 03:07:42	2317.00
2009-09-07 03:07:47	2310.10
2009-09-07 03:07:52	2304.10
2009-09-07 03:08:02	2314.30
2009-09-07 03:08:07	2313.10
2009-09-07 03:08:17	2314.10
2009-09-07 03:08:22	2322.80
2009-09-07 03:08:32	2318.30
2009-09-07 03:08:37	2320.60
2009-09-07 03:08:42	2314.80
2009-09-07 03:08:52	2328.90
2009-09-07 03:08:57	2327.20
2009-09-07 03:09:07	2318.80
2009-09-07 03:09:12	2316.40
2009-09-07 03:09:22	2315.50
2009-09-07 03:09:27	2319.40
2009-09-07 03:09:32	2316.10
2009-09-07 03:09:42	2336.00
2009-09-07 03:09:47	2320.80
2009-09-07 03:09:57	2315.50
2009-09-07 03:10:02	2331.00
2009-09-07 03:10:07	2324.40
2009-09-07 03:10:17	2341.70
2009-09-07 03:10:22	2347.20
2009-09-07 03:10:32	2329.80
2009-09-07 03:10:37	2333.90
2009-09-07 03:10:42	2327.40
2009-09-07 03:10:52	2325.20
2009-09-07 03:10:57	2335.30
2009-09-07 03:11:07	2321.30
2009-09-07 03:11:12	2325.90
2009-09-07 03:11:22	2332.90
2009-09-07 03:11:27	2334.80
2009-09-07 03:11:32	2332.00
2009-09-07 03:11:42	2331.60
2009-09-07 03:11:47	2333.10
2009-09-07 03:11:57	2329.50
2009-09-07 03:12:02	2324.80
2009-09-07 03:12:07	2324.30
2009-09-07 03:12:17	2333.50
2009-09-07 03:12:22	2329.90
2009-09-07 03:12:32	2333.10
2009-09-07 03:12:37	2333.00
2009-09-07 03:12:47	2330.90
2009-09-07 03:12:52	2327.60
2009-09-07 03:12:57	2330.20
2009-09-07 03:13:07	2333.70
2009-09-07 03:13:12	2329.80
2009-09-07 03:13:22	2333.10
2009-09-07 03:13:27	2331.90
2009-09-07 03:13:32	2328.80
2009-09-07 03:13:42	2332.60
2009-09-07 03:13:47	2334.00
2009-09-07 03:13:57	2323.70
2009-09-07 03:14:02	2330.80
2009-09-07 03:14:07	2325.70
2009-09-07 03:14:17	2336.30
2009-09-07 03:14:22	2338.90
2009-09-07 03:14:32	2328.90
2009-09-07 03:14:37	2329.00
2009-09-07 03:14:47	2333.90
2009-09-07 03:14:52	2334.70
2009-09-07 03:14:57	2334.40
2009-09-07 03:15:07	2334.90
2009-09-07 03:15:12	2338.30
2009-09-07 03:15:22	2339.50
2009-09-07 03:15:27	2334.10
2009-09-07 03:15:32	2333.90
2009-09-07 03:15:42	2334.90
2009-09-07 03:15:47	2333.30
2009-09-07 03:15:57	2346.90
2009-09-07 03:16:02	2335.60
2009-09-07 03:16:07	2334.60
2009-09-07 03:16:17	2335.60
2009-09-07 03:16:22	2335.80
2009-09-07 03:16:32	2336.00
2009-09-07 03:16:37	2330.90
2009-09-07 03:16:47	2333.90
2009-09-07 03:16:52	2333.90
2009-09-07 03:16:57	2335.90
2009-09-07 03:17:07	2334.60
2009-09-07 03:17:12	2333.60
2009-09-07 03:17:22	2335.20
2009-09-07 03:17:27	2336.80
2009-09-07 03:17:32	2333.80
2009-09-07 03:17:42	2333.80
2009-09-07 03:17:47	2334.90
2009-09-07 03:17:57	2334.30
2009-09-07 03:18:02	2337.80
2009-09-07 03:18:12	2334.00
2009-09-07 03:18:17	2338.00
2009-09-07 03:18:22	2336.30
2009-09-07 03:18:32	2334.40
2009-09-07 03:18:37	2333.00
2009-09-07 03:18:42	2335.40
2009-09-07 03:18:52	2334.10
2009-09-07 03:18:57	2335.40
2009-09-07 03:19:07	2335.50
2009-09-07 03:19:12	2335.50
2009-09-07 03:19:22	2335.90
2009-09-07 03:19:27	2335.30
2009-09-07 03:19:32	2335.00
2009-09-07 03:19:42	2335.60
2009-09-07 03:19:47	2334.60
2009-09-07 03:19:57	2334.90
2009-09-07 03:20:02	2336.80
2009-09-07 03:20:07	2334.70
2009-09-07 03:20:17	2334.70
2009-09-07 03:20:22	2334.80
2009-09-07 03:20:32	2336.00
2009-09-07 03:20:37	2336.50
2009-09-07 03:20:47	2335.50
2009-09-07 03:20:52	2329.90
2009-09-07 03:20:57	2336.30
2009-09-07 03:21:07	2333.90
2009-09-07 03:21:12	2333.40
2009-09-07 03:21:17	2337.30
2009-09-07 03:21:27	2332.00
2009-09-07 03:21:32	2335.40
2009-09-07 03:21:42	2333.90
2009-09-07 03:21:47	2333.00
2009-09-07 03:21:57	2335.80
2009-09-07 03:22:02	2336.30
2009-09-07 03:22:07	2335.60
2009-09-07 03:22:17	2334.00
2009-09-07 03:22:22	2338.90
2009-09-07 03:22:32	2336.30
2009-09-07 03:22:37	2332.80
2009-09-07 03:22:42	2336.50
2009-09-07 03:22:52	2328.50
2009-09-07 03:22:57	2334.80
2009-09-07 03:23:07	2335.80
2009-09-07 03:23:12	2335.70
2009-09-07 03:23:17	2335.60
2009-09-07 03:23:27	2337.00
2009-09-07 03:23:32	2334.50
2009-09-07 03:23:42	2335.30
2009-09-07 03:23:47	2332.90
2009-09-07 03:23:52	2334.70
2009-09-07 03:24:02	2336.70
2009-09-07 03:24:07	2333.30
2009-09-07 03:24:17	2335.00
2009-09-07 03:24:22	2331.90
2009-09-07 03:24:27	2336.40
2009-09-07 03:24:37	2332.90
2009-09-07 03:24:42	2332.80
2009-09-07 03:24:52	2335.10
2009-09-07 03:24:57	2336.40
2009-09-07 03:25:02	2336.20
2009-09-07 03:25:12	2335.90
2009-09-07 03:25:17	2337.60
2009-09-07 03:25:27	2335.00
2009-09-07 03:25:32	2334.30
2009-09-07 03:25:37	2335.30
2009-09-07 03:25:47	2337.40
2009-09-07 03:25:52	2333.20
2009-09-07 03:26:02	2332.70
2009-09-07 03:26:07	2336.00
2009-09-07 03:26:12	2336.70
2009-09-07 03:26:22	2332.40
2009-09-07 03:26:27	2332.80
2009-09-07 03:26:37	2332.30
2009-09-07 03:26:42	2336.20
2009-09-07 03:26:47	2334.00
2009-09-07 03:26:57	2334.30
2009-09-07 03:27:02	2334.60
2009-09-07 03:27:12	2334.20
2009-09-07 03:27:17	2335.10
2009-09-07 03:27:22	2336.10
2009-09-07 03:27:32	2336.30
2009-09-07 03:27:37	2335.00
2009-09-07 03:27:47	2334.50
2009-09-07 03:27:52	2336.00
2009-09-07 03:28:02	2337.10
2009-09-07 03:28:07	2337.50
2009-09-07 03:28:12	2337.00
2009-09-07 03:28:22	2336.10
2009-09-07 03:28:27	2336.00
2009-09-07 03:28:32	2335.80
2009-09-07 03:28:42	2335.80
2009-09-07 03:28:47	2335.80
2009-09-07 03:28:57	2334.90
2009-09-07 03:29:02	2334.50
2009-09-07 03:29:07	2335.40
2009-09-07 03:29:17	2333.90
2009-09-07 03:29:22	2333.80
2009-09-07 03:29:32	2334.30
2009-09-07 03:29:37	2334.40
2009-09-07 03:29:42	2334.10
2009-09-07 03:29:52	2334.70
2009-09-07 03:29:57	2337.80
2009-09-07 03:30:07	2335.90
2009-09-07 03:30:12	2335.80
2009-09-07 03:30:22	2334.50
2009-09-07 03:30:27	2335.40
2009-09-07 03:30:32	2335.20
2009-09-07 03:30:42	2336.30
2009-09-07 03:30:47	2334.90
2009-09-07 03:30:52	2336.10
2009-09-07 03:31:02	2336.20
2009-09-07 03:31:07	2334.40
2009-09-07 03:31:17	2334.80
2009-09-07 03:31:22	2334.00
2009-09-07 03:31:27	2335.90
2009-09-07 03:31:37	2334.10
2009-09-07 03:31:42	2335.20
2009-09-07 03:31:52	2335.40
2009-09-07 03:31:57	2335.30
2009-09-07 03:32:02	2335.40
2009-09-07 03:32:12	2335.30
2009-09-07 03:32:17	2332.90
2009-09-07 03:32:27	2335.80
2009-09-07 03:32:32	2334.70
2009-09-07 03:32:37	2335.40
2009-09-07 03:32:47	2333.40
2009-09-07 03:32:52	2334.40
2009-09-07 03:33:02	2335.70
2009-09-07 03:33:07	2334.60
2009-09-07 03:33:12	2334.00
2009-09-07 03:33:22	2335.10
2009-09-07 03:33:27	2335.60
2009-09-07 03:33:37	2334.70
2009-09-07 03:33:42	2334.30
2009-09-07 03:33:47	2334.70
2009-09-07 03:33:57	2336.00
2009-09-07 03:34:02	2334.10
2009-09-07 03:34:07	2334.90
2009-09-07 03:34:17	2335.00
2009-09-07 03:34:22	2334.60
2009-09-07 03:34:32	2335.70
2009-09-07 03:34:37	2335.20
2009-09-07 03:34:47	2335.40
2009-09-07 03:34:52	2334.80
2009-09-07 03:34:57	2335.00
2009-09-07 03:35:07	2334.80
2009-09-07 03:35:12	2334.90
2009-09-07 03:35:22	2335.10
2009-09-07 03:35:27	2334.50
2009-09-07 03:35:32	2334.60
2009-09-07 03:35:42	2334.40
2009-09-07 03:35:47	2334.70
2009-09-07 03:35:52	2334.90
2009-09-07 03:36:02	2335.30
2009-09-07 03:36:07	2334.30
2009-09-07 03:36:17	2334.50
2009-09-07 03:36:22	2334.50
2009-09-07 03:36:27	2334.40
2009-09-07 03:36:37	2334.80
2009-09-07 03:36:42	2334.50
2009-09-07 03:36:52	2334.40
2009-09-07 03:36:57	2335.00
2009-09-07 03:37:02	2334.70
2009-09-07 03:37:12	2334.70
2009-09-07 03:37:17	2335.80
2009-09-07 03:37:22	2334.00
2009-09-07 03:37:32	2334.30
2009-09-07 03:37:37	2334.90
2009-09-07 03:37:47	2335.20
2009-09-07 03:37:52	2335.40
2009-09-07 03:38:02	2334.40
2009-09-07 03:38:07	2334.50
2009-09-07 03:38:12	2334.70
2009-09-07 03:38:22	2334.90
2009-09-07 03:38:27	2335.70
2009-09-07 03:38:32	2334.60
2009-09-07 03:38:42	2335.90
2009-09-07 03:38:47	2335.80
2009-09-07 03:38:57	2334.40
2009-09-07 03:39:02	2335.90
2009-09-07 03:39:07	2334.30
2009-09-07 03:39:17	2334.60
2009-09-07 03:39:22	2336.10
2009-09-07 03:39:32	2335.50
2009-09-07 03:39:37	2335.60
2009-09-07 03:39:42	2334.00
2009-09-07 03:39:52	2335.50
2009-09-07 03:39:57	2335.40
2009-09-07 03:40:07	2335.60
2009-09-07 03:40:12	2334.70
2009-09-07 03:40:17	2336.60
2009-09-07 03:40:27	2336.00
2009-09-07 03:40:32	2335.80
2009-09-07 03:40:37	2330.20
2009-09-07 03:40:47	2332.80
2009-09-07 03:40:52	2335.40
2009-09-07 03:41:02	2335.40
2009-09-07 03:41:07	2334.40
2009-09-07 03:41:12	2335.20
2009-09-07 03:41:22	2326.10
2009-09-07 03:41:27	2334.30
2009-09-07 03:41:37	2327.00
2009-09-07 03:41:42	2322.00
2009-09-07 03:41:47	2329.30
2009-09-07 03:41:57	2329.00
2009-09-07 03:42:02	2335.90
2009-09-07 03:42:12	2350.00
2009-09-07 03:42:17	2331.60
2009-09-07 03:42:22	2332.80
2009-09-07 03:42:32	2331.90
2009-09-07 03:42:37	2332.50
2009-09-07 03:42:47	2335.00
2009-09-07 03:42:52	2322.90
2009-09-07 03:42:57	2329.40
2009-09-07 03:43:07	2324.10
2009-09-07 03:43:12	2336.20
2009-09-07 03:43:22	2332.30
2009-09-07 03:43:27	2334.70
2009-09-07 03:43:32	2331.60
2009-09-07 03:43:42	2330.80
2009-09-07 03:43:47	2337.40
2009-09-07 03:43:52	2334.90
2009-09-07 03:44:02	2333.40
2009-09-07 03:44:07	2327.30
2009-09-07 03:44:17	2325.80
2009-09-07 03:44:22	2330.10
2009-09-07 03:44:27	2335.10
2009-09-07 03:44:37	2325.70
2009-09-07 03:44:42	2322.30
2009-09-07 03:44:52	2331.60
2009-09-07 03:44:57	2320.50
2009-09-07 03:45:02	2325.90
2009-09-07 03:45:12	2328.90
2009-09-07 03:45:17	2326.40
2009-09-07 03:45:27	2322.40
2009-09-07 03:45:32	2326.00
2009-09-07 03:45:37	2326.10
2009-09-07 03:45:47	2332.60
2009-09-07 03:45:52	2332.20
2009-09-07 03:46:02	2329.20
2009-09-07 03:46:07	2330.40
2009-09-07 03:46:12	2329.80
2009-09-07 03:46:22	2327.10
2009-09-07 03:46:27	2343.70
2009-09-07 03:46:37	2328.00
2009-09-07 03:46:42	2331.30
2009-09-07 03:46:47	2330.10
2009-09-07 03:46:57	2329.80
2009-09-07 03:47:02	2327.30
2009-09-07 03:47:07	2327.40
2009-09-07 03:47:17	2329.60
2009-09-07 03:47:22	2330.00
2009-09-07 03:47:32	2315.40
2009-09-07 03:47:37	2328.30
2009-09-07 03:47:42	2335.80
2009-09-07 03:47:52	2326.30
2009-09-07 03:47:57	2329.70
2009-09-07 03:48:07	2332.20
2009-09-07 03:48:12	2331.10
2009-09-07 03:48:17	2329.30
2009-09-07 03:48:27	2326.30
2009-09-07 03:48:32	2320.30
2009-09-07 03:48:37	2331.60
2009-09-07 03:48:47	2328.80
2009-09-07 03:48:52	2329.40
2009-09-07 03:49:02	2331.10
2009-09-07 03:49:07	2326.20
2009-09-07 03:49:12	2327.30
2009-09-07 03:49:22	2331.20
2009-09-07 03:49:27	2331.10
2009-09-07 03:49:37	2327.50
2009-09-07 03:49:42	2328.10
2009-09-07 03:49:47	2318.80
2009-09-07 03:49:57	2325.30
2009-09-07 03:50:02	2328.10
2009-09-07 03:50:12	2324.50
2009-09-07 03:50:17	2332.30
2009-09-07 03:50:22	2327.00
2009-09-07 03:50:32	2328.90
2009-09-07 03:50:37	2329.50
2009-09-07 03:50:47	2328.70
2009-09-07 03:50:52	2328.40
2009-09-07 03:50:57	2319.40
2009-09-07 03:51:07	2331.00
2009-09-07 03:51:12	2321.50
2009-09-07 03:51:22	2323.60
2009-09-07 03:51:27	2321.40
2009-09-07 03:51:32	2324.00
2009-09-07 03:51:42	2330.00
2009-09-07 03:51:47	2334.80
2009-09-07 03:51:52	2320.80
2009-09-07 03:52:02	2328.60
2009-09-07 03:52:07	2328.30
2009-09-07 03:52:17	2319.80
2009-09-07 03:52:22	2322.70
2009-09-07 03:52:27	2324.90
2009-09-07 03:52:37	2324.40
2009-09-07 03:52:42	2316.40
2009-09-07 03:52:52	2323.20
2009-09-07 03:52:57	2327.70
2009-09-07 03:53:02	2317.40
2009-09-07 03:53:12	2333.90
2009-09-07 03:53:17	2322.60
2009-09-07 03:53:22	2322.50
2009-09-07 03:53:32	2316.90
2009-09-07 03:53:37	2320.60
2009-09-07 03:53:47	2321.50
2009-09-07 03:53:52	2320.10
2009-09-07 03:53:57	2317.10
2009-09-07 03:54:07	2311.60
2009-09-07 03:54:12	2311.30
2009-09-07 03:54:22	2312.60
2009-09-07 03:54:27	2315.60
2009-09-07 03:54:32	2327.20
2009-09-07 03:54:42	2312.50
2009-09-07 03:54:47	2314.50
2009-09-07 03:54:57	2304.40
2009-09-07 03:55:02	2304.00
2009-09-07 03:55:07	2319.70
2009-09-07 03:55:17	2325.30
2009-09-07 03:55:22	2307.90
2009-09-07 03:55:32	2318.40
2009-09-07 03:55:37	2307.40
2009-09-07 03:55:42	2308.60
2009-09-07 03:55:52	2324.20
2009-09-07 03:55:57	2305.70
2009-09-07 03:56:02	2305.40
2009-09-07 03:56:12	2311.40
2009-09-07 03:56:17	2314.90
2009-09-07 03:56:27	2309.20
2009-09-07 03:56:32	2300.50
2009-09-07 03:56:37	2300.90
2009-09-07 03:56:47	2284.80
2009-09-07 03:56:52	2318.20
2009-09-07 03:57:02	2301.00
2009-09-07 03:57:07	2307.80
2009-09-07 03:57:12	2309.20
2009-09-07 03:57:22	2315.50
2009-09-07 03:57:27	2317.20
2009-09-07 03:57:37	2315.60
2009-09-07 03:57:42	2293.70
2009-09-07 03:57:47	2307.70
2009-09-07 03:57:57	2300.00
2009-09-07 03:58:02	2303.40
2009-09-07 03:58:12	2284.40
2009-09-07 03:58:17	2298.70
2009-09-07 03:58:22	2301.20
2009-09-07 03:58:32	2312.10
2009-09-07 03:58:37	2313.30
2009-09-07 03:58:42	2296.00
2009-09-07 03:58:52	2297.80
2009-09-07 03:58:57	2313.60
2009-09-07 03:59:07	2308.50
2009-09-07 03:59:12	2303.00
2009-09-07 03:59:17	2295.70
2009-09-07 03:59:27	2296.40
2009-09-07 03:59:32	2294.10
2009-09-07 03:59:42	2294.40
2009-09-07 03:59:47	2315.70
2009-09-07 03:59:52	2284.50
2009-09-07 04:00:02	2315.30
2009-09-07 04:00:07	2314.40
2009-09-07 04:00:12	2293.40
2009-09-07 04:00:22	2294.40
2009-09-07 04:00:27	2320.50
2009-09-07 04:00:37	2299.90
2009-09-07 04:00:42	2301.00
2009-09-07 04:00:47	2299.60
2009-09-07 04:00:57	2328.00
2009-09-07 04:01:02	2278.40
2009-09-07 04:01:12	2294.70
2009-09-07 04:01:17	2299.10
2009-09-07 04:01:22	2282.00
2009-09-07 04:01:32	2293.50
2009-09-07 04:01:37	2285.00
2009-09-07 04:01:47	2297.50
2009-09-07 04:01:52	2282.70
2009-09-07 04:01:57	2317.90
2009-09-07 04:02:07	2289.50
2009-09-07 04:02:12	2291.40
2009-09-07 04:02:22	2291.90
2009-09-07 04:02:27	2308.10
2009-09-07 04:02:32	2292.70
2009-09-07 04:02:42	2294.00
2009-09-07 04:02:47	2293.90
2009-09-07 04:02:52	2290.90
2009-09-07 04:03:02	2284.30
2009-09-07 04:03:07	2289.60
2009-09-07 04:03:17	2286.20
2009-09-07 04:03:22	2289.30
2009-09-07 04:03:27	2285.30
2009-09-07 04:03:37	2294.10
2009-09-07 04:03:42	2292.80
2009-09-07 04:03:52	2303.00
2009-09-07 04:03:57	2280.00
2009-09-07 04:04:02	2291.30
2009-09-07 04:04:12	2291.90
2009-09-07 04:04:17	2289.30
2009-09-07 04:04:22	2292.20
2009-09-07 04:04:32	2284.00
2009-09-07 04:04:37	2282.00
2009-09-07 04:04:47	2282.70
2009-09-07 04:04:52	2299.50
2009-09-07 04:04:57	2300.10
2009-09-07 04:05:07	2287.00
2009-09-07 04:05:12	2308.80
2009-09-07 04:05:22	2285.00
2009-09-07 04:05:27	2282.50
2009-09-07 04:05:32	2279.90
2009-09-07 04:05:42	2311.40
2009-09-07 04:05:47	2301.10
2009-09-07 04:05:57	2292.50
2009-09-07 04:06:02	2294.80
2009-09-07 04:06:07	2299.90
2009-09-07 04:06:17	2282.70
2009-09-07 04:06:22	2279.80
2009-09-07 04:06:32	2288.30
2009-09-07 04:06:37	2295.90
2009-09-07 04:06:42	2286.20
2009-09-07 04:06:52	2301.90
2009-09-07 04:06:57	2282.40
2009-09-07 04:07:07	2283.70
2009-09-07 04:07:12	2287.50
2009-09-07 04:07:17	2299.10
2009-09-07 04:07:27	2280.00
2009-09-07 04:07:32	2291.60
2009-09-07 04:07:42	2287.10
2009-09-07 04:07:47	2285.60
2009-09-07 04:07:52	2288.90
2009-09-07 04:08:02	2291.30
2009-09-07 04:08:07	2290.40
2009-09-07 04:08:17	2296.50
2009-09-07 04:08:22	2300.00
2009-09-07 04:08:27	2292.20
2009-09-07 04:08:37	2286.90
2009-09-07 04:08:42	2293.00
2009-09-07 04:08:52	2279.70
2009-09-07 04:08:57	2296.60
2009-09-07 04:09:02	2290.60
2009-09-07 04:09:12	2280.50
2009-09-07 04:09:17	2284.10
2009-09-07 04:09:27	2283.90
2009-09-07 04:09:32	2293.30
2009-09-07 04:09:37	2291.60
2009-09-07 04:09:47	2289.10
2009-09-07 04:09:52	2294.80
2009-09-07 04:10:02	2295.40
2009-09-07 04:10:07	2298.80
2009-09-07 04:10:12	2282.80
2009-09-07 04:10:22	2285.90
2009-09-07 04:10:27	2290.20
2009-09-07 04:10:37	2290.30
2009-09-07 04:10:42	2295.00
2009-09-07 04:10:47	2292.70
2009-09-07 04:10:57	2287.90
2009-09-07 04:11:02	2288.10
2009-09-07 04:11:12	2303.70
2009-09-07 04:11:17	2300.80
2009-09-07 04:11:22	2294.90
2009-09-07 04:11:32	2284.10
2009-09-07 04:11:37	2292.60
2009-09-07 04:11:47	2287.20
2009-09-07 04:11:52	2291.90
2009-09-07 04:11:57	2292.60
2009-09-07 04:12:07	2318.30
2009-09-07 04:12:12	2288.80
2009-09-07 04:12:22	2291.80
2009-09-07 04:12:27	2290.20
2009-09-07 04:12:32	2300.00
2009-09-07 04:12:42	2296.50
2009-09-07 04:12:47	2297.00
2009-09-07 04:12:57	2290.40
2009-09-07 04:13:02	2290.90
2009-09-07 04:13:07	2291.00
2009-09-07 04:13:17	2302.10
2009-09-07 04:13:22	2291.60
2009-09-07 04:13:32	2291.40
2009-09-07 04:13:37	2291.10
2009-09-07 04:13:42	2292.40
2009-09-07 04:13:52	2295.30
2009-09-07 04:13:57	2315.90
2009-09-07 04:14:07	2297.80
2009-09-07 04:14:12	2299.70
2009-09-07 04:14:17	2303.10
2009-09-07 04:14:27	2297.90
2009-09-07 04:14:32	2297.60
2009-09-07 04:14:42	2300.30
2009-09-07 04:14:47	2293.90
2009-09-07 04:14:52	2296.50
2009-09-07 04:15:02	2298.50
2009-09-07 04:15:07	2304.30
2009-09-07 04:15:17	2298.90
2009-09-07 04:15:22	2294.10
2009-09-07 04:15:27	2296.00
2009-09-07 04:15:37	2290.90
2009-09-07 04:15:42	2291.40
2009-09-07 04:15:52	2294.10
2009-09-07 04:15:57	2302.10
2009-09-07 04:16:02	2304.60
2009-09-07 04:16:12	2295.90
2009-09-07 04:16:17	2300.00
2009-09-07 04:16:27	2300.00
2009-09-07 04:16:32	2319.10
2009-09-07 04:16:37	2320.70
2009-09-07 04:16:47	2302.70
2009-09-07 04:16:52	2297.70
2009-09-07 04:17:02	2298.90
2009-09-07 04:17:07	2314.50
2009-09-07 04:17:12	2320.20
2009-09-07 04:17:22	2293.10
2009-09-07 04:17:27	2295.50
2009-09-07 04:17:37	2299.30
2009-09-07 04:17:42	2295.80
2009-09-07 04:17:47	2297.10
2009-09-07 04:17:57	2298.60
2009-09-07 04:18:02	2296.80
2009-09-07 04:18:12	2293.60
2009-09-07 04:18:17	2317.70
2009-09-07 04:18:22	2304.90
2009-09-07 04:18:32	2305.80
2009-09-07 04:18:37	2300.70
2009-09-07 04:18:47	2300.50
2009-09-07 04:18:52	2308.00
2009-09-07 04:18:57	2311.90
2009-09-07 04:19:07	2299.80
2009-09-07 04:19:12	2299.30
2009-09-07 04:19:22	2300.10
2009-09-07 04:19:27	2301.20
2009-09-07 04:19:32	2314.80
2009-09-07 04:19:42	2298.60
2009-09-07 04:19:47	2300.00
2009-09-07 04:19:57	2308.10
2009-09-07 04:20:02	2307.60
2009-09-07 04:20:07	2308.20
2009-09-07 04:20:17	2314.80
2009-09-07 04:20:22	2298.00
2009-09-07 04:20:32	2298.30
2009-09-07 04:20:37	2306.60
2009-09-07 04:20:42	2301.40
2009-09-07 04:20:52	2305.60
2009-09-07 04:20:57	2298.90
2009-09-07 04:21:07	2305.60
2009-09-07 04:21:12	2301.50
2009-09-07 04:21:17	2310.50
2009-09-07 04:21:27	2311.30
2009-09-07 04:21:32	2318.10
2009-09-07 04:21:42	2306.60
2009-09-07 04:21:47	2310.30
2009-09-07 04:21:52	2316.50
2009-09-07 04:22:02	2322.80
2009-09-07 04:22:07	2317.40
2009-09-07 04:22:17	2308.40
2009-09-07 04:22:22	2310.00
2009-09-07 04:22:27	2307.30
2009-09-07 04:22:37	2295.50
2009-09-07 04:22:42	2314.50
2009-09-07 04:22:52	2310.70
2009-09-07 04:22:57	2311.90
2009-09-07 04:23:02	2310.10
2009-09-07 04:23:12	2308.60
2009-09-07 04:23:17	2310.10
2009-09-07 04:23:27	2316.60
2009-09-07 04:23:32	2312.70
2009-09-07 04:23:37	2324.80
2009-09-07 04:23:47	2316.10
2009-09-07 04:23:52	2313.40
2009-09-07 04:24:02	2316.80
2009-09-07 04:24:07	2314.60
2009-09-07 04:24:12	2313.00
2009-09-07 04:24:22	2302.60
2009-09-07 04:24:27	2303.30
2009-09-07 04:24:37	2327.40
2009-09-07 04:24:42	2322.40
2009-09-07 04:24:47	2298.80
2009-09-07 04:24:57	2310.80
2009-09-07 04:25:02	2311.30
2009-09-07 04:25:12	2314.50
2009-09-07 04:25:17	2313.60
2009-09-07 04:25:27	2312.60
2009-09-07 04:25:32	2314.70
2009-09-07 04:25:37	2299.90
2009-09-07 04:25:47	2306.10
2009-09-07 04:25:52	2314.80
2009-09-07 04:25:57	2320.20
2009-09-07 04:26:07	2310.50
2009-09-07 04:26:12	2315.70
2009-09-07 04:26:22	2301.00
2009-09-07 04:26:27	2299.80
2009-09-07 04:26:37	2326.90
2009-09-07 04:26:42	2306.70
2009-09-07 04:26:47	2315.60
2009-09-07 04:26:57	2315.40
2009-09-07 04:27:02	2320.20
2009-09-07 04:27:12	2320.80
2009-09-07 04:27:17	2317.70
2009-09-07 04:27:22	2312.80
2009-09-07 04:27:32	2315.20
2009-09-07 04:27:37	2306.20
2009-09-07 04:27:42	2318.40
2009-09-07 04:27:52	2322.20
2009-09-07 04:27:57	2322.70
2009-09-07 04:28:07	2314.50
2009-09-07 04:28:12	2318.00
2009-09-07 04:28:22	2322.00
2009-09-07 04:28:27	2321.70
2009-09-07 04:28:32	2312.50
2009-09-07 04:28:42	2313.30
2009-09-07 04:28:47	2316.10
2009-09-07 04:28:57	2318.70
2009-09-07 04:29:02	2313.30
2009-09-07 04:29:07	2319.00
2009-09-07 04:29:17	2320.70
2009-09-07 04:29:22	2323.10
2009-09-07 04:29:27	2323.70
2009-09-07 04:29:37	2325.00
2009-09-07 04:29:42	2318.70
2009-09-07 04:29:52	2317.00
2009-09-07 04:29:57	2317.00
2009-09-07 04:30:02	2325.70
2009-09-07 04:30:12	2325.80
2009-09-07 04:30:17	2312.10
2009-09-07 04:30:27	2323.80
2009-09-07 04:30:32	2330.40
2009-09-07 04:30:42	2325.20
2009-09-07 04:30:47	2323.30
2009-09-07 04:30:52	2321.60
2009-09-07 04:31:02	2319.20
2009-09-07 04:31:07	2327.00
2009-09-07 04:31:17	2326.50
2009-09-07 04:31:22	2324.80
2009-09-07 04:31:27	2320.20
2009-09-07 04:31:37	2321.90
2009-09-07 04:31:42	2326.10
2009-09-07 04:31:52	2325.20
2009-09-07 04:31:57	2325.60
2009-09-07 04:32:02	2325.20
2009-09-07 04:32:12	2324.90
2009-09-07 04:32:17	2325.10
2009-09-07 04:32:27	2324.60
2009-09-07 04:32:32	2325.40
2009-09-07 04:32:37	2325.70
2009-09-07 04:32:47	2328.00
2009-09-07 04:32:52	2326.30
2009-09-07 04:33:02	2324.80
2009-09-07 04:33:07	2325.70
2009-09-07 04:33:12	2323.50
2009-09-07 04:33:22	2323.40
2009-09-07 04:33:27	2325.60
2009-09-07 04:33:37	2328.80
2009-09-07 04:33:42	2328.30
2009-09-07 04:33:47	2327.30
2009-09-07 04:33:57	2326.30
2009-09-07 04:34:02	2325.60
2009-09-07 04:34:12	2326.50
2009-09-07 04:34:17	2327.20
2009-09-07 04:34:22	2327.60
2009-09-07 04:34:32	2327.20
2009-09-07 04:34:37	2327.00
2009-09-07 04:34:47	2327.40
2009-09-07 04:34:52	2327.30
2009-09-07 04:34:57	2327.50
2009-09-07 04:35:07	2328.70
2009-09-07 04:35:12	2328.00
2009-09-07 04:35:22	2327.20
2009-09-07 04:35:27	2326.10
2009-09-07 04:35:32	2325.70
2009-09-07 04:35:42	2324.80
2009-09-07 04:35:47	2325.20
2009-09-07 04:35:57	2325.70
2009-09-07 04:36:02	2326.50
2009-09-07 04:36:07	2327.50
2009-09-07 04:36:17	2328.20
2009-09-07 04:36:22	2326.60
2009-09-07 04:36:32	2327.40
2009-09-07 04:36:37	2327.60
2009-09-07 04:36:42	2325.90
2009-09-07 04:36:52	2325.70
2009-09-07 04:36:57	2326.10
2009-09-07 04:37:07	2325.70
2009-09-07 04:37:12	2327.60
2009-09-07 04:37:17	2326.80
2009-09-07 04:37:27	2327.10
2009-09-07 04:37:32	2326.10
2009-09-07 04:37:42	2325.10
2009-09-07 04:37:47	2324.80
2009-09-07 04:37:52	2336.20
2009-09-07 04:38:02	2325.10
2009-09-07 04:38:07	2324.70
2009-09-07 04:38:17	2324.50
2009-09-07 04:38:22	2325.50
2009-09-07 04:38:27	2324.50
2009-09-07 04:38:37	2324.90
2009-09-07 04:38:42	2324.00
2009-09-07 04:38:52	2325.20
2009-09-07 04:38:57	2324.20
2009-09-07 04:39:02	2323.70
2009-09-07 04:39:12	2324.80
2009-09-07 04:39:17	2325.30
2009-09-07 04:39:27	2324.80
2009-09-07 04:39:32	2324.40
2009-09-07 04:39:37	2325.50
2009-09-07 04:39:47	2327.60
2009-09-07 04:39:52	2324.40
2009-09-07 04:40:02	2322.70
2009-09-07 04:40:07	2321.50
2009-09-07 04:40:12	2323.80
2009-09-07 04:40:22	2326.60
2009-09-07 04:40:27	2319.90
2009-09-07 04:40:37	2322.70
2009-09-07 04:40:42	2324.10
2009-09-07 04:40:47	2324.60
2009-09-07 04:40:57	2324.50
2009-09-07 04:41:02	2324.80
2009-09-07 04:41:12	2318.30
2009-09-07 04:41:17	2313.50
2009-09-07 04:41:22	2326.30
2009-09-07 04:41:32	2322.30
2009-09-07 04:41:37	2328.80
2009-09-07 04:41:42	2318.70
2009-09-07 04:41:52	2320.40
2009-09-07 04:41:57	2317.80
2009-09-07 04:42:07	2313.60
2009-09-07 04:42:12	2317.50
2009-09-07 04:42:17	2320.50
2009-09-07 04:42:27	2322.20
2009-09-07 04:42:32	2320.60
2009-09-07 04:42:42	2321.40
2009-09-07 04:42:47	2324.00
2009-09-07 04:42:57	2325.10
2009-09-07 04:43:02	2326.00
2009-09-07 04:43:07	2320.60
2009-09-07 04:43:17	2322.50
2009-09-07 04:43:22	2322.50
2009-09-07 04:43:27	2318.00
2009-09-07 04:43:37	2326.70
2009-09-07 04:43:42	2315.50
2009-09-07 04:43:52	2316.40
2009-09-07 04:43:57	2318.10
2009-09-07 04:44:02	2316.70
2009-09-07 04:44:12	2315.90
2009-09-07 04:44:17	2315.30
2009-09-07 04:44:27	2313.00
2009-09-07 04:44:32	2313.20
2009-09-07 04:44:37	2321.80
2009-09-07 04:44:47	2314.00
2009-09-07 04:44:52	2314.30
2009-09-07 04:45:02	2313.30
2009-09-07 04:45:07	2317.00
2009-09-07 04:45:12	2316.50
2009-09-07 04:45:22	2316.90
2009-09-07 04:45:27	2316.60
2009-09-07 04:45:37	2324.70
2009-09-07 04:45:42	2316.80
2009-09-07 04:45:47	2314.20
2009-09-07 04:45:57	2319.20
2009-09-07 04:46:02	2329.50
2009-09-07 04:46:12	2316.20
2009-09-07 04:46:17	2316.10
2009-09-07 04:46:22	2313.10
2009-09-07 04:46:32	2312.80
2009-09-07 04:46:37	2314.70
2009-09-07 04:46:42	2319.90
2009-09-07 04:46:52	2312.00
2009-09-07 04:46:57	2310.80
2009-09-07 04:47:07	2319.60
2009-09-07 04:47:12	2312.50
2009-09-07 04:47:17	2318.10
2009-09-07 04:47:27	2311.80
2009-09-07 04:47:32	2311.30
2009-09-07 04:47:42	2311.60
2009-09-07 04:47:47	2319.90
2009-09-07 04:47:52	2315.00
2009-09-07 04:48:02	2313.90
2009-09-07 04:48:07	2313.30
2009-09-07 04:48:17	2314.30
2009-09-07 04:48:22	2313.90
2009-09-07 04:48:27	2312.70
2009-09-07 04:48:37	2330.10
2009-09-07 04:48:42	2326.10
2009-09-07 04:48:52	2313.60
2009-09-07 04:48:57	2312.90
2009-09-07 04:49:02	2314.00
2009-09-07 04:49:12	2316.20
2009-09-07 04:49:17	2318.70
2009-09-07 04:49:27	2318.10
2009-09-07 04:49:32	2315.90
2009-09-07 04:49:37	2329.60
2009-09-07 04:49:47	2321.30
2009-09-07 04:49:52	2317.20
2009-09-07 04:49:57	2317.60
2009-09-07 04:50:07	2314.40
2009-09-07 04:50:12	2314.00
2009-09-07 04:50:22	2321.10
2009-09-07 04:50:27	2316.70
2009-09-07 04:50:32	2317.10
2009-09-07 04:50:42	2315.90
2009-09-07 04:50:47	2319.50
2009-09-07 04:50:57	2317.10
2009-09-07 04:51:02	2313.50
2009-09-07 04:51:07	2317.90
2009-09-07 04:51:17	2314.00
2009-09-07 04:51:22	2311.10
2009-09-07 04:51:32	2321.10
2009-09-07 04:51:37	2321.10
2009-09-07 04:51:42	2318.30
2009-09-07 04:51:52	2319.60
2009-09-07 04:51:57	2319.50
2009-09-07 04:52:07	2318.30
2009-09-07 04:52:12	2318.00
2009-09-07 04:52:17	2318.20
2009-09-07 04:52:27	2318.40
2009-09-07 04:52:32	2316.70
2009-09-07 04:52:42	2319.00
2009-09-07 04:52:47	2319.40
2009-09-07 04:52:52	2319.80
2009-09-07 04:53:02	2320.40
2009-09-07 04:53:07	2319.90
2009-09-07 04:53:12	2317.00
2009-09-07 04:53:22	2319.30
2009-09-07 04:53:27	2320.90
2009-09-07 04:53:37	2321.00
2009-09-07 04:53:42	2322.00
2009-09-07 04:53:47	2321.40
2009-09-07 04:53:57	2322.20
2009-09-07 04:54:02	2320.70
2009-09-07 04:54:12	2321.70
2009-09-07 04:54:17	2320.70
2009-09-07 04:54:22	2318.90
2009-09-07 04:54:32	2318.00
2009-09-07 04:54:37	2319.70
2009-09-07 04:54:42	2318.00
2009-09-07 04:54:52	2316.30
2009-09-07 04:54:57	2309.20
2009-09-07 04:55:07	2319.70
2009-09-07 04:55:12	2319.90
2009-09-07 04:55:17	2318.00
2009-09-07 04:55:27	2318.40
2009-09-07 04:55:32	2318.50
2009-09-07 04:55:42	2320.00
2009-09-07 04:55:47	2320.10
2009-09-07 04:55:52	2320.50
2009-09-07 04:56:02	2320.50
2009-09-07 04:56:07	2320.60
2009-09-07 04:56:17	2318.80
2009-09-07 04:56:22	2318.90
2009-09-07 04:56:27	2321.70
2009-09-07 04:56:37	2321.50
2009-09-07 04:56:42	2312.50
2009-09-07 04:56:52	2316.50
2009-09-07 04:56:57	2317.60
2009-09-07 04:57:02	2313.90
2009-09-07 04:57:12	2312.70
2009-09-07 04:57:17	2314.40
2009-09-07 04:57:22	2320.80
2009-09-07 04:57:32	2321.30
2009-09-07 04:57:37	2321.00
2009-09-07 04:57:47	2321.40
2009-09-07 04:57:52	2317.90
2009-09-07 04:57:57	2320.10
2009-09-07 04:58:07	2320.40
2009-09-07 04:58:12	2320.00
2009-09-07 04:58:22	2318.40
2009-09-07 04:58:27	2317.40
2009-09-07 04:58:32	2319.70
2009-09-07 04:58:42	2318.00
2009-09-07 04:58:47	2319.30
2009-09-07 04:58:52	2318.70
2009-09-07 04:59:02	2319.90
2009-09-07 04:59:07	2319.60
2009-09-07 04:59:17	2319.90
2009-09-07 04:59:22	2320.70
2009-09-07 04:59:27	2321.30
2009-09-07 04:59:37	2321.80
2009-09-07 04:59:42	2320.90
2009-09-07 04:59:52	2310.70
2009-09-07 04:59:57	2320.70
2009-09-07 05:00:02	2317.20
2009-09-07 05:00:12	2321.40
2009-09-07 05:00:17	2318.70
2009-09-07 05:00:22	2318.10
2009-09-07 05:00:32	2322.40
2009-09-07 05:00:37	2321.30
2009-09-07 05:00:47	2320.90
2009-09-07 05:00:52	2320.40
2009-09-07 05:00:57	2316.30
2009-09-07 05:01:07	2317.50
2009-09-07 05:01:12	2317.50
2009-09-07 05:01:22	2321.20
2009-09-07 05:01:27	2322.70
2009-09-07 05:01:32	2322.60
2009-09-07 05:01:42	2319.90
2009-09-07 05:01:47	2319.90
2009-09-07 05:01:57	2317.10
2009-09-07 05:02:02	2320.80
2009-09-07 05:02:07	2316.00
2009-09-07 05:02:17	2314.20
2009-09-07 05:02:22	2322.00
2009-09-07 05:02:32	2323.30
2009-09-07 05:02:37	2323.00
2009-09-07 05:02:42	2316.30
2009-09-07 05:02:52	2313.80
2009-09-07 05:02:57	2319.00
2009-09-07 05:03:02	2316.20
2009-09-07 05:03:12	2332.40
2009-09-07 05:03:17	2323.50
2009-09-07 05:03:27	2323.20
2009-09-07 05:03:32	2317.70
2009-09-07 05:03:37	2315.30
2009-09-07 05:03:47	2312.30
2009-09-07 05:03:52	2311.30
2009-09-07 05:04:02	2323.60
2009-09-07 05:04:07	2319.30
2009-09-07 05:04:12	2319.20
2009-09-07 05:04:22	2313.40
2009-09-07 05:04:27	2318.60
2009-09-07 05:04:37	2312.80
2009-09-07 05:04:42	2317.40
2009-09-07 05:04:47	2327.70
2009-09-07 05:04:57	2324.70
2009-09-07 05:05:02	2321.30
2009-09-07 05:05:07	2322.00
2009-09-07 05:05:17	2313.50
2009-09-07 05:05:22	2320.90
2009-09-07 05:05:32	2320.30
2009-09-07 05:05:37	2313.10
2009-09-07 05:05:42	2313.90
2009-09-07 05:05:52	2322.30
2009-09-07 05:05:57	2320.80
2009-09-07 05:06:02	2320.90
2009-09-07 05:06:12	2323.50
2009-09-07 05:06:17	2317.60
2009-09-07 05:06:27	2321.00
2009-09-07 05:06:32	2317.60
2009-09-07 05:06:37	2315.40
2009-09-07 05:06:47	2317.20
2009-09-07 05:06:52	2324.10
2009-09-07 05:07:02	2320.60
2009-09-07 05:07:07	2320.80
2009-09-07 05:07:12	2314.30
2009-09-07 05:07:22	2324.90
2009-09-07 05:07:27	2323.60
2009-09-07 05:07:32	2322.40
2009-09-07 05:07:42	2322.20
2009-09-07 05:07:47	2323.80
2009-09-07 05:07:57	2326.00
2009-09-07 05:08:02	2315.40
2009-09-07 05:08:07	2325.60
2009-09-07 05:08:17	2316.40
2009-09-07 05:08:22	2320.10
2009-09-07 05:08:32	2322.30
2009-09-07 05:08:37	2318.10
2009-09-07 05:08:42	2312.70
2009-09-07 05:08:52	2324.50
2009-09-07 05:08:57	2317.50
2009-09-07 05:09:02	2318.00
2009-09-07 05:09:12	2320.10
2009-09-07 05:09:17	2313.80
2009-09-07 05:09:27	2314.60
2009-09-07 05:09:32	2319.70
2009-09-07 05:09:37	2316.70
2009-09-07 05:09:47	2316.00
2009-09-07 05:09:52	2322.10
2009-09-07 05:10:02	2317.30
2009-09-07 05:10:07	2316.00
2009-09-07 05:10:12	2311.60
2009-09-07 05:10:22	2314.40
2009-09-07 05:10:27	2314.00
2009-09-07 05:10:32	2314.00
2009-09-07 05:10:42	2326.10
2009-09-07 05:10:47	2320.90
2009-09-07 05:10:57	2319.70
2009-09-07 05:11:02	2318.50
2009-09-07 05:11:07	2319.60
2009-09-07 05:11:17	2313.60
2009-09-07 05:11:22	2323.00
2009-09-07 05:11:32	2322.00
2009-09-07 05:11:37	2318.80
2009-09-07 05:11:42	2317.50
2009-09-07 05:11:52	2319.80
2009-09-07 05:11:57	2322.10
2009-09-07 05:12:02	2320.10
2009-09-07 05:12:12	2318.40
2009-09-07 05:12:17	2318.80
2009-09-07 05:12:27	2319.40
2009-09-07 05:12:32	2319.30
2009-09-07 05:12:37	2317.10
2009-09-07 05:12:47	2313.90
2009-09-07 05:12:52	2323.00
2009-09-07 05:13:02	2321.80
2009-09-07 05:13:07	2319.20
2009-09-07 05:13:12	2323.70
2009-09-07 05:13:22	2313.60
2009-09-07 05:13:27	2312.90
2009-09-07 05:13:32	2317.10
2009-09-07 05:13:42	2318.40
2009-09-07 05:13:47	2318.00
2009-09-07 05:13:57	2319.10
2009-09-07 05:14:02	2317.40
2009-09-07 05:14:07	2318.30
2009-09-07 05:14:17	2321.00
2009-09-07 05:14:22	2319.70
2009-09-07 05:14:27	2318.30
2009-09-07 05:14:37	2319.50
2009-09-07 05:14:42	2325.50
2009-09-07 05:14:52	2318.70
2009-09-07 05:14:57	2322.60
2009-09-07 05:15:02	2321.90
2009-09-07 05:15:12	2320.10
2009-09-07 05:15:17	2319.60
2009-09-07 05:15:27	2319.50
2009-09-07 05:15:32	2325.30
2009-09-07 05:15:37	2319.50
2009-09-07 05:15:47	2319.00
2009-09-07 05:15:52	2317.30
2009-09-07 05:15:57	2317.00
2009-09-07 05:16:07	2318.00
2009-09-07 05:16:12	2321.30
2009-09-07 05:16:22	2325.40
2009-09-07 05:16:27	2321.60
2009-09-07 05:16:32	2321.30
2009-09-07 05:16:42	2320.40
2009-09-07 05:16:47	2320.80
2009-09-07 05:16:57	2319.10
2009-09-07 05:17:02	2320.20
2009-09-07 05:17:07	2322.20
2009-09-07 05:17:17	2322.60
2009-09-07 05:17:22	2321.40
2009-09-07 05:17:27	2325.20
2009-09-07 05:17:37	2322.20
2009-09-07 05:17:42	2323.90
2009-09-07 05:17:52	2322.50
2009-09-07 05:17:57	2321.80
2009-09-07 05:18:02	2321.70
2009-09-07 05:18:12	2322.00
2009-09-07 05:18:17	2319.90
2009-09-07 05:18:27	2318.60
2009-09-07 05:18:32	2327.80
2009-09-07 05:18:37	2324.50
2009-09-07 05:18:47	2320.20
2009-09-07 05:18:52	2324.30
2009-09-07 05:19:02	2321.90
2009-09-07 05:19:07	2323.50
2009-09-07 05:19:12	2322.10
2009-09-07 05:19:22	2323.20
2009-09-07 05:19:27	2323.10
2009-09-07 05:19:32	2320.10
2009-09-07 05:19:42	2322.30
2009-09-07 05:19:47	2323.70
2009-09-07 05:19:57	2322.70
2009-09-07 05:20:02	2322.10
2009-09-07 05:20:07	2321.00
2009-09-07 05:20:17	2321.60
2009-09-07 05:20:22	2320.80
2009-09-07 05:20:32	2323.20
2009-09-07 05:20:37	2323.10
2009-09-07 05:20:42	2318.00
2009-09-07 05:20:52	2322.50
2009-09-07 05:20:57	2323.30
2009-09-07 05:21:07	2325.50
2009-09-07 05:21:12	2325.40
2009-09-07 05:21:17	2324.50
2009-09-07 05:21:27	2322.50
2009-09-07 05:21:32	2321.60
2009-09-07 05:21:37	2324.00
2009-09-07 05:21:47	2323.90
2009-09-07 05:21:52	2322.70
2009-09-07 05:22:02	2324.30
2009-09-07 05:22:07	2324.20
2009-09-07 05:22:12	2324.40
2009-09-07 05:22:22	2324.70
2009-09-07 05:22:27	2324.60
2009-09-07 05:22:37	2323.90
2009-09-07 05:22:42	2323.00
2009-09-07 05:22:47	2323.90
2009-09-07 05:22:57	2325.10
2009-09-07 05:23:02	2325.30
2009-09-07 05:23:12	2325.50
2009-09-07 05:23:17	2325.10
2009-09-07 05:23:22	2322.50
2009-09-07 05:23:32	2325.40
2009-09-07 05:23:37	2322.50
2009-09-07 05:23:42	2323.40
2009-09-07 05:23:52	2323.00
2009-09-07 05:23:57	2325.30
2009-09-07 05:24:07	2324.30
2009-09-07 05:24:12	2323.40
2009-09-07 05:24:17	2324.40
2009-09-07 05:24:27	2324.90
2009-09-07 05:24:32	2324.60
2009-09-07 05:24:42	2324.80
2009-09-07 05:24:47	2324.20
2009-09-07 05:24:52	2323.50
2009-09-07 05:25:02	2323.30
2009-09-07 05:25:07	2324.30
2009-09-07 05:25:12	2327.60
2009-09-07 05:25:22	2322.40
2009-09-07 05:25:27	2325.40
2009-09-07 05:25:37	2325.90
2009-09-07 05:25:42	2324.40
2009-09-07 05:25:47	2321.50
2009-09-07 05:25:57	2323.30
2009-09-07 05:26:02	2324.40
2009-09-07 05:26:07	2325.20
2009-09-07 05:26:17	2323.00
2009-09-07 05:26:22	2325.30
2009-09-07 05:26:32	2324.20
2009-09-07 05:26:37	2324.50
2009-09-07 05:26:42	2325.00
2009-09-07 05:26:52	2324.00
2009-09-07 05:26:57	2323.80
2009-09-07 05:27:07	2322.60
2009-09-07 05:27:12	2324.10
2009-09-07 05:27:17	2324.50
2009-09-07 05:27:27	2327.90
2009-09-07 05:27:32	2323.20
2009-09-07 05:27:37	2323.40
2009-09-07 05:27:47	2324.20
2009-09-07 05:27:52	2325.20
2009-09-07 05:28:02	2324.80
2009-09-07 05:28:07	2326.20
2009-09-07 05:28:12	2325.10
2009-09-07 05:28:22	2321.90
2009-09-07 05:28:27	2318.90
2009-09-07 05:28:37	2320.30
2009-09-07 05:28:42	2325.60
2009-09-07 05:28:47	2325.30
2009-09-07 05:28:57	2325.20
2009-09-07 05:29:02	2326.20
2009-09-07 05:29:07	2324.20
2009-09-07 05:29:17	2324.50
2009-09-07 05:29:22	2325.80
2009-09-07 05:29:32	2325.90
2009-09-07 05:29:37	2326.80
2009-09-07 05:29:42	2323.80
2009-09-07 05:29:52	2325.60
2009-09-07 05:29:57	2323.90
2009-09-07 05:30:07	2321.70
2009-09-07 05:30:12	2320.50
2009-09-07 05:30:17	2328.30
2009-09-07 05:30:27	2326.60
2009-09-07 05:30:32	2321.60
2009-09-07 05:30:37	2323.50
2009-09-07 05:30:47	2322.30
2009-09-07 05:30:52	2325.90
2009-09-07 05:31:02	2325.90
2009-09-07 05:31:07	2326.20
2009-09-07 05:31:12	2325.40
2009-09-07 05:31:22	2325.20
2009-09-07 05:31:27	2325.00
2009-09-07 05:31:37	2328.00
2009-09-07 05:31:42	2324.70
2009-09-07 05:31:47	2325.90
2009-09-07 05:31:57	2326.60
2009-09-07 05:32:02	2325.90
2009-09-07 05:32:07	2326.10
2009-09-07 05:32:17	2326.30
2009-09-07 05:32:22	2325.90
2009-09-07 05:32:32	2325.10
2009-09-07 05:32:37	2326.10
2009-09-07 05:32:42	2327.10
2009-09-07 05:32:52	2326.50
2009-09-07 05:32:57	2326.50
2009-09-07 05:33:07	2325.90
2009-09-07 05:33:12	2324.00
2009-09-07 05:33:17	2323.90
2009-09-07 05:33:27	2326.10
2009-09-07 05:33:32	2326.30
2009-09-07 05:33:42	2326.00
2009-09-07 05:33:47	2325.40
2009-09-07 05:33:52	2325.20
2009-09-07 05:34:02	2326.10
2009-09-07 05:34:07	2326.10
2009-09-07 05:34:12	2327.00
2009-09-07 05:34:22	2329.20
2009-09-07 05:34:27	2326.80
2009-09-07 05:34:37	2326.80
2009-09-07 05:34:42	2326.60
2009-09-07 05:34:47	2327.20
2009-09-07 05:34:57	2327.40
2009-09-07 05:35:02	2327.00
2009-09-07 05:35:12	2325.00
2009-09-07 05:35:17	2326.80
2009-09-07 05:35:22	2327.30
2009-09-07 05:35:32	2328.70
2009-09-07 05:35:37	2326.70
2009-09-07 05:35:42	2327.10
2009-09-07 05:35:52	2328.20
2009-09-07 05:35:57	2326.70
2009-09-07 05:36:07	2325.40
2009-09-07 05:36:12	2329.60
2009-09-07 05:36:22	2328.30
2009-09-07 05:36:27	2327.60
2009-09-07 05:36:32	2325.90
2009-09-07 05:36:42	2326.90
2009-09-07 05:36:47	2327.50
2009-09-07 05:36:57	2327.70
2009-09-07 05:37:02	2328.10
2009-09-07 05:37:07	2327.80
2009-09-07 05:37:17	2326.50
2009-09-07 05:37:22	2326.10
2009-09-07 05:37:32	2325.10
2009-09-07 05:37:37	2325.40
2009-09-07 05:37:42	2327.60
2009-09-07 05:37:52	2327.30
2009-09-07 05:37:57	2327.00
2009-09-07 05:38:02	2328.50
2009-09-07 05:38:12	2329.90
2009-09-07 05:38:17	2328.50
2009-09-07 05:38:27	2327.60
2009-09-07 05:38:32	2327.40
2009-09-07 05:38:37	2327.10
2009-09-07 05:38:47	2326.80
2009-09-07 05:38:52	2326.80
2009-09-07 05:39:02	2327.60
2009-09-07 05:39:07	2327.80
2009-09-07 05:39:12	2327.90
2009-09-07 05:39:22	2327.90
2009-09-07 05:39:27	2328.00
2009-09-07 05:39:37	2327.60
2009-09-07 05:39:42	2326.90
2009-09-07 05:39:47	2326.20
2009-09-07 05:39:57	2326.20
2009-09-07 05:40:02	2328.20
2009-09-07 05:40:12	2327.40
2009-09-07 05:40:17	2327.80
2009-09-07 05:40:22	2328.20
2009-09-07 05:40:32	2328.10
2009-09-07 05:40:37	2328.00
2009-09-07 05:40:42	2326.80
2009-09-07 05:40:52	2326.60
2009-09-07 05:40:57	2327.80
2009-09-07 05:41:07	2327.70
2009-09-07 05:41:12	2325.50
2009-09-07 05:41:17	2326.70
2009-09-07 05:41:27	2329.60
2009-09-07 05:41:32	2333.40
2009-09-07 05:41:42	2328.80
2009-09-07 05:41:47	2328.70
2009-09-07 05:41:52	2327.80
2009-09-07 05:42:02	2326.30
2009-09-07 05:42:07	2326.80
2009-09-07 05:42:12	2326.60
2009-09-07 05:42:22	2328.10
2009-09-07 05:42:27	2327.70
2009-09-07 05:42:37	2326.90
2009-09-07 05:42:42	2329.10
2009-09-07 05:42:47	2328.20
2009-09-07 05:42:57	2326.90
2009-09-07 05:43:02	2328.70
2009-09-07 05:43:12	2328.30
2009-09-07 05:43:17	2327.50
2009-09-07 05:43:22	2330.80
2009-09-07 05:43:32	2328.30
2009-09-07 05:43:37	2326.70
2009-09-07 05:43:47	2330.90
2009-09-07 05:43:52	2329.70
2009-09-07 05:43:57	2328.90
2009-09-07 05:44:07	2329.40
2009-09-07 05:44:12	2327.80
2009-09-07 05:44:17	2327.50
2009-09-07 05:44:27	2327.40
2009-09-07 05:44:32	2327.30
2009-09-07 05:44:42	2328.70
2009-09-07 05:44:47	2328.20
2009-09-07 05:44:52	2327.80
2009-09-07 05:45:02	2327.60
2009-09-07 05:45:07	2327.50
2009-09-07 05:45:17	2328.00
2009-09-07 05:45:22	2328.10
2009-09-07 05:45:27	2328.70
2009-09-07 05:45:37	2328.80
2009-09-07 05:45:42	2328.60
2009-09-07 05:45:52	2328.20
2009-09-07 05:45:57	2328.10
2009-09-07 05:46:02	2328.30
2009-09-07 05:46:12	2329.10
2009-09-07 05:46:17	2337.30
2009-09-07 05:46:27	2328.10
2009-09-07 05:46:32	2327.90
2009-09-07 05:46:37	2328.20
2009-09-07 05:46:47	2328.50
2009-09-07 05:46:52	2328.40
2009-09-07 05:46:57	2327.40
2009-09-07 05:47:07	2328.10
2009-09-07 05:47:12	2328.70
2009-09-07 05:47:22	2326.10
2009-09-07 05:47:27	2327.30
2009-09-07 05:47:32	2328.00
2009-09-07 05:47:42	2328.10
2009-09-07 05:47:47	2328.10
2009-09-07 05:47:57	2328.60
2009-09-07 05:48:02	2328.70
2009-09-07 05:48:07	2328.50
2009-09-07 05:48:17	2327.90
2009-09-07 05:48:22	2327.50
2009-09-07 05:48:27	2327.60
2009-09-07 05:48:37	2328.00
2009-09-07 05:48:42	2328.40
2009-09-07 05:48:52	2328.00
2009-09-07 05:48:57	2327.50
2009-09-07 05:49:02	2328.00
2009-09-07 05:49:12	2328.10
2009-09-07 05:49:17	2328.00
2009-09-07 05:49:22	2328.10
2009-09-07 05:49:32	2327.90
2009-09-07 05:49:37	2328.20
2009-09-07 05:49:47	2328.30
2009-09-07 05:49:52	2329.20
2009-09-07 05:49:57	2330.20
2009-09-07 05:50:07	2329.90
2009-09-07 05:50:12	2328.10
2009-09-07 05:50:22	2328.00
2009-09-07 05:50:27	2326.90
2009-09-07 05:50:32	2326.40
2009-09-07 05:50:42	2327.40
2009-09-07 05:50:47	2328.00
2009-09-07 05:50:52	2328.00
2009-09-07 05:51:02	2330.40
2009-09-07 05:51:07	2329.10
2009-09-07 05:51:17	2328.20
2009-09-07 05:51:22	2328.80
2009-09-07 05:51:27	2327.90
2009-09-07 05:51:37	2327.40
2009-09-07 05:51:42	2328.30
2009-09-07 05:51:52	2328.90
2009-09-07 05:51:57	2327.90
2009-09-07 05:52:02	2326.80
2009-09-07 05:52:12	2328.70
2009-09-07 05:52:17	2327.40
2009-09-07 05:52:22	2328.20
2009-09-07 05:52:32	2327.70
2009-09-07 05:52:37	2328.50
2009-09-07 05:52:47	2331.40
2009-09-07 05:52:52	2327.70
2009-09-07 05:52:57	2328.90
2009-09-07 05:53:07	2328.30
2009-09-07 05:53:12	2329.40
2009-09-07 05:53:22	2326.30
2009-09-07 05:53:27	2327.10
2009-09-07 05:53:32	2325.90
2009-09-07 05:53:42	2326.10
2009-09-07 05:53:47	2326.40
2009-09-07 05:53:52	2327.00
2009-09-07 05:54:02	2327.50
2009-09-07 05:54:07	2328.40
2009-09-07 05:54:17	2328.30
2009-09-07 05:54:22	2330.40
2009-09-07 05:54:27	2329.40
2009-09-07 05:54:37	2328.60
2009-09-07 05:54:42	2328.60
2009-09-07 05:54:52	2328.90
2009-09-07 05:54:57	2327.10
2009-09-07 05:55:02	2328.20
2009-09-07 05:55:12	2329.30
2009-09-07 05:55:17	2329.30
2009-09-07 05:55:22	2328.90
2009-09-07 05:55:32	2328.50
2009-09-07 05:55:37	2327.50
2009-09-07 05:55:47	2328.00
2009-09-07 05:55:52	2328.40
2009-09-07 05:55:57	2328.10
2009-09-07 05:56:07	2328.40
2009-09-07 05:56:12	2328.40
2009-09-07 05:56:22	2327.80
2009-09-07 05:56:27	2327.60
2009-09-07 05:56:32	2327.50
2009-09-07 05:56:42	2327.20
2009-09-07 05:56:47	2329.10
2009-09-07 05:56:52	2328.30
2009-09-07 05:57:02	2328.10
2009-09-07 05:57:07	2326.30
2009-09-07 05:57:17	2327.60
2009-09-07 05:57:22	2326.70
2009-09-07 05:57:27	2326.60
2009-09-07 05:57:37	2328.40
2009-09-07 05:57:42	2332.10
2009-09-07 05:57:52	2330.10
2009-09-07 05:57:57	2329.50
2009-09-07 05:58:02	2327.80
2009-09-07 05:58:12	2327.20
2009-09-07 05:58:17	2325.50
2009-09-07 05:58:22	2326.60
2009-09-07 05:58:32	2327.50
2009-09-07 05:58:37	2327.80
2009-09-07 05:58:47	2327.80
2009-09-07 05:58:52	2327.60
2009-09-07 05:58:57	2327.60
2009-09-07 05:59:07	2328.00
2009-09-07 05:59:12	2327.00
2009-09-07 05:59:22	2328.10
2009-09-07 05:59:27	2327.40
2009-09-07 05:59:32	2325.20
2009-09-07 05:59:42	2330.30
2009-09-07 05:59:47	2327.90
2009-09-07 05:59:52	2327.80
2009-09-07 06:00:02	2328.90
2009-09-07 06:00:07	2329.90
2009-09-07 06:00:17	2324.30
2009-09-07 06:00:22	2328.40
2009-09-07 06:00:27	2327.80
2009-09-07 06:00:37	2327.80
2009-09-07 06:00:42	2326.90
2009-09-07 06:00:47	2327.50
2009-09-07 06:00:57	2328.30
2009-09-07 06:01:02	2326.90
2009-09-07 06:01:12	2326.20
2009-09-07 06:01:17	2326.40
2009-09-07 06:01:22	2326.30
2009-09-07 06:01:32	2326.40
2009-09-07 06:01:37	2329.90
2009-09-07 06:01:47	2327.90
2009-09-07 06:01:52	2327.60
2009-09-07 06:01:57	2327.70
2009-09-07 06:02:07	2327.50
2009-09-07 06:02:12	2325.50
2009-09-07 06:02:22	2328.10
2009-09-07 06:02:27	2328.80
2009-09-07 06:02:32	2329.30
2009-09-07 06:02:42	2327.30
2009-09-07 06:02:47	2327.40
2009-09-07 06:02:52	2328.00
2009-09-07 06:03:02	2329.40
2009-09-07 06:03:07	2325.40
2009-09-07 06:03:17	2326.00
2009-09-07 06:03:22	2327.70
2009-09-07 06:03:27	2328.00
2009-09-07 06:03:37	2327.80
2009-09-07 06:03:42	2328.10
2009-09-07 06:03:52	2328.00
2009-09-07 06:03:57	2327.80
2009-09-07 06:04:02	2327.00
2009-09-07 06:04:12	2326.50
2009-09-07 06:04:17	2326.10
2009-09-07 06:04:22	2326.90
2009-09-07 06:04:32	2326.90
2009-09-07 06:04:37	2326.70
2009-09-07 06:04:47	2327.00
2009-09-07 06:04:52	2327.20
2009-09-07 06:04:57	2325.30
2009-09-07 06:05:07	2328.40
2009-09-07 06:05:12	2327.40
2009-09-07 06:05:22	2327.20
2009-09-07 06:05:27	2325.80
2009-09-07 06:05:32	2326.00
2009-09-07 06:05:42	2326.90
2009-09-07 06:05:47	2325.70
2009-09-07 06:05:52	2326.10
2009-09-07 06:06:02	2326.90
2009-09-07 06:06:07	2326.70
2009-09-07 06:06:17	2329.10
2009-09-07 06:06:22	2330.00
2009-09-07 06:06:27	2328.70
2009-09-07 06:06:37	2328.50
2009-09-07 06:06:42	2328.30
2009-09-07 06:06:52	2327.70
2009-09-07 06:06:57	2327.80
2009-09-07 06:07:07	2329.20
2009-09-07 06:07:12	2328.80
2009-09-07 06:07:17	2329.30
2009-09-07 06:07:27	2334.70
2009-09-07 06:07:32	2329.00
2009-09-07 06:07:37	2326.70
2009-09-07 06:07:47	2327.20
2009-09-07 06:07:52	2325.00
2009-09-07 06:08:02	2325.50
2009-09-07 06:08:07	2326.90
2009-09-07 06:08:12	2326.70
2009-09-07 06:08:22	2326.90
2009-09-07 06:08:27	2326.50
2009-09-07 06:08:37	2329.10
2009-09-07 06:08:42	2327.40
2009-09-07 06:08:47	2329.60
2009-09-07 06:08:57	2330.20
2009-09-07 06:09:02	2331.40
2009-09-07 06:09:12	2330.50
2009-09-07 06:09:17	2330.00
2009-09-07 06:09:27	2329.50
2009-09-07 06:09:32	2329.20
2009-09-07 06:09:37	2331.20
2009-09-07 06:09:47	2329.90
2009-09-07 06:09:52	2328.60
2009-09-07 06:09:57	2329.40
2009-09-07 06:10:07	2328.80
2009-09-07 06:10:13	2328.90
2009-09-07 06:10:23	2325.20
2009-09-07 06:10:28	2329.00
2009-09-07 06:10:33	2332.20
2009-09-07 06:10:43	2332.40
2009-09-07 06:10:48	2330.70
2009-09-07 06:10:58	2331.10
2009-09-07 06:11:03	2330.90
2009-09-07 06:11:08	2329.20
2009-09-07 06:11:18	2327.70
2009-09-07 06:11:23	2330.70
2009-09-07 06:11:33	2331.20
2009-09-07 06:11:38	2330.60
2009-09-07 06:11:43	2329.70
2009-09-07 06:11:53	2327.70
2009-09-07 06:11:58	2329.40
2009-09-07 06:12:08	2328.90
2009-09-07 06:12:13	2330.00
2009-09-07 06:12:18	2329.20
2009-09-07 06:12:28	2328.90
2009-09-07 06:12:33	2329.30
2009-09-07 06:12:43	2328.50
2009-09-07 06:12:48	2328.40
2009-09-07 06:12:58	2328.90
2009-09-07 06:13:03	2328.60
2009-09-07 06:13:08	2328.70
2009-09-07 06:13:18	2328.60
2009-09-07 06:13:23	2329.60
2009-09-07 06:13:28	2328.90
2009-09-07 06:13:38	2329.10
2009-09-07 06:13:43	2328.70
2009-09-07 06:13:53	2328.80
2009-09-07 06:13:58	2327.80
2009-09-07 06:14:03	2326.90
2009-09-07 06:14:13	2327.90
2009-09-07 06:14:18	2328.50
2009-09-07 06:14:28	2327.10
2009-09-07 06:14:33	2329.40
2009-09-07 06:14:43	2328.50
2009-09-07 06:14:48	2326.90
2009-09-07 06:14:53	2327.00
2009-09-07 06:15:03	2326.50
2009-09-07 06:15:08	2328.70
2009-09-07 06:15:18	2328.00
2009-09-07 06:15:23	2328.60
2009-09-07 06:15:28	2328.40
2009-09-07 06:15:38	2328.30
2009-09-07 06:15:43	2327.90
2009-09-07 06:15:53	2327.80
2009-09-07 06:15:58	2328.60
2009-09-07 06:16:03	2328.80
2009-09-07 06:16:13	2328.00
2009-09-07 06:16:18	2326.90
2009-09-07 06:16:28	2328.50
2009-09-07 06:16:33	2328.40
2009-09-07 06:16:38	2328.30
2009-09-07 06:16:48	2328.30
2009-09-07 06:16:53	2328.40
2009-09-07 06:17:03	2332.10
2009-09-07 06:17:08	2327.60
2009-09-07 06:17:13	2328.10
2009-09-07 06:17:23	2329.30
2009-09-07 06:17:28	2331.10
2009-09-07 06:17:38	2328.10
2009-09-07 06:17:43	2328.00
2009-09-07 06:17:48	2328.60
2009-09-07 06:17:58	2329.40
2009-09-07 06:18:03	2330.90
2009-09-07 06:18:13	2333.60
2009-09-07 06:18:18	2330.20
2009-09-07 06:18:23	2328.90
2009-09-07 06:18:33	2328.90
2009-09-07 06:18:38	2332.00
2009-09-07 06:18:48	2327.80
2009-09-07 06:18:53	2329.60
2009-09-07 06:18:58	2330.90
2009-09-07 06:19:08	2330.50
2009-09-07 06:19:13	2329.40
2009-09-07 06:19:23	2328.60
2009-09-07 06:19:28	2327.50
2009-09-07 06:19:33	2329.20
2009-09-07 06:19:43	2331.00
2009-09-07 06:19:48	2329.70
2009-09-07 06:19:58	2329.50
2009-09-07 06:20:03	2330.20
2009-09-07 06:20:08	2329.70
2009-09-07 06:20:17	2330.10
2009-09-07 06:20:22	2329.60
2009-09-07 06:20:32	2328.50
2009-09-07 06:20:37	2326.60
2009-09-07 06:20:42	2327.50
2009-09-07 06:20:52	2341.30
2009-09-07 06:20:57	2334.60
2009-09-07 06:21:07	2327.20
2009-09-07 06:21:12	2328.10
2009-09-07 06:21:17	2329.20
2009-09-07 06:21:27	2332.40
2009-09-07 06:21:32	2335.60
2009-09-07 06:21:42	2328.30
2009-09-07 06:21:47	2341.50
2009-09-07 06:21:57	2340.10
2009-09-07 06:22:02	2328.70
2009-09-07 06:22:07	2327.80
2009-09-07 06:22:17	2326.30
2009-09-07 06:22:22	2327.20
2009-09-07 06:22:27	2325.80
2009-09-07 06:22:37	2329.90
2009-09-07 06:22:42	2328.40
2009-09-07 06:22:52	2328.00
2009-09-07 06:22:57	2330.10
2009-09-07 06:23:07	2327.80
2009-09-07 06:23:12	2328.60
2009-09-07 06:23:17	2327.00
2009-09-07 06:23:27	2329.20
2009-09-07 06:23:32	2329.20
2009-09-07 06:23:42	2329.50
2009-09-07 06:23:47	2326.40
2009-09-07 06:23:52	2328.30
2009-09-07 06:24:02	2328.20
2009-09-07 06:24:07	2328.10
2009-09-07 06:24:17	2328.40
2009-09-07 06:24:22	2328.30
2009-09-07 06:24:27	2330.60
2009-09-07 06:24:37	2328.60
2009-09-07 06:24:42	2326.70
2009-09-07 06:24:52	2326.50
2009-09-07 06:24:57	2327.60
2009-09-07 06:25:02	2329.30
2009-09-07 06:25:12	2329.00
2009-09-07 06:25:17	2335.00
2009-09-07 06:25:27	2336.40
2009-09-07 06:25:32	2327.50
2009-09-07 06:25:37	2327.50
2009-09-07 06:25:47	2327.50
2009-09-07 06:25:52	2326.80
2009-09-07 06:26:02	2328.70
2009-09-07 06:26:07	2329.40
2009-09-07 06:26:17	2326.10
2009-09-07 06:26:22	2328.40
2009-09-07 06:26:27	2328.90
2009-09-07 06:26:37	2330.00
2009-09-07 06:26:42	2330.80
2009-09-07 06:26:47	2331.00
2009-09-07 06:26:57	2329.10
2009-09-07 06:27:02	2334.10
2009-09-07 06:27:12	2329.10
2009-09-07 06:27:17	2328.40
2009-09-07 06:27:22	2328.00
2009-09-07 06:27:32	2330.90
2009-09-07 06:27:37	2330.90
2009-09-07 06:27:47	2329.40
2009-09-07 06:27:52	2330.30
2009-09-07 06:27:57	2330.10
2009-09-07 06:28:07	2330.00
2009-09-07 06:28:12	2332.30
2009-09-07 06:28:22	2330.60
2009-09-07 06:28:27	2330.60
2009-09-07 06:28:37	2329.40
2009-09-07 06:28:42	2327.90
2009-09-07 06:28:47	2329.00
2009-09-07 06:28:57	2330.30
2009-09-07 06:29:02	2331.50
2009-09-07 06:29:07	2334.10
2009-09-07 06:29:17	2331.30
2009-09-07 06:29:22	2335.50
2009-09-07 06:29:32	2331.60
2009-09-07 06:29:37	2332.50
2009-09-07 06:29:42	2334.20
2009-09-07 06:29:52	2332.50
2009-09-07 06:29:57	2330.60
2009-09-07 06:30:07	2329.80
2009-09-07 06:30:12	2331.70
2009-09-07 06:30:22	2330.50
2009-09-07 06:30:27	2329.60
2009-09-07 06:30:32	2329.00
2009-09-07 06:30:42	2330.40
2009-09-07 06:30:47	2331.50
2009-09-07 06:30:52	2332.80
2009-09-07 06:31:02	2332.40
2009-09-07 06:31:07	2330.70
2009-09-07 06:31:17	2334.30
2009-09-07 06:31:22	2332.10
2009-09-07 06:31:27	2331.50
2009-09-07 06:31:37	2329.70
2009-09-07 06:31:42	2329.40
2009-09-07 06:31:52	2329.80
2009-09-07 06:31:57	2337.80
2009-09-07 06:32:02	2332.50
2009-09-07 06:32:12	2332.00
2009-09-07 06:32:17	2330.00
2009-09-07 06:32:27	2330.70
2009-09-07 06:32:32	2332.00
2009-09-07 06:32:37	2331.30
2009-09-07 06:32:47	2330.20
2009-09-07 06:32:52	2330.10
2009-09-07 06:33:02	2331.30
2009-09-07 06:33:07	2331.80
2009-09-07 06:33:12	2332.90
2009-09-07 06:33:22	2335.40
2009-09-07 06:33:27	2332.40
2009-09-07 06:33:37	2327.30
2009-09-07 06:33:42	2330.00
2009-09-07 06:33:47	2330.30
2009-09-07 06:33:57	2329.60
2009-09-07 06:34:02	2329.10
2009-09-07 06:34:07	2329.70
2009-09-07 06:34:17	2330.30
2009-09-07 06:34:22	2335.00
2009-09-07 06:34:32	2331.30
2009-09-07 06:34:37	2331.50
2009-09-07 06:34:42	2330.20
2009-09-07 06:34:52	2329.90
2009-09-07 06:34:57	2329.80
2009-09-07 06:35:07	2329.80
2009-09-07 06:35:13	2330.00
2009-09-07 06:35:18	2329.70
2009-09-07 06:35:28	2329.30
2009-09-07 06:35:33	2329.60
2009-09-07 06:35:38	2332.30
2009-09-07 06:35:48	2330.70
2009-09-07 06:35:53	2330.20
2009-09-07 06:36:03	2330.20
2009-09-07 06:36:08	2330.50
2009-09-07 06:36:13	2331.40
2009-09-07 06:36:23	2331.60
2009-09-07 06:36:28	2332.10
2009-09-07 06:36:33	2331.40
2009-09-07 06:36:43	2331.40
2009-09-07 06:36:48	2330.50
2009-09-07 06:36:58	2331.00
2009-09-07 06:37:03	2331.60
2009-09-07 06:37:08	2330.80
2009-09-07 06:37:18	2328.30
2009-09-07 06:37:23	2328.10
2009-09-07 06:37:33	2327.60
2009-09-07 06:37:38	2327.00
2009-09-07 06:37:43	2332.90
2009-09-07 06:37:53	2330.30
2009-09-07 06:37:58	2329.30
2009-09-07 06:38:03	2328.80
2009-09-07 06:38:13	2328.80
2009-09-07 06:38:18	2329.10
2009-09-07 06:38:28	2329.40
2009-09-07 06:38:33	2329.90
2009-09-07 06:38:38	2328.90
2009-09-07 06:38:48	2331.00
2009-09-07 06:38:53	2331.90
2009-09-07 06:39:03	2331.40
2009-09-07 06:39:08	2330.20
2009-09-07 06:39:13	2328.90
2009-09-07 06:39:23	2327.80
2009-09-07 06:39:28	2328.20
2009-09-07 06:39:33	2326.50
2009-09-07 06:39:43	2327.60
2009-09-07 06:39:48	2327.80
2009-09-07 06:39:58	2329.20
2009-09-07 06:40:03	2329.60
2009-09-07 06:40:08	2328.80
2009-09-07 06:40:17	2328.20
2009-09-07 06:40:22	2328.60
2009-09-07 06:40:32	2328.70
2009-09-07 06:40:37	2328.80
2009-09-07 06:40:42	2328.70
2009-09-07 06:40:52	2328.00
2009-09-07 06:40:57	2327.40
2009-09-07 06:41:02	2333.10
2009-09-07 06:41:12	2327.10
2009-09-07 06:41:17	2327.40
2009-09-07 06:41:27	2326.90
2009-09-07 06:41:32	2327.20
2009-09-07 06:41:37	2327.60
2009-09-07 06:41:47	2327.60
2009-09-07 06:41:52	2330.80
2009-09-07 06:41:57	2329.80
2009-09-07 06:42:07	2329.00
2009-09-07 06:42:12	2330.70
2009-09-07 06:42:22	2326.00
2009-09-07 06:42:27	2329.60
2009-09-07 06:42:32	2327.30
2009-09-07 06:42:42	2327.90
2009-09-07 06:42:47	2328.60
2009-09-07 06:42:57	2329.60
2009-09-07 06:43:02	2330.80
2009-09-07 06:43:07	2330.60
2009-09-07 06:43:17	2330.00
2009-09-07 06:43:22	2332.00
2009-09-07 06:43:27	2331.70
2009-09-07 06:43:37	2330.30
2009-09-07 06:43:42	2329.70
2009-09-07 06:43:52	2328.70
2009-09-07 06:43:57	2328.70
2009-09-07 06:44:02	2329.70
2009-09-07 06:44:12	2317.90
2009-09-07 06:44:17	2328.50
2009-09-07 06:44:27	2328.80
2009-09-07 06:44:32	2328.80
2009-09-07 06:44:37	2328.40
2009-09-07 06:44:47	2327.90
2009-09-07 06:44:52	2328.20
2009-09-07 06:44:57	2328.40
2009-09-07 06:45:07	2329.50
2009-09-07 06:45:13	2325.90
2009-09-07 06:45:23	2328.20
2009-09-07 06:45:28	2328.40
2009-09-07 06:45:33	2329.40
2009-09-07 06:45:43	2329.00
2009-09-07 06:45:48	2329.90
2009-09-07 06:45:53	2328.80
2009-09-07 06:46:03	2326.80
2009-09-07 06:46:08	2328.40
2009-09-07 06:46:18	2327.20
2009-09-07 06:46:23	2331.00
2009-09-07 06:46:28	2327.30
2009-09-07 06:46:38	2326.90
2009-09-07 06:46:43	2327.20
2009-09-07 06:46:53	2326.30
2009-09-07 06:46:58	2326.10
2009-09-07 06:47:03	2326.40
2009-09-07 06:47:13	2325.30
2009-09-07 06:47:18	2326.50
2009-09-07 06:47:23	2327.90
2009-09-07 06:47:33	2329.80
2009-09-07 06:47:38	2330.30
2009-09-07 06:47:48	2329.00
2009-09-07 06:47:53	2330.70
2009-09-07 06:47:58	2330.20
2009-09-07 06:48:08	2328.30
2009-09-07 06:48:13	2330.10
2009-09-07 06:48:23	2328.20
2009-09-07 06:48:28	2327.00
2009-09-07 06:48:33	2327.90
2009-09-07 06:48:43	2326.40
2009-09-07 06:48:48	2327.50
2009-09-07 06:48:53	2327.80
2009-09-07 06:49:03	2341.60
2009-09-07 06:49:08	2328.80
2009-09-07 06:49:18	2329.30
2009-09-07 06:49:23	2330.20
2009-09-07 06:49:28	2330.50
2009-09-07 06:49:38	2328.90
2009-09-07 06:49:43	2327.10
2009-09-07 06:49:53	2326.00
2009-09-07 06:49:58	2327.20
2009-09-07 06:50:03	2328.50
2009-09-07 06:50:12	2328.10
2009-09-07 06:50:17	2327.40
2009-09-07 06:50:27	2326.90
2009-09-07 06:50:32	2332.20
2009-09-07 06:50:37	2328.10
2009-09-07 06:50:47	2328.50
2009-09-07 06:50:52	2328.80
2009-09-07 06:51:02	2329.40
2009-09-07 06:51:07	2327.60
2009-09-07 06:51:12	2326.90
2009-09-07 06:51:22	2325.90
2009-09-07 06:51:27	2326.70
2009-09-07 06:51:37	2325.00
2009-09-07 06:51:42	2326.30
2009-09-07 06:51:47	2326.20
2009-09-07 06:51:57	2326.90
2009-09-07 06:52:02	2327.10
2009-09-07 06:52:12	2327.80
2009-09-07 06:52:17	2327.60
2009-09-07 06:52:22	2328.90
2009-09-07 06:52:32	2332.20
2009-09-07 06:52:37	2330.20
2009-09-07 06:52:47	2329.60
2009-09-07 06:52:52	2328.30
2009-09-07 06:52:57	2328.50
2009-09-07 06:53:07	2328.10
2009-09-07 06:53:12	2328.30
2009-09-07 06:53:22	2326.20
2009-09-07 06:53:27	2326.90
2009-09-07 06:53:37	2327.80
2009-09-07 06:53:42	2327.50
2009-09-07 06:53:47	2328.00
2009-09-07 06:53:57	2328.20
2009-09-07 06:54:02	2329.60
2009-09-07 06:54:12	2331.10
2009-09-07 06:54:17	2330.40
2009-09-07 06:54:22	2328.50
2009-09-07 06:54:32	2327.20
2009-09-07 06:54:37	2327.20
2009-09-07 06:54:47	2326.80
2009-09-07 06:54:52	2326.40
2009-09-07 06:54:57	2329.60
2009-09-07 06:55:07	2329.50
2009-09-07 06:55:13	2329.30
2009-09-07 06:55:23	2329.40
2009-09-07 06:55:28	2328.40
2009-09-07 06:55:33	2327.70
2009-09-07 06:55:43	2323.80
2009-09-07 06:55:48	2330.00
2009-09-07 06:55:58	2332.70
2009-09-07 06:56:03	2329.30
2009-09-07 06:56:13	2330.10
2009-09-07 06:56:18	2330.20
2009-09-07 06:56:23	2329.00
2009-09-07 06:56:33	2327.60
2009-09-07 06:56:38	2327.20
2009-09-07 06:56:43	2326.90
2009-09-07 06:56:53	2326.70
2009-09-07 06:56:58	2326.70
2009-09-07 06:57:08	2326.30
2009-09-07 06:57:13	2326.60
2009-09-07 06:57:23	2326.80
2009-09-07 06:57:28	2327.30
2009-09-07 06:57:33	2328.10
2009-09-07 06:57:43	2328.00
2009-09-07 06:57:48	2329.30
2009-09-07 06:57:58	2329.30
2009-09-07 06:58:03	2326.90
2009-09-07 06:58:08	2325.30
2009-09-07 06:58:18	2328.60
2009-09-07 06:58:23	2328.20
2009-09-07 06:58:28	2329.10
2009-09-07 06:58:38	2329.50
2009-09-07 06:58:43	2327.30
2009-09-07 06:58:53	2328.90
2009-09-07 06:58:58	2330.40
2009-09-07 06:59:03	2332.00
2009-09-07 06:59:13	2329.90
2009-09-07 06:59:18	2328.70
2009-09-07 06:59:28	2328.60
2009-09-07 06:59:33	2328.80
2009-09-07 06:59:43	2329.20
2009-09-07 06:59:48	2329.40
2009-09-07 06:59:53	2329.50
2009-09-07 07:00:03	2329.30
2009-09-07 07:00:08	2329.30
2009-09-07 07:00:13	2329.20
2009-09-07 07:00:23	2329.30
2009-09-07 07:00:28	2329.30
2009-09-07 07:00:38	2329.20
2009-09-07 07:00:43	2328.90
2009-09-07 07:00:48	2328.80
2009-09-07 07:00:58	2328.60
2009-09-07 07:01:03	2328.90
2009-09-07 07:01:13	2329.00
2009-09-07 07:01:18	2328.70
2009-09-07 07:01:23	2328.10
2009-09-07 07:01:33	2327.40
2009-09-07 07:01:38	2326.60
2009-09-07 07:01:48	2325.40
2009-09-07 07:01:53	2325.90
2009-09-07 07:01:58	2327.10
2009-09-07 07:02:08	2328.20
2009-09-07 07:02:13	2328.60
2009-09-07 07:02:23	2328.20
2009-09-07 07:02:28	2328.50
2009-09-07 07:02:33	2328.40
2009-09-07 07:02:43	2329.40
2009-09-07 07:02:48	2329.60
2009-09-07 07:02:58	2329.70
2009-09-07 07:03:03	2329.90
2009-09-07 07:03:08	2329.90
2009-09-07 07:03:18	2329.90
2009-09-07 07:03:23	2330.20
2009-09-07 07:03:33	2330.20
2009-09-07 07:03:38	2330.70
2009-09-07 07:03:48	2330.80
2009-09-07 07:03:53	2331.00
2009-09-07 07:03:58	2331.80
2009-09-07 07:04:08	2331.40
2009-09-07 07:04:13	2330.90
2009-09-07 07:04:18	2330.10
2009-09-07 07:04:28	2329.30
2009-09-07 07:04:33	2328.90
2009-09-07 07:04:43	2329.00
2009-09-07 07:04:48	2328.90
2009-09-07 07:04:58	2328.80
2009-09-07 07:05:03	2328.90
2009-09-07 07:05:08	2328.70
2009-09-07 07:05:17	2329.30
2009-09-07 07:05:22	2330.40
2009-09-07 07:05:32	2331.00
2009-09-07 07:05:37	2334.60
2009-09-07 07:05:42	2334.00
2009-09-07 07:05:52	2332.30
2009-09-07 07:05:57	2331.80
2009-09-07 07:06:07	2331.00
2009-09-07 07:06:12	2330.30
2009-09-07 07:06:17	2329.90
2009-09-07 07:06:27	2329.90
2009-09-07 07:06:32	2329.60
2009-09-07 07:06:37	2329.60
2009-09-07 07:06:47	2329.40
2009-09-07 07:06:52	2329.10
2009-09-07 07:07:02	2328.80
2009-09-07 07:07:07	2329.10
2009-09-07 07:07:12	2329.20
2009-09-07 07:07:22	2329.30
2009-09-07 07:07:27	2329.50
2009-09-07 07:07:37	2329.60
2009-09-07 07:07:42	2330.90
2009-09-07 07:07:47	2332.70
2009-09-07 07:07:57	2333.00
2009-09-07 07:08:02	2330.50
2009-09-07 07:08:12	2329.00
2009-09-07 07:08:17	2329.30
2009-09-07 07:08:22	2329.80
2009-09-07 07:08:32	2329.50
2009-09-07 07:08:37	2329.90
2009-09-07 07:08:47	2329.70
2009-09-07 07:08:52	2329.30
2009-09-07 07:08:57	2329.70
2009-09-07 07:09:07	2329.70
2009-09-07 07:09:12	2329.60
2009-09-07 07:09:22	2329.80
2009-09-07 07:09:27	2330.20
2009-09-07 07:09:32	2330.50
2009-09-07 07:09:42	2330.40
2009-09-07 07:09:47	2330.10
2009-09-07 07:09:57	2329.60
2009-09-07 07:10:02	2329.40
2009-09-07 07:10:07	2329.50
2009-09-07 07:10:17	2329.50
2009-09-07 07:10:22	2329.50
2009-09-07 07:10:32	2329.50
2009-09-07 07:10:37	2329.30
2009-09-07 07:10:42	2329.40
2009-09-07 07:10:52	2329.30
2009-09-07 07:10:57	2329.70
2009-09-07 07:11:07	2330.00
2009-09-07 07:11:12	2330.20
2009-09-07 07:11:17	2329.90
2009-09-07 07:11:27	2330.20
2009-09-07 07:11:32	2330.60
2009-09-07 07:11:42	2330.70
2009-09-07 07:11:47	2330.60
2009-09-07 07:11:52	2330.50
2009-09-07 07:12:02	2330.50
2009-09-07 07:12:07	2330.30
2009-09-07 07:12:17	2330.00
2009-09-07 07:12:22	2329.60
2009-09-07 07:12:27	2331.60
2009-09-07 07:12:37	2331.50
2009-09-07 07:12:42	2331.60
2009-09-07 07:12:52	2331.40
2009-09-07 07:13:02	2330.90
2009-09-07 07:13:12	2331.20
2009-09-07 07:13:22	2329.90
2009-09-07 07:13:32	2330.30
2009-09-07 07:13:42	2330.20
2009-09-07 07:13:47	2331.20
2009-09-07 07:14:02	2331.20
2009-09-07 07:14:12	2329.60
2009-09-07 07:14:22	2329.40
2009-09-07 07:14:32	2329.70
2009-09-07 07:14:42	2330.20
2009-09-07 07:14:52	2330.10
2009-09-07 07:15:02	2330.50
2009-09-07 07:15:17	2330.90
2009-09-07 07:15:27	2330.20
2009-09-07 07:15:37	2331.00
2009-09-07 07:15:52	2330.60
2009-09-07 07:16:02	2330.80
2009-09-07 07:16:12	2330.80
2009-09-07 07:16:22	2334.00
2009-09-07 07:16:32	2331.90
2009-09-07 07:16:42	2331.40
2009-09-07 07:16:57	2330.00
2009-09-07 07:17:07	2329.90
2009-09-07 07:17:17	2330.00
2009-09-07 07:17:27	2331.00
2009-09-07 07:17:37	2331.70
2009-09-07 07:17:47	2332.00
2009-09-07 07:18:02	2331.90
2009-09-07 07:18:12	2332.00
2009-09-07 07:18:22	2331.30
2009-09-07 07:18:32	2331.70
2009-09-07 07:18:42	2331.40
2009-09-07 07:18:57	2331.30
2009-09-07 07:19:07	2331.80
2009-09-07 07:19:17	2333.00
2009-09-07 07:19:27	2329.60
2009-09-07 07:19:37	2330.70
2009-09-07 07:19:52	2330.90
2009-09-07 07:20:02	2330.90
2009-09-07 07:20:13	2331.30
2009-09-07 07:20:18	2331.10
2009-09-07 07:20:28	2331.40
2009-09-07 07:20:38	2331.90
2009-09-07 07:20:48	2331.50
2009-09-07 07:20:53	2330.90
2009-09-07 07:21:03	2330.70
2009-09-07 07:21:13	2330.40
2009-09-07 07:21:23	2330.20
2009-09-07 07:21:28	2328.50
2009-09-07 07:21:38	2329.20
2009-09-07 07:21:48	2330.70
2009-09-07 07:21:58	2330.00
2009-09-07 07:22:03	2255.10
2009-09-07 07:22:13	2329.40
2009-09-07 07:22:23	2328.60
2009-09-07 07:22:28	2329.40
2009-09-07 07:22:38	2329.10
2009-09-07 07:22:48	2329.70
2009-09-07 07:22:58	2330.60
2009-09-07 07:23:03	2330.80
2009-09-07 07:23:13	2331.00
2009-09-07 07:23:23	2336.60
2009-09-07 07:23:33	2326.50
2009-09-07 07:23:38	2326.70
2009-09-07 07:23:48	2327.10
2009-09-07 07:23:58	2328.20
2009-09-07 07:24:08	2327.30
2009-09-07 07:24:18	2327.20
2009-09-07 07:24:23	2344.00
2009-09-07 07:24:33	2327.20
2009-09-07 07:24:43	2326.30
2009-09-07 07:24:53	2326.70
2009-09-07 07:25:03	2327.00
2009-09-07 07:25:08	2327.00
2009-09-07 07:25:18	2325.10
2009-09-07 07:25:23	2323.40
2009-09-07 07:25:28	2324.80
2009-09-07 07:25:38	2326.80
2009-09-07 07:25:43	2327.80
2009-09-07 07:25:53	2327.70
2009-09-07 07:25:58	2330.50
2009-09-07 07:26:03	2323.60
2009-09-07 07:26:13	2324.00
2009-09-07 07:26:18	2323.90
2009-09-07 07:26:28	2325.20
2009-09-07 07:26:33	2324.80
2009-09-07 07:26:43	2322.20
2009-09-07 07:26:48	2321.10
2009-09-07 07:26:53	2326.00
2009-09-07 07:27:03	2326.50
2009-09-07 07:27:08	2325.70
2009-09-07 07:27:18	2326.40
2009-09-07 07:27:23	2326.20
2009-09-07 07:27:33	2325.70
2009-09-07 07:27:38	2326.40
2009-09-07 07:27:48	2325.50
2009-09-07 07:27:58	2324.90
2009-09-07 07:28:03	2327.10
2009-09-07 07:28:13	2329.60
2009-09-07 07:28:23	2326.30
2009-09-07 07:28:33	2324.40
2009-09-07 07:28:43	2323.80
2009-09-07 07:28:53	2325.70
2009-09-07 07:29:03	2323.20
2009-09-07 07:29:08	2323.00
2009-09-07 07:29:18	2326.80
2009-09-07 07:29:28	2327.70
2009-09-07 07:29:38	2326.70
2009-09-07 07:29:48	2319.90
2009-09-07 07:29:58	2322.30
2009-09-07 07:30:08	2320.90
2009-09-07 07:30:12	2210.20
2009-09-07 07:30:22	2323.00
2009-09-07 07:30:32	2324.40
2009-09-07 07:30:42	2323.80
2009-09-07 07:30:52	2323.60
2009-09-07 07:31:02	2323.30
2009-09-07 07:31:12	2323.00
2009-09-07 07:31:22	2321.60
2009-09-07 07:31:32	2321.20
2009-09-07 07:31:42	2320.90
2009-09-07 07:31:47	2321.00
2009-09-07 07:31:57	2320.60
2009-09-07 07:32:07	2320.60
2009-09-07 07:32:17	2320.30
2009-09-07 07:32:27	2320.20
2009-09-07 07:32:37	2320.70
2009-09-07 07:32:47	2320.40
2009-09-07 07:32:57	2319.90
2009-09-07 07:33:07	2318.70
2009-09-07 07:33:17	2318.70
2009-09-07 07:33:22	2320.40
2009-09-07 07:33:32	2321.00
2009-09-07 07:33:42	2318.20
2009-09-07 07:33:52	2317.30
2009-09-07 07:34:02	2320.60
2009-09-07 07:34:12	2319.30
2009-09-07 07:34:22	2319.90
2009-09-07 07:34:32	2320.60
2009-09-07 07:34:42	2321.00
2009-09-07 07:34:47	2320.80
2009-09-07 07:34:57	2320.70
2009-09-07 07:35:07	2320.80
2009-09-07 07:35:18	2322.00
2009-09-07 07:35:28	2329.30
2009-09-07 07:35:38	2322.10
2009-09-07 07:35:48	2326.60
2009-09-07 07:35:58	2320.80
2009-09-07 07:36:08	2207.50
2009-09-07 07:36:13	2319.00
2009-09-07 07:36:23	2319.10
2009-09-07 07:36:33	2319.20
2009-09-07 07:36:43	2318.70
2009-09-07 07:36:53	2318.20
2009-09-07 07:37:03	2317.90
2009-09-07 07:37:13	2318.20
2009-09-07 07:37:23	2318.20
2009-09-07 07:37:28	2318.40
2009-09-07 07:37:38	2319.00
2009-09-07 07:37:48	2319.60
2009-09-07 07:37:58	2322.50
2009-09-07 07:38:08	2321.60
2009-09-07 07:38:18	2319.30
2009-09-07 07:38:28	2319.20
2009-09-07 07:38:38	2318.50
2009-09-07 07:38:43	2318.00
2009-09-07 07:38:53	2317.60
2009-09-07 07:39:03	2317.00
2009-09-07 07:39:13	2317.10
2009-09-07 07:39:23	2318.10
2009-09-07 07:39:33	2317.10
2009-09-07 07:39:43	2314.30
2009-09-07 07:39:48	2318.50
2009-09-07 07:39:58	2318.50
2009-09-07 07:40:08	2315.30
2009-09-07 07:40:17	2313.60
2009-09-07 07:40:27	2315.60
2009-09-07 07:40:37	2315.60
2009-09-07 07:40:47	2318.00
2009-09-07 07:40:52	2313.00
2009-09-07 07:41:02	2317.30
2009-09-07 07:41:12	2317.00
2009-09-07 07:41:22	2316.50
2009-09-07 07:41:32	2315.50
2009-09-07 07:41:37	2313.80
2009-09-07 07:41:47	2160.60
2009-09-07 07:41:57	2315.20
2009-09-07 07:42:07	2315.40
2009-09-07 07:42:17	2315.40
2009-09-07 07:42:27	2315.30
2009-09-07 07:42:32	2314.40
2009-09-07 07:42:42	2313.90
2009-09-07 07:42:52	2313.40
2009-09-07 07:43:02	2312.60
2009-09-07 07:43:12	2311.60
2009-09-07 07:43:22	2311.70
2009-09-07 07:43:27	2312.00
2009-09-07 07:43:37	2312.60
2009-09-07 07:43:47	2313.40
2009-09-07 07:43:57	2314.70
2009-09-07 07:44:07	2313.80
2009-09-07 07:44:12	2313.90
2009-09-07 07:44:22	2311.60
2009-09-07 07:44:32	2312.80
2009-09-07 07:44:42	2312.50
2009-09-07 07:44:52	2312.00
2009-09-07 07:45:02	2311.10
2009-09-07 07:45:13	2320.80
2009-09-07 07:45:18	2317.10
2009-09-07 07:45:28	2319.50
2009-09-07 07:45:38	2318.20
2009-09-07 07:45:48	2316.80
2009-09-07 07:45:58	2316.20
2009-09-07 07:46:03	2313.80
2009-09-07 07:46:13	2311.40
2009-09-07 07:46:23	2313.90
2009-09-07 07:46:33	2312.40
2009-09-07 07:46:43	2311.90
2009-09-07 07:46:48	2311.70
2009-09-07 07:46:58	2311.70
2009-09-07 07:47:08	2311.90
2009-09-07 07:47:18	2311.90
2009-09-07 07:47:28	2311.20
2009-09-07 07:47:38	2314.60
2009-09-07 07:47:43	2317.60
2009-09-07 07:47:53	2313.60
2009-09-07 07:48:03	2312.10
2009-09-07 07:48:13	2317.40
2009-09-07 07:48:23	2315.90
2009-09-07 07:48:28	2324.50
2009-09-07 07:48:38	2314.70
2009-09-07 07:48:48	2306.90
2009-09-07 07:48:58	2313.60
2009-09-07 07:49:08	2313.50
2009-09-07 07:49:13	2313.40
2009-09-07 07:49:23	2314.80
2009-09-07 07:49:33	2314.00
2009-09-07 07:49:43	2313.10
2009-09-07 07:49:53	2309.70
2009-09-07 07:50:03	2309.10
2009-09-07 07:50:08	2309.40
2009-09-07 07:50:17	2311.60
2009-09-07 07:50:27	2312.80
2009-09-07 07:50:37	2312.10
2009-09-07 07:50:47	2310.70
2009-09-07 07:50:52	2307.60
2009-09-07 07:51:02	2320.20
2009-09-07 07:51:12	2314.80
2009-09-07 07:51:22	2307.90
2009-09-07 07:51:32	2303.10
2009-09-07 07:51:37	2307.90
2009-09-07 07:51:47	2311.40
2009-09-07 07:51:57	2306.80
2009-09-07 07:52:07	2307.40
2009-09-07 07:52:17	2307.50
2009-09-07 07:52:27	2307.60
2009-09-07 07:52:37	2317.50
2009-09-07 07:52:42	2307.30
2009-09-07 07:52:52	2292.10
2009-09-07 07:53:02	2308.20
2009-09-07 07:53:12	2306.20
2009-09-07 07:53:22	2308.50
2009-09-07 07:53:32	2301.80
2009-09-07 07:53:42	2303.20
2009-09-07 07:53:47	2312.40
2009-09-07 07:53:57	2311.50
2009-09-07 07:54:07	2308.90
2009-09-07 07:54:17	2309.00
2009-09-07 07:54:27	2313.60
2009-09-07 07:54:37	2316.60
2009-09-07 07:54:47	2319.00
2009-09-07 07:54:52	2305.30
2009-09-07 07:55:02	2305.30
2009-09-07 07:55:13	2312.40
2009-09-07 07:55:23	2306.60
2009-09-07 07:55:33	2304.20
2009-09-07 07:55:43	2306.10
2009-09-07 07:55:53	2304.40
2009-09-07 07:55:58	2300.90
2009-09-07 07:56:08	2300.10
2009-09-07 07:56:18	2300.40
2009-09-07 07:56:28	2298.60
2009-09-07 07:56:38	2317.30
2009-09-07 07:56:48	2308.60
2009-09-07 07:56:58	2309.90
2009-09-07 07:57:03	2311.10
2009-09-07 07:57:13	2299.60
2009-09-07 07:57:23	2313.00
2009-09-07 07:57:33	2307.90
2009-09-07 07:57:43	2306.70
2009-09-07 07:57:53	2314.30
2009-09-07 07:57:58	2312.70
2009-09-07 07:58:08	2303.00
2009-09-07 07:58:18	2313.10
2009-09-07 07:58:28	2321.50
2009-09-07 07:58:38	2296.20
2009-09-07 07:58:48	2301.60
2009-09-07 07:58:58	2227.00
2009-09-07 07:59:03	2307.60
2009-09-07 07:59:13	2294.00
2009-09-07 07:59:23	2297.80
2009-09-07 07:59:33	2285.80
2009-09-07 07:59:43	2317.50
2009-09-07 07:59:53	2314.20
2009-09-07 08:00:03	2312.50
2009-09-07 08:00:08	2315.80
2009-09-07 08:00:18	2314.30
2009-09-07 08:00:28	2312.80
2009-09-07 08:00:38	2313.70
2009-09-07 08:00:48	2316.30
2009-09-07 08:00:58	2320.10
2009-09-07 08:01:08	2319.60
2009-09-07 08:01:13	2327.60
2009-09-07 08:01:23	2317.00
2009-09-07 08:01:33	2312.20
2009-09-07 08:01:43	2323.50
2009-09-07 08:01:53	2318.40
2009-09-07 08:02:03	2314.80
2009-09-07 08:02:08	2325.10
2009-09-07 08:02:18	2319.30
2009-09-07 08:02:28	2317.60
2009-09-07 08:02:38	2315.40
2009-09-07 08:02:48	2315.80
2009-09-07 08:02:53	2317.50
2009-09-07 08:03:03	2309.30
2009-09-07 08:03:13	2311.20
2009-09-07 08:03:23	2207.60
2009-09-07 08:03:33	2315.40
2009-09-07 08:03:43	2318.80
2009-09-07 08:03:48	2323.80
2009-09-07 08:03:58	2317.60
2009-09-07 08:04:08	2318.50
2009-09-07 08:04:18	2325.00
2009-09-07 08:04:28	2324.80
2009-09-07 08:04:33	2322.40
2009-09-07 08:04:43	2323.60
2009-09-07 08:04:53	2315.90
2009-09-07 08:05:03	2313.90
2009-09-07 08:05:13	2318.40
2009-09-07 08:05:23	2323.20
2009-09-07 08:05:28	2321.50
2009-09-07 08:05:38	2323.50
2009-09-07 08:05:48	2317.10
2009-09-07 08:05:58	2322.60
2009-09-07 08:06:08	2322.30
2009-09-07 08:06:13	2327.70
2009-09-07 08:06:23	2323.70
2009-09-07 08:06:33	2321.60
2009-09-07 08:06:43	2329.50
2009-09-07 08:06:53	2323.70
2009-09-07 08:07:03	2327.30
2009-09-07 08:07:08	2327.10
2009-09-07 08:07:18	2328.40
2009-09-07 08:07:28	2325.00
2009-09-07 08:07:38	2324.50
2009-09-07 08:07:48	2321.70
2009-09-07 08:07:58	2321.10
2009-09-07 08:08:08	2322.40
2009-09-07 08:08:13	2326.10
2009-09-07 08:08:23	2326.70
2009-09-07 08:08:33	2326.50
2009-09-07 08:08:43	2329.80
2009-09-07 08:08:53	2319.80
2009-09-07 08:09:03	2322.80
2009-09-07 08:09:13	2320.90
2009-09-07 08:09:23	2326.70
2009-09-07 08:09:33	2326.70
2009-09-07 08:09:38	2326.20
2009-09-07 08:09:48	2324.00
2009-09-07 08:09:58	2323.50
2009-09-07 08:10:08	2319.90
2009-09-07 08:10:17	2319.10
2009-09-07 08:10:27	2321.00
2009-09-07 08:10:37	2324.80
2009-09-07 08:10:47	2328.10
2009-09-07 08:10:57	2325.60
2009-09-07 08:11:02	2324.60
2009-09-07 08:11:12	2318.10
2009-09-07 08:11:22	2327.40
2009-09-07 08:11:32	2325.30
2009-09-07 08:11:42	2321.00
2009-09-07 08:11:52	2321.80
2009-09-07 08:12:02	2336.40
2009-09-07 08:12:12	2329.50
2009-09-07 08:12:22	2324.00
2009-09-07 08:12:27	2319.50
2009-09-07 08:12:37	2322.10
2009-09-07 08:12:47	2325.60
2009-09-07 08:12:57	2326.40
2009-09-07 08:13:07	2323.20
2009-09-07 08:13:17	2326.20
2009-09-07 08:13:27	2321.00
2009-09-07 08:13:37	2318.50
2009-09-07 08:13:47	2324.00
2009-09-07 08:13:52	2325.10
2009-09-07 08:14:02	2329.20
2009-09-07 08:14:12	2327.20
2009-09-07 08:14:22	2326.80
2009-09-07 08:14:32	2322.90
2009-09-07 08:14:42	2329.40
2009-09-07 08:14:52	2244.60
2009-09-07 08:15:02	2329.30
2009-09-07 08:15:12	2323.50
2009-09-07 08:15:17	2328.90
2009-09-07 08:15:27	2327.90
2009-09-07 08:15:37	2328.70
2009-09-07 08:15:47	2327.30
2009-09-07 08:15:57	2333.10
2009-09-07 08:16:07	2323.20
2009-09-07 08:16:12	2326.40
2009-09-07 08:16:22	2322.20
2009-09-07 08:16:32	2320.50
2009-09-07 08:16:42	2323.10
2009-09-07 08:16:52	2328.50
2009-09-07 08:17:02	2343.10
2009-09-07 08:17:12	2321.90
2009-09-07 08:17:17	2325.40
2009-09-07 08:17:27	2323.70
2009-09-07 08:17:37	2323.10
2009-09-07 08:17:47	2325.20
2009-09-07 08:17:57	2307.70
2009-09-07 08:18:07	2320.40
2009-09-07 08:18:17	2322.10
2009-09-07 08:18:22	2321.40
2009-09-07 08:18:32	2316.60
2009-09-07 08:18:42	2314.60
2009-09-07 08:18:52	2315.40
2009-09-07 08:19:02	2316.90
2009-09-07 08:19:12	2316.30
2009-09-07 08:19:22	2317.50
2009-09-07 08:19:27	2314.60
2009-09-07 08:19:37	2327.50
2009-09-07 08:19:47	2325.00
2009-09-07 08:19:57	2321.40
2009-09-07 08:20:07	2316.40
2009-09-07 08:20:18	2316.50
2009-09-07 08:20:23	2315.50
2009-09-07 08:20:33	2314.40
2009-09-07 08:20:43	2315.70
2009-09-07 08:20:53	2312.40
2009-09-07 08:21:03	2313.20
2009-09-07 08:21:13	2312.10
2009-09-07 08:21:23	2309.60
2009-09-07 08:21:28	2314.10
2009-09-07 08:21:38	2316.10
2009-09-07 08:21:48	2314.50
2009-09-07 08:21:58	2314.00
2009-09-07 08:22:08	2314.10
2009-09-07 08:22:18	2309.70
2009-09-07 08:22:23	2313.70
2009-09-07 08:22:33	2315.80
2009-09-07 08:22:43	2314.90
2009-09-07 08:22:53	2316.40
2009-09-07 08:23:03	2315.30
2009-09-07 08:23:13	2311.90
2009-09-07 08:23:23	2308.80
2009-09-07 08:23:28	2313.80
2009-09-07 08:23:38	2314.90
2009-09-07 08:23:48	2315.70
2009-09-07 08:23:58	2316.30
2009-09-07 08:24:08	2318.20
2009-09-07 08:24:18	2316.90
2009-09-07 08:24:23	2316.60
2009-09-07 08:24:33	2305.20
2009-09-07 08:24:43	2309.30
2009-09-07 08:24:53	2301.00
2009-09-07 08:25:03	2304.80
2009-09-07 08:25:13	2302.70
2009-09-07 08:25:23	2303.60
2009-09-07 08:25:28	2292.70
2009-09-07 08:25:38	2299.20
2009-09-07 08:25:48	2276.70
2009-09-07 08:25:58	2296.40
2009-09-07 08:26:08	2315.10
2009-09-07 08:26:18	2314.90
2009-09-07 08:26:28	2299.20
2009-09-07 08:26:33	2298.50
2009-09-07 08:26:43	2290.60
2009-09-07 08:26:53	2294.00
2009-09-07 08:27:03	2294.20
2009-09-07 08:27:13	2294.10
2009-09-07 08:27:23	2309.20
2009-09-07 08:27:33	2311.10
2009-09-07 08:27:38	2313.50
2009-09-07 08:27:48	2283.70
2009-09-07 08:27:58	2276.10
2009-09-07 08:28:08	2313.60
2009-09-07 08:28:18	2286.50
2009-09-07 08:28:28	2309.80
2009-09-07 08:28:38	2279.00
2009-09-07 08:28:43	2287.70
2009-09-07 08:28:53	2285.80
2009-09-07 08:29:03	2178.50
2009-09-07 08:29:13	2283.40
2009-09-07 08:29:23	2282.70
2009-09-07 08:29:33	2281.40
2009-09-07 08:29:43	2280.80
2009-09-07 08:29:48	2275.20
2009-09-07 08:29:58	2273.80
2009-09-07 08:30:08	2273.90
2009-09-07 08:30:17	2273.90
2009-09-07 08:30:27	2274.20
2009-09-07 08:30:37	2274.40
2009-09-07 08:30:42	2274.30
2009-09-07 08:30:52	2277.70
2009-09-07 08:31:02	2274.80
2009-09-07 08:31:12	2273.80
2009-09-07 08:31:22	2276.10
2009-09-07 08:31:32	2278.40
2009-09-07 08:31:42	2278.50
2009-09-07 08:31:47	2278.90
2009-09-07 08:31:57	2279.90
2009-09-07 08:32:07	2279.90
2009-09-07 08:32:17	2277.20
2009-09-07 08:32:27	2280.40
2009-09-07 08:32:37	2274.20
2009-09-07 08:32:47	2270.40
2009-09-07 08:32:52	2276.70
2009-09-07 08:33:02	2277.60
2009-09-07 08:33:12	2250.60
2009-09-07 08:33:22	2275.50
2009-09-07 08:33:32	2276.10
2009-09-07 08:33:42	2275.60
2009-09-07 08:33:52	2274.40
2009-09-07 08:33:57	2276.10
2009-09-07 08:34:07	2278.90
2009-09-07 08:34:17	2278.50
2009-09-07 08:34:27	2278.00
2009-09-07 08:34:37	2277.90
2009-09-07 08:34:47	2278.00
2009-09-07 08:34:57	2275.10
2009-09-07 08:35:02	2274.40
2009-09-07 08:35:12	2274.20
2009-09-07 08:35:22	2272.50
2009-09-07 08:35:32	2273.70
2009-09-07 08:35:42	2273.40
2009-09-07 08:35:52	2273.40
2009-09-07 08:36:02	2273.00
2009-09-07 08:36:07	2270.50
2009-09-07 08:36:17	2273.90
2009-09-07 08:36:27	2274.70
2009-09-07 08:36:37	2270.80
2009-09-07 08:36:47	2267.80
2009-09-07 08:36:57	2269.90
2009-09-07 08:37:07	2268.10
2009-09-07 08:37:12	2269.00
2009-09-07 08:37:22	2269.40
2009-09-07 08:37:32	2270.80
2009-09-07 08:37:42	2268.40
2009-09-07 08:37:52	2268.30
2009-09-07 08:38:02	2269.50
2009-09-07 08:38:12	2269.50
2009-09-07 08:38:17	2269.20
2009-09-07 08:38:27	2269.50
2009-09-07 08:38:37	2270.20
2009-09-07 08:38:47	2268.30
2009-09-07 08:38:57	2269.40
2009-09-07 08:39:07	2268.10
2009-09-07 08:39:12	2266.90
2009-09-07 08:39:22	2267.40
2009-09-07 08:39:32	2263.20
2009-09-07 08:39:42	2267.20
2009-09-07 08:39:52	2265.90
2009-09-07 08:40:02	2265.10
2009-09-07 08:40:13	2265.20
2009-09-07 08:40:23	2263.30
2009-09-07 08:40:28	2264.00
2009-09-07 08:40:38	2264.40
2009-09-07 08:40:48	2268.10
2009-09-07 08:40:58	2267.40
2009-09-07 08:41:08	2265.30
2009-09-07 08:41:18	2264.80
2009-09-07 08:41:28	2265.40
2009-09-07 08:41:33	2260.40
2009-09-07 08:41:43	2261.20
2009-09-07 08:41:53	2262.90
2009-09-07 08:42:03	2263.80
2009-09-07 08:42:13	2262.90
2009-09-07 08:42:23	2262.00
2009-09-07 08:42:33	2264.20
2009-09-07 08:42:38	2264.70
2009-09-07 08:42:48	2263.80
2009-09-07 08:42:58	2260.90
2009-09-07 08:43:08	2262.70
2009-09-07 08:43:18	2261.20
2009-09-07 08:43:28	2261.60
2009-09-07 08:43:38	2263.80
2009-09-07 08:43:48	2262.90
2009-09-07 08:43:53	2262.60
2009-09-07 08:44:03	2262.30
2009-09-07 08:44:13	2271.80
2009-09-07 08:44:23	2266.00
2009-09-07 08:44:33	2263.30
2009-09-07 08:44:43	2261.20
2009-09-07 08:44:53	2260.50
2009-09-07 08:44:58	2262.80
2009-09-07 08:45:08	2264.90
2009-09-07 08:45:18	2268.00
2009-09-07 08:45:28	2264.60
2009-09-07 08:45:38	2263.60
2009-09-07 08:45:48	2263.80
2009-09-07 08:45:58	2261.80
2009-09-07 08:46:08	2262.30
2009-09-07 08:46:13	2264.10
2009-09-07 08:46:23	2260.10
2009-09-07 08:46:33	2260.40
2009-09-07 08:46:43	2262.80
2009-09-07 08:46:53	2262.50
2009-09-07 08:47:03	2261.70
2009-09-07 08:47:13	2262.60
2009-09-07 08:47:23	2262.00
2009-09-07 08:47:28	2258.80
2009-09-07 08:47:38	2258.90
2009-09-07 08:47:48	2259.90
2009-09-07 08:47:58	2260.30
2009-09-07 08:48:08	2261.10
2009-09-07 08:48:18	2261.50
2009-09-07 08:48:28	2262.90
2009-09-07 08:48:33	2258.00
2009-09-07 08:48:43	2259.20
2009-09-07 08:48:53	2258.10
2009-09-07 08:49:03	2259.00
2009-09-07 08:49:13	2260.60
2009-09-07 08:49:23	2261.00
2009-09-07 08:49:33	2259.80
2009-09-07 08:49:43	2258.90
2009-09-07 08:49:48	2259.20
2009-09-07 08:49:58	2258.90
2009-09-07 08:50:08	2259.30
2009-09-07 08:50:18	2260.20
2009-09-07 08:50:28	2258.20
2009-09-07 08:50:38	2260.70
2009-09-07 08:50:48	2264.90
2009-09-07 08:50:53	2259.90
2009-09-07 08:51:03	2258.20
2009-09-07 08:51:13	2258.30
2009-09-07 08:51:23	2260.50
2009-09-07 08:51:33	2262.60
2009-09-07 08:51:43	2256.50
2009-09-07 08:51:48	2257.90
2009-09-07 08:51:58	2259.10
2009-09-07 08:52:08	2260.00
2009-09-07 08:52:18	2263.50
2009-09-07 08:52:28	2258.60
2009-09-07 08:52:38	2257.50
2009-09-07 08:52:48	2257.70
2009-09-07 08:52:58	2257.40
2009-09-07 08:53:03	2256.90
2009-09-07 08:53:13	2261.90
2009-09-07 08:53:23	2261.50
2009-09-07 08:53:33	2260.70
2009-09-07 08:53:43	2260.80
2009-09-07 08:53:53	2260.80
2009-09-07 08:54:03	2259.50
2009-09-07 08:54:08	2261.80
2009-09-07 08:54:18	2258.00
2009-09-07 08:54:28	2260.10
2009-09-07 08:54:38	2262.40
2009-09-07 08:54:48	2263.60
2009-09-07 08:54:58	2262.40
2009-09-07 08:55:08	2261.00
2009-09-07 08:55:13	2262.20
2009-09-07 08:55:23	2261.10
2009-09-07 08:55:33	2232.40
2009-09-07 08:55:43	2263.20
2009-09-07 08:55:53	2263.60
2009-09-07 08:56:03	2262.90
2009-09-07 08:56:13	2261.50
2009-09-07 08:56:18	2259.60
2009-09-07 08:56:28	2259.90
2009-09-07 08:56:38	2260.00
2009-09-07 08:56:48	2260.60
2009-09-07 08:56:58	2261.60
2009-09-07 08:57:08	2264.50
2009-09-07 08:57:18	2265.50
2009-09-07 08:57:28	2262.00
2009-09-07 08:57:33	2264.60
2009-09-07 08:57:43	2163.40
2009-09-07 08:57:53	2259.70
2009-09-07 08:58:03	2261.00
2009-09-07 08:58:13	2261.00
2009-09-07 08:58:23	2261.30
2009-09-07 08:58:33	2262.90
2009-09-07 08:58:38	2261.60
2009-09-07 08:58:48	2258.80
2009-09-07 08:58:58	2261.30
2009-09-07 08:59:08	2261.00
2009-09-07 08:59:18	2262.50
2009-09-07 08:59:28	2262.20
2009-09-07 08:59:38	2260.70
2009-09-07 08:59:43	2262.60
2009-09-07 08:59:53	2218.30
2009-09-07 09:00:03	2261.10
2009-09-07 09:00:13	2262.80
2009-09-07 09:00:23	2261.20
2009-09-07 09:00:33	2262.80
2009-09-07 09:00:38	2264.30
2009-09-07 09:00:48	2263.00
2009-09-07 09:00:58	2263.60
2009-09-07 09:01:08	2264.90
2009-09-07 09:01:18	2264.30
2009-09-07 09:01:28	2262.90
2009-09-07 09:01:38	2260.80
2009-09-07 09:01:48	2263.40
2009-09-07 09:01:53	2264.10
2009-09-07 09:02:03	2262.10
2009-09-07 09:02:13	2260.50
2009-09-07 09:02:23	2265.70
2009-09-07 09:02:33	2264.30
2009-09-07 09:02:43	2265.30
2009-09-07 09:02:53	2262.20
2009-09-07 09:02:58	2264.60
2009-09-07 09:03:08	2263.50
2009-09-07 09:03:18	2263.00
2009-09-07 09:03:28	2261.40
2009-09-07 09:03:38	2265.10
2009-09-07 09:03:48	2264.00
2009-09-07 09:03:58	2264.80
2009-09-07 09:04:03	2262.60
2009-09-07 09:04:13	2262.60
2009-09-07 09:04:23	2260.20
2009-09-07 09:04:33	2263.00
2009-09-07 09:04:43	2261.70
2009-09-07 09:04:53	2268.10
2009-09-07 09:05:03	2260.10
2009-09-07 09:05:08	2259.90
2009-09-07 09:05:18	2261.10
2009-09-07 09:05:28	2263.40
2009-09-07 09:05:38	2262.30
2009-09-07 09:05:48	2262.50
2009-09-07 09:05:58	2262.60
2009-09-07 09:06:08	2261.50
2009-09-07 09:06:18	2263.70
2009-09-07 09:06:23	2259.90
2009-09-07 09:06:33	2260.40
2009-09-07 09:06:43	2259.20
2009-09-07 09:06:53	2135.30
2009-09-07 09:07:03	2257.20
2009-09-07 09:07:13	2259.40
2009-09-07 09:07:23	2261.10
2009-09-07 09:07:33	2260.70
2009-09-07 09:07:38	2260.60
2009-09-07 09:07:48	2260.60
2009-09-07 09:07:58	2256.20
2009-09-07 09:08:08	2257.20
2009-09-07 09:08:18	2262.20
2009-09-07 09:08:28	2258.60
2009-09-07 09:08:38	2257.90
2009-09-07 09:08:43	2262.40
2009-09-07 09:08:53	2259.10
2009-09-07 09:09:03	2256.80
2009-09-07 09:09:13	2257.80
2009-09-07 09:09:23	2256.20
2009-09-07 09:09:33	2257.90
2009-09-07 09:09:43	2257.90
2009-09-07 09:09:48	2258.00
2009-09-07 09:09:58	2258.60
2009-09-07 09:10:08	2256.70
2009-09-07 09:10:18	2257.70
2009-09-07 09:10:28	2253.80
2009-09-07 09:10:38	2256.80
2009-09-07 09:10:48	2254.80
2009-09-07 09:10:58	2255.20
2009-09-07 09:11:08	2255.30
2009-09-07 09:11:13	2257.60
2009-09-07 09:11:23	2253.60
2009-09-07 09:11:33	2253.10
2009-09-07 09:11:43	2252.40
2009-09-07 09:11:53	2252.90
2009-09-07 09:12:03	2251.20
2009-09-07 09:12:13	2253.80
2009-09-07 09:12:23	2259.70
2009-09-07 09:12:33	2257.60
2009-09-07 09:12:38	2252.20
2009-09-07 09:12:48	2252.80
2009-09-07 09:12:58	2250.70
2009-09-07 09:13:08	2250.50
2009-09-07 09:13:18	2251.50
2009-09-07 09:13:28	2251.00
2009-09-07 09:13:38	2251.30
2009-09-07 09:13:43	2249.60
2009-09-07 09:13:53	2250.00
2009-09-07 09:14:03	2249.10
2009-09-07 09:14:13	2247.10
2009-09-07 09:14:23	2249.00
2009-09-07 09:14:33	2260.40
2009-09-07 09:14:43	2275.70
2009-09-07 09:14:53	2264.90
2009-09-07 09:15:03	2253.60
2009-09-07 09:15:08	2250.80
2009-09-07 09:15:18	2247.60
2009-09-07 09:15:28	2251.70
2009-09-07 09:15:38	2248.80
2009-09-07 09:15:48	2250.20
2009-09-07 09:15:58	2251.70
2009-09-07 09:16:08	2264.90
2009-09-07 09:16:18	2247.90
2009-09-07 09:16:23	2262.90
2009-09-07 09:16:33	2255.40
2009-09-07 09:16:43	2262.00
2009-09-07 09:16:53	2262.60
2009-09-07 09:17:03	2264.80
2009-09-07 09:17:13	2261.30
2009-09-07 09:17:23	2275.30
2009-09-07 09:17:33	2267.10
2009-09-07 09:17:43	2258.30
2009-09-07 09:17:48	2260.80
2009-09-07 09:17:58	2266.50
2009-09-07 09:18:08	2267.90
2009-09-07 09:18:18	2265.70
2009-09-07 09:18:28	2264.30
2009-09-07 09:18:38	2264.40
2009-09-07 09:18:48	2266.60
2009-09-07 09:18:53	2269.80
2009-09-07 09:19:03	2269.10
2009-09-07 09:19:13	2266.20
2009-09-07 09:19:23	2266.50
2009-09-07 09:19:33	2272.40
2009-09-07 09:19:43	2268.20
2009-09-07 09:19:53	2272.30
2009-09-07 09:20:03	2268.60
2009-09-07 09:20:08	2266.80
2009-09-07 09:20:18	2268.60
2009-09-07 09:20:28	2268.80
2009-09-07 09:20:38	2269.60
2009-09-07 09:20:48	2268.50
2009-09-07 09:20:58	2270.80
2009-09-07 09:21:08	2268.50
2009-09-07 09:21:18	2269.30
2009-09-07 09:21:23	2266.70
2009-09-07 09:21:33	2268.20
2009-09-07 09:21:43	2268.30
2009-09-07 09:21:53	2267.50
2009-09-07 09:22:03	2267.60
2009-09-07 09:22:13	2265.70
2009-09-07 09:22:23	2269.60
2009-09-07 09:22:33	2268.40
2009-09-07 09:22:38	2269.70
2009-09-07 09:22:48	2268.60
2009-09-07 09:22:58	2269.80
2009-09-07 09:23:08	2269.20
2009-09-07 09:23:18	2264.40
2009-09-07 09:23:28	2266.40
2009-09-07 09:23:38	2270.80
2009-09-07 09:23:43	2266.00
2009-09-07 09:23:53	2266.60
2009-09-07 09:24:03	2267.30
2009-09-07 09:24:13	2269.90
2009-09-07 09:24:23	2269.00
2009-09-07 09:24:33	2268.70
2009-09-07 09:24:38	2266.40
2009-09-07 09:24:48	2266.80
2009-09-07 09:24:58	2267.70
2009-09-07 09:25:08	2270.10
2009-09-07 09:25:18	2271.50
2009-09-07 09:25:28	2268.30
2009-09-07 09:25:38	2266.90
2009-09-07 09:25:48	2264.70
2009-09-07 09:25:53	2269.00
2009-09-07 09:26:03	2268.20
2009-09-07 09:26:13	2268.10
2009-09-07 09:26:23	2266.50
2009-09-07 09:26:33	2271.00
2009-09-07 09:26:43	2269.10
2009-09-07 09:26:53	2268.30
2009-09-07 09:27:03	2269.20
2009-09-07 09:27:13	2270.00
2009-09-07 09:27:18	2269.50
2009-09-07 09:27:28	2270.20
2009-09-07 09:27:38	2273.80
2009-09-07 09:27:48	2274.10
2009-09-07 09:27:58	2269.10
2009-09-07 09:28:08	2269.30
2009-09-07 09:28:18	2273.40
2009-09-07 09:28:28	2279.00
2009-09-07 09:28:38	2274.60
2009-09-07 09:28:48	2275.40
2009-09-07 09:28:53	2277.10
2009-09-07 09:29:03	2270.40
2009-09-07 09:29:13	2274.90
2009-09-07 09:29:23	2273.50
2009-09-07 09:29:33	2275.10
2009-09-07 09:29:43	2279.40
2009-09-07 09:29:53	2211.50
2009-09-07 09:30:03	2271.90
2009-09-07 09:30:08	2275.70
2009-09-07 09:30:18	2273.10
2009-09-07 09:30:28	2272.40
2009-09-07 09:30:38	2272.20
2009-09-07 09:30:48	2271.90
2009-09-07 09:30:58	2274.30
2009-09-07 09:31:08	2273.10
2009-09-07 09:31:18	2275.40
2009-09-07 09:31:28	2275.00
2009-09-07 09:31:38	2272.80
2009-09-07 09:31:43	2271.30
2009-09-07 09:31:53	2271.00
2009-09-07 09:32:03	2273.20
2009-09-07 09:32:13	2273.00
2009-09-07 09:32:23	2273.70
2009-09-07 09:32:33	2273.30
2009-09-07 09:32:43	2275.40
2009-09-07 09:32:53	2273.40
2009-09-07 09:33:03	2276.30
2009-09-07 09:33:08	2273.70
2009-09-07 09:33:18	2273.30
2009-09-07 09:33:28	2276.00
2009-09-07 09:33:38	2275.20
2009-09-07 09:33:48	2276.20
2009-09-07 09:33:58	2275.40
2009-09-07 09:34:08	2274.40
2009-09-07 09:34:18	2274.30
2009-09-07 09:34:28	2274.70
2009-09-07 09:34:38	2276.20
2009-09-07 09:34:43	2275.20
2009-09-07 09:34:53	2276.90
2009-09-07 09:35:03	2273.80
2009-09-07 09:35:13	2277.10
2009-09-07 09:35:23	2272.50
2009-09-07 09:35:33	2273.50
2009-09-07 09:35:43	2277.40
2009-09-07 09:35:48	2274.70
2009-09-07 09:35:58	2274.70
2009-09-07 09:36:08	2275.90
2009-09-07 09:36:18	2276.40
2009-09-07 09:36:28	2275.20
2009-09-07 09:36:38	2274.30
2009-09-07 09:36:48	2274.60
2009-09-07 09:36:58	2273.50
2009-09-07 09:37:08	2275.40
2009-09-07 09:37:13	2275.30
2009-09-07 09:37:23	2274.80
2009-09-07 09:37:33	2275.80
2009-09-07 09:37:43	2276.70
2009-09-07 09:37:53	2276.90
2009-09-07 09:38:03	2274.00
2009-09-07 09:38:13	2274.40
2009-09-07 09:38:23	2274.80
2009-09-07 09:38:33	2274.60
2009-09-07 09:38:38	2276.60
2009-09-07 09:38:48	2272.80
2009-09-07 09:38:58	2274.60
2009-09-07 09:39:08	2274.20
2009-09-07 09:39:18	2274.70
2009-09-07 09:39:28	2275.20
2009-09-07 09:39:38	2274.60
2009-09-07 09:39:48	2276.00
2009-09-07 09:39:58	2277.10
2009-09-07 09:40:03	2273.70
2009-09-07 09:40:12	2272.40
2009-09-07 09:40:22	2275.60
2009-09-07 09:40:32	2271.50
2009-09-07 09:40:42	2273.00
2009-09-07 09:40:52	2276.40
2009-09-07 09:41:02	2273.60
2009-09-07 09:41:12	2275.30
2009-09-07 09:41:17	2274.30
2009-09-07 09:41:27	2273.20
2009-09-07 09:41:37	2271.50
2009-09-07 09:41:47	2272.50
2009-09-07 09:41:57	2273.90
2009-09-07 09:42:07	2274.80
2009-09-07 09:42:17	2273.00
2009-09-07 09:42:27	2272.60
2009-09-07 09:42:32	2273.10
2009-09-07 09:42:42	2273.50
2009-09-07 09:42:52	2274.90
2009-09-07 09:43:02	2274.50
2009-09-07 09:43:12	2274.60
2009-09-07 09:43:22	2276.60
2009-09-07 09:43:32	2273.90
2009-09-07 09:43:42	2273.00
2009-09-07 09:43:52	2275.50
2009-09-07 09:43:57	2273.80
2009-09-07 09:44:07	2272.70
2009-09-07 09:44:17	2273.50
2009-09-07 09:44:27	2273.90
2009-09-07 09:44:37	2274.30
2009-09-07 09:44:47	2275.30
2009-09-07 09:44:57	2274.40
2009-09-07 09:45:07	2276.10
2009-09-07 09:45:18	2277.30
2009-09-07 09:45:23	2275.00
2009-09-07 09:45:33	2276.00
2009-09-07 09:45:43	2275.10
2009-09-07 09:45:53	2275.30
2009-09-07 09:46:03	2274.80
2009-09-07 09:46:13	2276.70
2009-09-07 09:46:23	2273.50
2009-09-07 09:46:33	2273.50
2009-09-07 09:46:43	2274.00
2009-09-07 09:46:53	2275.90
2009-09-07 09:47:03	2273.50
2009-09-07 09:47:08	2271.20
2009-09-07 09:47:18	2274.10
2009-09-07 09:47:28	2274.40
2009-09-07 09:47:38	2277.10
2009-09-07 09:47:48	2271.90
2009-09-07 09:47:58	2274.40
2009-09-07 09:48:08	2273.00
2009-09-07 09:48:18	2276.10
2009-09-07 09:48:28	2273.50
2009-09-07 09:48:38	2273.00
2009-09-07 09:48:43	2271.50
2009-09-07 09:48:53	2273.00
2009-09-07 09:49:03	2273.20
2009-09-07 09:49:13	2274.20
2009-09-07 09:49:23	2277.10
2009-09-07 09:49:33	2272.50
2009-09-07 09:49:43	2274.10
2009-09-07 09:49:53	2274.30
2009-09-07 09:50:03	2272.10
2009-09-07 09:50:13	2273.20
2009-09-07 09:50:23	2273.60
2009-09-07 09:50:28	2271.50
2009-09-07 09:50:38	2273.40
2009-09-07 09:50:48	2272.30
2009-09-07 09:50:58	2273.60
2009-09-07 09:51:08	2275.30
2009-09-07 09:51:18	2271.70
2009-09-07 09:51:28	2273.40
2009-09-07 09:51:38	2276.10
2009-09-07 09:51:48	2272.80
2009-09-07 09:51:58	2271.50
2009-09-07 09:52:03	2273.30
2009-09-07 09:52:13	2273.90
2009-09-07 09:52:23	2273.00
2009-09-07 09:52:33	2273.40
2009-09-07 09:52:43	2275.60
2009-09-07 09:52:53	2272.80
2009-09-07 09:53:03	2272.00
2009-09-07 09:53:13	2272.80
2009-09-07 09:53:23	2193.10
2009-09-07 09:53:33	2273.50
2009-09-07 09:53:43	2273.70
2009-09-07 09:53:48	2273.80
2009-09-07 09:53:58	2274.30
2009-09-07 09:54:08	2273.00
2009-09-07 09:54:18	2272.60
2009-09-07 09:54:28	2272.40
2009-09-07 09:54:38	2273.10
2009-09-07 09:54:48	2274.40
2009-09-07 09:54:58	2273.10
2009-09-07 09:55:08	2273.70
2009-09-07 09:55:18	2273.10
2009-09-07 09:55:23	2272.40
2009-09-07 09:55:33	2272.80
2009-09-07 09:55:43	2273.30
2009-09-07 09:55:53	2273.90
2009-09-07 09:56:03	2273.90
2009-09-07 09:56:13	2274.00
2009-09-07 09:56:23	2273.30
2009-09-07 09:56:33	2272.00
2009-09-07 09:56:43	2273.60
2009-09-07 09:56:53	2273.60
2009-09-07 09:57:03	2274.20
2009-09-07 09:57:08	2274.50
2009-09-07 09:57:18	2273.50
2009-09-07 09:57:28	2274.00
2009-09-07 09:57:38	2273.50
2009-09-07 09:57:48	2272.60
2009-09-07 09:57:58	2275.20
2009-09-07 09:58:08	2274.20
2009-09-07 09:58:18	2272.30
2009-09-07 09:58:28	2274.10
2009-09-07 09:58:38	2272.90
2009-09-07 09:58:48	2272.90
2009-09-07 09:58:58	2271.60
2009-09-07 09:59:03	2274.40
2009-09-07 09:59:13	2274.70
2009-09-07 09:59:23	2274.10
2009-09-07 09:59:33	2271.10
2009-09-07 09:59:43	2273.40
2009-09-07 09:59:53	2273.40
2009-09-07 10:00:03	2272.50
2009-09-07 10:00:12	2274.00
2009-09-07 10:00:22	2272.80
2009-09-07 10:00:32	2273.30
2009-09-07 10:00:42	2273.30
2009-09-07 10:00:52	2273.40
2009-09-07 10:01:02	2273.00
2009-09-07 10:01:12	2271.70
2009-09-07 10:01:17	2272.50
2009-09-07 10:01:27	2273.20
2009-09-07 10:01:37	2271.60
2009-09-07 10:01:47	2272.90
2009-09-07 10:01:57	2272.40
2009-09-07 10:02:07	2273.20
2009-09-07 10:02:17	2270.90
2009-09-07 10:02:27	2271.70
2009-09-07 10:02:37	2272.10
2009-09-07 10:02:47	2272.50
2009-09-07 10:02:57	2272.40
2009-09-07 10:03:07	2271.90
2009-09-07 10:03:17	2274.00
2009-09-07 10:03:27	2272.70
2009-09-07 10:03:37	2273.90
2009-09-07 10:03:42	2274.70
2009-09-07 10:03:52	2274.00
2009-09-07 10:04:02	2274.20
2009-09-07 10:04:12	2271.20
2009-09-07 10:04:22	2273.80
2009-09-07 10:04:32	2273.20
2009-09-07 10:04:42	2272.80
2009-09-07 10:04:52	2274.30
2009-09-07 10:05:02	2272.10
2009-09-07 10:05:13	2272.90
2009-09-07 10:05:23	2272.10
2009-09-07 10:05:33	2274.00
2009-09-07 10:05:43	2231.10
2009-09-07 10:05:53	2271.00
2009-09-07 10:06:03	2270.70
2009-09-07 10:06:13	2271.90
2009-09-07 10:06:23	2271.60
2009-09-07 10:06:28	2270.90
2009-09-07 10:06:38	2272.20
2009-09-07 10:06:48	2272.30
2009-09-07 10:06:58	2272.60
2009-09-07 10:07:08	2272.40
2009-09-07 10:07:18	2271.20
2009-09-07 10:07:28	2270.50
2009-09-07 10:07:38	2272.10
2009-09-07 10:07:48	2271.10
2009-09-07 10:07:58	2269.70
2009-09-07 10:08:08	2270.30
2009-09-07 10:08:18	2270.80
2009-09-07 10:08:28	2273.70
2009-09-07 10:08:38	2273.50
2009-09-07 10:08:48	2271.80
2009-09-07 10:08:53	2271.50
2009-09-07 10:09:03	2271.60
2009-09-07 10:09:13	2273.80
2009-09-07 10:09:23	2273.20
2009-09-07 10:09:33	2273.30
2009-09-07 10:09:43	2272.00
2009-09-07 10:09:53	2273.60
2009-09-07 10:10:03	2275.00
2009-09-07 10:10:13	2272.90
2009-09-07 10:10:23	2273.70
2009-09-07 10:10:33	2187.50
2009-09-07 10:10:43	2276.00
2009-09-07 10:10:53	2274.90
2009-09-07 10:11:03	2276.00
2009-09-07 10:11:13	2273.70
2009-09-07 10:11:18	2273.30
2009-09-07 10:11:28	2274.90
2009-09-07 10:11:38	2276.10
2009-09-07 10:11:48	2276.00
2009-09-07 10:11:58	2275.60
2009-09-07 10:12:08	2275.50
2009-09-07 10:12:18	2274.60
2009-09-07 10:12:28	2274.80
2009-09-07 10:12:38	2274.10
2009-09-07 10:12:48	2276.50
2009-09-07 10:12:58	2276.50
2009-09-07 10:13:03	2273.30
2009-09-07 10:13:13	2275.80
2009-09-07 10:13:23	2275.80
2009-09-07 10:13:33	2273.90
2009-09-07 10:13:43	2274.30
2009-09-07 10:13:53	2276.30
2009-09-07 10:14:03	2274.10
2009-09-07 10:14:13	2276.10
2009-09-07 10:14:23	2274.60
2009-09-07 10:14:33	2289.50
2009-09-07 10:14:43	2275.70
2009-09-07 10:14:48	2276.10
2009-09-07 10:14:58	2274.10
2009-09-07 10:15:08	2274.00
2009-09-07 10:15:18	2274.70
2009-09-07 10:15:28	2271.50
2009-09-07 10:15:38	2272.80
2009-09-07 10:15:48	2271.80
2009-09-07 10:15:58	2272.00
2009-09-07 10:16:08	2273.00
2009-09-07 10:16:18	2274.60
2009-09-07 10:16:28	2274.70
2009-09-07 10:16:38	2273.80
2009-09-07 10:16:43	2276.90
2009-09-07 10:16:53	2270.70
2009-09-07 10:17:03	2269.90
2009-09-07 10:17:13	2271.90
2009-09-07 10:17:23	2272.50
2009-09-07 10:17:33	2269.30
2009-09-07 10:17:43	2271.00
2009-09-07 10:17:53	2272.00
2009-09-07 10:18:03	2269.10
2009-09-07 10:18:13	2267.30
2009-09-07 10:18:23	2269.20
2009-09-07 10:18:33	2267.50
2009-09-07 10:18:38	2267.80
2009-09-07 10:18:48	2267.60
2009-09-07 10:18:58	2271.30
2009-09-07 10:19:08	2266.30
2009-09-07 10:19:18	2264.00
2009-09-07 10:19:28	2265.00
2009-09-07 10:19:38	2267.20
2009-09-07 10:19:48	2264.80
2009-09-07 10:19:58	2261.70
2009-09-07 10:20:08	2262.80
2009-09-07 10:20:12	2266.10
2009-09-07 10:20:22	2268.20
2009-09-07 10:20:32	2263.00
2009-09-07 10:20:42	2264.80
2009-09-07 10:20:52	2264.70
2009-09-07 10:21:02	2263.60
2009-09-07 10:21:12	2263.80
2009-09-07 10:21:22	2263.50
2009-09-07 10:21:32	2263.90
2009-09-07 10:21:42	2264.90
2009-09-07 10:21:52	2260.10
2009-09-07 10:22:02	2259.50
2009-09-07 10:22:07	2268.50
2009-09-07 10:22:17	2260.30
2009-09-07 10:22:27	2265.30
2009-09-07 10:22:37	2258.90
2009-09-07 10:22:47	2260.00
2009-09-07 10:22:57	2259.20
2009-09-07 10:23:07	2258.60
2009-09-07 10:23:17	2260.80
2009-09-07 10:23:27	2262.10
2009-09-07 10:23:37	2259.50
2009-09-07 10:23:47	2259.10
2009-09-07 10:23:57	2263.10
2009-09-07 10:24:02	2259.10
2009-09-07 10:24:12	2260.20
2009-09-07 10:24:22	2260.70
2009-09-07 10:24:32	2262.40
2009-09-07 10:24:42	2262.50
2009-09-07 10:24:52	2261.80
2009-09-07 10:25:02	2265.20
2009-09-07 10:25:13	2272.80
2009-09-07 10:25:23	2187.90
2009-09-07 10:25:33	2260.60
2009-09-07 10:25:43	2260.20
2009-09-07 10:25:53	2271.10
2009-09-07 10:25:58	2268.30
2009-09-07 10:26:08	2266.20
2009-09-07 10:26:18	2272.10
2009-09-07 10:26:28	2266.20
2009-09-07 10:26:38	2267.20
2009-09-07 10:26:48	2266.20
2009-09-07 10:26:58	2266.50
2009-09-07 10:27:08	2266.30
2009-09-07 10:27:18	2268.00
2009-09-07 10:27:28	2267.40
2009-09-07 10:27:33	2267.70
2009-09-07 10:27:43	2269.00
2009-09-07 10:27:53	2279.10
2009-09-07 10:28:03	2278.30
2009-09-07 10:28:13	2275.40
2009-09-07 10:28:23	2282.20
2009-09-07 10:28:33	2284.20
2009-09-07 10:28:43	2289.80
2009-09-07 10:28:53	2284.80
2009-09-07 10:29:03	2298.10
2009-09-07 10:29:13	2288.20
2009-09-07 10:29:18	2291.90
2009-09-07 10:29:28	2286.20
2009-09-07 10:29:38	2289.60
2009-09-07 10:29:48	2287.80
2009-09-07 10:29:58	2288.90
2009-09-07 10:30:08	2290.40
2009-09-07 10:30:18	2291.70
2009-09-07 10:30:28	2293.30
2009-09-07 10:30:38	2202.20
2009-09-07 10:30:48	2540.70
2009-09-07 10:30:53	2300.20
2009-09-07 10:31:03	2298.00
2009-09-07 10:31:13	2296.80
2009-09-07 10:31:23	2296.30
2009-09-07 10:31:33	2297.60
2009-09-07 10:31:43	2295.40
2009-09-07 10:31:53	2298.70
2009-09-07 10:32:03	2299.20
2009-09-07 10:32:13	2296.10
2009-09-07 10:32:23	2297.40
2009-09-07 10:32:33	2302.90
2009-09-07 10:32:43	2304.40
2009-09-07 10:32:53	2301.40
2009-09-07 10:32:58	2301.90
2009-09-07 10:33:08	2302.50
2009-09-07 10:33:18	2303.70
2009-09-07 10:33:28	2302.20
2009-09-07 10:33:38	2303.30
2009-09-07 10:33:48	2301.30
2009-09-07 10:33:53	2303.50
2009-09-07 10:34:03	2303.80
2009-09-07 10:34:13	2303.60
2009-09-07 10:34:23	2303.90
2009-09-07 10:34:33	2303.70
2009-09-07 10:34:43	2304.30
2009-09-07 10:34:53	2304.30
2009-09-07 10:35:03	2303.50
2009-09-07 10:35:08	2303.40
2009-09-07 10:35:18	2303.50
2009-09-07 10:35:28	2303.70
2009-09-07 10:35:38	2303.60
2009-09-07 10:35:48	2303.40
2009-09-07 10:35:58	2303.50
2009-09-07 10:36:08	2301.30
2009-09-07 10:36:18	2302.50
2009-09-07 10:36:28	2304.20
2009-09-07 10:36:33	2304.20
2009-09-07 10:36:43	2304.50
2009-09-07 10:36:53	2303.90
2009-09-07 10:37:03	2305.60
2009-09-07 10:37:13	2303.00
2009-09-07 10:37:23	2304.70
2009-09-07 10:37:33	2303.50
2009-09-07 10:37:43	2303.40
2009-09-07 10:37:48	2304.90
2009-09-07 10:37:58	2305.90
2009-09-07 10:38:08	2303.60
2009-09-07 10:38:18	2302.70
2009-09-07 10:38:28	2303.20
2009-09-07 10:38:38	2300.40
2009-09-07 10:38:48	2302.40
2009-09-07 10:38:53	2301.90
2009-09-07 10:39:03	2300.30
2009-09-07 10:39:13	2303.20
2009-09-07 10:39:23	2303.10
2009-09-07 10:39:33	2301.20
2009-09-07 10:39:43	2304.80
2009-09-07 10:39:48	2304.80
2009-09-07 10:39:58	2307.50
2009-09-07 10:40:08	2311.90
2009-09-07 10:40:18	2309.70
2009-09-07 10:40:28	2308.00
2009-09-07 10:40:38	2309.30
2009-09-07 10:40:43	2308.70
2009-09-07 10:40:53	2310.60
2009-09-07 10:41:03	2311.10
2009-09-07 10:41:13	2309.20
2009-09-07 10:41:23	2309.20
2009-09-07 10:41:33	2309.40
2009-09-07 10:41:43	2306.40
2009-09-07 10:41:48	2310.00
2009-09-07 10:41:58	2310.30
2009-09-07 10:42:08	2312.80
2009-09-07 10:42:18	2311.00
2009-09-07 10:42:28	2311.00
2009-09-07 10:42:38	2180.20
2009-09-07 10:42:43	2312.40
2009-09-07 10:42:53	2313.20
2009-09-07 10:43:03	2311.30
2009-09-07 10:43:13	2312.70
2009-09-07 10:43:23	2313.20
2009-09-07 10:43:33	2310.80
2009-09-07 10:43:43	2311.60
2009-09-07 10:43:48	2312.00
2009-09-07 10:43:58	2311.40
2009-09-07 10:44:08	2314.70
2009-09-07 10:44:18	2314.80
2009-09-07 10:44:28	2316.30
2009-09-07 10:44:38	2315.70
2009-09-07 10:44:43	2313.70
2009-09-07 10:44:53	2316.20
2009-09-07 10:45:03	2315.90
2009-09-07 10:45:13	2316.70
2009-09-07 10:45:23	2316.00
2009-09-07 10:45:33	2315.90
2009-09-07 10:45:43	2316.40
2009-09-07 10:45:48	2315.40
2009-09-07 10:45:58	2317.10
2009-09-07 10:46:08	2316.60
2009-09-07 10:46:18	2316.30
2009-09-07 10:46:28	2317.00
2009-09-07 10:46:38	2315.80
2009-09-07 10:46:43	2316.20
2009-09-07 10:46:53	2314.80
2009-09-07 10:47:03	2319.60
2009-09-07 10:47:13	2322.00
2009-09-07 10:47:23	2320.10
2009-09-07 10:47:33	2320.60
2009-09-07 10:47:43	2325.70
2009-09-07 10:47:48	2320.20
2009-09-07 10:47:58	2320.20
2009-09-07 10:48:08	2326.40
2009-09-07 10:48:18	2324.20
2009-09-07 10:48:28	2326.80
2009-09-07 10:48:38	2328.50
2009-09-07 10:48:48	2326.60
2009-09-07 10:48:53	2334.40
2009-09-07 10:49:03	2322.30
2009-09-07 10:49:13	2332.60
2009-09-07 10:49:23	2328.90
2009-09-07 10:49:33	2335.00
2009-09-07 10:49:43	2328.60
2009-09-07 10:49:53	2335.30
2009-09-07 10:49:58	2334.10
2009-09-07 10:50:08	2339.00
2009-09-07 10:50:17	2337.80
2009-09-07 10:50:27	2341.70
2009-09-07 10:50:37	2341.80
2009-09-07 10:50:47	2339.10
2009-09-07 10:50:57	2340.40
2009-09-07 10:51:02	2339.80
2009-09-07 10:51:12	2342.10
2009-09-07 10:51:22	2342.20
2009-09-07 10:51:32	2341.40
2009-09-07 10:51:42	2343.30
2009-09-07 10:51:52	2341.40
2009-09-07 10:52:02	2342.40
2009-09-07 10:52:07	2341.90
2009-09-07 10:52:17	2343.30
2009-09-07 10:52:27	2344.30
2009-09-07 10:52:37	2342.90
2009-09-07 10:52:47	2342.70
2009-09-07 10:52:57	2344.70
2009-09-07 10:53:02	2346.60
2009-09-07 10:53:12	2344.50
2009-09-07 10:53:22	2345.10
2009-09-07 10:53:32	2345.50
2009-09-07 10:53:42	2347.20
2009-09-07 10:53:52	2347.40
2009-09-07 10:53:57	2346.80
2009-09-07 10:54:07	2343.20
2009-09-07 10:54:17	2344.10
2009-09-07 10:54:27	2347.30
2009-09-07 10:54:37	2344.90
2009-09-07 10:54:47	2346.10
2009-09-07 10:54:52	2345.40
2009-09-07 10:55:02	2348.60
2009-09-07 10:55:12	2346.90
2009-09-07 10:55:22	2344.90
2009-09-07 10:55:32	2347.40
2009-09-07 10:55:42	2346.80
2009-09-07 10:55:47	2343.20
2009-09-07 10:55:57	2350.60
2009-09-07 10:56:07	2351.40
2009-09-07 10:56:17	2347.90
2009-09-07 10:56:27	2349.40
2009-09-07 10:56:37	2350.70
2009-09-07 10:56:42	2351.00
2009-09-07 10:56:52	2350.00
2009-09-07 10:57:02	2347.70
2009-09-07 10:57:12	2346.50
2009-09-07 10:57:22	2347.80
2009-09-07 10:57:32	2285.00
2009-09-07 10:57:37	2345.90
2009-09-07 10:57:47	2350.50
2009-09-07 10:57:57	2350.60
2009-09-07 10:58:07	2351.80
2009-09-07 10:58:17	2351.60
2009-09-07 10:58:27	2351.70
2009-09-07 10:58:37	2351.00
2009-09-07 10:58:42	2351.50
2009-09-07 10:58:52	2351.90
2009-09-07 10:59:02	2351.50
2009-09-07 10:59:12	2352.40
2009-09-07 10:59:22	2353.10
2009-09-07 10:59:32	2352.00
2009-09-07 10:59:42	2351.60
2009-09-07 10:59:52	2350.70
2009-09-07 10:59:57	2350.90
2009-09-07 11:00:07	2351.20
2009-09-07 11:00:18	2351.40
2009-09-07 11:00:28	2354.30
2009-09-07 11:00:38	2352.10
2009-09-07 11:00:48	2352.20
2009-09-07 11:00:58	2351.70
2009-09-07 11:01:08	2352.80
2009-09-07 11:01:13	2352.90
2009-09-07 11:01:23	2353.60
2009-09-07 11:01:33	2352.40
2009-09-07 11:01:43	2352.00
2009-09-07 11:01:53	2352.10
2009-09-07 11:02:03	2351.90
2009-09-07 11:02:13	2351.70
2009-09-07 11:02:23	2351.60
2009-09-07 11:02:33	2351.80
2009-09-07 11:02:38	2352.20
2009-09-07 11:02:48	2352.30
2009-09-07 11:02:58	2351.80
2009-09-07 11:03:08	2351.40
2009-09-07 11:03:18	2352.40
2009-09-07 11:03:28	2353.70
2009-09-07 11:03:38	2353.90
2009-09-07 11:03:43	2353.80
2009-09-07 11:03:53	2353.60
2009-09-07 11:04:03	2352.40
2009-09-07 11:04:13	2353.00
2009-09-07 11:04:23	2352.00
2009-09-07 11:04:33	2353.10
2009-09-07 11:04:43	2353.30
2009-09-07 11:04:53	2352.90
2009-09-07 11:05:03	2352.90
2009-09-07 11:05:08	2353.30
2009-09-07 11:05:18	2353.80
2009-09-07 11:05:28	2353.60
2009-09-07 11:05:38	2354.70
2009-09-07 11:05:48	2354.30
2009-09-07 11:05:58	2353.90
2009-09-07 11:06:08	2354.20
2009-09-07 11:06:18	2352.80
2009-09-07 11:06:28	2355.40
2009-09-07 11:06:33	2355.30
2009-09-07 11:06:43	2353.80
2009-09-07 11:06:53	2354.30
2009-09-07 11:07:03	2354.00
2009-09-07 11:07:13	2354.50
2009-09-07 11:07:23	2353.50
2009-09-07 11:07:33	2269.20
2009-09-07 11:07:43	2353.90
2009-09-07 11:07:48	2353.90
2009-09-07 11:07:58	2354.60
2009-09-07 11:08:08	2354.40
2009-09-07 11:08:18	2354.40
2009-09-07 11:08:28	2354.60
2009-09-07 11:08:38	2354.40
2009-09-07 11:08:48	2354.20
2009-09-07 11:08:53	2354.20
2009-09-07 11:09:03	2353.90
2009-09-07 11:09:13	2353.60
2009-09-07 11:09:23	2353.80
2009-09-07 11:09:33	2354.00
2009-09-07 11:09:43	2354.20
2009-09-07 11:09:53	2355.00
2009-09-07 11:09:58	2353.90
2009-09-07 11:10:08	2353.90
2009-09-07 11:10:17	2354.00
2009-09-07 11:10:27	2353.80
2009-09-07 11:10:37	2354.10
2009-09-07 11:10:47	2354.20
2009-09-07 11:10:57	2354.50
2009-09-07 11:11:07	2354.40
2009-09-07 11:11:17	2355.60
2009-09-07 11:11:27	2354.20
2009-09-07 11:11:32	2354.60
2009-09-07 11:11:42	2354.30
2009-09-07 11:11:52	2354.40
2009-09-07 11:12:02	2354.90
2009-09-07 11:12:12	2354.90
2009-09-07 11:12:22	2354.30
2009-09-07 11:12:32	2354.80
2009-09-07 11:12:42	2247.20
2009-09-07 11:12:52	2355.10
2009-09-07 11:13:02	2354.90
2009-09-07 11:13:12	2355.00
2009-09-07 11:13:17	2355.60
2009-09-07 11:13:27	2355.50
2009-09-07 11:13:37	2355.60
2009-09-07 11:13:47	2355.00
2009-09-07 11:13:57	2354.90
2009-09-07 11:14:07	2355.10
2009-09-07 11:14:17	2355.40
2009-09-07 11:14:27	2356.00
2009-09-07 11:14:37	2354.60
2009-09-07 11:14:47	2354.70
2009-09-07 11:14:57	2354.70
2009-09-07 11:15:07	2354.60
2009-09-07 11:15:13	2354.60
2009-09-07 11:15:23	2355.70
2009-09-07 11:15:33	2355.10
2009-09-07 11:15:43	2354.80
2009-09-07 11:15:53	2354.80
2009-09-07 11:16:03	2355.00
2009-09-07 11:16:13	2355.60
2009-09-07 11:16:23	2354.90
2009-09-07 11:16:33	2355.10
2009-09-07 11:16:43	2357.00
2009-09-07 11:16:53	2358.20
2009-09-07 11:16:58	2356.20
2009-09-07 11:17:08	2356.40
2009-09-07 11:17:18	2356.20
2009-09-07 11:17:28	2355.20
2009-09-07 11:17:38	2355.50
2009-09-07 11:17:48	2355.40
2009-09-07 11:17:58	2355.80
2009-09-07 11:18:08	2355.10
2009-09-07 11:18:18	2355.10
2009-09-07 11:18:28	2354.60
2009-09-07 11:18:33	2355.40
2009-09-07 11:18:43	2355.40
2009-09-07 11:18:53	2355.30
2009-09-07 11:19:03	2355.40
2009-09-07 11:19:13	2354.70
2009-09-07 11:19:23	2356.50
2009-09-07 11:19:33	2355.90
2009-09-07 11:19:43	2357.90
2009-09-07 11:19:53	2355.60
2009-09-07 11:20:03	2264.50
2009-09-07 11:20:13	2356.20
2009-09-07 11:20:23	2355.30
2009-09-07 11:20:28	2354.70
2009-09-07 11:20:38	2355.20
2009-09-07 11:20:48	2355.10
2009-09-07 11:20:58	2354.60
2009-09-07 11:21:08	2354.70
2009-09-07 11:21:18	2355.00
2009-09-07 11:21:28	2355.70
2009-09-07 11:21:38	2355.40
2009-09-07 11:21:48	2355.40
2009-09-07 11:21:58	2355.50
2009-09-07 11:22:03	2355.60
2009-09-07 11:22:13	2355.70
2009-09-07 11:22:23	2355.90
2009-09-07 11:22:33	2356.40
2009-09-07 11:22:43	2357.40
2009-09-07 11:22:53	2357.60
2009-09-07 11:23:03	2356.40
2009-09-07 11:23:13	2356.00
2009-09-07 11:23:23	2356.20
2009-09-07 11:23:33	2355.50
2009-09-07 11:23:38	2355.60
2009-09-07 11:23:48	2355.50
2009-09-07 11:23:58	2355.70
2009-09-07 11:24:08	2356.60
2009-09-07 11:24:18	2356.20
2009-09-07 11:24:28	2355.60
2009-09-07 11:24:38	2356.10
2009-09-07 11:24:48	2355.80
2009-09-07 11:24:58	2355.70
2009-09-07 11:25:08	2355.70
2009-09-07 11:25:18	2355.90
2009-09-07 11:25:23	2356.10
2009-09-07 11:25:33	2358.20
2009-09-07 11:25:43	2357.80
2009-09-07 11:25:53	2355.90
2009-09-07 11:26:03	2356.00
2009-09-07 11:26:13	2356.70
2009-09-07 11:26:23	2355.50
2009-09-07 11:26:33	2355.00
2009-09-07 11:26:43	2355.40
2009-09-07 11:26:53	2360.50
2009-09-07 11:27:03	2357.60
2009-09-07 11:27:13	2356.00
2009-09-07 11:27:18	2355.80
2009-09-07 11:27:28	2357.30
2009-09-07 11:27:38	2353.60
2009-09-07 11:27:48	2357.00
2009-09-07 11:27:58	2351.50
2009-09-07 11:28:08	2354.30
2009-09-07 11:28:18	2354.30
2009-09-07 11:28:28	2357.30
2009-09-07 11:28:38	2353.60
2009-09-07 11:28:48	2355.50
2009-09-07 11:28:58	2352.80
2009-09-07 11:29:08	2353.10
2009-09-07 11:29:13	2352.80
2009-09-07 11:29:23	2353.10
2009-09-07 11:29:33	2355.50
2009-09-07 11:29:43	2353.10
2009-09-07 11:29:53	2351.40
2009-09-07 11:30:03	2351.90
2009-09-07 11:30:13	2352.80
2009-09-07 11:30:23	2353.40
2009-09-07 11:30:33	2273.50
2009-09-07 11:30:43	2349.60
2009-09-07 11:30:53	2353.80
2009-09-07 11:31:03	2350.00
2009-09-07 11:31:08	2350.50
2009-09-07 11:31:18	2351.40
2009-09-07 11:31:28	2350.90
2009-09-07 11:31:38	2350.80
2009-09-07 11:31:48	2351.90
2009-09-07 11:31:58	2351.60
2009-09-07 11:32:08	2354.60
2009-09-07 11:32:18	2351.60
2009-09-07 11:32:28	2350.30
2009-09-07 11:32:38	2349.90
2009-09-07 11:32:43	2349.40
2009-09-07 11:32:53	2354.80
2009-09-07 11:33:03	2351.50
2009-09-07 11:33:13	2350.40
2009-09-07 11:33:23	2349.10
2009-09-07 11:33:33	2350.40
2009-09-07 11:33:43	2350.40
2009-09-07 11:33:53	2210.40
2009-09-07 11:34:03	2358.90
2009-09-07 11:34:13	2349.10
2009-09-07 11:34:18	2351.50
2009-09-07 11:34:28	2350.50
2009-09-07 11:34:38	2350.50
2009-09-07 11:34:48	2350.10
2009-09-07 11:34:58	2354.30
2009-09-07 11:35:08	2351.00
2009-09-07 11:35:18	2349.70
2009-09-07 11:35:28	2350.40
2009-09-07 11:35:38	2351.20
2009-09-07 11:35:48	2351.30
2009-09-07 11:35:58	2350.90
2009-09-07 11:36:08	2350.10
2009-09-07 11:36:18	2352.10
2009-09-07 11:36:23	2351.50
2009-09-07 11:36:33	2351.10
2009-09-07 11:36:43	2351.10
2009-09-07 11:36:53	2351.10
2009-09-07 11:37:03	2351.30
2009-09-07 11:37:13	2351.70
2009-09-07 11:37:23	2351.70
2009-09-07 11:37:33	2351.20
2009-09-07 11:37:43	2351.00
2009-09-07 11:37:48	2350.80
2009-09-07 11:37:58	2349.80
2009-09-07 11:38:08	2351.30
2009-09-07 11:38:18	2350.80
2009-09-07 11:38:28	2351.60
2009-09-07 11:38:38	2352.50
2009-09-07 11:38:48	2352.20
2009-09-07 11:38:58	2351.70
2009-09-07 11:39:08	2351.40
2009-09-07 11:39:13	2351.70
2009-09-07 11:39:23	2351.70
2009-09-07 11:39:33	2351.00
2009-09-07 11:39:43	2351.70
2009-09-07 11:39:53	2351.60
2009-09-07 11:40:03	2351.30
2009-09-07 11:40:13	2351.70
2009-09-07 11:40:23	2351.00
2009-09-07 11:40:33	2352.10
2009-09-07 11:40:43	2352.50
2009-09-07 11:40:53	2352.50
2009-09-07 11:40:58	2351.10
2009-09-07 11:41:08	2353.40
2009-09-07 11:41:18	2352.00
2009-09-07 11:41:28	2351.20
2009-09-07 11:41:38	2352.50
2009-09-07 11:41:48	2352.30
2009-09-07 11:41:58	2352.30
2009-09-07 11:42:08	2353.40
2009-09-07 11:42:13	2352.00
2009-09-07 11:42:23	2352.80
2009-09-07 11:42:33	2352.20
2009-09-07 11:42:43	2352.80
2009-09-07 11:42:53	2352.70
2009-09-07 11:43:03	2352.60
2009-09-07 11:43:13	2352.60
2009-09-07 11:43:23	2352.70
2009-09-07 11:43:28	2352.70
2009-09-07 11:43:38	2353.10
2009-09-07 11:43:48	2353.70
2009-09-07 11:43:58	2353.00
2009-09-07 11:44:08	2353.10
2009-09-07 11:44:18	2352.90
2009-09-07 11:44:28	2353.30
2009-09-07 11:44:38	2353.20
2009-09-07 11:44:43	2352.80
2009-09-07 11:44:53	2353.00
2009-09-07 11:45:03	2353.20
2009-09-07 11:45:13	2353.40
2009-09-07 11:45:23	2353.60
2009-09-07 11:45:33	2353.40
2009-09-07 11:45:43	2352.50
2009-09-07 11:45:48	2352.70
2009-09-07 11:45:58	2349.60
2009-09-07 11:46:08	2348.30
2009-09-07 11:46:18	2348.50
2009-09-07 11:46:28	2347.90
2009-09-07 11:46:38	2347.70
2009-09-07 11:46:48	2346.90
2009-09-07 11:46:53	2347.00
2009-09-07 11:47:03	2348.70
2009-09-07 11:47:13	2349.40
2009-09-07 11:47:23	2349.70
2009-09-07 11:47:33	2349.20
2009-09-07 11:47:43	2242.00
2009-09-07 11:47:53	2348.60
2009-09-07 11:47:58	2347.20
2009-09-07 11:48:08	2347.60
2009-09-07 11:48:18	2347.20
2009-09-07 11:48:28	2347.20
2009-09-07 11:48:38	2344.00
2009-09-07 11:48:48	2344.20
2009-09-07 11:48:58	2344.50
2009-09-07 11:49:03	2346.00
2009-09-07 11:49:13	2345.50
2009-09-07 11:49:23	2344.40
2009-09-07 11:49:33	2344.00
2009-09-07 11:49:43	2343.80
2009-09-07 11:49:53	2306.30
2009-09-07 11:50:03	2343.90
2009-09-07 11:50:08	2343.80
2009-09-07 11:50:17	2343.90
2009-09-07 11:50:27	2344.30
2009-09-07 11:50:37	2343.70
2009-09-07 11:50:47	2343.30
2009-09-07 11:50:57	2343.30
2009-09-07 11:51:07	2343.40
2009-09-07 11:51:12	2343.50
2009-09-07 11:51:22	2345.90
2009-09-07 11:51:32	2346.90
2009-09-07 11:51:42	2345.00
2009-09-07 11:51:52	2343.20
2009-09-07 11:52:02	2346.50
2009-09-07 11:52:12	2343.40
2009-09-07 11:52:17	2343.50
2009-09-07 11:52:27	2343.90
2009-09-07 11:52:37	2343.70
2009-09-07 11:52:47	2344.10
2009-09-07 11:52:57	2343.70
2009-09-07 11:53:07	2345.80
2009-09-07 11:53:17	2343.70
2009-09-07 11:53:22	2353.10
2009-09-07 11:53:32	2354.20
2009-09-07 11:53:42	2348.70
2009-09-07 11:53:52	2347.10
2009-09-07 11:54:02	2349.20
2009-09-07 11:54:12	2287.60
2009-09-07 11:54:22	2348.40
2009-09-07 11:54:27	2347.00
2009-09-07 11:54:37	2347.50
2009-09-07 11:54:47	2349.10
2009-09-07 11:54:57	2350.40
2009-09-07 11:55:07	2349.00
2009-09-07 11:55:18	2354.40
2009-09-07 11:55:28	2352.10
2009-09-07 11:55:33	2361.10
2009-09-07 11:55:43	2353.90
2009-09-07 11:55:53	2351.70
2009-09-07 11:56:03	2353.30
2009-09-07 11:56:13	2352.50
2009-09-07 11:56:23	2353.40
2009-09-07 11:56:33	2352.80
2009-09-07 11:56:43	2351.50
2009-09-07 11:56:48	2352.80
2009-09-07 11:56:58	2354.50
2009-09-07 11:57:08	2353.80
2009-09-07 11:57:18	2355.30
2009-09-07 11:57:28	2352.40
2009-09-07 11:57:38	2354.60
2009-09-07 11:57:48	2355.60
2009-09-07 11:57:53	2347.80
2009-09-07 11:58:03	2354.00
2009-09-07 11:58:13	2352.40
2009-09-07 11:58:23	2353.50
2009-09-07 11:58:33	2353.00
2009-09-07 11:58:43	2354.70
2009-09-07 11:58:53	2352.70
2009-09-07 11:58:58	2353.30
2009-09-07 11:59:08	2353.50
2009-09-07 11:59:18	2355.20
2009-09-07 11:59:28	2356.40
2009-09-07 11:59:38	2357.50
2009-09-07 11:59:48	2356.40
2009-09-07 11:59:53	2356.50
2009-09-07 12:00:03	2357.30
2009-09-07 12:00:13	2358.20
2009-09-07 12:00:23	2354.70
2009-09-07 12:00:33	2356.20
2009-09-07 12:00:43	2354.40
2009-09-07 12:00:53	2355.70
2009-09-07 12:00:58	2354.80
2009-09-07 12:01:08	2355.30
2009-09-07 12:01:18	2356.10
2009-09-07 12:01:28	2356.10
2009-09-07 12:01:38	2355.90
2009-09-07 12:01:48	2355.50
2009-09-07 12:01:58	2355.10
2009-09-07 12:02:03	2354.80
2009-09-07 12:02:13	2355.10
2009-09-07 12:02:23	2357.10
2009-09-07 12:02:33	2355.10
2009-09-07 12:02:43	2357.50
2009-09-07 12:02:53	2354.80
2009-09-07 12:03:03	2356.60
2009-09-07 12:03:08	2353.30
2009-09-07 12:03:18	2355.60
2009-09-07 12:03:28	2356.60
2009-09-07 12:03:38	2355.20
2009-09-07 12:03:48	2355.70
2009-09-07 12:03:58	2354.20
2009-09-07 12:04:08	2353.40
2009-09-07 12:04:13	2354.00
2009-09-07 12:04:23	2356.40
2009-09-07 12:04:33	2355.20
2009-09-07 12:04:43	2358.10
2009-09-07 12:04:53	2356.10
2009-09-07 12:05:03	2352.40
2009-09-07 12:05:13	2350.30
2009-09-07 12:05:23	2347.80
2009-09-07 12:05:28	2354.20
2009-09-07 12:05:38	2353.50
2009-09-07 12:05:48	2354.50
2009-09-07 12:05:58	2353.60
2009-09-07 12:06:08	2354.70
2009-09-07 12:06:18	2352.90
2009-09-07 12:06:28	2352.50
2009-09-07 12:06:38	2348.40
2009-09-07 12:06:43	2356.10
2009-09-07 12:06:53	2350.20
2009-09-07 12:07:03	2349.80
2009-09-07 12:07:13	2349.50
2009-09-07 12:07:23	2351.20
2009-09-07 12:07:33	2358.20
2009-09-07 12:07:43	2352.40
2009-09-07 12:07:48	2349.20
2009-09-07 12:07:58	2350.20
2009-09-07 12:08:08	2351.20
2009-09-07 12:08:18	2350.60
2009-09-07 12:08:28	2350.40
2009-09-07 12:08:38	2351.90
2009-09-07 12:08:48	2353.20
2009-09-07 12:08:58	2349.90
2009-09-07 12:09:03	2349.50
2009-09-07 12:09:13	2350.10
2009-09-07 12:09:23	2350.10
2009-09-07 12:09:33	2356.80
2009-09-07 12:09:43	2350.60
2009-09-07 12:09:53	2350.80
2009-09-07 12:10:03	2353.20
2009-09-07 12:10:13	2351.40
2009-09-07 12:10:18	2350.60
2009-09-07 12:10:28	2352.50
2009-09-07 12:10:38	2353.70
2009-09-07 12:10:48	2353.70
2009-09-07 12:10:58	2354.40
2009-09-07 12:11:08	2352.80
2009-09-07 12:11:18	2350.70
2009-09-07 12:11:23	2349.90
2009-09-07 12:11:33	2350.00
2009-09-07 12:11:43	2352.50
2009-09-07 12:11:53	2349.70
2009-09-07 12:12:03	2350.20
2009-09-07 12:12:13	2354.70
2009-09-07 12:12:23	2355.00
2009-09-07 12:12:33	2349.40
2009-09-07 12:12:38	2353.60
2009-09-07 12:12:48	2356.50
2009-09-07 12:12:58	2354.40
2009-09-07 12:13:08	2351.80
2009-09-07 12:13:18	2351.50
2009-09-07 12:13:28	2354.90
2009-09-07 12:13:38	2359.80
2009-09-07 12:13:48	2356.60
2009-09-07 12:13:53	2353.80
2009-09-07 12:14:03	2354.30
2009-09-07 12:14:13	2355.70
2009-09-07 12:14:23	2359.70
2009-09-07 12:14:33	2357.00
2009-09-07 12:14:43	2356.30
2009-09-07 12:14:53	2359.20
2009-09-07 12:14:58	2359.10
2009-09-07 12:15:08	2357.50
2009-09-07 12:15:18	2356.00
2009-09-07 12:15:28	2357.20
2009-09-07 12:15:38	2360.60
2009-09-07 12:15:48	2359.70
2009-09-07 12:15:58	2359.30
2009-09-07 12:16:08	2359.40
2009-09-07 12:16:18	2359.00
2009-09-07 12:16:23	2360.40
2009-09-07 12:16:33	2359.90
2009-09-07 12:16:43	2359.80
2009-09-07 12:16:53	2359.20
2009-09-07 12:17:03	2359.60
2009-09-07 12:17:13	2357.80
2009-09-07 12:17:23	2357.30
2009-09-07 12:17:28	2356.00
2009-09-07 12:17:38	2355.70
2009-09-07 12:17:48	2356.70
2009-09-07 12:17:58	2356.10
2009-09-07 12:18:08	2356.20
2009-09-07 12:18:18	2358.00
2009-09-07 12:18:28	2354.90
2009-09-07 12:18:38	2355.00
2009-09-07 12:18:43	2356.00
2009-09-07 12:18:53	2355.60
2009-09-07 12:19:03	2355.50
2009-09-07 12:19:13	2357.50
2009-09-07 12:19:23	2357.80
2009-09-07 12:19:33	2356.40
2009-09-07 12:19:43	2354.30
2009-09-07 12:19:53	2356.70
2009-09-07 12:20:03	2358.30
2009-09-07 12:20:08	2358.40
2009-09-07 12:20:18	2354.00
2009-09-07 12:20:28	2352.30
2009-09-07 12:20:38	2354.30
2009-09-07 12:20:48	2363.20
2009-09-07 12:20:58	2355.00
2009-09-07 12:21:08	2356.10
2009-09-07 12:21:13	2358.50
2009-09-07 12:21:23	2357.30
2009-09-07 12:21:33	2357.60
2009-09-07 12:21:43	2356.30
2009-09-07 12:21:53	2358.20
2009-09-07 12:22:03	2355.20
2009-09-07 12:22:13	2173.30
2009-09-07 12:22:23	2353.90
2009-09-07 12:22:28	2353.60
2009-09-07 12:22:38	2351.20
2009-09-07 12:22:48	2349.80
2009-09-07 12:22:58	2352.30
2009-09-07 12:23:08	2357.70
2009-09-07 12:23:18	2355.50
2009-09-07 12:23:28	2356.30
2009-09-07 12:23:38	2351.50
2009-09-07 12:23:43	2350.00
2009-09-07 12:23:53	2351.10
2009-09-07 12:24:03	2354.60
2009-09-07 12:24:13	2351.80
2009-09-07 12:24:23	2349.80
2009-09-07 12:24:33	2351.30
2009-09-07 12:24:43	2350.50
2009-09-07 12:24:53	2352.50
2009-09-07 12:25:03	2354.90
2009-09-07 12:25:08	2350.70
2009-09-07 12:25:18	2350.00
2009-09-07 12:25:28	2350.60
2009-09-07 12:25:38	2352.80
2009-09-07 12:25:48	2352.30
2009-09-07 12:25:58	2350.30
2009-09-07 12:26:08	2350.70
2009-09-07 12:26:13	2351.10
2009-09-07 12:26:23	2351.20
2009-09-07 12:26:33	2352.20
2009-09-07 12:26:43	2351.30
2009-09-07 12:26:53	2351.00
2009-09-07 12:27:03	2350.50
2009-09-07 12:27:13	2350.70
2009-09-07 12:27:23	2342.90
2009-09-07 12:27:33	2351.10
2009-09-07 12:27:38	2351.10
2009-09-07 12:27:48	2351.30
2009-09-07 12:27:58	2350.30
2009-09-07 12:28:08	2351.00
2009-09-07 12:28:18	2351.50
2009-09-07 12:28:28	2351.10
2009-09-07 12:28:38	2351.40
2009-09-07 12:28:48	2351.60
2009-09-07 12:28:58	2350.40
2009-09-07 12:29:03	2349.70
2009-09-07 12:29:13	2349.30
2009-09-07 12:29:23	2350.80
2009-09-07 12:29:33	2351.30
2009-09-07 12:29:43	2350.00
2009-09-07 12:29:53	2350.20
2009-09-07 12:30:03	2345.60
2009-09-07 12:30:13	2349.40
2009-09-07 12:30:18	2347.80
2009-09-07 12:30:28	2348.70
2009-09-07 12:30:38	2348.20
2009-09-07 12:30:48	2347.80
2009-09-07 12:30:58	2341.40
2009-09-07 12:31:08	2343.60
2009-09-07 12:31:18	2341.90
2009-09-07 12:31:28	2342.80
2009-09-07 12:31:33	2345.50
2009-09-07 12:31:43	2348.10
2009-09-07 12:31:53	2338.40
2009-09-07 12:32:03	2341.00
2009-09-07 12:32:13	2340.50
2009-09-07 12:32:23	2337.30
2009-09-07 12:32:33	2336.30
2009-09-07 12:32:43	2339.60
2009-09-07 12:32:53	2338.70
2009-09-07 12:32:58	2337.70
2009-09-07 12:33:08	2337.60
2009-09-07 12:33:18	2334.70
2009-09-07 12:33:28	2337.40
2009-09-07 12:33:38	2335.40
2009-09-07 12:33:48	2334.30
2009-09-07 12:33:58	2337.60
2009-09-07 12:34:08	2335.30
2009-09-07 12:34:13	2334.70
2009-09-07 12:34:23	2337.00
2009-09-07 12:34:33	2336.00
2009-09-07 12:34:43	2335.50
2009-09-07 12:34:53	2335.20
2009-09-07 12:35:03	2336.60
2009-09-07 12:35:12	2282.00
2009-09-07 12:35:22	2335.80
2009-09-07 12:35:27	2336.90
2009-09-07 12:35:37	2337.40
2009-09-07 12:35:47	2336.90
2009-09-07 12:35:57	2337.40
2009-09-07 12:36:07	2335.30
2009-09-07 12:36:17	2320.30
2009-09-07 12:36:27	2335.00
2009-09-07 12:36:37	2334.90
2009-09-07 12:36:47	2317.80
2009-09-07 12:36:52	2323.00
2009-09-07 12:37:02	2319.30
2009-09-07 12:37:12	2315.50
2009-09-07 12:37:22	2316.60
2009-09-07 12:37:32	2315.80
2009-09-07 12:37:42	2314.10
2009-09-07 12:37:52	2309.70
2009-09-07 12:38:02	2314.60
2009-09-07 12:38:07	2311.50
2009-09-07 12:38:17	2302.50
2009-09-07 12:38:27	2311.10
2009-09-07 12:38:37	2310.70
2009-09-07 12:38:47	2186.10
2009-09-07 12:38:57	2303.70
2009-09-07 12:39:07	2305.20
2009-09-07 12:39:17	2303.90
2009-09-07 12:39:27	2305.20
2009-09-07 12:39:37	2298.80
2009-09-07 12:39:42	2302.10
2009-09-07 12:39:52	2302.90
2009-09-07 12:40:02	2291.90
2009-09-07 12:40:13	2300.20
2009-09-07 12:40:23	2301.30
2009-09-07 12:40:33	2300.30
2009-09-07 12:40:43	2294.00
2009-09-07 12:40:53	2295.90
2009-09-07 12:41:03	2295.70
2009-09-07 12:41:08	2296.90
2009-09-07 12:41:18	2299.30
2009-09-07 12:41:28	2295.70
2009-09-07 12:41:38	2297.00
2009-09-07 12:41:48	2299.20
2009-09-07 12:41:58	2298.70
2009-09-07 12:42:08	2299.30
2009-09-07 12:42:18	2297.80
2009-09-07 12:42:28	2298.80
2009-09-07 12:42:38	2299.10
2009-09-07 12:42:43	2302.80
2009-09-07 12:42:53	2301.40
2009-09-07 12:43:03	2305.00
2009-09-07 12:43:13	2302.20
2009-09-07 12:43:23	2304.90
2009-09-07 12:43:33	2303.40
2009-09-07 12:43:43	2305.30
2009-09-07 12:43:53	2307.90
2009-09-07 12:44:03	2307.90
2009-09-07 12:44:08	2306.50
2009-09-07 12:44:18	2306.90
2009-09-07 12:44:28	2308.80
2009-09-07 12:44:38	2309.60
2009-09-07 12:44:48	2308.00
2009-09-07 12:44:58	2309.60
2009-09-07 12:45:08	2308.90
2009-09-07 12:45:18	2310.90
2009-09-07 12:45:28	2310.90
2009-09-07 12:45:33	2309.10
2009-09-07 12:45:43	2312.00
2009-09-07 12:45:53	2314.20
2009-09-07 12:46:03	2309.90
2009-09-07 12:46:13	2311.30
2009-09-07 12:46:23	2314.00
2009-09-07 12:46:33	2314.30
2009-09-07 12:46:43	2312.40
2009-09-07 12:46:53	2314.60
2009-09-07 12:46:58	2315.30
2009-09-07 12:47:08	2314.50
2009-09-07 12:47:18	2316.40
2009-09-07 12:47:28	2313.00
2009-09-07 12:47:38	2315.10
2009-09-07 12:47:48	2319.10
2009-09-07 12:47:58	2316.30
2009-09-07 12:48:08	2315.80
2009-09-07 12:48:18	2316.70
2009-09-07 12:48:23	2316.80
2009-09-07 12:48:33	2317.80
2009-09-07 12:48:43	2316.00
2009-09-07 12:48:53	2315.30
2009-09-07 12:49:03	2317.10
2009-09-07 12:49:13	2316.10
2009-09-07 12:49:23	2317.40
2009-09-07 12:49:33	2317.00
2009-09-07 12:49:38	2318.30
2009-09-07 12:49:48	2317.50
2009-09-07 12:49:58	2317.80
2009-09-07 12:50:08	2318.30
2009-09-07 12:50:18	2319.10
2009-09-07 12:50:28	2318.50
2009-09-07 12:50:38	2320.40
2009-09-07 12:50:48	2319.30
2009-09-07 12:50:58	2317.30
2009-09-07 12:51:03	2319.20
2009-09-07 12:51:13	2318.70
2009-09-07 12:51:23	2318.40
2009-09-07 12:51:33	2318.60
2009-09-07 12:51:43	2318.70
2009-09-07 12:51:53	2320.30
2009-09-07 12:52:03	2319.20
2009-09-07 12:52:13	2319.70
2009-09-07 12:52:23	2318.30
2009-09-07 12:52:28	2321.10
2009-09-07 12:52:38	2317.70
2009-09-07 12:52:48	2318.90
2009-09-07 12:52:58	2319.70
2009-09-07 12:53:08	2319.60
2009-09-07 12:53:18	2320.50
2009-09-07 12:53:28	2320.50
2009-09-07 12:53:38	2322.20
2009-09-07 12:53:48	2321.90
2009-09-07 12:53:58	2319.40
2009-09-07 12:54:08	2322.30
2009-09-07 12:54:18	2338.40
2009-09-07 12:54:28	2323.60
2009-09-07 12:54:33	2325.90
2009-09-07 12:54:43	2320.90
2009-09-07 12:54:53	2323.60
2009-09-07 12:55:03	2323.50
2009-09-07 12:55:13	2322.50
2009-09-07 12:55:23	2326.50
2009-09-07 12:55:33	2326.10
2009-09-07 12:55:43	2327.90
2009-09-07 12:55:53	2326.10
2009-09-07 12:56:03	2324.30
2009-09-07 12:56:13	2323.30
2009-09-07 12:56:23	2326.10
2009-09-07 12:56:28	2325.00
2009-09-07 12:56:38	2323.90
2009-09-07 12:56:48	2325.40
2009-09-07 12:56:58	2326.80
2009-09-07 12:57:08	2325.90
2009-09-07 12:57:18	2322.30
2009-09-07 12:57:28	2322.30
2009-09-07 12:57:38	2322.60
2009-09-07 12:57:48	2323.60
2009-09-07 12:57:58	2322.40
2009-09-07 12:58:08	2321.80
2009-09-07 12:58:18	2320.50
2009-09-07 12:58:28	2322.80
2009-09-07 12:58:38	2323.10
2009-09-07 12:58:48	2322.70
2009-09-07 12:58:53	2323.10
2009-09-07 12:59:03	2322.00
2009-09-07 12:59:13	2317.40
2009-09-07 12:59:23	2320.00
2009-09-07 12:59:33	2318.60
2009-09-07 12:59:43	2320.00
2009-09-07 12:59:53	2323.00
2009-09-07 13:00:03	2319.90
2009-09-07 13:00:13	2321.20
2009-09-07 13:00:23	2322.60
2009-09-07 13:00:33	2319.60
2009-09-07 13:00:43	2315.90
2009-09-07 13:00:48	2320.50
2009-09-07 13:00:58	2317.50
2009-09-07 13:01:08	2319.60
2009-09-07 13:01:18	2317.60
2009-09-07 13:01:28	2319.00
2009-09-07 13:01:38	2315.90
2009-09-07 13:01:48	2315.20
2009-09-07 13:01:58	2315.20
2009-09-07 13:02:08	2314.70
2009-09-07 13:02:18	2313.90
2009-09-07 13:02:28	2318.80
2009-09-07 13:02:38	2313.50
2009-09-07 13:02:48	2316.30
2009-09-07 13:02:58	2313.20
2009-09-07 13:03:08	2313.90
2009-09-07 13:03:13	2312.60
2009-09-07 13:03:23	2312.90
2009-09-07 13:03:33	2312.70
2009-09-07 13:03:43	2312.90
2009-09-07 13:03:53	2313.50
2009-09-07 13:04:03	2312.60
2009-09-07 13:04:13	2314.30
2009-09-07 13:04:23	2313.10
2009-09-07 13:04:33	2315.50
2009-09-07 13:04:43	2321.30
2009-09-07 13:04:53	2315.50
2009-09-07 13:05:03	2315.40
2009-09-07 13:05:13	2316.20
2009-09-07 13:05:23	2315.10
2009-09-07 13:05:33	2313.20
2009-09-07 13:05:38	2316.00
2009-09-07 13:05:48	2315.20
2009-09-07 13:05:58	2314.30
2009-09-07 13:06:08	2318.40
2009-09-07 13:06:18	2315.20
2009-09-07 13:06:28	2189.60
2009-09-07 13:06:38	2317.60
2009-09-07 13:06:48	2316.10
2009-09-07 13:06:58	2315.40
2009-09-07 13:07:08	2318.70
2009-09-07 13:07:18	2315.70
2009-09-07 13:07:28	2316.40
2009-09-07 13:07:38	2315.70
2009-09-07 13:07:48	2316.70
2009-09-07 13:07:58	2316.40
2009-09-07 13:08:08	2318.30
2009-09-07 13:08:13	2317.10
2009-09-07 13:08:23	2316.00
2009-09-07 13:08:33	2316.60
2009-09-07 13:08:43	2317.80
2009-09-07 13:08:53	2316.80
2009-09-07 13:09:03	2316.90
2009-09-07 13:09:13	2319.90
2009-09-07 13:09:23	2318.30
2009-09-07 13:09:33	2318.50
2009-09-07 13:09:43	2318.20
2009-09-07 13:09:53	2318.90
2009-09-07 13:10:03	2318.30
2009-09-07 13:10:13	2317.40
2009-09-07 13:10:23	2316.50
2009-09-07 13:10:33	2318.90
2009-09-07 13:10:43	2317.20
2009-09-07 13:10:48	2319.40
2009-09-07 13:10:58	2317.00
2009-09-07 13:11:08	2316.50
2009-09-07 13:11:18	2317.00
2009-09-07 13:11:28	2316.90
2009-09-07 13:11:38	2316.90
2009-09-07 13:11:48	2315.70
2009-09-07 13:11:58	2316.40
2009-09-07 13:12:08	2317.40
2009-09-07 13:12:18	2314.10
2009-09-07 13:12:28	2317.20
2009-09-07 13:12:38	2314.20
2009-09-07 13:12:48	2313.60
2009-09-07 13:12:58	2314.10
2009-09-07 13:13:08	2313.60
2009-09-07 13:13:18	2314.50
2009-09-07 13:13:28	2314.70
2009-09-07 13:13:38	2314.50
2009-09-07 13:13:43	2314.70
2009-09-07 13:13:53	2314.00
2009-09-07 13:14:03	2314.10
2009-09-07 13:14:13	2313.50
2009-09-07 13:14:23	2312.70
2009-09-07 13:14:33	2315.50
2009-09-07 13:14:43	2315.60
2009-09-07 13:14:53	2318.00
2009-09-07 13:15:03	2316.30
2009-09-07 13:15:08	2315.80
2009-09-07 13:15:18	2315.20
2009-09-07 13:15:28	2311.00
2009-09-07 13:15:33	2311.50
2009-09-07 13:15:43	2309.90
2009-09-07 13:15:53	2320.40
2009-09-07 13:15:58	2310.60
2009-09-07 13:16:08	2275.70
2009-09-07 13:16:13	2313.80
2009-09-07 13:16:23	2312.10
2009-09-07 13:16:28	2312.60
2009-09-07 13:16:33	2311.10
2009-09-07 13:16:43	2316.10
2009-09-07 13:16:48	2317.70
2009-09-07 13:16:58	2313.20
2009-09-07 13:17:03	2313.70
2009-09-07 13:17:13	2313.00
2009-09-07 13:17:23	2313.20
2009-09-07 13:17:28	2310.70
2009-09-07 13:17:38	2313.50
2009-09-07 13:17:48	2306.20
2009-09-07 13:17:58	2318.40
2009-09-07 13:18:08	2307.50
2009-09-07 13:18:13	2305.40
2009-09-07 13:18:23	2304.90
2009-09-07 13:18:28	2303.90
2009-09-07 13:18:38	2306.60
2009-09-07 13:18:43	2316.30
2009-09-07 13:18:53	2303.00
2009-09-07 13:18:58	2317.00
2009-09-07 13:19:03	2318.10
2009-09-07 13:19:13	2317.40
2009-09-07 13:19:18	2320.30
2009-09-07 13:19:28	2316.90
2009-09-07 13:19:33	2312.50
2009-09-07 13:19:38	2317.00
2009-09-07 13:19:48	2315.80
2009-09-07 13:19:53	2312.00
2009-09-07 13:19:58	2313.40
2009-09-07 13:20:08	2311.80
2009-09-07 13:20:13	2315.90
2009-09-07 13:20:18	2312.70
2009-09-07 13:20:28	2318.90
2009-09-07 13:20:33	2313.20
2009-09-07 13:20:38	2332.00
2009-09-07 13:21:03	2317.00
2009-09-07 13:22:13	2319.90
2009-09-07 13:22:18	2324.50
2009-09-07 13:23:58	2351.70
2009-09-07 13:24:03	2351.40
2009-09-07 13:24:28	2350.70
2009-09-07 13:24:33	2348.40
2009-09-07 13:24:38	2347.00
2009-09-07 13:24:43	2339.40
2009-09-07 13:24:48	2346.70
2009-09-07 13:24:53	2456.30
2009-09-07 13:25:03	2344.60
2009-09-07 13:25:37	2338.10
2009-09-07 13:25:47	2332.90
2009-09-07 13:25:57	2335.10
2009-09-07 13:26:07	2328.20
2009-09-07 13:26:17	2772.10
2009-09-07 13:27:02	2351.80
2009-09-07 13:27:07	2357.70
2009-09-07 13:27:12	2359.80
2009-09-07 13:27:17	2362.20
2009-09-07 13:27:42	2369.10
2009-09-07 13:27:57	2369.70
2009-09-07 13:28:17	2367.60
2009-09-07 13:28:22	2354.40
2009-09-07 13:28:27	2418.20
2009-09-07 13:28:32	2372.40
2009-09-07 13:28:37	2507.90
2009-09-07 13:28:42	2618.30
2009-09-07 13:28:47	2661.00
2009-09-07 13:28:52	2365.30
2009-09-07 13:29:52	2347.00
2009-09-07 13:30:28	2339.20
2009-09-07 13:30:38	2351.20
2009-09-07 13:30:53	2337.90
2009-09-07 13:31:18	2341.00
2009-09-07 13:31:23	2334.80
2009-09-07 13:34:23	2333.60
2009-09-07 13:34:33	2564.30
2009-09-07 13:34:43	2343.00
2009-09-07 13:35:03	2333.70
2009-09-07 13:36:03	2340.50
2009-09-07 13:38:23	2342.00
2009-09-07 13:38:28	2341.70
2009-09-07 13:38:33	2341.40
2009-09-07 13:38:38	2341.60
2009-09-07 13:38:48	2341.70
2009-09-07 13:40:03	2339.40
2009-09-07 13:40:08	2336.70
2009-09-07 13:40:13	2338.20
2009-09-07 13:40:48	2339.10
2009-09-07 13:40:53	2337.30
2009-09-07 13:40:58	2336.70
2009-09-07 13:41:03	2339.50
2009-09-07 13:41:13	2338.90
2009-09-07 13:41:18	2335.70
2009-09-07 13:41:28	2340.50
2009-09-07 13:42:03	2332.70
2009-09-07 13:42:08	2350.80
2009-09-07 13:44:13	2342.20
2009-09-07 13:44:38	2342.70
2009-09-07 13:44:43	2344.90
2009-09-07 13:44:48	2342.00
2009-09-07 13:44:53	2476.60
2009-09-07 13:44:58	2566.50
2009-09-07 13:45:08	2360.90
2009-09-07 13:45:23	2340.50
2009-09-07 13:45:33	2333.50
2009-09-07 13:45:38	2340.20
2009-09-07 13:45:43	2341.70
2009-09-07 13:45:48	2349.50
2009-09-07 13:45:53	2336.30
2009-09-07 13:45:58	2333.60
2009-09-07 13:46:03	2336.20
2009-09-07 13:46:08	2483.30
2009-09-07 13:46:13	2324.50
2009-09-07 13:46:18	2335.10
2009-09-07 13:46:23	2368.70
2009-09-07 13:46:28	2342.30
2009-09-07 13:46:33	2529.80
2009-09-07 13:46:43	2323.70
2009-09-07 13:47:13	2333.80
2009-09-07 13:47:28	2326.70
2009-09-07 13:47:53	2314.90
2009-09-07 13:47:58	2313.20
2009-09-07 13:48:03	2315.90
2009-09-07 13:48:08	2315.40
2009-09-07 13:48:13	2318.60
2009-09-07 13:50:33	2317.40
2009-09-07 13:50:43	2316.70
2009-09-07 13:50:48	2411.60
2009-09-07 13:50:53	2326.20
2009-09-07 13:50:58	2323.50
2009-09-07 13:51:43	2335.50
2009-09-07 13:51:58	2336.40
2009-09-07 13:52:28	2321.60
2009-09-07 13:52:43	2337.10
2009-09-07 13:52:53	2343.70
2009-09-07 13:52:58	2337.80
2009-09-07 13:54:33	2299.00
2009-09-07 13:55:48	2294.30
2009-09-07 13:55:53	2295.40
2009-09-07 13:55:58	2295.10
2009-09-07 13:56:08	2296.90
2009-09-07 13:56:53	2298.70
2009-09-07 13:56:58	2297.40
2009-09-07 13:57:03	2297.50
2009-09-07 13:57:13	2306.70
2009-09-07 13:57:23	2298.30
2009-09-07 13:58:18	2297.90
2009-09-07 13:58:33	2303.10
2009-09-07 13:58:48	2293.80
2009-09-07 13:59:18	2288.00
2009-09-07 13:59:23	2302.20
2009-09-07 13:59:28	2290.10
2009-09-07 13:59:33	2297.40
2009-09-07 13:59:38	2294.00
2009-09-07 13:59:48	2294.00
2009-09-07 13:59:53	2298.70
2009-09-07 14:00:48	2312.60
2009-09-07 14:00:58	2313.20
2009-09-07 14:01:03	2301.80
2009-09-07 14:01:08	2307.70
2009-09-07 14:01:13	2298.80
2009-09-07 14:01:23	2299.70
2009-09-07 14:01:28	2303.10
2009-09-07 14:01:33	2299.40
2009-09-07 14:01:43	2296.60
2009-09-07 14:01:48	2296.00
2009-09-07 14:01:53	2299.50
2009-09-07 14:02:03	2305.20
2009-09-07 14:02:08	2300.50
2009-09-07 14:02:13	2304.30
2009-09-07 14:02:23	2302.60
2009-09-07 14:02:28	2306.60
2009-09-07 14:02:38	2311.80
2009-09-07 14:02:43	2302.20
2009-09-07 14:02:48	2304.20
2009-09-07 14:03:03	2302.80
2009-09-07 14:03:33	2571.80
2009-09-07 14:04:13	2253.00
2009-09-07 14:04:23	2269.80
2009-09-07 14:04:28	2258.00
2009-09-07 14:04:33	2261.90
2009-09-07 14:04:58	2357.10
2009-09-07 14:05:03	2239.20
2009-09-07 14:05:13	2233.10
2009-09-07 14:06:58	2326.90
2009-09-07 14:07:08	2246.00
2009-09-07 14:07:13	2267.00
2009-09-07 14:07:18	2617.80
2009-09-07 14:07:23	2533.30
2009-09-07 14:07:28	2567.80
2009-09-07 14:07:33	2653.10
2009-09-07 14:07:38	2242.90
2009-09-07 14:07:43	2277.40
2009-09-07 14:07:48	2253.00
2009-09-07 14:07:53	2250.20
2009-09-07 14:07:58	2234.50
2009-09-07 14:08:03	2243.60
2009-09-07 14:08:08	2239.00
2009-09-07 14:08:13	2241.00
2009-09-07 14:08:33	2228.10
2009-09-07 14:08:38	2225.90
2009-09-07 14:08:43	2230.70
2009-09-07 14:10:28	2219.70
2009-09-07 14:10:33	2202.80
2009-09-07 14:10:38	2195.20
2009-09-07 14:11:18	2220.60
2009-09-07 14:11:23	2210.40
2009-09-07 14:11:28	2201.20
2009-09-07 14:11:38	2199.80
2009-09-07 14:12:58	2168.60
2009-09-07 14:13:03	2164.10
2009-09-07 14:13:08	2163.80
2009-09-07 14:13:13	2161.30
2009-09-07 14:13:18	2169.70
2009-09-07 14:13:28	2163.10
2009-09-07 14:13:33	2456.80
2009-09-07 14:13:38	2170.80
2009-09-07 14:13:43	2158.60
2009-09-07 14:14:18	2400.00
2009-09-07 14:15:23	2143.30
2009-09-07 14:15:33	2195.40
2009-09-07 14:15:48	2174.80
2009-09-07 14:16:43	2235.20
2009-09-07 14:16:48	2227.10
2009-09-07 14:16:58	2285.30
2009-09-07 14:17:23	2255.20
2009-09-07 14:17:53	2256.60
2009-09-07 14:18:03	2255.70
2009-09-07 14:18:33	2253.70
2009-09-07 14:18:38	2257.20
2009-09-07 14:18:43	2256.40
2009-09-07 14:18:48	2257.40
2009-09-07 14:18:53	2256.00
2009-09-07 14:19:08	2259.40
2009-09-07 14:19:18	2248.80
2009-09-07 14:19:23	2254.60
2009-09-07 14:19:28	2266.40
2009-09-07 14:19:33	2265.20
2009-09-07 14:19:38	2261.20
2009-09-07 14:20:03	2268.50
2009-09-07 14:20:13	2268.70
2009-09-07 14:20:28	2267.20
2009-09-07 14:20:33	2261.80
2009-09-07 14:20:38	2263.80
2009-09-07 14:20:43	2262.20
2009-09-07 14:20:53	2253.10
2009-09-07 14:21:13	2261.50
2009-09-07 14:21:18	2256.20
2009-09-07 14:21:33	2280.80
2009-09-07 14:21:43	2272.30
2009-09-07 14:21:48	2267.20
2009-09-07 14:21:53	2277.10
2009-09-07 14:22:03	2275.60
2009-09-07 14:22:08	2275.60
2009-09-07 14:22:53	2275.90
2009-09-07 14:22:58	2286.70
2009-09-07 14:23:53	2280.00
2009-09-07 14:23:58	2280.60
2009-09-07 14:24:33	2281.20
2009-09-07 14:24:38	2280.80
2009-09-07 14:25:13	2270.40
2009-09-07 14:26:28	2266.30
2009-09-07 14:27:03	2256.80
2009-09-07 14:27:08	2263.30
2009-09-07 14:27:13	2266.60
2009-09-07 14:27:23	2257.50
2009-09-07 14:27:28	2263.80
2009-09-07 14:27:33	2271.10
2009-09-07 14:27:38	2275.50
2009-09-07 14:27:43	2274.90
2009-09-07 14:27:53	2273.30
2009-09-07 14:27:58	2274.60
2009-09-07 14:28:03	2274.90
2009-09-07 14:28:13	2273.40
2009-09-07 14:28:18	2272.30
2009-09-07 14:28:23	2269.10
2009-09-07 14:28:33	2270.50
2009-09-07 14:28:38	2269.80
2009-09-07 14:28:43	2263.70
2009-09-07 14:28:53	2259.30
2009-09-07 14:28:58	2260.50
2009-09-07 14:29:03	2264.40
2009-09-07 14:29:13	2263.70
2009-09-07 14:29:18	2259.30
2009-09-07 14:29:33	2247.90
2009-09-07 14:29:38	2258.00
2009-09-07 14:29:43	2247.90
2009-09-07 14:29:53	2257.60
2009-09-07 14:29:58	2256.30
2009-09-07 14:30:03	2247.90
2009-09-07 14:30:13	2256.50
2009-09-07 14:30:18	2252.90
2009-09-07 14:30:23	2245.60
2009-09-07 14:30:33	2243.90
2009-09-07 14:30:43	2239.30
2009-09-07 14:30:53	2238.50
2009-09-07 14:30:58	2240.80
2009-09-07 14:31:08	2252.60
2009-09-07 14:31:13	2225.00
2009-09-07 14:31:18	2265.70
2009-09-07 14:31:28	2222.40
2009-09-07 14:31:33	2225.70
2009-09-07 14:31:43	2246.50
2009-09-07 14:31:48	2251.60
2009-09-07 14:31:53	2254.20
2009-09-07 14:31:58	2257.20
2009-09-07 14:32:08	2251.70
2009-09-07 14:32:13	2253.50
2009-09-07 14:32:23	2249.20
2009-09-07 14:32:28	2239.80
2009-09-07 14:32:33	2253.70
2009-09-07 14:32:38	2240.10
2009-09-07 14:32:48	2252.20
2009-09-07 14:32:53	2245.00
2009-09-07 14:33:13	2354.00
2009-09-07 14:33:18	2207.30
2009-09-07 14:33:28	2210.20
2009-09-07 14:33:33	2205.00
2009-09-07 14:33:38	2196.90
2009-09-07 14:33:48	2183.10
2009-09-07 14:33:53	2182.60
2009-09-07 14:33:58	2177.50
2009-09-07 14:34:08	2184.90
2009-09-07 14:34:13	2177.00
2009-09-07 14:34:18	2182.80
2009-09-07 14:34:28	2169.00
2009-09-07 14:34:33	2173.10
2009-09-07 14:34:38	2163.80
2009-09-07 14:34:48	2154.90
2009-09-07 14:34:53	2149.30
2009-09-07 14:34:58	2165.10
2009-09-07 14:35:08	2166.50
2009-09-07 14:35:13	2179.10
2009-09-07 14:35:18	2172.00
2009-09-07 14:35:28	2202.50
2009-09-07 14:35:33	2209.20
2009-09-07 14:35:38	2221.60
2009-09-07 14:35:43	2224.00
2009-09-07 14:35:53	2227.00
2009-09-07 14:35:58	2226.80
2009-09-07 14:36:08	2226.70
2009-09-07 14:36:13	2217.00
2009-09-07 14:36:18	2212.10
2009-09-07 14:36:23	2223.40
2009-09-07 14:36:33	2217.50
2009-09-07 14:36:38	2213.40
2009-09-07 14:36:43	2216.00
2009-09-07 14:36:53	2216.80
2009-09-07 14:36:58	2210.00
2009-09-07 14:37:03	2211.50
2009-09-07 14:37:13	2204.30
2009-09-07 14:37:18	2211.10
2009-09-07 14:37:23	2211.20
2009-09-07 14:37:33	2212.90
2009-09-07 14:37:38	2205.90
2009-09-07 14:37:48	2209.80
2009-09-07 14:37:53	2211.70
2009-09-07 14:37:58	2213.20
2009-09-07 14:38:03	2212.60
2009-09-07 14:38:13	2222.60
2009-09-07 14:38:18	2211.20
2009-09-07 14:38:28	2206.50
2009-09-07 14:38:33	2213.00
2009-09-07 14:38:38	2214.40
2009-09-07 14:38:43	2223.50
2009-09-07 14:38:53	2229.00
2009-09-07 14:38:58	2227.30
2009-09-07 14:39:08	2227.30
2009-09-07 14:39:13	2229.00
2009-09-07 14:39:18	2232.70
2009-09-07 14:39:23	2233.50
2009-09-07 14:39:33	2228.40
2009-09-07 14:39:38	2233.10
2009-09-07 14:39:43	2228.40
2009-09-07 14:39:53	2220.80
2009-09-07 14:39:58	2219.70
2009-09-07 14:40:03	2221.70
2009-09-07 14:40:13	2228.30
2009-09-07 14:40:18	2226.30
2009-09-07 14:40:23	2228.90
2009-09-07 14:40:33	2212.30
2009-09-07 14:40:38	2223.00
2009-09-07 14:40:43	2220.30
2009-09-07 14:40:53	2222.70
2009-09-07 14:40:58	2230.60
2009-09-07 14:41:08	2219.30
2009-09-07 14:41:13	2214.90
2009-09-07 14:41:18	2217.70
2009-09-07 14:41:23	2214.70
2009-09-07 14:41:33	2221.60
2009-09-07 14:41:38	2221.10
2009-09-07 14:41:43	2224.40
2009-09-07 14:41:53	2227.10
2009-09-07 14:41:58	2210.10
2009-09-07 14:42:03	2213.70
2009-09-07 14:42:13	2213.40
2009-09-07 14:42:18	2225.60
2009-09-07 14:42:28	2225.80
2009-09-07 14:42:33	2225.40
2009-09-07 14:42:38	2221.90
2009-09-07 14:42:43	2227.60
2009-09-07 14:42:53	2227.20
2009-09-07 14:42:58	2231.60
2009-09-07 14:43:08	2229.80
2009-09-07 14:43:13	2227.20
2009-09-07 14:43:18	2230.70
2009-09-07 14:43:23	2230.00
2009-09-07 14:43:33	2224.30
2009-09-07 14:43:38	2223.00
2009-09-07 14:43:48	2217.60
2009-09-07 14:43:53	2218.40
2009-09-07 14:43:58	2215.90
2009-09-07 14:44:08	2219.40
2009-09-07 14:44:13	2226.50
2009-09-07 14:44:18	2225.50
2009-09-07 14:44:23	2226.30
2009-09-07 14:44:33	2227.20
2009-09-07 14:44:38	2230.20
2009-09-07 14:44:48	2232.00
2009-09-07 14:44:53	2233.30
2009-09-07 14:44:58	2237.50
2009-09-07 14:45:03	2231.10
2009-09-07 14:45:13	2233.80
2009-09-07 14:45:18	2236.20
2009-09-07 14:45:23	2231.60
2009-09-07 14:45:33	2237.30
2009-09-07 14:45:38	2228.70
2009-09-07 14:45:43	2233.20
2009-09-07 14:45:53	2233.30
2009-09-07 14:45:58	2225.10
2009-09-07 14:46:03	2227.00
2009-09-07 14:46:13	2232.70
2009-09-07 14:46:18	2219.70
2009-09-07 14:46:23	2219.80
2009-09-07 14:46:33	2215.90
2009-09-07 14:46:38	2219.90
2009-09-07 14:46:43	2216.90
2009-09-07 14:46:48	2222.70
2009-09-07 14:46:58	2216.30
2009-09-07 14:47:03	2213.80
2009-09-07 14:47:08	2208.30
2009-09-07 14:47:18	2210.60
2009-09-07 14:47:23	2222.00
2009-09-07 14:47:28	2226.80
2009-09-07 14:47:33	2218.80
2009-09-07 14:47:43	2222.40
2009-09-07 14:47:48	2219.30
2009-09-07 14:47:53	2222.80
2009-09-07 14:48:03	2220.10
2009-09-07 14:48:08	2226.70
2009-09-07 14:48:13	2216.80
2009-09-07 14:48:18	2218.10
2009-09-07 14:48:28	2220.20
2009-09-07 14:48:33	2217.30
2009-09-07 14:48:38	2212.30
2009-09-07 14:48:48	2210.40
2009-09-07 14:48:53	2213.40
2009-09-07 14:48:58	2209.90
2009-09-07 14:49:08	2210.20
2009-09-07 14:49:13	2210.20
2009-09-07 14:49:18	2212.00
2009-09-07 14:49:28	2209.30
2009-09-07 14:49:33	2216.80
2009-09-07 14:49:38	2217.90
2009-09-07 14:49:48	2210.90
2009-09-07 14:49:53	2211.40
2009-09-07 14:49:58	2212.20
2009-09-07 14:50:03	2211.50
2009-09-07 14:50:13	2207.90
2009-09-07 14:50:18	2213.50
2009-09-07 14:50:23	2211.20
2009-09-07 14:50:33	2219.20
2009-09-07 14:50:38	2206.70
2009-09-07 14:50:43	2200.50
2009-09-07 14:50:53	2203.40
2009-09-07 14:50:58	2197.70
2009-09-07 14:51:03	2185.90
2009-09-07 14:51:13	2194.00
2009-09-07 14:51:18	2178.90
2009-09-07 14:51:23	2182.60
2009-09-07 14:51:33	2181.20
2009-09-07 14:51:38	2178.60
2009-09-07 14:51:43	2170.00
2009-09-07 14:51:48	2168.80
2009-09-07 14:51:58	2167.00
2009-09-07 14:52:03	2163.10
2009-09-07 14:52:08	2163.40
2009-09-07 14:52:18	2162.00
2009-09-07 14:52:23	2146.30
2009-09-07 14:52:28	2143.70
2009-09-07 14:52:38	2148.90
2009-09-07 14:52:43	2132.00
2009-09-07 14:52:48	2104.90
2009-09-07 14:52:53	2127.30
2009-09-07 14:53:03	2123.20
2009-09-07 14:53:08	2122.00
2009-09-07 14:53:13	2118.50
2009-09-07 14:53:23	2100.10
2009-09-07 14:53:28	2107.70
2009-09-07 14:53:33	2118.00
2009-09-07 14:53:43	2100.20
2009-09-07 14:53:48	2098.60
2009-09-07 14:53:53	2096.90
2009-09-07 14:53:58	2087.90
2009-09-07 14:54:08	2040.50
2009-09-07 14:54:13	2084.20
2009-09-07 14:54:18	2071.90
2009-09-07 14:54:23	2040.70
2009-09-07 14:54:33	2020.80
2009-09-07 14:54:38	2042.50
2009-09-07 14:54:43	2248.40
2009-09-07 14:54:48	2035.00
2009-09-07 14:54:58	2025.70
2009-09-07 14:55:03	2016.80
2009-09-07 14:55:08	2003.60
2009-09-07 14:55:18	2002.50
2009-09-07 14:55:23	1990.80
2009-09-07 14:55:28	1992.00
2009-09-07 14:55:38	1973.00
2009-09-07 14:55:43	1971.20
2009-09-07 14:55:48	1968.90
2009-09-07 14:55:58	1953.50
2009-09-07 14:56:03	1939.30
2009-09-07 14:56:08	1948.10
2009-09-07 14:56:13	1937.30
2009-09-07 14:56:23	1939.80
2009-09-07 14:56:28	1922.10
2009-09-07 14:56:33	1949.90
2009-09-07 14:56:43	1906.70
2009-09-07 14:56:48	1902.20
2009-09-07 14:57:18	1972.60
2009-09-07 14:57:23	1988.90
2009-09-07 14:57:28	2001.20
2009-09-07 14:57:38	2030.90
2009-09-07 14:57:43	2039.30
2009-09-07 14:57:53	2050.40
2009-09-07 14:57:58	2059.00
2009-09-07 14:58:03	2073.70
2009-09-07 14:58:08	2025.80
2009-09-07 14:58:18	2103.00
2009-09-07 14:58:23	2126.00
2009-09-07 14:58:28	2128.50
2009-09-07 14:58:33	2133.70
2009-09-07 14:58:43	2143.90
2009-09-07 14:58:48	2140.10
2009-09-07 14:58:53	2161.80
2009-09-07 14:59:03	2159.20
2009-09-07 14:59:08	2381.40
2009-09-07 14:59:13	2167.20
2009-09-07 14:59:28	2163.60
2009-09-07 14:59:48	2183.00
2009-09-07 14:59:53	2190.20
2009-09-07 15:00:03	2187.10
2009-09-07 15:00:13	2232.40
2009-09-07 15:00:23	2196.30
2009-09-07 15:00:28	2218.00
2009-09-07 15:00:33	2218.90
2009-09-07 15:00:38	2221.50
2009-09-07 15:00:48	2223.50
2009-09-07 15:00:53	2223.40
2009-09-07 15:00:58	2222.30
2009-09-07 15:01:08	2222.00
2009-09-07 15:01:13	2221.00
2009-09-07 15:01:18	2215.10
2009-09-07 15:01:28	2218.60
2009-09-07 15:01:33	2217.70
2009-09-07 15:01:38	2205.90
2009-09-07 15:01:48	2237.90
2009-09-07 15:01:53	2231.50
2009-09-07 15:01:58	2181.50
2009-09-07 15:02:08	2183.50
2009-09-07 15:02:13	2161.80
2009-09-07 15:02:18	2167.80
2009-09-07 15:02:28	2165.90
2009-09-07 15:02:38	2159.40
2009-09-07 15:02:53	2163.00
2009-09-07 15:03:03	2156.90
2009-09-07 15:03:13	2146.80
2009-09-07 15:03:18	2149.20
2009-09-07 15:03:23	2152.90
2009-09-07 15:03:28	2154.50
2009-09-07 15:03:38	2165.30
2009-09-07 15:03:43	2174.70
2009-09-07 15:03:48	2176.60
2009-09-07 15:03:58	2181.70
2009-09-07 15:04:03	2189.70
2009-09-07 15:04:08	2186.70
2009-09-07 15:04:13	2192.80
2009-09-07 15:04:23	2192.20
2009-09-07 15:04:28	2199.70
2009-09-07 15:04:33	2206.30
2009-09-07 15:04:43	2224.10
2009-09-07 15:04:53	2205.50
2009-09-07 15:05:03	2206.40
2009-09-07 15:05:08	2214.00
2009-09-07 15:05:13	2211.60
2009-09-07 15:05:18	2213.50
2009-09-07 15:05:28	2218.80
2009-09-07 15:05:33	2214.90
2009-09-07 15:05:38	2218.50
2009-09-07 15:05:48	2217.80
2009-09-07 15:05:53	2214.40
2009-09-07 15:05:58	2214.90
2009-09-07 15:06:08	2215.50
2009-09-07 15:06:13	2223.50
2009-09-07 15:06:18	2217.40
2009-09-07 15:06:33	2329.20
2009-09-07 15:06:38	2218.30
2009-09-07 15:06:48	2213.90
2009-09-07 15:06:53	2216.80
2009-09-07 15:06:58	2215.50
2009-09-07 15:07:03	2212.70
2009-09-07 15:07:13	2215.10
2009-09-07 15:07:18	2214.90
2009-09-07 15:07:23	2215.70
2009-09-07 15:07:33	2213.80
2009-09-07 15:07:38	2216.30
2009-09-07 15:07:43	2215.00
2009-09-07 15:07:53	2215.10
2009-09-07 15:07:58	2215.50
2009-09-07 15:08:03	2219.80
2009-09-07 15:08:13	2216.80
2009-09-07 15:08:18	2214.70
2009-09-07 15:08:23	2215.40
2009-09-07 15:08:33	2214.10
2009-09-07 15:08:38	2216.30
2009-09-07 15:08:43	2214.30
2009-09-07 15:08:48	2219.10
2009-09-07 15:08:58	2217.80
2009-09-07 15:09:03	2395.90
2009-09-07 15:09:08	2214.50
2009-09-07 15:09:18	2213.80
2009-09-07 15:09:23	2227.30
2009-09-07 15:09:28	2214.70
2009-09-07 15:09:38	2212.30
2009-09-07 15:09:43	2218.40
2009-09-07 15:09:48	2213.40
2009-09-07 15:09:53	2207.40
2009-09-07 15:10:03	2204.60
2009-09-07 15:10:08	2198.50
2009-09-07 15:10:13	2198.60
2009-09-07 15:10:23	2198.00
2009-09-07 15:10:28	2181.40
2009-09-07 15:10:33	2187.60
2009-09-07 15:10:38	2189.90
2009-09-07 15:10:48	2185.80
2009-09-07 15:10:53	2186.20
2009-09-07 15:10:58	2185.00
2009-09-07 15:11:08	2180.20
2009-09-07 15:11:13	2174.80
2009-09-07 15:11:18	2156.80
2009-09-07 15:11:23	2163.90
2009-09-07 15:11:33	2152.50
2009-09-07 15:11:38	2150.10
2009-09-07 15:11:43	2151.60
2009-09-07 15:11:53	2141.80
2009-09-07 15:12:03	2140.10
2009-09-07 15:12:13	2156.30
2009-09-07 15:12:18	2151.10
2009-09-07 15:12:23	2149.50
2009-09-07 15:12:28	2170.70
2009-09-07 15:12:38	2158.80
2009-09-07 15:12:43	2199.50
2009-09-07 15:12:48	2215.00
2009-09-07 15:12:58	2224.00
2009-09-07 15:13:03	2219.40
2009-09-07 15:13:08	2172.30
2009-09-07 15:13:18	2233.10
2009-09-07 15:13:23	2231.50
2009-09-07 15:13:28	2239.80
2009-09-07 15:13:33	2229.60
2009-09-07 15:13:43	2234.00
2009-09-07 15:13:48	2229.90
2009-09-07 15:13:53	2229.30
2009-09-07 15:14:03	2229.50
2009-09-07 15:14:08	2228.50
2009-09-07 15:14:13	2229.30
2009-09-07 15:14:23	2229.20
2009-09-07 15:14:28	2227.80
2009-09-07 15:14:33	2231.00
2009-09-07 15:14:38	2229.50
2009-09-07 15:14:48	2224.40
2009-09-07 15:14:53	2219.70
2009-09-07 15:15:03	2191.30
2009-09-07 15:15:08	2188.70
2009-09-07 15:15:13	2184.90
2009-09-07 15:15:18	2169.80
2009-09-07 15:15:28	2155.90
2009-09-07 15:15:33	2133.50
2009-09-07 15:15:38	2100.70
2009-09-07 15:15:53	2085.90
2009-09-07 15:15:58	2060.40
2009-09-07 15:16:08	2036.60
2009-09-07 15:16:13	2013.60
2009-09-07 15:16:18	1987.80
2009-09-07 15:16:28	1980.50
2009-09-07 15:16:33	1979.40
2009-09-07 15:16:38	1995.40
2009-09-07 15:16:48	1984.00
2009-09-07 15:16:53	2233.80
2009-09-07 15:16:58	1987.30
2009-09-07 15:17:08	1990.90
2009-09-07 15:17:13	1990.10
2009-09-07 15:17:18	1998.00
2009-09-07 15:18:08	2044.30
2009-09-07 15:18:13	2043.30
2009-09-07 15:18:18	2042.00
2009-09-07 15:18:23	2052.10
2009-09-07 15:18:28	2045.00
2009-09-07 15:18:33	2050.10
2009-09-07 15:18:43	2059.20
2009-09-07 15:18:48	2062.90
2009-09-07 15:18:53	2063.90
2009-09-07 15:18:58	2063.20
2009-09-07 15:19:08	2071.70
2009-09-07 15:19:13	2073.40
2009-09-07 15:19:18	2080.50
2009-09-07 15:19:28	2081.60
2009-09-07 15:19:33	2081.80
2009-09-07 15:19:38	2082.30
2009-09-07 15:19:43	2083.80
2009-09-07 15:19:53	2100.20
2009-09-07 15:19:58	2115.10
2009-09-07 15:20:03	2113.10
2009-09-07 15:20:13	2143.40
2009-09-07 15:20:18	2167.50
2009-09-07 15:20:23	2163.10
2009-09-07 15:20:33	2187.20
2009-09-07 15:20:38	2186.40
2009-09-07 15:20:43	2174.40
2009-09-07 15:20:53	2189.70
2009-09-07 15:20:58	2187.40
2009-09-07 15:21:03	2181.40
2009-09-07 15:21:13	2179.30
2009-09-07 15:21:18	2199.10
2009-09-07 15:21:23	2175.10
2009-09-07 15:21:33	2169.00
2009-09-07 15:21:38	2205.40
2009-09-07 15:21:43	2170.30
2009-09-07 15:21:48	2223.20
2009-09-07 15:22:03	2195.90
2009-09-07 15:22:08	2194.00
2009-09-07 15:22:18	2195.80
2009-09-07 15:22:23	2201.90
2009-09-07 15:22:28	2204.50
2009-09-07 15:22:38	2211.60
2009-09-07 15:22:43	2211.90
2009-09-07 15:22:48	2211.80
2009-09-07 15:22:53	2219.60
2009-09-07 15:23:03	2212.90
2009-09-07 15:23:08	2214.50
2009-09-07 15:23:13	2212.40
2009-09-07 15:23:23	2205.90
2009-09-07 15:23:28	2209.90
2009-09-07 15:23:33	2190.40
2009-09-07 15:23:38	2176.80
2009-09-07 15:23:48	2188.30
2009-09-07 15:23:53	2167.30
2009-09-07 15:23:58	2167.80
2009-09-07 15:24:03	2166.90
2009-09-07 15:24:13	2168.30
2009-09-07 15:24:23	2181.90
2009-09-07 15:24:33	2188.50
2009-09-07 15:24:38	2193.00
2009-09-07 15:24:43	2195.70
2009-09-07 15:24:53	2191.20
2009-09-07 15:24:58	2192.30
2009-09-07 15:25:03	2175.80
2009-09-07 15:25:08	2173.00
2009-09-07 15:25:18	2166.10
2009-09-07 15:25:23	2188.20
2009-09-07 15:25:28	2207.40
2009-09-07 15:25:38	2193.60
2009-09-07 15:25:43	2220.80
2009-09-07 15:25:48	2224.70
2009-09-07 15:25:58	2224.50
2009-09-07 15:26:03	2227.50
2009-09-07 15:26:08	2227.40
2009-09-07 15:26:13	2229.60
2009-09-07 15:26:23	2227.10
2009-09-07 15:26:28	2231.60
2009-09-07 15:26:33	2226.50
2009-09-07 15:26:43	2223.50
2009-09-07 15:26:48	2223.70
2009-09-07 15:26:53	2210.10
2009-09-07 15:27:03	2207.90
2009-09-07 15:27:08	2218.40
2009-09-07 15:27:13	2227.40
2009-09-07 15:27:18	2227.00
2009-09-07 15:27:28	2227.30
2009-09-07 15:27:33	2229.70
2009-09-07 15:27:38	2207.80
2009-09-07 15:27:43	2188.10
2009-09-07 15:27:53	2206.10
2009-09-07 15:27:58	2194.60
2009-09-07 15:28:03	2198.50
2009-09-07 15:28:13	2188.50
2009-09-07 15:28:18	2172.60
2009-09-07 15:28:23	2178.90
2009-09-07 15:28:33	2184.40
2009-09-07 15:28:38	2193.10
2009-09-07 15:28:43	2213.30
2009-09-07 15:28:48	2213.50
2009-09-07 15:28:58	2213.50
2009-09-07 15:29:03	2212.40
2009-09-07 15:29:08	2221.40
2009-09-07 15:29:18	2227.80
2009-09-07 15:29:23	2237.10
2009-09-07 15:29:28	2238.20
2009-09-07 15:29:38	2236.80
2009-09-07 15:29:43	2235.80
2009-09-07 15:29:48	2229.50
2009-09-07 15:29:53	2229.90
2009-09-07 15:30:03	2227.20
2009-09-07 15:30:08	2226.80
2009-09-07 15:30:13	2220.00
2009-09-07 15:30:23	2212.70
2009-09-07 15:30:28	2216.70
2009-09-07 15:30:33	2215.80
2009-09-07 15:30:43	2215.50
2009-09-07 15:30:48	2218.30
2009-09-07 15:30:53	2220.90
2009-09-07 15:30:58	2220.90
2009-09-07 15:31:08	2219.40
2009-09-07 15:31:13	2214.10
2009-09-07 15:31:18	2217.00
2009-09-07 15:31:28	2214.70
2009-09-07 15:31:33	2204.70
2009-09-07 15:31:38	2205.80
2009-09-07 15:31:48	2194.50
2009-09-07 15:31:53	2202.20
2009-09-07 15:31:58	2232.30
2009-09-07 15:32:08	2197.70
2009-09-07 15:32:13	2189.10
2009-09-07 15:32:18	2201.70
2009-09-07 15:32:28	2194.80
2009-09-07 15:32:33	2159.90
2009-09-07 15:32:38	2182.80
2009-09-07 15:32:43	2198.90
2009-09-07 15:32:53	2206.70
2009-09-07 15:32:58	2205.60
2009-09-07 15:33:03	2212.00
2009-09-07 15:33:13	2210.40
2009-09-07 15:33:18	2213.40
2009-09-07 15:33:23	2213.20
2009-09-07 15:33:33	2213.70
2009-09-07 15:33:38	2214.00
2009-09-07 15:33:43	2214.50
2009-09-07 15:33:48	2214.10
2009-09-07 15:33:58	2213.90
2009-09-07 15:34:03	2213.30
2009-09-07 15:34:08	2216.40
2009-09-07 15:34:13	2213.80
2009-09-07 15:34:23	2215.00
2009-09-07 15:34:28	2215.00
2009-09-07 15:34:33	2214.50
2009-09-07 15:34:43	2214.40
2009-09-07 15:34:48	2215.30
2009-09-07 15:34:53	2214.20
2009-09-07 15:34:58	2215.90
2009-09-07 15:35:08	2216.30
2009-09-07 15:35:13	2215.50
2009-09-07 15:35:18	2215.80
2009-09-07 15:35:28	2217.80
2009-09-07 15:35:33	2214.90
2009-09-07 15:35:38	2215.90
2009-09-07 15:35:48	2215.80
2009-09-07 15:35:53	2215.20
2009-09-07 15:35:58	2215.50
2009-09-07 15:36:08	2216.00
2009-09-07 15:36:13	2215.70
2009-09-07 15:36:18	2213.80
2009-09-07 15:36:28	2210.10
2009-09-07 15:36:33	2214.90
2009-09-07 15:36:38	2215.10
2009-09-07 15:36:43	2214.80
2009-09-07 15:36:53	2213.50
2009-09-07 15:36:58	2213.10
2009-09-07 15:37:03	2214.70
2009-09-07 15:37:13	2214.10
2009-09-07 15:37:18	2214.50
2009-09-07 15:37:23	2214.10
2009-09-07 15:37:33	2213.80
2009-09-07 15:37:38	2214.90
2009-09-07 15:37:43	2213.40
2009-09-07 15:37:53	2212.90
2009-09-07 15:37:58	2212.80
2009-09-07 15:38:03	2212.90
2009-09-07 15:38:08	2215.80
2009-09-07 15:38:18	2214.00
2009-09-07 15:38:23	2195.90
2009-09-07 15:38:33	2203.60
2009-09-07 15:38:38	2208.80
2009-09-07 15:38:43	2204.00
2009-09-07 15:38:48	2210.00
2009-09-07 15:38:58	2205.20
2009-09-07 15:39:03	2208.40
2009-09-07 15:39:08	2210.10
2009-09-07 15:39:18	2207.50
2009-09-07 15:39:23	2205.70
2009-09-07 15:39:28	2206.50
2009-09-07 15:39:38	2207.20
2009-09-07 15:39:43	2204.70
2009-09-07 15:39:48	2207.10
2009-09-07 15:39:58	2206.70
2009-09-07 15:40:03	2205.50
2009-09-07 15:40:08	2205.10
2009-09-07 15:40:17	2204.20
2009-09-07 15:40:22	2205.10
2009-09-07 15:40:27	2204.60
2009-09-07 15:40:32	2203.60
2009-09-07 15:40:42	2204.30
2009-09-07 15:40:47	2203.90
2009-09-07 15:40:52	2204.40
2009-09-07 15:41:02	2203.50
2009-09-07 15:41:07	2202.50
2009-09-07 15:41:12	2203.80
2009-09-07 15:41:22	2203.00
2009-09-07 15:41:27	2202.90
2009-09-07 15:41:32	2203.20
2009-09-07 15:41:37	2203.30
2009-09-07 15:41:47	2201.90
2009-09-07 15:41:52	2201.70
2009-09-07 15:41:57	2201.50
2009-09-07 15:42:07	2201.20
2009-09-07 15:42:12	2201.90
2009-09-07 15:42:17	2200.40
2009-09-07 15:42:27	2201.20
2009-09-07 15:42:32	2199.80
2009-09-07 15:42:37	2199.90
2009-09-07 15:42:52	2199.60
2009-09-07 15:42:57	2197.40
2009-09-07 15:43:02	2197.10
2009-09-07 15:43:12	2192.20
2009-09-07 15:43:17	2191.90
2009-09-07 15:43:22	2193.50
2009-09-07 15:43:27	2190.90
2009-09-07 15:43:37	2190.40
2009-09-07 15:43:42	2188.40
2009-09-07 15:43:47	2188.20
2009-09-07 15:43:57	2187.50
2009-09-07 15:44:02	2184.50
2009-09-07 15:44:07	2185.30
2009-09-07 15:44:12	2181.00
2009-09-07 15:44:22	2186.30
2009-09-07 15:44:27	2184.60
2009-09-07 15:44:32	2179.00
2009-09-07 15:44:42	2180.80
2009-09-07 15:44:47	2180.50
2009-09-07 15:44:52	2177.90
2009-09-07 15:45:02	2178.80
2009-09-07 15:45:07	2173.70
2009-09-07 15:45:13	2178.50
2009-09-07 15:45:18	2145.90
2009-09-07 15:45:28	2154.60
2009-09-07 15:45:33	2155.50
2009-09-07 15:45:38	2159.40
2009-09-07 15:45:48	2163.60
2009-09-07 15:45:53	2176.70
2009-09-07 15:45:58	2178.20
2009-09-07 15:46:08	2169.70
2009-09-07 15:46:13	2171.20
2009-09-07 15:46:18	2173.80
2009-09-07 15:46:23	2172.00
2009-09-07 15:46:33	2179.00
2009-09-07 15:46:38	2180.00
2009-09-07 15:46:43	2178.30
2009-09-07 15:46:53	2178.70
2009-09-07 15:46:58	2183.30
2009-09-07 15:47:03	2180.60
2009-09-07 15:47:13	2181.50
2009-09-07 15:47:18	2182.60
2009-09-07 15:47:23	2180.50
2009-09-07 15:47:28	2222.00
2009-09-07 15:47:38	2180.50
2009-09-07 15:47:43	2181.40
2009-09-07 15:47:48	2181.00
2009-09-07 15:47:58	2180.80
2009-09-07 15:48:03	2182.60
2009-09-07 15:48:08	2181.70
2009-09-07 15:48:18	2182.80
2009-09-07 15:48:23	2183.40
2009-09-07 15:48:28	2180.90
2009-09-07 15:48:38	2181.50
2009-09-07 15:48:43	2180.90
2009-09-07 15:48:48	2177.80
2009-09-07 15:48:58	2179.00
2009-09-07 15:49:03	2180.80
2009-09-07 15:49:08	2181.00
2009-09-07 15:49:18	2200.60
2009-09-07 15:49:28	2185.80
2009-09-07 15:49:38	2185.00
2009-09-07 15:49:43	2186.40
2009-09-07 15:49:48	2188.40
2009-09-07 15:49:53	2188.00
2009-09-07 15:50:03	2185.20
2009-09-07 15:50:08	2186.10
2009-09-07 15:50:13	2185.00
2009-09-07 15:50:23	2182.90
2009-09-07 15:50:28	2184.80
2009-09-07 15:50:33	2184.00
2009-09-07 15:50:43	2182.90
2009-09-07 15:50:48	2182.70
2009-09-07 15:50:53	2183.10
2009-09-07 15:50:58	2181.50
2009-09-07 15:51:08	2182.80
2009-09-07 15:51:13	2182.90
2009-09-07 15:51:18	2179.70
2009-09-07 15:51:28	2180.20
2009-09-07 15:51:33	2178.10
2009-09-07 15:51:38	2176.90
2009-09-07 15:51:48	2175.90
2009-09-07 15:51:53	2172.60
2009-09-07 15:51:58	2170.40
2009-09-07 15:52:03	2168.00
2009-09-07 15:52:13	2168.80
2009-09-07 15:52:18	2169.50
2009-09-07 15:52:23	2169.20
2009-09-07 15:52:33	2166.60
2009-09-07 15:52:38	2167.10
2009-09-07 15:52:43	2167.40
2009-09-07 15:52:53	2166.10
2009-09-07 15:52:58	2165.20
2009-09-07 15:53:03	2165.60
2009-09-07 15:53:08	2165.90
2009-09-07 15:53:18	2165.90
2009-09-07 15:53:23	2164.80
2009-09-07 15:53:28	2162.30
2009-09-07 15:53:38	2160.30
2009-09-07 15:53:43	2160.20
2009-09-07 15:53:48	2157.30
2009-09-07 15:53:58	2170.90
2009-09-07 15:54:03	2159.40
2009-09-07 15:54:08	2157.10
2009-09-07 15:54:13	2150.70
2009-09-07 15:54:23	2145.10
2009-09-07 15:54:28	2158.00
2009-09-07 15:54:33	2145.50
2009-09-07 15:54:43	2143.50
2009-09-07 15:54:48	2142.50
2009-09-07 15:54:53	2144.70
2009-09-07 15:55:03	2140.40
2009-09-07 15:55:08	2139.10
2009-09-07 15:55:13	2139.10
2009-09-07 15:55:18	2136.00
2009-09-07 15:55:28	2136.20
2009-09-07 15:55:33	2139.70
2009-09-07 15:55:38	2140.00
2009-09-07 15:55:48	2137.30
2009-09-07 15:55:53	2139.20
2009-09-07 15:55:58	2139.40
2009-09-07 15:56:08	2141.10
2009-09-07 15:56:13	2140.80
2009-09-07 15:56:18	2140.10
2009-09-07 15:56:23	2143.90
2009-09-07 15:56:33	2133.30
2009-09-07 15:56:38	2143.70
2009-09-07 15:56:43	2148.80
2009-09-07 15:56:48	2137.30
2009-09-07 15:56:58	2124.00
2009-09-07 15:57:03	2127.50
2009-09-07 15:57:08	2128.40
2009-09-07 15:57:18	2126.60
2009-09-07 15:57:23	2128.50
2009-09-07 15:57:28	2131.00
2009-09-07 15:57:38	2125.60
2009-09-07 15:57:43	2129.20
2009-09-07 15:57:48	2126.80
2009-09-07 15:57:53	2138.20
2009-09-07 15:58:03	2135.90
2009-09-07 15:58:08	2127.50
2009-09-07 15:58:13	2125.40
2009-09-07 15:58:23	2125.90
2009-09-07 15:58:28	2123.40
2009-09-07 15:58:33	2127.20
2009-09-07 15:58:38	2120.20
2009-09-07 15:58:48	2120.30
2009-09-07 15:58:53	2128.40
2009-09-07 15:58:58	2136.80
2009-09-07 15:59:08	2127.20
2009-09-07 15:59:13	2128.40
2009-09-07 15:59:18	2128.80
2009-09-07 15:59:23	2129.30
2009-09-07 15:59:33	2130.50
2009-09-07 15:59:38	2130.60
2009-09-07 15:59:43	2131.60
2009-09-07 15:59:48	2132.20
2009-09-07 15:59:58	2132.50
2009-09-07 16:00:03	2134.60
2009-09-07 16:00:08	2134.30
2009-09-07 16:00:13	2131.90
2009-09-07 16:00:23	2130.60
2009-09-07 16:00:28	2130.40
2009-09-07 16:00:33	2131.50
2009-09-07 16:00:43	2131.10
2009-09-07 16:00:48	2130.20
2009-09-07 16:00:53	2136.00
2009-09-07 16:00:58	2136.70
2009-09-07 16:01:08	2136.70
2009-09-07 16:01:13	2136.10
2009-09-07 16:01:18	2137.20
2009-09-07 16:01:23	2140.40
2009-09-07 16:01:33	2134.20
2009-09-07 16:01:38	2130.80
2009-09-07 16:01:43	2133.40
2009-09-07 16:01:53	2131.90
2009-09-07 16:01:58	2131.50
2009-09-07 16:02:03	2119.30
2009-09-07 16:02:08	2128.40
2009-09-07 16:02:18	2124.70
2009-09-07 16:02:23	2125.50
2009-09-07 16:02:28	2118.20
2009-09-07 16:02:38	2108.50
2009-09-07 16:02:43	2113.30
2009-09-07 16:02:48	2132.30
2009-09-07 16:02:53	2130.40
2009-09-07 16:03:03	2130.10
2009-09-07 16:03:08	2123.00
2009-09-07 16:03:13	2127.20
2009-09-07 16:03:18	2131.60
2009-09-07 16:03:28	2130.80
2009-09-07 16:03:33	2129.20
2009-09-07 16:03:38	2130.20
2009-09-07 16:03:48	2129.50
2009-09-07 16:03:53	2130.40
2009-09-07 16:03:58	2129.50
2009-09-07 16:04:08	2135.30
2009-09-07 16:04:13	2141.30
2009-09-07 16:04:18	2111.50
2009-09-07 16:04:23	2109.60
2009-09-07 16:04:28	2132.10
2009-09-07 16:04:38	2122.80
2009-09-07 16:04:43	2130.70
2009-09-07 16:04:48	2127.70
2009-09-07 16:04:58	2129.40
2009-09-07 16:05:03	2132.30
2009-09-07 16:05:08	2130.70
2009-09-07 16:05:13	2129.90
2009-09-07 16:05:23	2130.40
2009-09-07 16:05:28	2130.00
2009-09-07 16:05:33	2127.10
2009-09-07 16:05:38	2128.40
2009-09-07 16:05:48	2127.10
2009-09-07 16:05:53	2125.80
2009-09-07 16:05:58	2126.00
2009-09-07 16:06:08	2123.60
2009-09-07 16:06:13	2121.80
2009-09-07 16:06:18	2120.20
2009-09-07 16:06:23	2118.40
2009-09-07 16:06:33	2116.00
2009-09-07 16:06:38	2115.10
2009-09-07 16:06:43	2113.50
2009-09-07 16:06:48	2113.00
2009-09-07 16:06:58	2111.10
2009-09-07 16:07:03	2118.50
2009-09-07 16:07:08	2113.40
2009-09-07 16:07:13	2112.60
2009-09-07 16:07:23	2117.70
2009-09-07 16:07:28	2114.50
2009-09-07 16:07:33	2115.90
2009-09-07 16:07:38	2113.20
2009-09-07 16:07:48	2114.70
2009-09-07 16:07:53	2117.80
2009-09-07 16:07:58	2122.20
2009-09-07 16:08:08	2117.80
2009-09-07 16:08:13	2118.10
2009-09-07 16:08:18	2116.80
2009-09-07 16:08:23	2117.00
2009-09-07 16:08:33	2118.20
2009-09-07 16:08:38	2118.90
2009-09-07 16:08:43	2119.80
2009-09-07 16:08:48	2118.60
2009-09-07 16:08:58	2120.40
2009-09-07 16:09:03	2118.10
2009-09-07 16:09:08	2120.10
2009-09-07 16:09:13	2120.40
2009-09-07 16:09:23	2120.90
2009-09-07 16:09:28	2123.30
2009-09-07 16:09:33	2125.50
2009-09-07 16:09:38	2124.60
2009-09-07 16:09:48	2124.50
2009-09-07 16:09:53	2124.90
2009-09-07 16:09:58	2126.90
2009-09-07 16:10:03	2125.20
2009-09-07 16:10:13	2124.60
2009-09-07 16:10:18	2125.00
2009-09-07 16:10:23	2123.90
2009-09-07 16:10:33	2123.30
2009-09-07 16:10:38	2126.00
2009-09-07 16:10:43	2117.20
2009-09-07 16:10:48	2119.90
2009-09-07 16:10:58	2115.90
2009-09-07 16:11:03	2111.80
2009-09-07 16:11:08	2112.20
2009-09-07 16:11:13	2109.40
2009-09-07 16:11:23	2107.90
2009-09-07 16:11:28	2112.60
2009-09-07 16:11:33	2116.30
2009-09-07 16:11:38	2109.90
2009-09-07 16:11:48	2111.80
2009-09-07 16:11:53	2111.00
2009-09-07 16:11:58	2112.00
2009-09-07 16:12:08	2117.00
2009-09-07 16:12:13	2114.60
2009-09-07 16:12:18	2115.30
2009-09-07 16:12:23	2109.30
2009-09-07 16:12:33	2118.10
2009-09-07 16:12:38	2114.60
2009-09-07 16:12:43	2114.10
2009-09-07 16:12:53	2112.90
2009-09-07 16:12:58	2114.80
2009-09-07 16:13:03	2112.50
2009-09-07 16:13:08	2109.70
2009-09-07 16:13:18	2104.40
2009-09-07 16:13:23	2101.70
2009-09-07 16:13:28	2100.00
2009-09-07 16:13:33	2100.30
2009-09-07 16:13:43	2108.50
2009-09-07 16:13:48	2111.80
2009-09-07 16:13:53	2108.10
2009-09-07 16:13:58	2110.90
2009-09-07 16:14:08	2108.20
2009-09-07 16:14:13	2114.60
2009-09-07 16:14:18	2114.40
2009-09-07 16:14:23	2115.30
2009-09-07 16:14:33	2116.00
2009-09-07 16:14:38	2115.80
2009-09-07 16:14:43	2117.60
2009-09-07 16:14:53	2118.50
2009-09-07 16:14:58	2114.20
2009-09-07 16:15:03	2114.70
2009-09-07 16:15:08	2114.30
2009-09-07 16:15:17	2118.30
2009-09-07 16:15:22	2117.50
2009-09-07 16:15:27	2118.30
2009-09-07 16:15:32	2119.00
2009-09-07 16:15:42	2117.90
2009-09-07 16:15:47	2122.80
2009-09-07 16:15:52	2119.70
2009-09-07 16:15:57	2120.10
2009-09-07 16:16:07	2124.20
2009-09-07 16:16:12	2119.80
2009-09-07 16:16:17	2118.80
2009-09-07 16:16:22	2119.90
2009-09-07 16:16:32	2116.00
2009-09-07 16:16:37	2118.90
2009-09-07 16:16:42	2123.50
2009-09-07 16:16:52	2124.50
2009-09-07 16:16:57	2126.60
2009-09-07 16:17:02	2115.40
2009-09-07 16:17:07	2125.50
2009-09-07 16:17:17	2121.50
2009-09-07 16:17:22	2136.50
2009-09-07 16:17:27	2111.80
2009-09-07 16:17:32	2112.20
2009-09-07 16:17:42	2097.70
2009-09-07 16:17:47	2107.30
2009-09-07 16:17:52	2106.00
2009-09-07 16:17:57	2117.50
2009-09-07 16:18:07	2120.10
2009-09-07 16:18:12	2121.00
2009-09-07 16:18:17	2122.20
2009-09-07 16:18:27	2120.70
2009-09-07 16:18:32	2123.90
2009-09-07 16:18:37	2122.20
2009-09-07 16:18:42	2121.20
2009-09-07 16:18:52	2122.30
2009-09-07 16:18:57	2123.00
2009-09-07 16:19:02	2123.40
2009-09-07 16:19:07	2122.00
2009-09-07 16:19:17	2124.30
2009-09-07 16:19:22	2124.70
2009-09-07 16:19:27	2125.50
2009-09-07 16:19:37	2126.00
2009-09-07 16:19:42	2127.90
2009-09-07 16:19:47	2126.80
2009-09-07 16:19:52	2125.50
2009-09-07 16:20:02	2126.70
2009-09-07 16:20:07	2128.70
2009-09-07 16:20:13	2127.10
2009-09-07 16:20:18	2128.10
2009-09-07 16:20:28	2126.90
2009-09-07 16:20:33	2125.40
2009-09-07 16:20:38	2128.50
2009-09-07 16:20:43	2124.50
2009-09-07 16:20:53	2124.60
2009-09-07 16:20:58	2124.70
2009-09-07 16:21:03	2123.60
2009-09-07 16:21:08	2124.20
2009-09-07 16:21:18	2126.30
2009-09-07 16:21:23	2126.80
2009-09-07 16:21:28	2124.60
2009-09-07 16:21:38	2126.70
2009-09-07 16:21:43	2124.70
2009-09-07 16:21:48	2123.70
2009-09-07 16:21:53	2132.00
2009-09-07 16:22:03	2123.20
2009-09-07 16:22:08	2120.40
2009-09-07 16:22:13	2120.20
2009-09-07 16:22:18	2122.50
2009-09-07 16:22:28	2120.30
2009-09-07 16:22:33	2108.70
2009-09-07 16:22:38	2119.00
2009-09-07 16:22:43	2121.00
2009-09-07 16:22:53	2119.00
2009-09-07 16:22:58	2117.20
2009-09-07 16:23:03	2113.60
2009-09-07 16:23:13	2120.80
2009-09-07 16:23:18	2119.30
2009-09-07 16:23:23	2118.70
2009-09-07 16:23:28	2120.50
2009-09-07 16:23:38	2123.00
2009-09-07 16:23:43	2119.60
2009-09-07 16:23:48	2121.30
2009-09-07 16:23:58	2119.90
2009-09-07 16:24:03	2119.50
2009-09-07 16:24:08	2120.40
2009-09-07 16:24:13	2120.50
2009-09-07 16:24:23	2123.70
2009-09-07 16:24:28	2119.80
2009-09-07 16:24:33	2119.80
2009-09-07 16:24:38	2121.90
2009-09-07 16:24:48	2121.40
2009-09-07 16:24:53	2121.00
2009-09-07 16:24:58	2121.80
2009-09-07 16:25:08	2119.90
2009-09-07 16:25:13	2119.10
2009-09-07 16:25:18	2119.90
2009-09-07 16:25:23	2120.80
2009-09-07 16:25:33	2120.20
2009-09-07 16:25:38	2120.60
2009-09-07 16:25:43	2121.30
2009-09-07 16:25:48	2119.70
2009-09-07 16:25:58	2120.40
2009-09-07 16:26:03	2119.40
2009-09-07 16:26:08	2129.70
2009-09-07 16:26:13	2121.80
2009-09-07 16:26:23	2123.10
2009-09-07 16:26:28	2122.00
2009-09-07 16:26:33	2123.90
2009-09-07 16:26:43	2125.70
2009-09-07 16:26:48	2124.70
2009-09-07 16:26:53	2124.10
2009-09-07 16:26:58	2124.90
2009-09-07 16:27:08	2126.20
2009-09-07 16:27:13	2122.50
2009-09-07 16:27:18	2125.30
2009-09-07 16:27:23	2123.10
2009-09-07 16:27:33	2124.00
2009-09-07 16:27:38	2125.60
2009-09-07 16:27:43	2125.50
2009-09-07 16:27:53	2131.50
2009-09-07 16:27:58	2122.50
2009-09-07 16:28:03	2123.20
2009-09-07 16:28:08	2132.80
2009-09-07 16:28:13	2121.30
2009-09-07 16:28:23	2120.70
2009-09-07 16:28:28	2119.90
2009-09-07 16:28:33	2118.40
2009-09-07 16:28:43	2122.50
2009-09-07 16:28:48	2122.70
2009-09-07 16:28:53	2133.40
2009-09-07 16:28:58	2125.80
2009-09-07 16:29:08	2130.60
2009-09-07 16:29:13	2126.30
2009-09-07 16:29:18	2126.60
2009-09-07 16:29:28	2127.40
2009-09-07 16:29:33	2130.20
2009-09-07 16:29:38	2128.60
2009-09-07 16:29:43	2129.10
2009-09-07 16:29:53	2131.10
2009-09-07 16:29:58	2129.90
2009-09-07 16:30:03	2126.60
2009-09-07 16:30:08	2127.30
2009-09-07 16:30:18	2125.20
2009-09-07 16:30:23	2125.60
2009-09-07 16:30:28	2125.50
2009-09-07 16:30:33	2127.00
2009-09-07 16:30:43	2125.70
2009-09-07 16:30:48	2123.80
2009-09-07 16:30:53	2125.20
2009-09-07 16:31:03	2123.60
2009-09-07 16:31:08	2122.80
2009-09-07 16:31:13	2121.50
2009-09-07 16:31:18	2121.50
2009-09-07 16:31:28	2132.30
2009-09-07 16:31:33	2121.50
2009-09-07 16:31:38	2121.90
2009-09-07 16:31:43	2123.50
2009-09-07 16:31:53	2122.50
2009-09-07 16:31:58	2122.00
2009-09-07 16:32:03	2116.30
2009-09-07 16:32:08	2118.40
2009-09-07 16:32:18	2117.80
2009-09-07 16:32:23	2119.00
2009-09-07 16:32:28	2120.90
2009-09-07 16:32:33	2119.70
2009-09-07 16:32:43	2119.40
2009-09-07 16:32:48	2119.80
2009-09-07 16:32:53	2119.20
2009-09-07 16:33:03	2119.50
2009-09-07 16:33:08	2114.30
2009-09-07 16:33:13	2113.50
2009-09-07 16:33:18	2116.40
2009-09-07 16:33:28	2117.10
2009-09-07 16:33:33	2114.10
2009-09-07 16:33:38	2119.40
2009-09-07 16:33:48	2116.10
2009-09-07 16:33:53	2115.10
2009-09-07 16:33:58	2119.20
2009-09-07 16:34:03	2114.30
2009-09-07 16:34:13	2112.90
2009-09-07 16:34:18	2110.30
2009-09-07 16:34:23	2112.60
2009-09-07 16:34:28	2113.90
2009-09-07 16:34:38	2113.20
2009-09-07 16:34:43	2113.00
2009-09-07 16:34:48	2115.10
2009-09-07 16:34:53	2116.10
2009-09-07 16:35:03	2114.50
2009-09-07 16:35:08	2116.90
2009-09-07 16:35:13	2111.40
2009-09-07 16:35:23	2111.40
2009-09-07 16:35:28	2109.50
2009-09-07 16:35:33	2110.80
2009-09-07 16:35:38	2108.70
2009-09-07 16:35:48	2109.00
2009-09-07 16:35:53	2108.40
2009-09-07 16:35:58	2108.30
2009-09-07 16:36:08	2108.60
2009-09-07 16:36:13	2108.80
2009-09-07 16:36:18	2107.40
2009-09-07 16:36:23	2106.00
2009-09-07 16:36:33	2104.60
2009-09-07 16:36:38	2105.50
2009-09-07 16:36:43	2106.30
2009-09-07 16:36:48	2105.10
2009-09-07 16:36:58	2118.90
2009-09-07 16:37:03	2105.50
2009-09-07 16:37:08	2107.90
2009-09-07 16:37:18	2107.00
2009-09-07 16:37:23	2109.40
2009-09-07 16:37:28	2107.90
2009-09-07 16:37:33	2105.50
2009-09-07 16:37:43	2106.10
2009-09-07 16:37:48	2109.40
2009-09-07 16:37:53	2104.60
2009-09-07 16:37:58	2105.80
2009-09-07 16:38:08	2106.90
2009-09-07 16:38:13	2108.40
2009-09-07 16:38:18	2110.70
2009-09-07 16:38:28	2106.90
2009-09-07 16:38:33	2106.70
2009-09-07 16:38:38	2107.90
2009-09-07 16:38:43	2105.70
2009-09-07 16:38:53	2102.60
2009-09-07 16:38:58	2103.80
2009-09-07 16:39:03	2101.30
2009-09-07 16:39:08	2112.50
2009-09-07 16:39:18	2103.00
2009-09-07 16:39:23	2104.30
2009-09-07 16:39:28	2101.90
2009-09-07 16:39:38	2099.30
2009-09-07 16:39:43	2103.20
2009-09-07 16:39:48	2100.00
2009-09-07 16:39:53	2103.90
2009-09-07 16:40:03	2099.90
2009-09-07 16:40:13	2102.10
2009-09-07 16:40:33	2101.30
2009-09-07 16:40:53	2107.40
2009-09-07 16:40:58	2110.00
2009-09-07 16:41:03	2107.40
2009-09-07 16:41:08	2109.40
2009-09-07 16:41:18	2109.40
2009-09-07 16:41:23	2112.40
2009-09-07 16:41:28	2110.40
2009-09-07 16:41:38	2108.10
2009-09-07 16:41:43	2109.60
2009-09-07 16:41:48	2111.70
2009-09-07 16:41:53	2106.30
2009-09-07 16:42:03	2116.30
2009-09-07 16:42:08	2107.10
2009-09-07 16:42:13	2106.30
2009-09-07 16:42:18	2108.40
2009-09-07 16:42:28	2108.00
2009-09-07 16:42:33	2109.10
2009-09-07 16:42:38	2107.60
2009-09-07 16:42:43	2109.30
2009-09-07 16:42:53	2111.50
2009-09-07 16:42:58	2107.80
2009-09-07 16:43:03	2110.70
2009-09-07 16:43:13	2108.20
2009-09-07 16:43:18	2108.30
2009-09-07 16:43:23	2106.70
2009-09-07 16:43:28	2106.40
2009-09-07 16:43:38	2105.00
2009-09-07 16:43:43	2106.00
2009-09-07 16:43:48	2105.50
2009-09-07 16:43:58	2105.00
2009-09-07 16:44:03	2104.10
2009-09-07 16:44:08	2109.10
2009-09-07 16:44:13	2104.70
2009-09-07 16:44:23	2107.60
2009-09-07 16:44:28	2104.90
2009-09-07 16:44:33	2102.90
2009-09-07 16:44:38	2109.40
2009-09-07 16:44:48	2104.10
2009-09-07 16:44:53	2103.60
2009-09-07 16:44:58	2105.30
2009-09-07 16:45:08	2101.90
2009-09-07 16:45:13	2101.70
2009-09-07 16:45:18	2108.90
2009-09-07 16:45:23	2101.20
2009-09-07 16:45:33	2104.50
2009-09-07 16:45:38	2103.60
2009-09-07 16:45:43	2101.20
2009-09-07 16:45:48	2100.70
2009-09-07 16:45:58	2101.40
2009-09-07 16:46:03	2105.10
2009-09-07 16:46:08	2107.20
2009-09-07 16:46:18	2100.30
2009-09-07 16:46:23	2102.30
2009-09-07 16:46:28	2101.30
2009-09-07 16:46:33	2099.00
2009-09-07 16:46:43	2100.60
2009-09-07 16:46:48	2100.20
2009-09-07 16:46:53	2099.10
2009-09-07 16:47:03	2099.50
2009-09-07 16:47:08	2097.80
2009-09-07 16:47:13	2101.80
2009-09-07 16:47:18	2098.00
2009-09-07 16:47:28	2098.40
2009-09-07 16:47:33	2100.20
2009-09-07 16:47:38	2098.20
2009-09-07 16:47:43	2096.20
2009-09-07 16:47:53	2098.50
2009-09-07 16:47:58	2093.90
2009-09-07 16:48:03	2094.10
2009-09-07 16:48:08	2095.20
2009-09-07 16:48:18	2092.90
2009-09-07 16:48:23	2200.60
2009-09-07 16:48:28	2094.80
2009-09-07 16:48:43	2095.00
2009-09-07 16:48:48	2091.10
2009-09-07 16:48:53	2090.60
2009-09-07 16:48:58	2088.60
2009-09-07 16:49:08	2090.90
2009-09-07 16:49:13	2088.30
2009-09-07 16:49:18	2087.20
2009-09-07 16:49:23	2089.70
2009-09-07 16:49:33	2090.30
2009-09-07 16:49:38	2089.50
2009-09-07 16:49:58	2091.20
2009-09-07 16:50:03	2086.50
2009-09-07 16:50:13	2084.20
2009-09-07 16:50:18	2085.00
2009-09-07 16:50:28	2086.70
2009-09-07 16:50:33	2089.00
2009-09-07 16:50:38	2085.80
2009-09-07 16:50:43	2082.50
2009-09-07 16:50:53	2080.00
2009-09-07 16:50:58	2082.20
2009-09-07 16:51:03	2082.10
2009-09-07 16:51:08	2086.90
2009-09-07 16:51:18	2082.10
2009-09-07 16:51:28	2245.00
2009-09-07 16:51:38	2080.60
2009-09-07 16:51:43	2080.20
2009-09-07 16:51:48	2081.90
2009-09-07 16:51:53	2082.70
2009-09-07 16:51:58	2078.80
2009-09-07 16:52:08	2077.80
2009-09-07 16:52:13	2081.80
2009-09-07 16:52:18	2079.10
2009-09-07 16:52:23	2075.40
2009-09-07 16:52:33	2076.20
2009-09-07 16:52:38	2075.70
2009-09-07 16:52:43	2074.00
2009-09-07 16:52:48	2074.30
2009-09-07 16:52:58	2075.60
2009-09-07 16:53:03	2073.00
2009-09-07 16:53:08	2071.20
2009-09-07 16:53:13	2070.10
2009-09-07 16:53:23	2070.90
2009-09-07 16:53:28	2069.30
2009-09-07 16:53:33	2068.60
2009-09-07 16:53:38	2069.50
2009-09-07 16:53:48	2069.70
2009-09-07 16:53:53	2068.70
2009-09-07 16:53:58	2068.80
2009-09-07 16:54:03	2067.30
2009-09-07 16:54:08	2066.40
2009-09-07 16:54:18	2066.50
2009-09-07 16:54:23	2066.70
2009-09-07 16:54:28	2069.00
2009-09-07 16:54:33	2064.60
2009-09-07 16:54:43	2064.10
2009-09-07 16:54:48	2062.50
2009-09-07 16:54:53	2064.10
2009-09-07 16:54:58	2061.50
2009-09-07 16:55:08	2061.10
2009-09-07 16:55:13	2064.40
2009-09-07 16:55:18	2060.50
2009-09-07 16:55:23	2060.20
2009-09-07 16:55:33	2058.20
2009-09-07 16:55:38	2059.80
2009-09-07 16:55:43	2058.70
2009-09-07 16:55:48	2058.70
2009-09-07 16:55:53	2056.10
2009-09-07 16:56:03	2056.10
2009-09-07 16:56:08	2057.60
2009-09-07 16:56:13	2054.60
2009-09-07 16:56:18	2056.90
2009-09-07 16:56:28	2056.60
2009-09-07 16:56:33	2057.30
2009-09-07 16:56:38	2056.80
2009-09-07 16:56:43	2053.90
2009-09-07 16:56:53	2053.70
2009-09-07 16:56:58	2054.20
2009-09-07 16:57:03	2053.70
2009-09-07 16:57:08	2052.80
2009-09-07 16:57:18	2051.80
2009-09-07 16:57:23	2051.60
2009-09-07 16:57:28	2051.60
2009-09-07 16:57:33	2049.80
2009-09-07 16:57:38	2048.60
2009-09-07 16:57:48	2048.50
2009-09-07 16:57:53	2048.00
2009-09-07 16:57:58	2047.90
2009-09-07 16:58:03	2047.50
2009-09-07 16:58:13	2049.00
2009-09-07 16:58:18	2048.90
2009-09-07 16:58:23	2048.70
2009-09-07 16:58:28	2048.80
2009-09-07 16:58:38	2047.90
2009-09-07 16:58:43	2045.60
2009-09-07 16:58:48	2047.80
2009-09-07 16:58:53	2043.90
2009-09-07 16:58:58	2044.60
2009-09-07 16:59:08	2041.50
2009-09-07 16:59:13	2044.10
2009-09-07 16:59:18	2043.90
2009-09-07 16:59:23	2043.10
2009-09-07 16:59:33	2043.00
2009-09-07 16:59:38	2042.50
2009-09-07 16:59:43	2043.20
2009-09-07 16:59:48	2042.40
2009-09-07 16:59:53	2044.80
2009-09-07 17:00:03	2044.10
2009-09-07 17:00:08	2042.00
2009-09-07 17:00:13	2041.80
2009-09-07 17:00:18	2043.10
2009-09-07 17:00:23	2041.80
2009-09-07 17:00:33	2040.40
2009-09-07 17:00:38	2040.60
2009-09-07 17:00:43	2039.80
2009-09-07 17:00:48	2040.20
2009-09-07 17:00:58	2040.00
2009-09-07 17:01:03	2039.30
2009-09-07 17:01:08	2037.40
2009-09-07 17:01:13	2040.30
2009-09-07 17:01:18	2046.90
2009-09-07 17:01:28	2039.00
2009-09-07 17:01:33	2040.20
2009-09-07 17:01:38	2037.10
2009-09-07 17:01:43	2034.40
2009-09-07 17:01:53	2033.40
2009-09-07 17:01:58	2035.60
2009-09-07 17:02:03	2038.00
2009-09-07 17:02:08	2035.20
2009-09-07 17:02:18	2033.60
2009-09-07 17:02:23	2032.90
2009-09-07 17:02:28	2030.10
2009-09-07 17:02:33	2028.50
2009-09-07 17:02:38	2034.30
2009-09-07 17:02:48	2034.20
2009-09-07 17:02:53	2026.90
2009-09-07 17:02:58	2025.80
2009-09-07 17:03:03	2030.80
2009-09-07 17:03:08	2030.50
2009-09-07 17:03:18	2024.10
2009-09-07 17:03:23	2024.50
2009-09-07 17:03:28	2021.50
2009-09-07 17:03:33	2023.40
2009-09-07 17:03:43	2022.60
2009-09-07 17:03:48	2022.30
2009-09-07 17:03:53	2022.80
2009-09-07 17:03:58	2021.10
2009-09-07 17:04:08	2018.30
2009-09-07 17:04:13	2022.90
2009-09-07 17:04:18	2017.30
2009-09-07 17:04:23	2017.50
2009-09-07 17:04:28	2011.20
2009-09-07 17:04:38	2011.80
2009-09-07 17:04:43	2011.00
2009-09-07 17:04:48	2010.20
2009-09-07 17:04:53	2011.00
2009-09-07 17:04:58	2012.00
2009-09-07 17:05:08	2007.60
2009-09-07 17:05:13	2008.50
2009-09-07 17:05:18	2008.70
2009-09-07 17:05:23	2009.00
2009-09-07 17:05:33	2006.00
2009-09-07 17:05:38	2008.40
2009-09-07 17:05:43	2005.30
2009-09-07 17:05:48	2008.90
2009-09-07 17:05:53	2003.80
2009-09-07 17:06:03	2004.30
2009-09-07 17:06:08	2001.90
2009-09-07 17:06:13	2006.40
2009-09-07 17:06:18	2003.00
2009-09-07 17:06:23	2002.50
2009-09-07 17:06:33	2000.90
2009-09-07 17:06:38	2000.70
2009-09-07 17:06:43	2000.20
2009-09-07 17:06:48	1999.40
2009-09-07 17:06:53	1997.90
2009-09-07 17:07:03	1996.20
2009-09-07 17:07:08	1996.60
2009-09-07 17:07:13	1996.70
2009-09-07 17:07:18	1995.10
2009-09-07 17:07:23	1996.40
2009-09-07 17:07:33	1994.60
2009-09-07 17:07:38	1991.60
2009-09-07 17:07:43	1993.40
2009-09-07 17:07:48	1991.50
2009-09-07 17:07:58	1990.70
2009-09-07 17:08:03	1990.40
2009-09-07 17:08:08	1989.80
2009-09-07 17:08:13	1991.80
2009-09-07 17:08:18	1987.00
2009-09-07 17:08:28	1988.10
2009-09-07 17:08:33	1987.30
2009-09-07 17:08:43	1986.60
2009-09-07 17:08:48	1984.40
2009-09-07 17:08:58	1987.80
2009-09-07 17:09:03	1981.60
2009-09-07 17:09:08	1982.50
2009-09-07 17:09:13	1983.30
2009-09-07 17:09:18	1984.00
2009-09-07 17:09:28	1981.10
2009-09-07 17:09:33	1990.20
2009-09-07 17:09:38	1983.00
2009-09-07 17:09:43	1979.40
2009-09-07 17:09:48	1977.90
2009-09-07 17:09:53	1978.20
2009-09-07 17:10:03	1979.40
2009-09-07 17:10:08	1980.10
2009-09-07 17:10:13	1976.60
2009-09-07 17:10:18	1977.90
2009-09-07 17:10:23	1977.20
2009-09-07 17:10:28	1975.50
2009-09-07 17:10:38	1977.40
2009-09-07 17:10:43	1976.10
2009-09-07 17:10:48	1976.00
2009-09-07 17:10:53	1978.40
2009-09-07 17:11:03	1973.50
2009-09-07 17:11:08	2019.00
2009-09-07 17:11:13	1970.40
2009-09-07 17:11:18	1970.70
2009-09-07 17:11:23	1969.80
2009-09-07 17:11:28	1968.60
2009-09-07 17:11:38	1966.90
2009-09-07 17:11:43	1968.00
2009-09-07 17:11:48	1964.50
2009-09-07 17:11:53	1964.10
2009-09-07 17:11:58	1964.10
2009-09-07 17:12:08	1963.50
2009-09-07 17:12:28	1963.70
2009-09-07 17:12:38	2196.90
2009-09-07 17:12:43	1963.00
2009-09-07 17:12:48	1961.60
2009-09-07 17:12:53	2070.50
2009-09-07 17:12:58	1959.90
2009-09-07 17:13:03	1957.70
2009-09-07 17:13:13	1960.20
2009-09-07 17:13:18	1957.20
2009-09-07 17:13:23	1956.30
2009-09-07 17:13:28	1956.00
2009-09-07 17:13:33	1957.50
2009-09-07 17:13:43	1956.10
2009-09-07 17:13:48	1952.20
2009-09-07 17:13:53	1954.40
2009-09-07 17:13:58	1955.50
2009-09-07 17:14:03	1951.10
2009-09-07 17:14:13	1951.50
2009-09-07 17:14:18	1950.20
2009-09-07 17:14:23	1949.50
2009-09-07 17:14:28	1949.00
2009-09-07 17:14:33	1947.20
2009-09-07 17:14:43	1948.40
2009-09-07 17:14:48	1946.70
2009-09-07 17:14:53	1949.40
2009-09-07 17:14:58	1945.30
2009-09-07 17:15:03	1947.20
2009-09-07 17:15:13	1943.10
2009-09-07 17:15:18	1948.10
2009-09-07 17:15:23	1949.90
2009-09-07 17:15:28	1943.50
2009-09-07 17:15:33	1941.30
2009-09-07 17:15:43	1946.60
2009-09-07 17:15:48	1940.80
2009-09-07 17:15:53	1943.60
2009-09-07 17:15:58	1942.10
2009-09-07 17:16:03	1940.70
2009-09-07 17:16:13	1939.40
2009-09-07 17:16:18	1938.60
2009-09-07 17:16:23	1937.40
2009-09-07 17:16:28	1936.80
2009-09-07 17:16:33	1936.80
2009-09-07 17:16:43	1936.70
2009-09-07 17:16:48	1936.40
2009-09-07 17:16:53	1934.30
2009-09-07 17:16:58	1930.20
2009-09-07 17:17:03	1932.90
2009-09-07 17:17:13	1936.00
2009-09-07 17:17:18	1932.40
2009-09-07 17:17:23	1929.10
2009-09-07 17:17:28	1930.30
2009-09-07 17:17:33	1930.20
2009-09-07 17:17:43	1934.10
2009-09-07 17:17:48	1930.10
2009-09-07 17:17:53	1928.40
2009-09-07 17:17:58	1927.20
2009-09-07 17:18:03	1927.40
2009-09-07 17:18:13	1924.50
2009-09-07 17:18:18	1928.70
2009-09-07 17:18:23	1929.70
2009-09-07 17:18:28	1921.20
2009-09-07 17:18:33	1922.00
2009-09-07 17:18:43	1920.80
2009-09-07 17:18:48	1920.40
2009-09-07 17:18:53	1920.10
2009-09-07 17:18:58	1919.60
2009-09-07 17:19:03	1918.00
2009-09-07 17:19:13	1916.70
2009-09-07 17:19:18	1919.00
2009-09-07 17:19:23	1916.90
2009-09-07 17:19:28	1919.70
2009-09-07 17:19:33	1915.60
2009-09-07 17:19:43	1915.80
2009-09-07 17:19:48	1915.80
2009-09-07 17:19:53	1915.80
2009-09-07 17:19:58	1913.00
2009-09-07 17:20:03	1912.60
2009-09-07 17:20:13	1911.30
2009-09-07 17:20:18	1911.60
2009-09-07 17:20:23	1913.10
2009-09-07 17:20:28	1910.60
2009-09-07 17:20:33	1912.70
2009-09-07 17:20:38	1910.90
2009-09-07 17:20:48	1907.20
2009-09-07 17:20:53	1907.40
2009-09-07 17:20:58	1908.80
2009-09-07 17:21:03	1910.10
2009-09-07 17:21:13	1904.10
2009-09-07 17:21:18	1904.30
2009-09-07 17:21:23	1904.50
2009-09-07 17:21:28	1911.30
2009-09-07 17:21:33	1905.00
2009-09-07 17:21:38	1905.80
2009-09-07 17:21:48	1908.50
2009-09-07 17:21:53	1901.30
2009-09-07 17:21:58	1900.80
2009-09-07 17:22:03	1900.90
2009-09-07 17:22:08	1897.00
2009-09-07 17:22:13	1899.10
2009-09-07 17:22:23	1898.90
2009-09-07 17:22:28	1896.20
2009-09-07 17:22:33	1894.10
2009-09-07 17:22:38	1893.80
2009-09-07 17:22:43	1893.90
2009-09-07 17:22:48	1893.60
2009-09-07 17:22:58	1890.20
2009-09-07 17:23:03	1888.90
2009-09-07 17:23:08	1894.60
2009-09-07 17:23:13	1887.50
2009-09-07 17:23:18	1888.00
2009-09-07 17:23:23	1887.10
2009-09-07 17:23:28	1884.70
2009-09-07 17:23:38	1888.70
2009-09-07 17:23:43	1883.50
2009-09-07 17:23:48	1884.40
2009-09-07 17:23:53	1886.80
2009-09-07 17:23:58	1880.10
2009-09-07 17:24:03	1881.30
2009-09-07 17:24:13	1879.20
2009-09-07 17:24:18	1879.00
2009-09-07 17:24:23	1878.70
2009-09-07 17:24:28	1875.40
2009-09-07 17:24:33	1878.80
2009-09-07 17:24:38	1875.20
2009-09-07 17:24:48	1871.50
2009-09-07 17:24:53	1873.90
2009-09-07 17:24:58	1874.40
2009-09-07 17:25:03	1870.90
2009-09-07 17:25:08	1870.00
2009-09-07 17:25:13	1868.70
2009-09-07 17:25:18	1870.10
2009-09-07 17:25:28	1867.40
2009-09-07 17:25:33	1866.70
2009-09-07 17:25:38	1868.20
2009-09-07 17:25:43	1868.30
2009-09-07 17:25:48	1863.20
2009-09-07 17:25:53	1865.50
2009-09-07 17:25:58	1864.40
2009-09-07 17:26:08	1862.70
2009-09-07 17:26:13	1860.60
2009-09-07 17:26:18	1859.30
2009-09-07 17:26:23	1858.30
2009-09-07 17:26:28	1859.30
2009-09-07 17:26:33	1858.00
2009-09-07 17:26:38	1856.90
2009-09-07 17:26:48	1857.50
2009-09-07 17:26:53	1853.90
2009-09-07 17:26:58	1863.20
2009-09-07 17:27:03	1853.70
2009-09-07 17:27:08	1857.20
2009-09-07 17:27:13	1854.20
2009-09-07 17:27:18	1853.80
2009-09-07 17:27:23	1852.20
2009-09-07 17:27:33	1851.60
2009-09-07 17:27:38	1846.70
2009-09-07 17:27:43	1847.10
2009-09-07 17:27:48	1850.10
2009-09-07 17:27:53	1845.20
2009-09-07 17:27:58	1846.10
2009-09-07 17:28:03	1847.00
2009-09-07 17:28:13	1843.10
2009-09-07 17:28:18	1839.90
2009-09-07 17:28:23	1843.70
2009-09-07 17:28:28	1842.60
2009-09-07 17:28:33	1840.40
2009-09-07 17:28:38	1839.20
2009-09-07 17:28:43	1839.00
2009-09-07 17:28:48	1837.60
2009-09-07 17:28:53	1834.60
2009-09-07 17:29:03	1833.40
2009-09-07 17:29:08	1835.00
2009-09-07 17:29:13	1833.10
2009-09-07 17:29:18	1830.90
2009-09-07 17:29:23	1829.60
2009-09-07 17:29:28	1830.30
2009-09-07 17:29:33	1830.70
2009-09-07 17:29:43	1830.50
2009-09-07 17:29:48	1825.70
2009-09-07 17:29:53	1825.20
2009-09-07 17:29:58	1823.70
2009-09-07 17:30:03	1827.50
2009-09-07 17:30:08	1828.50
2009-09-07 17:30:13	1824.20
2009-09-07 17:30:18	1823.00
2009-09-07 17:30:23	1824.20
2009-09-07 17:30:28	1821.30
2009-09-07 17:30:38	1821.60
2009-09-07 17:30:43	1817.80
2009-09-07 17:30:48	1817.70
2009-09-07 17:30:53	1817.30
2009-09-07 17:30:58	1816.30
2009-09-07 17:31:03	1817.20
2009-09-07 17:31:08	1814.40
2009-09-07 17:31:13	1812.80
2009-09-07 17:31:23	1815.80
2009-09-07 17:31:28	1811.60
2009-09-07 17:31:33	1810.80
2009-09-07 17:31:38	1814.20
2009-09-07 17:31:43	1808.60
2009-09-07 17:31:48	1806.20
2009-09-07 17:31:53	1808.50
2009-09-07 17:31:58	1807.30
2009-09-07 17:32:03	1807.60
2009-09-07 17:32:13	1801.50
2009-09-07 17:32:18	1803.50
2009-09-07 17:32:23	1799.80
2009-09-07 17:32:28	1798.80
2009-09-07 17:32:33	1800.60
2009-09-07 17:32:38	1798.80
2009-09-07 17:32:43	1798.60
2009-09-07 17:32:48	1796.00
2009-09-07 17:32:53	1795.50
2009-09-07 17:33:03	1793.90
2009-09-07 17:33:08	1794.00
2009-09-07 17:33:13	1792.00
2009-09-07 17:33:18	1790.50
2009-09-07 17:33:23	1789.30
2009-09-07 17:33:28	1788.20
2009-09-07 17:33:33	1787.90
2009-09-07 17:33:38	1789.40
2009-09-07 17:33:43	1786.90
2009-09-07 17:33:53	1786.30
2009-09-07 17:33:58	1787.90
2009-09-07 17:34:03	1786.60
2009-09-07 17:34:08	1780.10
2009-09-07 17:34:13	1780.60
2009-09-07 17:34:18	1782.20
2009-09-07 17:34:23	1781.10
2009-09-07 17:34:28	1780.60
2009-09-07 17:34:33	1790.40
2009-09-07 17:34:38	1776.00
2009-09-07 17:34:48	1775.50
2009-09-07 17:34:53	1776.10
2009-09-07 17:34:58	1773.80
2009-09-07 17:35:03	1772.40
2009-09-07 17:35:08	1772.40
2009-09-07 17:35:13	1769.00
2009-09-07 17:35:18	1770.10
2009-09-07 17:35:23	1770.40
2009-09-07 17:35:28	1769.50
2009-09-07 17:35:33	1767.80
2009-09-07 17:35:38	1768.30
2009-09-07 17:35:48	1768.10
2009-09-07 17:35:53	1766.50
2009-09-07 17:35:58	1767.20
2009-09-07 17:36:03	1763.50
2009-09-07 17:36:08	1764.00
2009-09-07 17:36:13	1763.50
2009-09-07 17:36:18	1763.20
2009-09-07 17:36:23	1759.90
2009-09-07 17:36:28	1759.70
2009-09-07 17:36:33	1760.00
2009-09-07 17:36:43	1759.10
2009-09-07 17:36:48	1757.60
2009-09-07 17:36:53	1759.30
2009-09-07 17:36:58	1757.60
2009-09-07 17:37:03	1759.20
2009-09-07 17:37:08	1755.60
2009-09-07 17:37:13	1757.20
2009-09-07 17:37:18	1754.70
2009-09-07 17:37:23	1753.30
2009-09-07 17:37:28	1752.20
2009-09-07 17:37:33	1753.60
2009-09-07 17:37:43	1753.20
2009-09-07 17:37:48	1752.70
2009-09-07 17:37:53	1752.60
2009-09-07 17:37:58	1754.20
2009-09-07 17:38:03	1747.40
2009-09-07 17:38:08	1747.30
2009-09-07 17:38:13	1746.20
2009-09-07 17:38:18	1747.50
2009-09-07 17:38:23	1747.30
2009-09-07 17:38:28	1743.80
2009-09-07 17:38:33	1742.40
2009-09-07 17:38:43	1745.00
2009-09-07 17:38:48	1747.60
2009-09-07 17:38:53	1739.80
2009-09-07 17:38:58	1741.70
2009-09-07 17:39:03	1740.20
2009-09-07 17:39:08	1736.50
2009-09-07 17:39:13	1735.70
2009-09-07 17:39:18	1740.30
2009-09-07 17:39:23	1736.40
2009-09-07 17:39:28	1733.60
2009-09-07 17:39:33	1732.60
2009-09-07 17:39:38	1733.20
2009-09-07 17:39:48	1730.20
2009-09-07 17:39:53	1730.80
2009-09-07 17:39:58	1731.60
2009-09-07 17:40:03	1732.20
2009-09-07 17:40:08	1727.40
2009-09-07 17:40:13	1729.20
2009-09-07 17:40:18	1727.30
2009-09-07 17:40:28	1726.80
2009-09-07 17:40:38	1724.00
2009-09-07 17:40:43	1722.70
2009-09-07 17:40:53	1724.00
2009-09-07 17:40:58	1723.40
2009-09-07 17:41:03	1721.50
2009-09-07 17:41:08	1721.30
2009-09-07 17:41:13	1719.70
2009-09-07 17:41:18	1721.40
2009-09-07 17:41:23	1720.50
2009-09-07 17:41:28	1719.40
2009-09-07 17:41:33	1719.60
2009-09-07 17:41:38	1717.40
2009-09-07 17:41:43	1719.90
2009-09-07 17:41:48	1717.60
2009-09-07 17:41:53	1715.40
2009-09-07 17:41:58	1713.90
2009-09-07 17:42:03	1714.80
2009-09-07 17:42:13	1713.30
2009-09-07 17:42:18	1721.90
2009-09-07 17:42:23	1711.30
2009-09-07 17:42:28	1713.20
2009-09-07 17:42:33	1712.60
2009-09-07 17:42:38	1712.50
2009-09-07 17:42:43	1713.20
2009-09-07 17:42:48	1710.10
2009-09-07 17:42:53	1709.80
2009-09-07 17:42:58	1717.10
2009-09-07 17:43:03	1709.50
2009-09-07 17:43:08	1712.30
2009-09-07 17:43:13	1708.50
2009-09-07 17:43:18	1708.90
2009-09-07 17:43:23	1706.80
2009-09-07 17:43:33	1703.70
2009-09-07 17:43:38	1705.10
2009-09-07 17:43:43	1704.30
2009-09-07 17:43:48	1703.30
2009-09-07 17:43:53	1702.50
2009-09-07 17:43:58	1700.50
2009-09-07 17:44:03	1703.90
2009-09-07 17:44:08	1697.40
2009-09-07 17:44:13	1699.40
2009-09-07 17:44:18	1695.00
2009-09-07 17:44:23	1698.50
2009-09-07 17:44:28	1693.50
2009-09-07 17:44:33	1694.30
2009-09-07 17:44:38	1693.60
2009-09-07 17:44:43	1693.40
2009-09-07 17:44:48	1694.40
2009-09-07 17:44:53	1691.50
2009-09-07 17:44:58	1692.80
2009-09-07 17:45:03	1695.90
2009-09-07 17:45:08	1696.70
2009-09-07 17:45:13	1689.60
2009-09-07 17:45:18	1691.40
2009-09-07 17:45:23	1692.20
2009-09-07 17:45:28	1688.40
2009-09-07 17:45:33	1686.60
2009-09-07 17:45:43	1685.60
2009-09-07 17:45:48	1686.70
2009-09-07 17:45:53	1686.40
2009-09-07 17:45:58	1681.30
2009-09-07 17:46:03	1683.80
2009-09-07 17:46:18	1679.70
2009-09-07 17:46:23	1683.30
2009-09-07 17:46:28	1680.10
2009-09-07 17:46:33	1677.80
2009-09-07 17:46:38	1677.40
2009-09-07 17:46:48	1681.70
2009-09-07 17:46:53	1678.30
2009-09-07 17:46:58	1677.70
2009-09-07 17:47:03	1678.80
2009-09-07 17:47:08	1675.90
2009-09-07 17:47:18	1677.90
2009-09-07 17:47:23	1669.60
2009-09-07 17:47:28	1669.60
2009-09-07 17:47:33	1667.80
2009-09-07 17:47:38	1677.90
2009-09-07 17:47:43	1669.20
2009-09-07 17:47:48	1665.20
2009-09-07 17:47:58	1665.20
2009-09-07 17:48:38	1659.70
2009-09-07 17:48:48	1657.60
2009-09-07 17:48:53	1657.00
2009-09-07 17:48:58	1799.70
2009-09-07 17:49:03	1658.20
2009-09-07 17:49:08	1655.80
2009-09-07 17:49:13	1654.10
2009-09-07 17:49:48	1650.90
2009-09-07 17:49:53	1646.90
2009-09-07 17:49:58	1649.20
2009-09-07 17:50:03	1648.60
2009-09-07 17:50:08	1648.60
2009-09-07 17:50:13	1647.50
2009-09-07 17:50:18	1646.10
2009-09-07 17:50:23	1646.10
2009-09-07 17:50:28	1649.40
2009-09-07 17:50:33	1652.30
2009-09-07 17:50:48	1642.00
2009-09-07 17:50:53	1640.60
2009-09-07 17:50:58	1640.20
2009-09-07 17:51:08	1637.30
2009-09-07 17:51:13	1636.20
2009-09-07 17:51:18	1636.20
2009-09-07 17:51:23	1635.40
2009-09-07 17:51:28	1636.10
2009-09-07 17:51:33	1635.50
2009-09-07 17:51:38	1635.60
2009-09-07 17:51:43	1637.60
2009-09-07 17:51:48	1634.60
2009-09-07 17:51:53	1626.20
2009-09-07 17:51:58	1629.80
2009-09-07 17:52:03	1627.30
2009-09-07 17:52:08	1630.40
2009-09-07 17:52:13	1628.70
2009-09-07 17:52:18	1624.70
2009-09-07 17:52:23	1627.70
2009-09-07 17:52:28	1626.20
2009-09-07 17:52:33	1623.30
2009-09-07 17:52:38	1622.10
2009-09-07 17:52:43	1624.30
2009-09-07 17:52:53	1620.00
2009-09-07 17:52:58	1618.00
2009-09-07 17:53:03	1621.30
2009-09-07 17:53:08	1614.80
2009-09-07 17:53:13	1617.80
2009-09-07 17:53:18	1614.70
2009-09-07 17:53:23	1617.00
2009-09-07 17:53:33	1631.60
2009-09-07 17:53:38	1614.60
2009-09-07 17:53:43	1609.30
2009-09-07 17:53:48	1611.30
2009-09-07 17:53:53	1609.90
2009-09-07 17:53:58	1610.80
2009-09-07 17:54:03	1610.90
2009-09-07 17:54:08	1610.40
2009-09-07 17:54:13	1607.90
2009-09-07 17:54:18	1605.90
2009-09-07 17:54:23	1606.10
2009-09-07 17:54:28	1605.70
2009-09-07 17:54:33	1606.20
2009-09-07 17:54:38	1606.50
2009-09-07 17:54:43	1601.90
2009-09-07 17:54:48	1600.70
2009-09-07 17:54:53	1598.30
2009-09-07 17:54:58	1602.90
2009-09-07 17:55:03	1598.90
2009-09-07 17:55:08	1593.50
2009-09-07 17:55:12	1597.20
2009-09-07 17:55:17	1592.80
2009-09-07 17:55:22	1590.90
2009-09-07 17:55:27	1590.40
2009-09-07 17:55:42	1593.10
2009-09-07 17:55:47	1589.50
2009-09-07 17:55:52	1588.20
2009-09-07 17:55:57	1588.10
2009-09-07 17:56:02	1589.50
2009-09-07 17:56:22	1585.80
2009-09-07 17:56:57	1580.40
2009-09-07 17:57:02	1582.70
2009-09-07 17:57:07	1593.00
2009-09-07 17:57:12	1582.60
2009-09-07 17:57:17	1576.00
2009-09-07 17:57:22	1574.20
2009-09-07 17:57:27	1582.60
2009-09-07 17:57:32	1577.10
2009-09-07 17:57:37	1574.50
2009-09-07 17:57:42	1570.70
2009-09-07 17:57:47	1575.40
2009-09-07 17:57:52	1568.90
2009-09-07 17:57:57	1573.30
2009-09-07 17:58:02	1570.80
2009-09-07 17:58:07	1570.80
2009-09-07 17:58:12	1568.40
2009-09-07 17:58:17	1566.90
2009-09-07 17:58:22	1568.70
2009-09-07 17:58:27	1567.10
2009-09-07 17:58:32	1567.20
2009-09-07 17:58:37	1565.60
2009-09-07 17:58:42	1564.30
2009-09-07 17:58:47	1609.30
2009-09-07 17:58:57	1565.70
2009-09-07 17:59:12	1559.20
2009-09-07 17:59:17	1558.40
2009-09-07 17:59:22	1556.10
2009-09-07 17:59:27	1559.10
2009-09-07 17:59:32	1558.30
2009-09-07 17:59:37	1554.10
2009-09-07 17:59:42	1552.00
2009-09-07 17:59:47	1555.60
2009-09-07 17:59:52	1556.00
2009-09-07 17:59:57	1551.60
2009-09-07 18:00:02	1553.50
2009-09-07 18:00:18	1550.90
2009-09-07 18:00:23	1549.30
2009-09-07 18:00:28	1549.20
2009-09-07 18:00:33	1547.30
2009-09-07 18:00:38	1548.00
2009-09-07 18:00:43	1546.50
2009-09-07 18:00:48	1546.80
2009-09-07 18:00:53	1545.80
2009-09-07 18:00:58	1545.20
2009-09-07 18:01:03	1544.10
2009-09-07 18:01:08	1546.00
2009-09-07 18:01:13	1544.50
2009-09-07 18:01:18	1546.70
2009-09-07 18:01:23	1541.20
2009-09-07 18:01:28	1540.10
2009-09-07 18:01:33	1537.70
2009-09-07 18:01:38	1539.50
2009-09-07 18:01:43	1536.80
2009-09-07 18:01:48	1536.10
2009-09-07 18:01:53	1533.70
2009-09-07 18:01:58	1532.00
2009-09-07 18:02:03	1536.20
2009-09-07 18:02:08	1537.50
2009-09-07 18:02:13	1529.90
2009-09-07 18:02:18	1529.20
2009-09-07 18:02:23	1543.20
2009-09-07 18:02:28	1528.40
2009-09-07 18:02:33	1530.40
2009-09-07 18:02:38	1531.60
2009-09-07 18:02:43	1523.60
2009-09-07 18:02:48	1523.00
2009-09-07 18:02:53	1523.40
2009-09-07 18:03:03	1523.90
2009-09-07 18:03:08	1525.10
2009-09-07 18:03:13	1525.60
2009-09-07 18:03:18	1522.30
2009-09-07 18:03:23	1520.90
2009-09-07 18:03:28	1520.70
2009-09-07 18:03:33	1518.40
2009-09-07 18:03:38	1518.20
2009-09-07 18:03:43	1520.20
2009-09-07 18:03:48	1518.50
2009-09-07 18:03:53	1519.70
2009-09-07 18:03:58	1514.50
2009-09-07 18:04:03	1517.70
2009-09-07 18:04:08	1511.40
2009-09-07 18:04:18	1509.80
2009-09-07 18:04:23	1511.60
2009-09-07 18:04:28	1511.40
2009-09-07 18:04:33	1507.20
2009-09-07 18:04:38	1509.40
2009-09-07 18:04:43	1591.10
2009-09-07 18:04:48	1523.60
2009-09-07 18:04:53	1506.70
2009-09-07 18:04:58	1506.10
2009-09-07 18:05:03	1505.50
2009-09-07 18:05:13	1503.50
2009-09-07 18:05:18	1500.60
2009-09-07 18:05:23	1500.70
2009-09-07 18:05:28	1497.90
2009-09-07 18:05:33	1495.10
2009-09-07 18:05:48	1492.40
2009-09-07 18:05:58	1491.10
2009-09-07 18:06:03	1490.90
2009-09-07 18:06:08	1493.50
2009-09-07 18:06:13	1490.30
2009-09-07 18:06:18	1489.40
2009-09-07 18:06:23	1488.90
2009-09-07 18:06:28	1660.10
2009-09-07 18:06:33	1485.60
2009-09-07 18:06:38	1485.10
2009-09-07 18:06:43	1485.50
2009-09-07 18:06:48	1484.90
2009-09-07 18:06:58	1480.30
2009-09-07 18:07:08	1484.70
2009-09-07 18:07:13	1481.20
2009-09-07 18:07:18	1479.30
2009-09-07 18:07:23	1477.40
2009-09-07 18:07:28	1479.20
2009-09-07 18:07:33	1479.20
2009-09-07 18:07:38	1479.90
2009-09-07 18:07:43	1476.10
2009-09-07 18:07:53	1476.00
2009-09-07 18:07:58	1483.40
2009-09-07 18:08:03	1474.00
2009-09-07 18:08:08	1473.90
2009-09-07 18:08:13	1475.30
2009-09-07 18:08:18	1473.60
2009-09-07 18:08:23	1468.10
2009-09-07 18:08:28	1473.50
2009-09-07 18:08:33	1475.30
2009-09-07 18:08:38	1468.40
2009-09-07 18:08:43	1470.40
2009-09-07 18:08:48	1469.40
2009-09-07 18:08:53	1465.70
2009-09-07 18:08:58	1466.00
2009-09-07 18:09:03	1466.40
2009-09-07 18:09:08	1467.10
2009-09-07 18:09:13	1464.10
2009-09-07 18:09:18	1463.10
2009-09-07 18:09:23	1463.30
2009-09-07 18:09:28	1466.90
2009-09-07 18:09:33	1465.30
2009-09-07 18:09:38	1460.00
2009-09-07 18:09:43	1456.70
2009-09-07 18:09:48	1460.70
2009-09-07 18:09:53	1461.20
2009-09-07 18:09:58	1456.70
2009-09-07 18:10:03	1455.70
2009-09-07 18:10:08	1454.40
2009-09-07 18:10:13	1454.80
2009-09-07 18:10:18	1452.50
2009-09-07 18:10:23	1449.20
2009-09-07 18:10:28	1453.70
2009-09-07 18:10:33	1449.90
2009-09-07 18:10:38	1449.50
2009-09-07 18:10:43	1446.90
2009-09-07 18:10:48	1448.50
2009-09-07 18:10:53	1448.50
2009-09-07 18:10:58	1447.30
2009-09-07 18:11:03	1445.80
2009-09-07 18:11:08	1442.30
2009-09-07 18:11:13	1444.20
2009-09-07 18:11:18	1442.70
2009-09-07 18:11:23	1442.10
2009-09-07 18:11:28	1441.60
2009-09-07 18:11:33	1440.70
2009-09-07 18:11:38	1439.80
2009-09-07 18:11:43	1438.60
2009-09-07 18:11:48	1437.90
2009-09-07 18:11:53	1438.00
2009-09-07 18:11:58	1437.00
2009-09-07 18:12:03	1434.90
2009-09-07 18:12:08	1435.40
2009-09-07 18:12:13	1434.70
2009-09-07 18:12:18	1434.40
2009-09-07 18:12:23	1435.00
2009-09-07 18:12:28	1433.00
2009-09-07 18:12:33	1433.50
2009-09-07 18:12:38	1433.10
2009-09-07 18:12:43	1430.10
2009-09-07 18:12:48	1430.20
2009-09-07 18:12:53	1432.60
2009-09-07 18:12:58	1429.20
2009-09-07 18:13:03	1427.20
2009-09-07 18:13:08	1427.30
2009-09-07 18:13:13	1425.00
2009-09-07 18:13:18	1423.90
2009-09-07 18:13:23	1426.20
2009-09-07 18:13:28	1427.00
2009-09-07 18:13:33	1423.30
2009-09-07 18:13:38	1427.90
2009-09-07 18:13:43	1421.30
2009-09-07 18:13:48	1424.90
2009-09-07 18:13:53	1416.90
2009-09-07 18:13:58	1419.70
2009-09-07 18:14:03	1422.60
2009-09-07 18:14:08	1418.70
2009-09-07 18:14:13	1418.70
2009-09-07 18:14:18	1423.30
2009-09-07 18:14:23	1414.10
2009-09-07 18:14:28	1412.20
2009-09-07 18:14:33	1411.70
2009-09-07 18:14:38	1410.70
2009-09-07 18:14:43	1412.30
2009-09-07 18:14:48	1410.40
2009-09-07 18:14:53	1411.30
2009-09-07 18:14:58	1410.60
2009-09-07 18:15:03	1410.00
2009-09-07 18:15:08	1404.90
2009-09-07 18:15:13	1406.00
2009-09-07 18:15:18	1405.00
2009-09-07 18:15:23	1405.40
2009-09-07 18:15:28	1404.90
2009-09-07 18:15:33	1405.20
2009-09-07 18:15:38	1403.70
2009-09-07 18:15:43	1400.50
2009-09-07 18:15:48	1403.10
2009-09-07 18:15:53	1400.10
2009-09-07 18:15:58	1397.00
2009-09-07 18:16:03	1401.50
2009-09-07 18:16:08	1402.60
2009-09-07 18:16:13	1397.40
2009-09-07 18:16:18	1395.60
2009-09-07 18:16:23	1395.50
2009-09-07 18:16:28	1398.20
2009-09-07 18:16:33	1395.20
2009-09-07 18:16:38	1391.50
2009-09-07 18:16:43	1394.50
2009-09-07 18:16:48	1392.00
2009-09-07 18:16:53	1397.10
2009-09-07 18:16:58	1389.30
2009-09-07 18:17:03	1387.70
2009-09-07 18:17:08	1390.30
2009-09-07 18:17:13	1388.70
2009-09-07 18:17:18	1388.30
2009-09-07 18:17:23	1388.40
2009-09-07 18:17:28	1388.00
2009-09-07 18:17:33	1386.80
2009-09-07 18:17:38	1386.40
2009-09-07 18:17:43	1385.60
2009-09-07 18:17:48	1388.00
2009-09-07 18:17:53	1386.70
2009-09-07 18:17:58	1384.70
2009-09-07 18:18:03	1384.40
2009-09-07 18:18:08	1378.70
2009-09-07 18:18:13	1380.80
2009-09-07 18:18:18	1381.60
2009-09-07 18:18:23	1377.90
2009-09-07 18:18:28	1378.10
2009-09-07 18:18:33	1377.30
2009-09-07 18:18:38	1375.70
2009-09-07 18:18:43	1373.80
2009-09-07 18:18:48	1373.60
2009-09-07 18:18:53	1375.10
2009-09-07 18:18:58	1370.70
2009-09-07 18:19:03	1374.20
2009-09-07 18:19:08	1369.90
2009-09-07 18:19:13	1374.70
2009-09-07 18:19:18	1370.50
2009-09-07 18:19:23	1367.30
2009-09-07 18:19:28	1376.10
2009-09-07 18:19:33	1367.60
2009-09-07 18:19:38	1368.70
2009-09-07 18:19:43	1362.30
2009-09-07 18:19:48	1366.80
2009-09-07 18:19:53	1362.90
2009-09-07 18:19:58	1365.30
2009-09-07 18:20:03	1366.90
2009-09-07 18:20:08	1362.60
2009-09-07 18:20:13	1360.90
2009-09-07 18:20:18	1360.30
2009-09-07 18:20:23	1357.70
2009-09-07 18:20:28	1329.10
2009-09-07 18:20:33	1353.40
2009-09-07 18:20:38	1354.70
2009-09-07 18:20:43	1353.00
2009-09-07 18:20:48	1352.80
2009-09-07 18:20:53	1350.90
2009-09-07 18:20:58	1351.30
2009-09-07 18:21:03	1349.50
2009-09-07 18:21:08	1347.60
2009-09-07 18:21:13	1351.30
2009-09-07 18:21:18	1348.10
2009-09-07 18:21:23	1348.90
2009-09-07 18:21:28	1348.50
2009-09-07 18:21:33	1346.60
2009-09-07 18:21:38	1345.90
2009-09-07 18:21:43	1348.10
2009-09-07 18:21:48	1344.10
2009-09-07 18:21:53	1341.30
2009-09-07 18:21:58	1341.30
2009-09-07 18:22:03	1342.50
2009-09-07 18:22:08	1339.30
2009-09-07 18:22:13	1337.30
2009-09-07 18:22:18	1334.30
2009-09-07 18:22:23	1340.60
2009-09-07 18:22:28	1331.60
2009-09-07 18:22:33	1333.70
2009-09-07 18:22:38	1334.10
2009-09-07 18:22:43	1331.00
2009-09-07 18:22:48	1330.70
2009-09-07 18:22:53	1329.60
2009-09-07 18:22:58	1331.50
2009-09-07 18:23:03	1329.30
2009-09-07 18:23:08	1329.30
2009-09-07 18:23:13	1329.10
2009-09-07 18:23:18	1334.50
2009-09-07 18:23:23	1328.00
2009-09-07 18:23:28	1326.50
2009-09-07 18:23:33	1328.40
2009-09-07 18:23:38	1325.70
2009-09-07 18:23:43	1325.60
2009-09-07 18:23:48	1325.80
2009-09-07 18:23:53	1332.80
2009-09-07 18:23:58	1322.90
2009-09-07 18:24:03	1324.40
2009-09-07 18:24:08	1321.20
2009-09-07 18:24:13	1319.50
2009-09-07 18:24:18	1319.80
2009-09-07 18:24:23	1320.90
2009-09-07 18:24:28	1316.50
2009-09-07 18:24:33	1318.20
2009-09-07 18:24:38	1328.80
2009-09-07 18:24:43	1321.10
2009-09-07 18:24:48	1317.00
2009-09-07 18:24:53	1318.10
2009-09-07 18:24:58	1318.50
2009-09-07 18:25:03	1312.90
2009-09-07 18:25:08	1317.30
2009-09-07 18:25:13	1314.70
2009-09-07 18:25:18	1318.20
2009-09-07 18:25:23	1312.20
2009-09-07 18:25:28	1314.90
2009-09-07 18:25:33	1310.20
2009-09-07 18:25:38	1309.20
2009-09-07 18:25:43	1321.90
2009-09-07 18:25:48	1310.30
2009-09-07 18:25:53	1305.90
2009-09-07 18:25:58	1314.80
2009-09-07 18:26:03	1310.30
2009-09-07 18:26:13	1305.70
2009-09-07 18:26:18	1303.90
2009-09-07 18:26:23	1304.60
2009-09-07 18:26:28	1300.50
2009-09-07 18:26:33	1302.50
2009-09-07 18:26:38	1300.10
2009-09-07 18:26:43	1302.20
2009-09-07 18:26:48	1302.00
2009-09-07 18:26:53	1301.60
2009-09-07 18:27:03	1301.90
2009-09-07 18:27:08	1302.10
2009-09-07 18:27:13	1298.40
2009-09-07 18:27:18	1296.70
2009-09-07 18:27:23	1297.40
2009-09-07 18:27:28	1297.10
2009-09-07 18:27:33	1297.20
2009-09-07 18:27:38	1294.00
2009-09-07 18:27:43	1300.00
2009-09-07 18:27:48	1293.50
2009-09-07 18:27:53	1297.50
2009-09-07 18:27:58	1291.20
2009-09-07 18:28:03	1296.80
2009-09-07 18:28:08	1295.90
2009-09-07 18:28:13	1289.70
2009-09-07 18:28:18	1289.40
2009-09-07 18:28:23	1289.80
2009-09-07 18:28:28	1295.00
2009-09-07 18:28:33	1288.60
2009-09-07 18:28:38	1288.30
2009-09-07 18:28:43	1289.20
2009-09-07 18:28:48	1286.40
2009-09-07 18:28:53	1291.10
2009-09-07 18:28:58	1286.50
2009-09-07 18:29:03	1287.90
2009-09-07 18:29:08	1288.60
2009-09-07 18:29:13	1284.00
2009-09-07 18:29:18	1280.90
2009-09-07 18:29:23	1283.30
2009-09-07 18:29:28	1284.70
2009-09-07 18:29:33	1280.40
2009-09-07 18:29:38	1282.60
2009-09-07 18:29:43	1284.70
2009-09-07 18:29:48	1280.10
2009-09-07 18:29:53	1278.20
2009-09-07 18:29:58	1280.20
2009-09-07 18:30:03	1282.10
2009-09-07 18:30:08	1279.40
2009-09-07 18:30:13	1278.20
2009-09-07 18:30:18	1282.20
2009-09-07 18:30:23	1275.90
2009-09-07 18:30:28	1284.50
2009-09-07 18:30:33	1272.30
2009-09-07 18:30:38	1280.10
2009-09-07 18:30:43	1281.40
2009-09-07 18:30:48	1276.90
2009-09-07 18:30:53	1275.30
2009-09-07 18:30:58	1275.50
2009-09-07 18:31:03	1275.70
2009-09-07 18:31:08	1276.40
2009-09-07 18:31:13	1276.00
2009-09-07 18:31:18	1274.90
2009-09-07 18:31:23	1273.20
2009-09-07 18:31:28	1274.90
2009-09-07 18:31:33	1274.20
2009-09-07 18:31:38	1276.00
2009-09-07 18:31:43	1272.10
2009-09-07 18:31:48	1276.10
2009-09-07 18:31:53	1273.50
2009-09-07 18:31:58	1279.10
2009-09-07 18:32:03	1275.90
2009-09-07 18:32:08	1275.90
2009-09-07 18:32:13	1273.40
2009-09-07 18:32:18	1273.40
2009-09-07 18:32:23	1274.80
2009-09-07 18:32:28	1273.30
2009-09-07 18:32:33	1269.40
2009-09-07 18:32:38	1270.30
2009-09-07 18:32:43	1271.70
2009-09-07 18:32:48	1271.40
2009-09-07 18:32:53	1271.30
2009-09-07 18:32:58	1281.10
2009-09-07 18:33:03	1273.20
2009-09-07 18:33:08	1269.20
2009-09-07 18:33:13	1265.50
2009-09-07 18:33:18	1277.40
2009-09-07 18:33:23	1271.10
2009-09-07 18:33:28	1265.10
2009-09-07 18:33:33	1273.10
2009-09-07 18:33:38	1265.40
2009-09-07 18:33:43	1267.60
2009-09-07 18:33:48	1264.70
2009-09-07 18:33:53	1263.40
2009-09-07 18:33:58	1268.90
2009-09-07 18:34:03	1265.10
2009-09-07 18:34:08	1261.80
2009-09-07 18:34:13	1264.20
2009-09-07 18:34:18	1268.80
2009-09-07 18:34:23	1262.10
2009-09-07 18:34:28	1263.80
2009-09-07 18:34:33	1266.20
2009-09-07 18:34:38	1262.10
2009-09-07 18:34:48	1277.20
2009-09-07 18:34:53	1265.00
2009-09-07 18:34:58	1264.10
2009-09-07 18:35:13	1476.70
2009-09-07 18:35:18	1270.30
2009-09-07 18:35:28	1265.70
2009-09-07 18:35:33	1259.80
2009-09-07 18:35:38	1267.50
2009-09-07 18:35:43	1261.20
2009-09-07 18:35:48	1263.00
2009-09-07 18:35:53	1266.10
2009-09-07 18:35:58	1260.40
2009-09-07 18:36:03	1258.60
2009-09-07 18:36:08	1259.50
2009-09-07 18:36:13	1260.80
2009-09-07 18:36:18	1255.00
2009-09-07 18:36:23	1258.30
2009-09-07 18:36:28	1257.00
2009-09-07 18:36:33	1259.90
2009-09-07 18:36:38	1255.30
2009-09-07 18:36:43	1256.90
2009-09-07 18:36:48	1257.70
2009-09-07 18:36:53	1263.30
2009-09-07 18:36:58	1259.30
2009-09-07 18:37:03	1256.90
2009-09-07 18:37:08	1256.50
2009-09-07 18:37:13	1260.80
2009-09-07 18:37:18	1258.70
2009-09-07 18:37:23	1256.20
2009-09-07 18:37:28	1256.90
2009-09-07 18:37:33	1257.70
2009-09-07 18:37:38	1255.10
2009-09-07 18:37:43	1257.10
2009-09-07 18:37:48	1255.80
2009-09-07 18:37:53	1255.40
2009-09-07 18:37:58	1258.90
2009-09-07 18:38:03	1257.60
2009-09-07 18:38:08	1260.80
2009-09-07 18:38:13	1258.70
2009-09-07 18:38:18	1257.90
2009-09-07 18:38:23	1256.60
2009-09-07 18:38:28	1259.30
2009-09-07 18:38:33	1255.00
2009-09-07 18:38:38	1261.50
2009-09-07 18:38:43	1261.20
2009-09-07 18:38:48	1257.90
2009-09-07 18:38:53	1258.20
2009-09-07 18:38:58	1259.70
2009-09-07 18:39:03	1255.90
2009-09-07 18:39:08	1258.80
2009-09-07 18:39:13	1257.30
2009-09-07 18:39:18	1260.50
2009-09-07 18:39:23	1261.80
2009-09-07 18:39:28	1257.20
2009-09-07 18:39:33	1268.30
2009-09-07 18:39:38	1258.00
2009-09-07 18:39:43	1258.70
2009-09-07 18:39:48	1256.70
2009-09-07 18:39:53	1261.00
2009-09-07 18:39:58	1257.60
2009-09-07 18:40:03	1258.80
2009-09-07 18:40:08	1258.80
2009-09-07 18:40:12	1266.40
2009-09-07 18:40:17	1261.80
2009-09-07 18:40:22	1256.90
2009-09-07 18:40:27	1263.40
2009-09-07 18:40:32	1262.10
2009-09-07 18:40:37	1260.80
2009-09-07 18:40:42	1261.30
2009-09-07 18:40:47	1266.70
2009-09-07 18:40:52	1261.10
2009-09-07 18:40:57	1263.50
2009-09-07 18:41:02	1263.80
2009-09-07 18:41:07	1264.90
2009-09-07 18:41:12	1265.90
2009-09-07 18:41:17	1264.40
2009-09-07 18:41:22	1263.80
2009-09-07 18:41:27	1269.00
2009-09-07 18:41:32	1266.40
2009-09-07 18:41:42	1286.20
2009-09-07 18:41:47	1275.20
2009-09-07 18:41:52	1284.50
2009-09-07 18:41:57	1271.60
2009-09-07 18:42:02	1274.30
2009-09-07 18:42:07	1279.90
2009-09-07 18:42:12	1277.70
2009-09-07 18:42:17	1277.60
2009-09-07 18:42:22	1275.40
2009-09-07 18:42:27	1277.90
2009-09-07 18:42:32	1279.10
2009-09-07 18:42:37	1279.50
2009-09-07 18:42:42	1283.10
2009-09-07 18:42:47	1283.80
2009-09-07 18:42:52	1286.80
2009-09-07 18:42:57	1286.50
2009-09-07 18:43:02	1286.20
2009-09-07 18:43:07	1289.70
2009-09-07 18:43:12	1287.20
2009-09-07 18:43:17	1289.90
2009-09-07 18:43:22	1288.30
2009-09-07 18:43:27	1295.30
2009-09-07 18:43:32	1291.30
2009-09-07 18:43:37	1300.70
2009-09-07 18:43:42	1292.90
2009-09-07 18:43:47	1293.60
2009-09-07 18:43:52	1297.20
2009-09-07 18:43:57	1296.90
2009-09-07 18:44:02	1295.30
2009-09-07 18:44:07	1299.50
2009-09-07 18:44:12	1296.60
2009-09-07 18:44:17	1299.20
2009-09-07 18:44:22	1299.30
2009-09-07 18:44:27	1306.90
2009-09-07 18:44:32	1303.80
2009-09-07 18:44:37	1294.30
2009-09-07 18:44:42	1303.00
2009-09-07 18:44:47	1306.00
2009-09-07 18:44:52	1304.90
2009-09-07 18:44:57	1311.20
2009-09-07 18:45:02	1306.30
2009-09-07 18:45:07	1308.10
2009-09-07 18:45:13	1300.70
2009-09-07 18:45:18	1310.80
2009-09-07 18:45:23	1310.70
2009-09-07 18:45:28	1309.80
2009-09-07 18:45:33	1311.90
2009-09-07 18:45:38	1317.60
2009-09-07 18:45:43	1314.70
2009-09-07 18:45:48	1314.90
2009-09-07 18:45:53	1316.00
2009-09-07 18:45:58	1324.40
2009-09-07 18:46:03	1318.50
2009-09-07 18:46:08	1319.30
2009-09-07 18:46:13	1323.00
2009-09-07 18:46:18	1320.40
2009-09-07 18:46:23	1323.20
2009-09-07 18:46:28	1320.40
2009-09-07 18:46:33	1320.50
2009-09-07 18:46:38	1322.30
2009-09-07 18:46:43	1323.50
2009-09-07 18:46:48	1324.00
2009-09-07 18:46:53	1325.40
2009-09-07 18:46:58	1325.20
2009-09-07 18:47:03	1327.00
2009-09-07 18:47:08	1327.80
2009-09-07 18:47:13	1327.20
2009-09-07 18:47:18	1326.50
2009-09-07 18:47:23	1331.20
2009-09-07 18:47:28	1330.40
2009-09-07 18:47:33	1331.50
2009-09-07 18:47:38	1332.80
2009-09-07 18:47:43	1332.90
2009-09-07 18:47:48	1334.80
2009-09-07 18:47:53	1331.60
2009-09-07 18:47:58	1336.70
2009-09-07 18:48:03	1336.20
2009-09-07 18:48:08	1339.70
2009-09-07 18:48:13	1338.80
2009-09-07 18:48:18	1339.20
2009-09-07 18:48:23	1338.60
2009-09-07 18:48:28	1337.90
2009-09-07 18:48:33	1343.50
2009-09-07 18:48:38	1346.20
2009-09-07 18:48:43	1341.60
2009-09-07 18:48:48	1342.90
2009-09-07 18:48:53	1342.50
2009-09-07 18:48:58	1344.20
2009-09-07 18:49:03	1349.00
2009-09-07 18:49:08	1345.80
2009-09-07 18:49:13	1346.40
2009-09-07 18:49:18	1350.20
2009-09-07 18:49:23	1346.10
2009-09-07 18:49:28	1347.90
2009-09-07 18:49:33	1349.80
2009-09-07 18:49:38	1351.10
2009-09-07 18:49:43	1349.30
2009-09-07 18:49:48	1348.60
2009-09-07 18:49:53	1359.40
2009-09-07 18:49:58	1355.10
2009-09-07 18:50:03	1352.80
2009-09-07 18:50:08	1356.00
2009-09-07 18:50:12	1355.20
2009-09-07 18:50:17	1359.40
2009-09-07 18:50:22	1357.20
2009-09-07 18:50:27	1360.20
2009-09-07 18:50:32	1360.50
2009-09-07 18:50:37	1360.40
2009-09-07 18:50:42	1365.30
2009-09-07 18:50:47	1364.20
2009-09-07 18:50:52	1371.00
2009-09-07 18:50:57	1365.60
2009-09-07 18:51:02	1366.30
2009-09-07 18:51:07	1362.40
2009-09-07 18:51:12	1373.10
2009-09-07 18:51:17	1370.00
2009-09-07 18:51:22	1367.40
2009-09-07 18:51:27	1365.90
2009-09-07 18:51:32	1364.70
2009-09-07 18:51:37	1365.10
2009-09-07 18:51:42	1370.80
2009-09-07 18:51:47	1368.90
2009-09-07 18:51:52	1367.80
2009-09-07 18:51:57	1365.90
2009-09-07 18:52:02	1370.90
2009-09-07 18:52:07	1375.10
2009-09-07 18:52:12	1370.30
2009-09-07 18:52:17	1368.70
2009-09-07 18:52:22	1369.90
2009-09-07 18:52:27	1368.70
2009-09-07 18:52:32	1371.20
2009-09-07 18:52:37	1384.20
2009-09-07 18:52:42	1371.20
2009-09-07 18:52:47	1370.10
2009-09-07 18:52:52	1379.10
2009-09-07 18:52:57	1372.80
2009-09-07 18:53:02	1371.50
2009-09-07 18:53:07	1372.70
2009-09-07 18:53:12	1372.80
2009-09-07 18:53:17	1373.70
2009-09-07 18:53:22	1373.20
2009-09-07 18:53:27	1376.80
2009-09-07 18:53:32	1374.30
2009-09-07 18:53:37	1373.40
2009-09-07 18:53:42	1369.90
2009-09-07 18:53:47	1374.30
2009-09-07 18:53:52	1375.50
2009-09-07 18:53:57	1374.40
2009-09-07 18:54:02	1377.10
2009-09-07 18:54:07	1374.50
2009-09-07 18:54:12	1374.20
2009-09-07 18:54:17	1378.50
2009-09-07 18:54:22	1376.80
2009-09-07 18:54:27	1379.10
2009-09-07 18:54:32	1378.30
2009-09-07 18:54:37	1375.40
2009-09-07 18:54:42	1376.00
2009-09-07 18:54:47	1376.00
2009-09-07 18:54:52	1376.60
2009-09-07 18:54:57	1376.80
2009-09-07 18:55:02	1378.80
2009-09-07 18:55:07	1385.90
2009-09-07 18:55:13	1389.80
2009-09-07 18:55:18	1379.30
2009-09-07 18:55:23	1380.30
2009-09-07 18:55:28	1383.50
2009-09-07 18:55:33	1383.00
2009-09-07 18:55:38	1383.70
2009-09-07 18:55:43	1383.50
2009-09-07 18:55:48	1383.00
2009-09-07 18:55:53	1388.10
2009-09-07 18:55:58	1383.70
2009-09-07 18:56:03	1386.00
2009-09-07 18:56:08	1384.50
2009-09-07 18:56:13	1386.40
2009-09-07 18:56:18	1386.00
2009-09-07 18:56:23	1388.00
2009-09-07 18:56:28	1388.10
2009-09-07 18:56:33	1385.30
2009-09-07 18:56:38	1389.80
2009-09-07 18:56:43	1394.90
2009-09-07 18:56:48	1390.50
2009-09-07 18:56:53	1388.70
2009-09-07 18:56:58	1388.00
2009-09-07 18:57:03	1386.80
2009-09-07 18:57:08	1387.50
2009-09-07 18:57:13	1389.00
2009-09-07 18:57:18	1387.90
2009-09-07 18:57:23	1387.90
2009-09-07 18:57:28	1387.20
2009-09-07 18:57:33	1389.40
2009-09-07 18:57:38	1387.40
2009-09-07 18:57:43	1389.10
2009-09-07 18:57:48	1387.20
2009-09-07 18:57:53	1386.70
2009-09-07 18:57:58	1391.70
2009-09-07 18:58:03	1393.10
2009-09-07 18:58:08	1390.00
2009-09-07 18:58:13	1387.00
2009-09-07 18:58:18	1396.40
2009-09-07 18:58:23	1392.00
2009-09-07 18:58:28	1389.10
2009-09-07 18:58:33	1391.40
2009-09-07 18:58:38	1392.40
2009-09-07 18:58:43	1391.90
2009-09-07 18:58:48	1392.20
2009-09-07 18:58:53	1389.90
2009-09-07 18:58:58	1389.40
2009-09-07 18:59:03	1391.90
2009-09-07 18:59:08	1397.60
2009-09-07 18:59:13	1397.50
2009-09-07 18:59:18	1390.90
2009-09-07 18:59:23	1392.80
2009-09-07 18:59:28	1394.70
2009-09-07 18:59:33	1393.60
2009-09-07 18:59:38	1393.00
2009-09-07 18:59:43	1393.00
2009-09-07 18:59:48	1398.50
2009-09-07 18:59:53	1392.40
2009-09-07 18:59:58	1392.80
2009-09-07 19:00:03	1395.80
2009-09-07 19:00:08	1394.80
2009-09-07 19:00:13	1393.90
2009-09-07 19:00:18	1395.70
2009-09-07 19:00:23	1399.20
2009-09-07 19:00:28	1397.10
2009-09-07 19:00:33	1398.80
2009-09-07 19:00:38	1396.50
2009-09-07 19:00:43	1398.60
2009-09-07 19:00:48	1397.90
2009-09-07 19:00:53	1399.00
2009-09-07 19:00:58	1397.90
2009-09-07 19:01:03	1398.60
2009-09-07 19:01:08	1399.90
2009-09-07 19:01:13	1399.20
2009-09-07 19:01:18	1397.00
2009-09-07 19:01:23	1398.90
2009-09-07 19:01:28	1401.30
2009-09-07 19:01:33	1399.30
2009-09-07 19:01:38	1401.40
2009-09-07 19:01:43	1402.10
2009-09-07 19:01:48	1399.80
2009-09-07 19:01:53	1761.50
2009-09-07 19:01:58	1401.20
2009-09-07 19:02:03	1400.90
2009-09-07 19:02:08	1407.20
2009-09-07 19:02:13	1400.20
2009-09-07 19:02:18	1401.00
2009-09-07 19:02:23	1404.80
2009-09-07 19:02:28	1401.50
2009-09-07 19:02:33	1400.40
2009-09-07 19:02:38	1400.80
2009-09-07 19:02:43	1405.60
2009-09-07 19:02:48	1402.20
2009-09-07 19:02:53	1405.10
2009-09-07 19:02:58	1405.50
2009-09-07 19:03:03	1402.10
2009-09-07 19:03:08	1407.60
2009-09-07 19:03:13	1405.10
2009-09-07 19:03:18	1403.10
2009-09-07 19:03:23	1406.10
2009-09-07 19:03:28	1415.50
2009-09-07 19:03:33	1407.70
2009-09-07 19:03:38	1405.70
2009-09-07 19:03:43	1407.50
2009-09-07 19:03:48	1408.50
2009-09-07 19:03:53	1403.10
2009-09-07 19:03:58	1406.70
2009-09-07 19:04:03	1405.60
2009-09-07 19:04:08	1409.30
2009-09-07 19:04:13	1405.90
2009-09-07 19:04:18	1407.60
2009-09-07 19:04:23	1403.50
2009-09-07 19:04:28	1407.70
2009-09-07 19:04:33	1406.70
2009-09-07 19:04:38	1408.60
2009-09-07 19:04:43	1408.50
2009-09-07 19:04:48	1409.10
2009-09-07 19:04:53	1407.50
2009-09-07 19:04:58	1405.70
2009-09-07 19:05:03	1409.90
2009-09-07 19:05:08	1413.70
2009-09-07 19:05:12	1416.10
2009-09-07 19:05:17	1408.70
2009-09-07 19:05:27	1416.50
2009-09-07 19:05:32	1408.50
2009-09-07 19:05:37	1411.60
2009-09-07 19:05:42	1416.00
2009-09-07 19:05:47	1412.80
2009-09-07 19:05:52	1411.80
2009-09-07 19:05:57	1412.60
2009-09-07 19:06:02	1416.20
2009-09-07 19:06:07	1413.00
2009-09-07 19:06:12	1412.50
2009-09-07 19:06:17	1411.10
2009-09-07 19:06:22	1414.40
2009-09-07 19:06:27	1413.20
2009-09-07 19:06:32	1413.70
2009-09-07 19:06:37	1410.70
2009-09-07 19:06:42	1413.80
2009-09-07 19:06:47	1413.40
2009-09-07 19:06:52	1411.90
2009-09-07 19:06:57	1413.90
2009-09-07 19:07:02	1413.20
2009-09-07 19:07:07	1411.90
2009-09-07 19:07:12	1414.50
2009-09-07 19:07:17	1410.80
2009-09-07 19:07:22	1415.90
2009-09-07 19:07:27	1420.80
2009-09-07 19:07:32	1422.20
2009-09-07 19:07:37	1418.20
2009-09-07 19:07:42	1419.50
2009-09-07 19:07:47	1419.30
2009-09-07 19:07:52	1422.50
2009-09-07 19:07:57	1426.80
2009-09-07 19:08:02	1423.50
2009-09-07 19:08:07	1420.70
2009-09-07 19:08:12	1433.40
2009-09-07 19:08:17	1421.30
2009-09-07 19:08:22	1426.00
2009-09-07 19:08:27	1424.90
2009-09-07 19:08:32	1425.00
2009-09-07 19:08:37	1421.50
2009-09-07 19:08:42	1426.50
2009-09-07 19:08:47	1421.60
2009-09-07 19:08:52	1423.00
2009-09-07 19:08:57	1427.60
2009-09-07 19:09:02	1430.90
2009-09-07 19:09:07	1428.60
2009-09-07 19:09:12	1431.40
2009-09-07 19:09:17	1431.90
2009-09-07 19:09:22	1430.30
2009-09-07 19:09:27	1430.40
2009-09-07 19:09:32	1435.70
2009-09-07 19:09:37	1433.50
2009-09-07 19:09:42	1434.90
2009-09-07 19:09:47	1431.80
2009-09-07 19:09:52	1429.70
2009-09-07 19:09:57	1429.50
2009-09-07 19:10:02	1434.20
2009-09-07 19:10:07	1431.10
2009-09-07 19:10:13	1437.60
2009-09-07 19:10:18	1431.30
2009-09-07 19:10:23	1430.90
2009-09-07 19:10:28	1432.50
2009-09-07 19:10:33	1431.90
2009-09-07 19:10:38	1434.20
2009-09-07 19:10:43	1434.50
2009-09-07 19:10:48	1439.10
2009-09-07 19:10:53	1429.90
2009-09-07 19:10:58	1433.50
2009-09-07 19:11:03	1439.00
2009-09-07 19:11:08	1433.90
2009-09-07 19:11:13	1434.90
2009-09-07 19:11:18	1434.40
2009-09-07 19:11:23	1430.60
2009-09-07 19:11:28	1433.20
2009-09-07 19:11:33	1437.30
2009-09-07 19:11:38	1439.40
2009-09-07 19:11:43	1432.50
2009-09-07 19:11:48	1435.50
2009-09-07 19:11:53	1436.30
2009-09-07 19:11:58	1434.30
2009-09-07 19:12:03	1436.00
2009-09-07 19:12:08	1437.40
2009-09-07 19:12:13	1434.10
2009-09-07 19:12:18	1439.70
2009-09-07 19:12:23	1437.40
2009-09-07 19:12:28	1438.10
2009-09-07 19:12:33	1439.60
2009-09-07 19:12:38	1438.10
2009-09-07 19:12:43	1433.60
2009-09-07 19:12:48	1441.70
2009-09-07 19:12:53	1443.90
2009-09-07 19:12:58	1442.70
2009-09-07 19:13:03	1438.90
2009-09-07 19:13:08	1437.00
2009-09-07 19:13:13	1437.60
2009-09-07 19:13:18	1440.10
2009-09-07 19:13:23	1439.80
2009-09-07 19:13:28	1439.20
2009-09-07 19:13:33	1438.80
2009-09-07 19:13:38	1441.40
2009-09-07 19:13:43	1443.80
2009-09-07 19:13:48	1438.60
2009-09-07 19:13:53	1442.00
2009-09-07 19:13:58	1438.10
2009-09-07 19:14:03	1441.60
2009-09-07 19:14:08	1436.80
2009-09-07 19:14:13	1441.40
2009-09-07 19:14:18	1444.40
2009-09-07 19:14:23	1451.30
2009-09-07 19:14:28	1437.90
2009-09-07 19:14:33	1445.70
2009-09-07 19:14:38	1447.60
2009-09-07 19:14:43	1443.50
2009-09-07 19:14:48	1446.20
2009-09-07 19:14:53	1441.50
2009-09-07 19:14:58	1442.50
2009-09-07 19:15:03	1441.30
2009-09-07 19:15:08	1444.00
2009-09-07 19:15:13	1442.80
2009-09-07 19:15:18	1442.10
2009-09-07 19:15:23	1448.60
2009-09-07 19:15:28	1449.20
2009-09-07 19:15:33	1450.70
2009-09-07 19:15:38	1443.80
2009-09-07 19:15:43	1450.80
2009-09-07 19:15:48	1447.60
2009-09-07 19:15:53	1443.60
2009-09-07 19:15:58	1441.30
2009-09-07 19:16:03	1447.40
2009-09-07 19:16:08	1451.20
2009-09-07 19:16:13	1442.20
2009-09-07 19:16:18	1440.00
2009-09-07 19:16:23	1443.90
2009-09-07 19:16:28	1453.50
2009-09-07 19:16:33	1446.20
2009-09-07 19:16:38	1446.10
2009-09-07 19:16:43	1441.10
2009-09-07 19:16:48	1448.40
2009-09-07 19:16:53	1441.30
2009-09-07 19:16:58	1443.10
2009-09-07 19:17:03	1449.50
2009-09-07 19:17:08	1448.50
2009-09-07 19:17:13	1445.40
2009-09-07 19:17:18	1444.90
2009-09-07 19:17:23	1443.90
2009-09-07 19:17:28	1451.40
2009-09-07 19:17:33	1443.80
2009-09-07 19:17:38	1449.10
2009-09-07 19:17:43	1447.40
2009-09-07 19:17:48	1443.10
2009-09-07 19:17:53	1446.50
2009-09-07 19:17:58	1448.80
2009-09-07 19:18:03	1452.90
2009-09-07 19:18:08	1446.70
2009-09-07 19:18:13	1448.90
2009-09-07 19:18:18	1449.90
2009-09-07 19:18:23	1452.10
2009-09-07 19:18:28	1447.20
2009-09-07 19:18:33	1444.20
2009-09-07 19:18:38	1446.00
2009-09-07 19:18:43	1450.80
2009-09-07 19:18:48	1452.30
2009-09-07 19:18:53	1448.90
2009-09-07 19:18:58	1446.10
2009-09-07 19:19:03	1459.80
2009-09-07 19:19:08	1449.80
2009-09-07 19:19:13	1449.20
2009-09-07 19:19:18	1452.30
2009-09-07 19:19:23	1452.50
2009-09-07 19:19:28	1448.60
2009-09-07 19:19:33	1453.60
2009-09-07 19:19:38	1454.60
2009-09-07 19:19:43	1451.60
2009-09-07 19:19:48	1459.10
2009-09-07 19:19:53	1453.70
2009-09-07 19:19:58	1451.10
2009-09-07 19:20:03	1452.50
2009-09-07 19:20:08	1454.60
2009-09-07 19:20:13	1454.30
2009-09-07 19:20:18	1456.70
2009-09-07 19:20:23	1459.80
2009-09-07 19:20:28	1453.10
2009-09-07 19:20:33	1456.40
2009-09-07 19:20:38	1455.30
2009-09-07 19:20:43	1452.80
2009-09-07 19:20:48	1457.70
2009-09-07 19:20:53	1457.80
2009-09-07 19:20:58	1455.20
2009-09-07 19:21:03	1454.30
2009-09-07 19:21:08	1456.90
2009-09-07 19:21:13	1451.00
2009-09-07 19:21:18	1453.30
2009-09-07 19:21:23	1455.30
2009-09-07 19:21:28	1459.30
2009-09-07 19:21:33	1453.30
2009-09-07 19:21:38	1459.70
2009-09-07 19:21:43	1461.20
2009-09-07 19:21:48	1454.70
2009-09-07 19:21:53	1455.40
2009-09-07 19:21:58	1459.60
2009-09-07 19:22:03	1460.80
2009-09-07 19:22:08	1459.10
2009-09-07 19:22:13	1456.60
2009-09-07 19:22:18	1459.80
2009-09-07 19:22:23	1460.40
2009-09-07 19:22:28	1459.00
2009-09-07 19:22:33	1461.30
2009-09-07 19:22:38	1456.90
2009-09-07 19:22:43	1460.90
2009-09-07 19:22:48	1463.80
2009-09-07 19:22:53	1461.00
2009-09-07 19:22:58	1462.20
2009-09-07 19:23:03	1460.40
2009-09-07 19:23:08	1456.60
2009-09-07 19:23:13	1467.00
2009-09-07 19:23:18	1459.00
2009-09-07 19:23:23	1460.90
2009-09-07 19:23:28	1462.60
2009-09-07 19:23:33	1460.90
2009-09-07 19:23:38	1460.90
2009-09-07 19:23:43	1461.10
2009-09-07 19:23:48	1463.30
2009-09-07 19:23:53	1470.40
2009-09-07 19:23:58	1463.30
2009-09-07 19:24:03	1470.10
2009-09-07 19:24:08	1463.50
2009-09-07 19:24:13	1469.20
2009-09-07 19:24:18	1465.70
2009-09-07 19:24:23	1463.80
2009-09-07 19:24:28	1470.10
2009-09-07 19:24:33	1471.70
2009-09-07 19:24:38	1465.90
2009-09-07 19:24:43	1471.10
2009-09-07 19:24:48	1464.90
2009-09-07 19:24:53	1466.90
2009-09-07 19:24:58	1467.10
2009-09-07 19:25:03	1467.60
2009-09-07 19:25:08	1473.00
2009-09-07 19:25:13	1468.60
2009-09-07 19:25:18	1467.70
2009-09-07 19:25:23	1472.30
2009-09-07 19:25:28	1469.70
2009-09-07 19:25:33	1466.90
2009-09-07 19:25:38	1470.20
2009-09-07 19:25:43	1469.30
2009-09-07 19:25:48	1471.90
2009-09-07 19:25:53	1470.60
2009-09-07 19:25:58	1473.10
2009-09-07 19:26:03	1469.10
2009-09-07 19:26:08	1469.70
2009-09-07 19:26:13	1469.00
2009-09-07 19:26:18	1472.30
2009-09-07 19:26:23	1475.10
2009-09-07 19:26:28	1474.10
2009-09-07 19:26:33	1470.10
2009-09-07 19:26:38	1470.40
2009-09-07 19:26:43	1472.60
2009-09-07 19:26:48	1469.50
2009-09-07 19:26:53	1472.00
2009-09-07 19:26:58	1470.70
2009-09-07 19:27:03	1470.70
2009-09-07 19:27:08	1471.80
2009-09-07 19:27:13	1469.40
2009-09-07 19:27:18	1472.50
2009-09-07 19:27:23	1476.90
2009-09-07 19:27:28	1470.50
2009-09-07 19:27:33	1476.20
2009-09-07 19:27:38	1472.20
2009-09-07 19:27:43	1472.10
2009-09-07 19:27:48	1472.60
2009-09-07 19:27:53	1470.80
2009-09-07 19:27:58	1475.70
2009-09-07 19:28:03	1474.20
2009-09-07 19:28:08	1471.70
2009-09-07 19:28:13	1473.20
2009-09-07 19:28:18	1474.10
2009-09-07 19:28:23	1472.00
2009-09-07 19:28:28	1474.20
2009-09-07 19:28:33	1471.40
2009-09-07 19:28:38	1467.50
2009-09-07 19:28:43	1472.20
2009-09-07 19:28:48	1478.30
2009-09-07 19:28:53	1479.40
2009-09-07 19:28:58	1475.00
2009-09-07 19:29:03	1476.60
2009-09-07 19:29:08	1473.20
2009-09-07 19:29:13	1473.90
2009-09-07 19:29:18	1472.90
2009-09-07 19:29:23	1475.30
2009-09-07 19:29:28	1478.00
2009-09-07 19:29:33	1471.50
2009-09-07 19:29:38	1472.90
2009-09-07 19:29:43	1485.90
2009-09-07 19:29:48	1477.30
2009-09-07 19:29:53	1479.60
2009-09-07 19:29:58	1475.90
2009-09-07 19:30:03	1475.00
2009-09-07 19:30:08	1475.70
2009-09-07 19:30:13	1474.00
2009-09-07 19:30:18	1476.60
2009-09-07 19:30:23	1476.20
2009-09-07 19:30:28	1477.20
2009-09-07 19:30:33	1475.20
2009-09-07 19:30:38	1474.60
2009-09-07 19:30:43	1477.00
2009-09-07 19:30:48	1479.90
2009-09-07 19:30:53	1472.50
2009-09-07 19:30:58	1479.00
2009-09-07 19:31:03	1472.70
2009-09-07 19:31:08	1484.10
2009-09-07 19:31:13	1474.70
2009-09-07 19:31:18	1479.40
2009-09-07 19:31:23	1481.60
2009-09-07 19:31:28	1475.30
2009-09-07 19:31:33	1480.00
2009-09-07 19:31:38	1479.20
2009-09-07 19:31:43	1476.50
2009-09-07 19:31:48	1476.40
2009-09-07 19:31:53	1481.00
2009-09-07 19:31:58	1474.80
2009-09-07 19:32:03	1477.40
2009-09-07 19:32:08	1480.90
2009-09-07 19:32:13	1478.50
2009-09-07 19:32:18	1473.70
2009-09-07 19:32:23	1480.00
2009-09-07 19:32:28	1475.60
2009-09-07 19:32:33	1480.30
2009-09-07 19:32:38	1477.20
2009-09-07 19:32:43	1477.00
2009-09-07 19:32:48	1475.70
2009-09-07 19:32:53	1483.70
2009-09-07 19:32:58	1479.80
2009-09-07 19:33:03	1479.60
2009-09-07 19:33:08	1479.40
2009-09-07 19:33:13	1475.00
2009-09-07 19:33:18	1479.30
2009-09-07 19:33:23	1474.10
2009-09-07 19:33:28	1481.40
2009-09-07 19:33:33	1475.70
2009-09-07 19:33:38	1478.90
2009-09-07 19:33:43	1477.20
2009-09-07 19:33:48	1477.90
2009-09-07 19:33:53	1481.40
2009-09-07 19:33:58	1479.60
2009-09-07 19:34:03	1483.80
2009-09-07 19:34:08	1481.00
2009-09-07 19:34:13	1480.30
2009-09-07 19:34:18	1478.90
2009-09-07 19:34:23	1475.40
2009-09-07 19:34:28	1476.70
2009-09-07 19:34:33	1477.80
2009-09-07 19:34:38	1477.10
2009-09-07 19:34:43	1483.50
2009-09-07 19:34:48	1478.20
2009-09-07 19:34:53	1478.40
2009-09-07 19:34:58	1476.90
2009-09-07 19:35:03	1483.00
2009-09-07 19:35:08	1485.00
2009-09-07 19:35:13	1477.70
2009-09-07 19:35:18	1480.70
2009-09-07 19:35:23	1480.90
2009-09-07 19:35:28	1478.20
2009-09-07 19:35:33	1476.30
2009-09-07 19:35:38	1477.40
2009-09-07 19:35:43	1476.60
2009-09-07 19:35:48	1478.40
2009-09-07 19:35:53	1477.20
2009-09-07 19:35:58	1478.10
2009-09-07 19:36:03	1482.30
2009-09-07 19:36:08	1476.50
2009-09-07 19:36:13	1479.90
2009-09-07 19:36:18	1486.10
2009-09-07 19:36:23	1477.70
2009-09-07 19:36:28	1484.00
2009-09-07 19:36:33	1479.50
2009-09-07 19:36:38	1481.40
2009-09-07 19:36:43	1478.20
2009-09-07 19:36:48	1479.20
2009-09-07 19:36:53	1479.30
2009-09-07 19:36:58	1479.80
2009-09-07 19:37:03	1484.50
2009-09-07 19:37:08	1482.40
2009-09-07 19:37:13	1472.60
2009-09-07 19:37:18	1485.70
2009-09-07 19:37:23	1483.70
2009-09-07 19:37:28	1478.00
2009-09-07 19:37:33	1485.60
2009-09-07 19:37:38	1479.80
2009-09-07 19:37:43	1479.50
2009-09-07 19:37:48	1480.70
2009-09-07 19:37:53	1480.20
2009-09-07 19:37:58	1485.20
2009-09-07 19:38:03	1476.90
2009-09-07 19:38:08	1482.20
2009-09-07 19:38:13	1497.30
2009-09-07 19:38:18	1485.20
2009-09-07 19:38:23	1483.30
2009-09-07 19:38:28	1481.70
2009-09-07 19:38:33	1482.40
2009-09-07 19:38:38	1483.40
2009-09-07 19:38:43	1479.50
2009-09-07 19:38:48	1484.60
2009-09-07 19:38:53	1490.60
2009-09-07 19:38:58	1482.40
2009-09-07 19:39:03	1478.10
2009-09-07 19:39:08	1481.00
2009-09-07 19:39:13	1484.20
2009-09-07 19:39:18	1481.40
2009-09-07 19:39:23	1486.00
2009-09-07 19:39:28	1482.30
2009-09-07 19:39:33	1483.50
2009-09-07 19:39:38	1484.90
2009-09-07 19:39:43	1481.20
2009-09-07 19:39:48	1482.00
2009-09-07 19:39:53	1480.40
2009-09-07 19:39:58	1472.60
2009-09-07 19:40:03	1477.70
2009-09-07 19:40:08	1479.90
2009-09-07 19:40:13	1477.70
2009-09-07 19:40:18	1478.70
2009-09-07 19:40:23	1479.60
2009-09-07 19:40:28	1476.20
2009-09-07 19:40:33	1479.10
2009-09-07 19:40:38	1484.80
2009-09-07 19:40:43	1482.80
2009-09-07 19:40:48	1482.00
2009-09-07 19:40:53	1482.50
2009-09-07 19:40:58	1477.40
2009-09-07 19:41:03	1486.70
2009-09-07 19:41:08	1483.60
2009-09-07 19:41:13	1482.10
2009-09-07 19:41:18	1483.30
2009-09-07 19:41:23	1479.80
2009-09-07 19:41:28	1482.70
2009-09-07 19:41:33	1477.30
2009-09-07 19:41:38	1476.00
2009-09-07 19:41:43	1479.10
2009-09-07 19:41:48	1481.50
2009-09-07 19:41:53	1482.60
2009-09-07 19:41:58	1477.80
2009-09-07 19:42:03	1492.20
2009-09-07 19:42:08	1485.20
2009-09-07 19:42:13	1476.00
2009-09-07 19:42:18	1475.80
2009-09-07 19:42:23	1480.60
2009-09-07 19:42:28	1479.90
2009-09-07 19:42:33	1478.30
2009-09-07 19:42:38	1479.30
2009-09-07 19:42:43	1476.80
2009-09-07 19:42:48	1479.30
2009-09-07 19:42:53	1481.80
2009-09-07 19:42:58	1477.00
2009-09-07 19:43:03	1480.80
2009-09-07 19:43:08	1474.20
2009-09-07 19:43:13	1475.90
2009-09-07 19:43:18	1483.40
2009-09-07 19:43:23	1477.20
2009-09-07 19:43:28	1476.60
2009-09-07 19:43:33	1480.40
2009-09-07 19:43:38	1470.60
2009-09-07 19:43:43	1477.90
2009-09-07 19:43:48	1478.50
2009-09-07 19:43:53	1473.80
2009-09-07 19:43:58	1479.30
2009-09-07 19:44:03	1471.90
2009-09-07 19:44:08	1472.50
2009-09-07 19:44:13	1478.50
2009-09-07 19:44:18	1474.70
2009-09-07 19:44:23	1472.70
2009-09-07 19:44:28	1476.00
2009-09-07 19:44:33	1479.20
2009-09-07 19:44:38	1475.10
2009-09-07 19:44:43	1474.50
2009-09-07 19:44:48	1474.20
2009-09-07 19:44:53	1486.10
2009-09-07 19:44:58	1473.50
2009-09-07 19:45:03	1477.90
2009-09-07 19:45:08	1471.70
2009-09-07 19:45:13	1475.60
2009-09-07 19:45:18	1474.20
2009-09-07 19:45:23	1480.10
2009-09-07 19:45:28	1471.50
2009-09-07 19:45:33	1480.30
2009-09-07 19:45:38	1472.70
2009-09-07 19:45:43	1473.30
2009-09-07 19:45:48	1475.00
2009-09-07 19:45:53	1478.50
2009-09-07 19:45:58	1475.30
2009-09-07 19:46:03	1472.90
2009-09-07 19:46:08	1476.40
2009-09-07 19:46:13	1479.40
2009-09-07 19:46:18	1475.00
2009-09-07 19:46:23	1477.60
2009-09-07 19:46:28	1483.40
2009-09-07 19:46:33	1476.50
2009-09-07 19:46:38	1473.20
2009-09-07 19:46:43	1479.70
2009-09-07 19:46:48	1476.20
2009-09-07 19:46:53	1476.10
2009-09-07 19:46:58	1474.50
2009-09-07 19:47:03	1473.80
2009-09-07 19:47:08	1474.10
2009-09-07 19:47:13	1475.10
2009-09-07 19:47:18	1473.30
2009-09-07 19:47:23	1480.70
2009-09-07 19:47:28	1469.40
2009-09-07 19:47:33	1480.70
2009-09-07 19:47:38	1473.00
2009-09-07 19:47:43	1471.00
2009-09-07 19:47:48	1466.90
2009-09-07 19:47:53	1470.20
2009-09-07 19:47:58	1473.70
2009-09-07 19:48:03	1477.90
2009-09-07 19:48:08	1467.90
2009-09-07 19:48:13	1467.60
2009-09-07 19:48:18	1466.10
2009-09-07 19:48:23	1468.10
2009-09-07 19:48:28	1466.70
2009-09-07 19:48:33	1464.40
2009-09-07 19:48:38	1467.60
2009-09-07 19:48:43	1463.70
2009-09-07 19:48:48	1472.40
2009-09-07 19:48:53	1463.50
2009-09-07 19:48:58	1469.90
2009-09-07 19:49:03	1465.60
2009-09-07 19:49:08	1470.70
2009-09-07 19:49:13	1465.50
2009-09-07 19:49:18	1469.50
2009-09-07 19:49:23	1468.80
2009-09-07 19:49:28	1464.50
2009-09-07 19:49:33	1470.80
2009-09-07 19:49:38	1467.60
2009-09-07 19:49:43	1462.50
2009-09-07 19:49:48	1474.60
2009-09-07 19:49:53	1476.50
2009-09-07 19:49:58	1467.50
2009-09-07 19:50:03	1466.50
2009-09-07 19:50:08	1470.00
2009-09-07 19:50:13	1464.60
2009-09-07 19:50:18	1462.80
2009-09-07 19:50:23	1464.60
2009-09-07 19:50:28	1461.30
2009-09-07 19:50:33	1474.20
2009-09-07 19:50:38	1467.20
2009-09-07 19:50:43	1473.40
2009-09-07 19:50:48	1465.00
2009-09-07 19:50:53	1464.30
2009-09-07 19:50:58	1462.60
2009-09-07 19:51:03	1468.30
2009-09-07 19:51:08	1457.60
2009-09-07 19:51:13	1459.30
2009-09-07 19:51:18	1471.60
2009-09-07 19:51:23	1461.70
2009-09-07 19:51:28	1460.10
2009-09-07 19:51:33	1464.30
2009-09-07 19:51:38	1456.50
2009-09-07 19:51:43	1471.40
2009-09-07 19:51:48	1459.00
2009-09-07 19:51:53	1459.20
2009-09-07 19:51:58	1457.90
2009-09-07 19:52:03	1460.70
2009-09-07 19:52:08	1466.40
2009-09-07 19:52:13	1463.30
2009-09-07 19:52:18	1454.40
2009-09-07 19:52:23	1454.60
2009-09-07 19:52:28	1459.10
2009-09-07 19:52:33	1454.90
2009-09-07 19:52:38	1452.80
2009-09-07 19:52:43	1453.50
2009-09-07 19:52:48	1450.50
2009-09-07 19:52:53	1449.40
2009-09-07 19:52:58	1452.50
2009-09-07 19:53:03	1455.10
2009-09-07 19:53:08	1453.70
2009-09-07 19:53:13	1450.10
2009-09-07 19:53:18	1449.40
2009-09-07 19:53:23	1452.50
2009-09-07 19:53:28	1453.10
2009-09-07 19:53:33	1456.60
2009-09-07 19:53:38	1445.20
2009-09-07 19:53:43	1447.10
2009-09-07 19:53:48	1449.20
2009-09-07 19:53:53	1449.90
2009-09-07 19:53:58	1449.40
2009-09-07 19:54:03	1450.80
2009-09-07 19:54:08	1447.90
2009-09-07 19:54:13	1444.80
2009-09-07 19:54:18	1455.30
2009-09-07 19:54:23	1449.30
2009-09-07 19:54:28	1449.80
2009-09-07 19:54:33	1447.50
2009-09-07 19:54:38	1443.30
2009-09-07 19:54:43	1445.70
2009-09-07 19:54:48	1448.00
2009-09-07 19:54:53	1445.30
2009-09-07 19:54:58	1448.50
2009-09-07 19:55:03	1442.90
2009-09-07 19:55:08	1448.40
2009-09-07 19:55:13	1444.50
2009-09-07 19:55:18	1447.50
2009-09-07 19:55:23	1445.20
2009-09-07 19:55:28	1442.30
2009-09-07 19:55:33	1437.50
2009-09-07 19:55:38	1441.30
2009-09-07 19:55:43	1438.40
2009-09-07 19:55:48	1438.60
2009-09-07 19:55:53	1441.40
2009-09-07 19:55:58	1440.00
2009-09-07 19:56:03	1444.10
2009-09-07 19:56:08	1441.30
2009-09-07 19:56:13	1438.30
2009-09-07 19:56:18	1439.80
2009-09-07 19:56:23	1442.30
2009-09-07 19:56:28	1440.00
2009-09-07 19:56:33	1438.30
2009-09-07 19:56:38	1436.80
2009-09-07 19:56:43	1440.70
2009-09-07 19:56:48	1434.30
2009-09-07 19:56:53	1443.90
2009-09-07 19:56:58	1436.80
2009-09-07 19:57:03	1436.40
2009-09-07 19:57:08	1439.30
2009-09-07 19:57:13	1432.60
2009-09-07 19:57:18	1449.70
2009-09-07 19:57:23	1433.00
2009-09-07 19:57:28	1436.60
2009-09-07 19:57:33	1433.60
2009-09-07 19:57:38	1437.80
2009-09-07 19:57:43	1431.70
2009-09-07 19:57:48	1443.10
2009-09-07 19:57:53	1442.20
2009-09-07 19:57:58	1427.30
2009-09-07 19:58:03	1434.40
2009-09-07 19:58:08	1433.30
2009-09-07 19:58:13	1428.50
2009-09-07 19:58:18	1434.10
2009-09-07 19:58:23	1430.90
2009-09-07 19:58:28	1429.70
2009-09-07 19:58:33	1426.80
2009-09-07 19:58:38	1428.00
2009-09-07 19:58:43	1427.30
2009-09-07 19:58:48	1425.70
2009-09-07 19:58:53	1428.40
2009-09-07 19:58:58	1427.10
2009-09-07 19:59:03	1430.00
2009-09-07 19:59:08	1427.40
2009-09-07 19:59:13	1429.80
2009-09-07 19:59:18	1441.30
2009-09-07 19:59:23	1429.60
2009-09-07 19:59:28	1422.60
2009-09-07 19:59:33	1427.90
2009-09-07 19:59:38	1427.10
2009-09-07 19:59:43	1424.40
2009-09-07 19:59:48	1429.00
2009-09-07 19:59:53	1423.20
2009-09-07 19:59:58	1419.00
2009-09-07 20:00:03	1423.80
2009-09-07 20:00:08	1428.10
2009-09-07 20:00:13	1425.70
2009-09-07 20:00:18	1424.90
2009-09-07 20:00:23	1420.40
2009-09-07 20:00:28	1425.70
2009-09-07 20:00:33	1434.20
2009-09-07 20:00:38	1423.50
2009-09-07 20:00:43	1415.70
2009-09-07 20:00:48	1423.00
2009-09-07 20:00:53	1418.50
2009-09-07 20:00:58	1413.10
2009-09-07 20:01:03	1415.80
2009-09-07 20:01:08	1418.10
2009-09-07 20:01:13	1418.50
2009-09-07 20:01:18	1417.60
2009-09-07 20:01:23	1413.30
2009-09-07 20:01:28	1410.20
2009-09-07 20:01:33	1415.10
2009-09-07 20:01:38	1418.10
2009-09-07 20:01:43	1410.90
2009-09-07 20:01:48	1418.00
2009-09-07 20:01:53	1415.70
2009-09-07 20:01:58	1417.10
2009-09-07 20:02:03	1418.90
2009-09-07 20:02:08	1422.20
2009-09-07 20:02:13	1411.30
2009-09-07 20:02:18	1414.90
2009-09-07 20:02:23	1405.50
2009-09-07 20:02:28	1413.80
2009-09-07 20:02:33	1409.30
2009-09-07 20:02:38	1410.20
2009-09-07 20:02:43	1414.80
2009-09-07 20:02:48	1409.40
2009-09-07 20:02:53	1411.20
2009-09-07 20:02:58	1408.90
2009-09-07 20:03:03	1406.70
2009-09-07 20:03:08	1412.50
2009-09-07 20:03:13	1412.80
2009-09-07 20:03:18	1405.70
2009-09-07 20:03:23	1408.90
2009-09-07 20:03:28	1406.40
2009-09-07 20:03:33	1404.20
2009-09-07 20:03:38	1405.10
2009-09-07 20:03:43	1409.70
2009-09-07 20:03:48	1403.90
2009-09-07 20:03:53	1405.00
2009-09-07 20:03:58	1400.70
2009-09-07 20:04:03	1409.20
2009-09-07 20:04:08	1402.90
2009-09-07 20:04:13	1402.40
2009-09-07 20:04:18	1412.30
2009-09-07 20:04:23	1402.00
2009-09-07 20:04:28	1404.00
2009-09-07 20:04:33	1406.30
2009-09-07 20:04:38	1410.70
2009-09-07 20:04:43	1394.70
2009-09-07 20:04:48	1397.30
2009-09-07 20:04:53	1398.90
2009-09-07 20:04:58	1403.50
2009-09-07 20:05:03	1397.60
2009-09-07 20:05:08	1406.60
2009-09-07 20:05:13	1401.10
2009-09-07 20:05:18	1398.40
2009-09-07 20:05:23	1393.10
2009-09-07 20:05:28	1409.80
2009-09-07 20:05:33	1394.60
2009-09-07 20:05:38	1396.20
2009-09-07 20:05:43	1395.10
2009-09-07 20:05:48	1395.30
2009-09-07 20:05:53	1397.90
2009-09-07 20:05:58	1393.60
2009-09-07 20:06:03	1395.60
2009-09-07 20:06:08	1389.40
2009-09-07 20:06:13	1388.80
2009-09-07 20:06:18	1393.50
2009-09-07 20:06:23	1391.20
2009-09-07 20:06:28	1382.70
2009-09-07 20:06:33	1392.90
2009-09-07 20:06:38	1392.10
2009-09-07 20:06:43	1386.10
2009-09-07 20:06:48	1388.70
2009-09-07 20:06:53	1388.10
2009-09-07 20:06:58	1387.90
2009-09-07 20:07:03	1388.90
2009-09-07 20:07:08	1384.40
2009-09-07 20:07:13	1383.40
2009-09-07 20:07:18	1383.60
2009-09-07 20:07:23	1382.00
2009-09-07 20:07:28	1388.70
2009-09-07 20:07:33	1386.30
2009-09-07 20:07:38	1385.60
2009-09-07 20:07:43	1383.00
2009-09-07 20:07:48	1382.80
2009-09-07 20:07:53	1382.00
2009-09-07 20:07:58	1385.40
2009-09-07 20:08:03	1386.20
2009-09-07 20:08:08	1388.90
2009-09-07 20:08:13	1383.00
2009-09-07 20:08:18	1380.70
2009-09-07 20:08:23	1384.50
2009-09-07 20:08:28	1379.90
2009-09-07 20:08:33	1385.50
2009-09-07 20:08:38	1387.50
2009-09-07 20:08:43	1380.10
2009-09-07 20:08:48	1380.80
2009-09-07 20:08:53	1384.70
2009-09-07 20:08:58	1376.90
2009-09-07 20:09:03	1383.80
2009-09-07 20:09:08	1380.00
2009-09-07 20:09:13	1384.20
2009-09-07 20:09:18	1389.90
2009-09-07 20:09:23	1378.40
2009-09-07 20:09:28	1386.90
2009-09-07 20:09:33	1379.20
2009-09-07 20:09:38	1374.20
2009-09-07 20:09:43	1374.90
2009-09-07 20:09:48	1376.50
2009-09-07 20:09:53	1375.00
2009-09-07 20:09:58	1372.00
2009-09-07 20:10:03	1378.40
2009-09-07 20:10:08	1371.10
2009-09-07 20:10:13	1374.70
2009-09-07 20:10:18	1379.60
2009-09-07 20:10:23	1369.10
2009-09-07 20:10:28	1368.00
2009-09-07 20:10:33	1372.30
2009-09-07 20:10:38	1366.20
2009-09-07 20:10:43	1364.80
2009-09-07 20:10:48	1365.00
2009-09-07 20:10:53	1363.80
2009-09-07 20:10:58	1366.30
2009-09-07 20:11:03	1370.30
2009-09-07 20:11:08	1363.80
2009-09-07 20:11:13	1364.00
2009-09-07 20:11:18	1369.40
2009-09-07 20:11:23	1363.40
2009-09-07 20:11:28	1372.60
2009-09-07 20:11:33	1364.60
2009-09-07 20:11:38	1368.80
2009-09-07 20:11:43	1366.60
2009-09-07 20:11:48	1360.40
2009-09-07 20:11:53	1364.50
2009-09-07 20:11:58	1360.90
2009-09-07 20:12:03	1361.90
2009-09-07 20:12:08	1359.10
2009-09-07 20:12:13	1359.80
2009-09-07 20:12:18	1361.60
2009-09-07 20:12:23	1364.30
2009-09-07 20:12:28	1367.90
2009-09-07 20:12:33	1368.60
2009-09-07 20:12:38	1360.60
2009-09-07 20:12:43	1359.00
2009-09-07 20:12:48	1355.20
2009-09-07 20:12:53	1368.30
2009-09-07 20:12:58	1359.00
2009-09-07 20:13:03	1362.20
2009-09-07 20:13:08	1357.70
2009-09-07 20:13:13	1355.70
2009-09-07 20:13:18	1363.00
2009-09-07 20:13:23	1375.30
2009-09-07 20:13:28	1351.60
2009-09-07 20:13:33	1350.20
2009-09-07 20:13:38	1352.00
2009-09-07 20:13:43	1349.00
2009-09-07 20:13:48	1355.30
2009-09-07 20:13:53	1348.90
2009-09-07 20:13:58	1354.10
2009-09-07 20:14:03	1353.40
2009-09-07 20:14:08	1346.10
2009-09-07 20:14:13	1352.10
2009-09-07 20:14:18	1346.30
2009-09-07 20:14:23	1351.70
2009-09-07 20:14:28	1349.80
2009-09-07 20:14:33	1345.30
2009-09-07 20:14:38	1351.90
2009-09-07 20:14:43	1348.00
2009-09-07 20:14:48	1342.00
2009-09-07 20:14:53	1349.60
2009-09-07 20:14:58	1344.00
2009-09-07 20:15:03	1342.00
2009-09-07 20:15:08	1351.40
2009-09-07 20:15:13	1344.50
2009-09-07 20:15:18	1341.20
2009-09-07 20:15:23	1345.00
2009-09-07 20:15:28	1340.20
2009-09-07 20:15:33	1348.40
2009-09-07 20:15:38	1343.80
2009-09-07 20:15:43	1334.80
2009-09-07 20:15:48	1339.00
2009-09-07 20:15:53	1338.30
2009-09-07 20:15:58	1343.60
2009-09-07 20:16:03	1345.60
2009-09-07 20:16:08	1339.10
2009-09-07 20:16:13	1338.50
2009-09-07 20:16:18	1346.80
2009-09-07 20:16:23	1339.90
2009-09-07 20:16:28	1339.80
2009-09-07 20:16:33	1344.10
2009-09-07 20:16:38	1351.40
2009-09-07 20:16:43	1340.20
2009-09-07 20:16:48	1337.40
2009-09-07 20:16:53	1343.10
2009-09-07 20:16:58	1339.50
2009-09-07 20:17:03	1342.10
2009-09-07 20:17:08	1335.30
2009-09-07 20:17:13	1338.00
2009-09-07 20:17:18	1330.90
2009-09-07 20:17:23	1340.80
2009-09-07 20:17:28	1333.10
2009-09-07 20:17:33	1339.10
2009-09-07 20:17:38	1329.10
2009-09-07 20:17:43	1326.90
2009-09-07 20:17:48	1328.90
2009-09-07 20:17:53	1331.80
2009-09-07 20:17:58	1329.40
2009-09-07 20:18:03	1331.30
2009-09-07 20:18:08	1329.10
2009-09-07 20:18:13	1335.80
2009-09-07 20:18:18	1334.00
2009-09-07 20:18:23	1331.40
2009-09-07 20:18:28	1329.90
2009-09-07 20:18:33	1330.80
2009-09-07 20:18:38	1326.00
2009-09-07 20:18:43	1332.20
2009-09-07 20:18:48	1328.70
2009-09-07 20:18:53	1325.80
2009-09-07 20:18:58	1331.60
2009-09-07 20:19:03	1333.20
2009-09-07 20:19:08	1324.70
2009-09-07 20:19:13	1327.40
2009-09-07 20:19:18	1333.10
2009-09-07 20:19:23	1326.00
2009-09-07 20:19:28	1325.20
2009-09-07 20:19:33	1323.30
2009-09-07 20:19:38	1319.90
2009-09-07 20:19:43	1328.20
2009-09-07 20:19:48	1321.20
2009-09-07 20:19:53	1318.70
2009-09-07 20:19:58	1318.40
2009-09-07 20:20:03	1321.30
2009-09-07 20:20:08	1320.70
2009-09-07 20:20:13	1320.40
2009-09-07 20:20:18	1321.80
2009-09-07 20:20:23	1316.90
2009-09-07 20:20:28	1322.10
2009-09-07 20:20:33	1318.30
2009-09-07 20:20:38	1318.60
2009-09-07 20:20:43	1312.70
2009-09-07 20:20:48	1315.00
2009-09-07 20:20:53	1312.70
2009-09-07 20:20:58	1317.30
2009-09-07 20:21:03	1310.20
2009-09-07 20:21:08	1312.90
2009-09-07 20:21:13	1311.00
2009-09-07 20:21:18	1314.60
2009-09-07 20:21:23	1311.90
2009-09-07 20:21:28	1306.50
2009-09-07 20:21:33	1319.80
2009-09-07 20:21:38	1310.10
2009-09-07 20:21:43	1313.10
2009-09-07 20:21:48	1311.50
2009-09-07 20:21:53	1306.30
2009-09-07 20:21:58	1313.20
2009-09-07 20:22:03	1310.40
2009-09-07 20:22:08	1316.80
2009-09-07 20:22:13	1310.30
2009-09-07 20:22:18	1307.60
2009-09-07 20:22:23	1306.20
2009-09-07 20:22:28	1307.70
2009-09-07 20:22:33	1306.30
2009-09-07 20:22:38	1309.30
2009-09-07 20:22:43	1299.10
2009-09-07 20:22:48	1304.70
2009-09-07 20:22:53	1302.40
2009-09-07 20:22:58	1300.30
2009-09-07 20:23:03	1310.50
2009-09-07 20:23:08	1297.70
2009-09-07 20:23:13	1300.00
2009-09-07 20:23:18	1302.40
2009-09-07 20:23:23	1298.90
2009-09-07 20:23:28	1297.10
2009-09-07 20:23:33	1299.30
2009-09-07 20:23:38	1295.20
2009-09-07 20:23:43	1296.60
2009-09-07 20:23:48	1292.00
2009-09-07 20:23:53	1297.80
2009-09-07 20:23:58	1295.20
2009-09-07 20:24:03	1289.30
2009-09-07 20:24:08	1296.10
2009-09-07 20:24:13	1289.00
2009-09-07 20:24:18	1293.70
2009-09-07 20:24:23	1292.00
2009-09-07 20:24:28	1295.00
2009-09-07 20:24:33	1291.10
2009-09-07 20:24:38	1290.00
2009-09-07 20:24:43	1289.10
2009-09-07 20:24:48	1287.20
2009-09-07 20:24:53	1290.90
2009-09-07 20:24:58	1288.40
2009-09-07 20:25:03	1285.10
2009-09-07 20:25:08	1283.70
2009-09-07 20:25:13	1286.70
2009-09-07 20:25:18	1285.50
2009-09-07 20:25:23	1288.00
2009-09-07 20:25:28	1289.70
2009-09-07 20:25:33	1282.50
2009-09-07 20:25:38	1286.60
2009-09-07 20:25:43	1286.70
2009-09-07 20:25:48	1282.10
2009-09-07 20:25:53	1282.00
2009-09-07 20:25:58	1287.60
2009-09-07 20:26:03	1282.80
2009-09-07 20:26:08	1276.80
2009-09-07 20:26:13	1279.40
2009-09-07 20:26:18	1286.10
2009-09-07 20:26:23	1286.00
2009-09-07 20:26:28	1278.20
2009-09-07 20:26:33	1277.70
2009-09-07 20:26:38	1279.90
2009-09-07 20:26:43	1274.70
2009-09-07 20:26:48	1274.90
2009-09-07 20:26:53	1278.50
2009-09-07 20:26:58	1277.20
2009-09-07 20:27:03	1282.10
2009-09-07 20:27:08	1276.10
2009-09-07 20:27:13	1275.30
2009-09-07 20:27:18	1272.50
2009-09-07 20:27:23	1274.70
2009-09-07 20:27:28	1276.50
2009-09-07 20:27:33	1270.60
2009-09-07 20:27:38	1271.30
2009-09-07 20:27:43	1271.40
2009-09-07 20:27:48	1271.30
2009-09-07 20:27:53	1273.40
2009-09-07 20:27:58	1270.00
2009-09-07 20:28:03	1268.20
2009-09-07 20:28:08	1266.10
2009-09-07 20:28:13	1267.90
2009-09-07 20:28:18	1269.60
2009-09-07 20:28:23	1266.10
2009-09-07 20:28:28	1269.50
2009-09-07 20:28:33	1265.80
2009-09-07 20:28:38	1265.50
2009-09-07 20:28:43	1267.60
2009-09-07 20:28:48	1262.80
2009-09-07 20:28:53	1263.00
2009-09-07 20:28:58	1267.60
2009-09-07 20:29:03	1262.20
2009-09-07 20:29:08	1265.30
2009-09-07 20:29:13	1259.00
2009-09-07 20:29:18	1258.10
2009-09-07 20:29:23	1266.60
2009-09-07 20:29:28	1258.00
2009-09-07 20:29:33	1257.70
2009-09-07 20:29:38	1353.30
2009-09-07 20:29:43	1254.10
2009-09-07 20:29:48	1255.50
2009-09-07 20:29:53	1253.00
2009-09-07 20:29:58	1255.80
2009-09-07 20:30:03	1254.80
2009-09-07 20:30:08	1248.30
2009-09-07 20:30:13	1255.20
2009-09-07 20:30:18	1251.00
2009-09-07 20:30:23	1252.10
2009-09-07 20:30:28	1249.60
2009-09-07 20:30:33	1249.00
2009-09-07 20:30:38	1250.90
2009-09-07 20:30:43	1249.80
2009-09-07 20:30:48	1248.10
2009-09-07 20:30:53	1250.10
2009-09-07 20:30:58	1250.00
2009-09-07 20:31:03	1248.70
2009-09-07 20:31:08	1243.10
2009-09-07 20:31:13	1245.00
2009-09-07 20:31:18	1244.10
2009-09-07 20:31:23	1247.20
2009-09-07 20:31:28	1242.30
2009-09-07 20:31:33	1247.20
2009-09-07 20:31:38	1244.40
2009-09-07 20:31:43	1240.90
2009-09-07 20:31:48	1243.20
2009-09-07 20:31:53	1246.30
2009-09-07 20:31:58	1244.90
2009-09-07 20:32:03	1238.80
2009-09-07 20:32:08	1236.20
2009-09-07 20:32:13	1242.60
2009-09-07 20:32:18	1241.80
2009-09-07 20:32:23	1239.00
2009-09-07 20:32:28	1240.80
2009-09-07 20:32:33	1238.50
2009-09-07 20:32:38	1242.20
2009-09-07 20:32:43	1234.00
2009-09-07 20:32:48	1236.50
2009-09-07 20:32:53	1235.70
2009-09-07 20:32:58	1236.50
2009-09-07 20:33:03	1238.60
2009-09-07 20:33:08	1229.20
2009-09-07 20:33:13	1235.10
2009-09-07 20:33:18	1235.10
2009-09-07 20:33:23	1232.80
2009-09-07 20:33:28	1232.50
2009-09-07 20:33:33	1233.80
2009-09-07 20:33:38	1229.30
2009-09-07 20:33:43	1230.50
2009-09-07 20:33:48	1234.80
2009-09-07 20:33:53	1231.00
2009-09-07 20:33:58	1228.20
2009-09-07 20:34:03	1225.90
2009-09-07 20:34:08	1229.80
2009-09-07 20:34:13	1231.20
2009-09-07 20:34:18	1225.20
2009-09-07 20:34:23	1227.80
2009-09-07 20:34:28	1227.50
2009-09-07 20:34:33	1227.70
2009-09-07 20:34:38	1231.30
2009-09-07 20:34:43	1227.40
2009-09-07 20:34:48	1227.50
2009-09-07 20:34:53	1232.40
2009-09-07 20:34:58	1221.80
2009-09-07 20:35:03	1225.60
2009-09-07 20:35:08	1240.30
2009-09-07 20:35:13	1223.20
2009-09-07 20:35:18	1228.50
2009-09-07 20:35:23	1224.00
2009-09-07 20:35:28	1223.10
2009-09-07 20:35:33	1223.30
2009-09-07 20:35:38	1219.20
2009-09-07 20:35:43	1220.80
2009-09-07 20:35:48	1219.90
2009-09-07 20:35:53	1217.40
2009-09-07 20:35:58	1221.80
2009-09-07 20:36:03	1214.00
2009-09-07 20:36:08	1220.60
2009-09-07 20:36:13	1211.70
2009-09-07 20:36:18	1215.50
2009-09-07 20:36:23	1213.30
2009-09-07 20:36:28	1212.90
2009-09-07 20:36:33	1216.50
2009-09-07 20:36:38	1214.40
2009-09-07 20:36:43	1211.10
2009-09-07 20:36:48	1212.80
2009-09-07 20:36:53	1213.80
2009-09-07 20:36:58	1204.40
2009-09-07 20:37:03	1210.60
2009-09-07 20:37:08	1211.10
2009-09-07 20:37:13	1210.20
2009-09-07 20:37:18	1206.90
2009-09-07 20:37:23	1207.30
2009-09-07 20:37:28	1205.60
2009-09-07 20:37:33	1206.90
2009-09-07 20:37:38	1200.80
2009-09-07 20:37:43	1201.50
2009-09-07 20:37:48	1205.20
2009-09-07 20:37:53	1202.20
2009-09-07 20:37:58	1200.20
2009-09-07 20:38:03	1201.90
2009-09-07 20:38:08	1203.50
2009-09-07 20:38:13	1137.40
2009-09-07 20:38:18	1199.40
2009-09-07 20:38:23	1199.20
2009-09-07 20:38:28	1196.20
2009-09-07 20:38:33	1196.20
2009-09-07 20:38:38	1193.10
2009-09-07 20:38:43	1192.40
2009-09-07 20:38:48	1196.70
2009-09-07 20:38:53	1203.50
2009-09-07 20:38:58	1192.70
2009-09-07 20:39:03	1191.50
2009-09-07 20:39:08	1202.30
2009-09-07 20:39:13	1193.60
2009-09-07 20:39:18	1190.80
2009-09-07 20:39:23	1190.50
2009-09-07 20:39:28	1187.30
2009-09-07 20:39:33	1206.90
2009-09-07 20:39:38	1190.80
2009-09-07 20:39:43	1183.70
2009-09-07 20:39:48	1190.20
2009-09-07 20:39:53	1187.50
2009-09-07 20:39:58	1183.50
2009-09-07 20:40:03	1189.30
2009-09-07 20:40:08	1186.50
2009-09-07 20:40:13	1182.90
2009-09-07 20:40:18	1183.40
2009-09-07 20:40:23	1189.10
2009-09-07 20:40:28	1175.20
2009-09-07 20:40:33	1183.60
2009-09-07 20:40:38	1185.60
2009-09-07 20:40:43	1184.30
2009-09-07 20:40:48	1178.80
2009-09-07 20:40:53	1175.30
2009-09-07 20:40:58	1189.80
2009-09-07 20:41:03	1181.00
2009-09-07 20:41:08	1177.60
2009-09-07 20:41:13	1177.40
2009-09-07 20:41:18	1175.00
2009-09-07 20:41:23	1175.20
2009-09-07 20:41:28	1176.00
2009-09-07 20:41:33	1172.90
2009-09-07 20:41:38	1178.20
2009-09-07 20:41:43	1172.50
2009-09-07 20:41:48	1169.30
2009-09-07 20:41:53	1176.00
2009-09-07 20:41:58	1172.00
2009-09-07 20:42:03	1171.90
2009-09-07 20:42:08	1180.80
2009-09-07 20:42:13	1174.80
2009-09-07 20:42:18	1171.90
2009-09-07 20:42:23	1169.90
2009-09-07 20:42:28	1173.70
2009-09-07 20:42:33	1166.50
2009-09-07 20:42:38	1167.00
2009-09-07 20:42:43	1175.60
2009-09-07 20:42:48	1164.40
2009-09-07 20:42:53	1165.40
2009-09-07 20:42:58	1166.10
2009-09-07 20:43:03	1163.00
2009-09-07 20:43:08	1164.30
2009-09-07 20:43:13	1169.90
2009-09-07 20:43:18	1163.60
2009-09-07 20:43:23	1161.30
2009-09-07 20:43:28	1168.20
2009-09-07 20:43:33	1162.10
2009-09-07 20:43:38	1162.50
2009-09-07 20:43:43	1164.10
2009-09-07 20:43:48	1163.90
2009-09-07 20:43:53	1168.10
2009-09-07 20:43:58	1161.10
2009-09-07 20:44:03	1166.40
2009-09-07 20:44:08	1160.80
2009-09-07 20:44:13	1162.40
2009-09-07 20:44:18	1160.10
2009-09-07 20:44:23	1159.10
2009-09-07 20:44:28	1162.60
2009-09-07 20:44:33	1156.50
2009-09-07 20:44:38	1159.30
2009-09-07 20:44:43	1157.70
2009-09-07 20:44:48	1161.80
2009-09-07 20:44:53	1159.80
2009-09-07 20:44:58	1165.90
2009-09-07 20:45:03	1156.80
2009-09-07 20:45:08	1162.40
2009-09-07 20:45:13	1158.80
2009-09-07 20:45:18	1162.40
2009-09-07 20:45:23	1159.00
2009-09-07 20:45:28	1158.40
2009-09-07 20:45:33	1156.50
2009-09-07 20:45:38	1154.50
2009-09-07 20:45:43	1163.00
2009-09-07 20:45:48	1158.00
2009-09-07 20:45:53	1155.50
2009-09-07 20:45:58	1159.30
2009-09-07 20:46:03	1154.80
2009-09-07 20:46:08	1161.00
2009-09-07 20:46:13	1154.80
2009-09-07 20:46:18	1155.00
2009-09-07 20:46:23	1152.00
2009-09-07 20:46:28	1153.90
2009-09-07 20:46:33	1151.20
2009-09-07 20:46:38	1153.60
2009-09-07 20:46:43	1152.70
2009-09-07 20:46:48	1151.60
2009-09-07 20:46:53	1150.80
2009-09-07 20:46:58	1148.70
2009-09-07 20:47:03	1148.50
2009-09-07 20:47:08	1151.70
2009-09-07 20:47:13	1150.20
2009-09-07 20:47:18	1150.80
2009-09-07 20:47:23	1148.60
2009-09-07 20:47:28	1149.50
2009-09-07 20:47:33	1148.90
2009-09-07 20:47:38	1143.50
2009-09-07 20:47:43	1148.70
2009-09-07 20:47:48	1148.10
2009-09-07 20:47:53	1150.30
2009-09-07 20:47:58	1140.40
2009-09-07 20:48:03	1140.90
2009-09-07 20:48:08	1143.70
2009-09-07 20:48:13	1143.60
2009-09-07 20:48:18	1141.00
2009-09-07 20:48:23	1130.90
2009-09-07 20:48:28	1146.00
2009-09-07 20:48:33	1138.50
2009-09-07 20:48:38	1142.60
2009-09-07 20:48:43	1139.20
2009-09-07 20:48:48	1138.30
2009-09-07 20:48:53	1140.80
2009-09-07 20:48:58	1142.40
2009-09-07 20:49:03	1137.30
2009-09-07 20:49:08	1141.00
2009-09-07 20:49:13	1137.70
2009-09-07 20:49:18	1134.70
2009-09-07 20:49:23	1132.40
2009-09-07 20:49:28	1131.70
2009-09-07 20:49:33	1133.90
2009-09-07 20:49:38	1131.30
2009-09-07 20:49:43	1133.40
2009-09-07 20:49:48	1133.10
2009-09-07 20:49:53	1129.70
2009-09-07 20:49:58	1136.20
2009-09-07 20:50:03	1129.20
2009-09-07 20:50:08	1128.80
2009-09-07 20:50:13	1130.70
2009-09-07 20:50:18	1133.90
2009-09-07 20:50:23	1128.30
2009-09-07 20:50:28	1127.40
2009-09-07 20:50:33	1126.10
2009-09-07 20:50:38	1127.00
2009-09-07 20:50:43	1125.90
2009-09-07 20:50:48	1127.40
2009-09-07 20:50:53	1125.20
2009-09-07 20:50:58	1122.20
2009-09-07 20:51:03	1124.50
2009-09-07 20:51:08	1127.20
2009-09-07 20:51:13	1122.70
2009-09-07 20:51:18	1124.70
2009-09-07 20:51:23	1117.20
2009-09-07 20:51:28	1123.10
2009-09-07 20:51:33	1122.00
2009-09-07 20:51:38	1121.50
2009-09-07 20:51:43	1122.60
2009-09-07 20:51:48	1121.30
2009-09-07 20:51:53	1118.00
2009-09-07 20:51:58	1118.40
2009-09-07 20:52:03	1119.60
2009-09-07 20:52:08	1116.40
2009-09-07 20:52:13	1115.10
2009-09-07 20:52:18	1114.40
2009-09-07 20:52:23	1115.00
2009-09-07 20:52:28	1116.30
2009-09-07 20:52:33	1109.20
2009-09-07 20:52:38	1119.50
2009-09-07 20:52:43	1119.30
2009-09-07 20:52:48	1113.90
2009-09-07 20:52:53	1112.50
2009-09-07 20:52:58	1112.00
2009-09-07 20:53:03	1118.20
2009-09-07 20:53:08	1115.60
2009-09-07 20:53:13	1109.50
2009-09-07 20:53:18	1110.00
2009-09-07 20:53:23	1111.90
2009-09-07 20:53:28	1108.60
2009-09-07 20:53:33	1113.80
2009-09-07 20:53:38	1108.90
2009-09-07 20:53:43	1107.90
2009-09-07 20:53:48	1109.50
2009-09-07 20:53:53	1107.30
2009-09-07 20:53:58	1106.70
2009-09-07 20:54:03	1114.60
2009-09-07 20:54:08	1118.00
2009-09-07 20:54:13	1105.20
2009-09-07 20:54:18	1105.30
2009-09-07 20:54:23	1102.10
2009-09-07 20:54:28	1106.60
2009-09-07 20:54:33	1103.90
2009-09-07 20:54:38	1103.10
2009-09-07 20:54:43	1101.10
2009-09-07 20:54:48	1100.30
2009-09-07 20:54:53	1099.50
2009-09-07 20:54:58	1099.90
2009-09-07 20:55:03	1098.60
2009-09-07 20:55:08	1103.40
2009-09-07 20:55:13	1101.40
2009-09-07 20:55:18	1099.80
2009-09-07 20:55:23	1092.40
2009-09-07 20:55:28	1097.40
2009-09-07 20:55:33	1105.90
2009-09-07 20:55:38	1092.20
2009-09-07 20:55:43	1102.80
2009-09-07 20:55:48	1094.50
2009-09-07 20:55:53	1099.10
2009-09-07 20:55:58	1096.50
2009-09-07 20:56:03	1091.70
2009-09-07 20:56:08	1100.00
2009-09-07 20:56:13	1098.90
2009-09-07 20:56:18	1090.10
2009-09-07 20:56:23	1092.10
2009-09-07 20:56:28	1089.60
2009-09-07 20:56:33	1092.30
2009-09-07 20:56:38	1087.20
2009-09-07 20:56:43	1086.80
2009-09-07 20:56:48	1088.40
2009-09-07 20:56:53	1091.90
2009-09-07 20:56:58	1086.40
2009-09-07 20:57:03	1096.70
2009-09-07 20:57:08	1082.40
2009-09-07 20:57:13	1083.50
2009-09-07 20:57:18	1089.40
2009-09-07 20:57:23	1086.10
2009-09-07 20:57:28	1078.90
2009-09-07 20:57:33	1080.40
2009-09-07 20:57:38	1084.40
2009-09-07 20:57:43	1083.90
2009-09-07 20:57:48	1088.40
2009-09-07 20:57:53	1083.00
2009-09-07 20:57:58	1076.30
2009-09-07 20:58:03	1081.30
2009-09-07 20:58:08	1080.70
2009-09-07 20:58:13	1079.20
2009-09-07 20:58:18	1080.10
2009-09-07 20:58:23	1075.50
2009-09-07 20:58:28	1076.60
2009-09-07 20:58:33	1088.20
2009-09-07 20:58:38	1080.20
2009-09-07 20:58:43	1071.30
2009-09-07 20:58:48	1076.90
2009-09-07 20:58:53	1077.30
2009-09-07 20:58:58	1069.70
2009-09-07 20:59:03	1077.90
2009-09-07 20:59:08	1071.50
2009-09-07 20:59:13	1073.90
2009-09-07 20:59:18	1068.00
2009-09-07 20:59:23	1069.20
2009-09-07 20:59:28	1072.00
2009-09-07 20:59:33	1065.90
2009-09-07 20:59:38	1071.80
2009-09-07 20:59:43	1067.30
2009-09-07 20:59:48	1067.30
2009-09-07 20:59:53	1063.20
2009-09-07 20:59:58	1066.10
2009-09-07 21:00:03	1065.20
2009-09-07 21:00:08	1073.10
2009-09-07 21:00:13	1064.50
2009-09-07 21:00:18	1069.80
2009-09-07 21:00:23	1058.50
2009-09-07 21:00:28	1064.20
2009-09-07 21:00:33	1064.20
2009-09-07 21:00:38	1061.00
2009-09-07 21:00:43	1062.10
2009-09-07 21:00:48	1059.40
2009-09-07 21:00:53	1057.90
2009-09-07 21:00:58	1063.30
2009-09-07 21:01:03	1056.00
2009-09-07 21:01:08	1053.60
2009-09-07 21:01:13	1058.70
2009-09-07 21:01:18	1057.60
2009-09-07 21:01:23	1054.80
2009-09-07 21:01:28	1057.90
2009-09-07 21:01:33	1058.00
2009-09-07 21:01:38	1056.80
2009-09-07 21:01:43	1051.30
2009-09-07 21:01:48	1049.90
2009-09-07 21:01:53	1048.60
2009-09-07 21:01:58	1053.90
2009-09-07 21:02:03	1048.00
2009-09-07 21:02:08	1050.10
2009-09-07 21:02:13	1049.50
2009-09-07 21:02:18	1049.40
2009-09-07 21:02:23	1052.40
2009-09-07 21:02:28	1051.20
2009-09-07 21:02:33	1047.80
2009-09-07 21:02:38	1043.10
2009-09-07 21:02:43	1046.70
2009-09-07 21:02:48	1043.50
2009-09-07 21:02:53	1046.60
2009-09-07 21:02:58	1047.80
2009-09-07 21:03:03	1044.00
2009-09-07 21:03:08	1043.10
2009-09-07 21:03:13	1045.20
2009-09-07 21:03:18	1039.70
2009-09-07 21:03:23	1046.20
2009-09-07 21:03:28	1045.50
2009-09-07 21:03:33	1043.10
2009-09-07 21:03:38	1035.50
2009-09-07 21:03:43	1040.00
2009-09-07 21:03:48	1043.30
2009-09-07 21:03:53	1036.30
2009-09-07 21:03:58	1035.30
2009-09-07 21:04:03	1038.70
2009-09-07 21:04:08	1035.90
2009-09-07 21:04:13	1039.50
2009-09-07 21:04:18	1037.80
2009-09-07 21:04:23	1041.60
2009-09-07 21:04:28	1035.50
2009-09-07 21:04:33	1033.00
2009-09-07 21:04:38	1034.40
2009-09-07 21:04:43	1039.10
2009-09-07 21:04:48	1033.00
2009-09-07 21:04:53	1031.70
2009-09-07 21:04:58	1030.10
2009-09-07 21:05:03	1033.20
2009-09-07 21:05:08	1031.60
2009-09-07 21:05:13	1029.40
2009-09-07 21:05:18	1032.50
2009-09-07 21:05:23	1030.70
2009-09-07 21:05:28	1027.00
2009-09-07 21:05:33	1033.60
2009-09-07 21:05:38	1029.30
2009-09-07 21:05:43	1029.90
2009-09-07 21:05:48	1026.50
2009-09-07 21:05:53	1027.60
2009-09-07 21:05:58	1029.20
2009-09-07 21:06:03	1024.80
2009-09-07 21:06:08	1022.40
2009-09-07 21:06:13	1025.00
2009-09-07 21:06:18	1022.60
2009-09-07 21:06:23	1027.20
2009-09-07 21:06:28	1023.80
2009-09-07 21:06:33	1025.30
2009-09-07 21:06:38	1029.20
2009-09-07 21:06:43	1019.40
2009-09-07 21:06:48	1019.70
2009-09-07 21:06:53	1018.30
2009-09-07 21:06:58	1020.70
2009-09-07 21:07:03	1018.10
2009-09-07 21:07:08	1019.70
2009-09-07 21:07:13	1015.30
2009-09-07 21:07:18	1018.90
2009-09-07 21:07:23	1022.60
2009-09-07 21:07:28	1022.80
2009-09-07 21:07:33	1013.40
2009-09-07 21:07:38	1022.30
2009-09-07 21:07:43	1021.70
2009-09-07 21:07:48	1016.60
2009-09-07 21:07:53	1015.70
2009-09-07 21:07:58	1015.50
2009-09-07 21:08:03	1014.30
2009-09-07 21:08:08	1011.90
2009-09-07 21:08:13	1008.40
2009-09-07 21:08:18	1013.10
2009-09-07 21:08:23	1009.20
2009-09-07 21:08:28	1007.30
2009-09-07 21:08:33	1012.30
2009-09-07 21:08:38	1012.10
2009-09-07 21:08:43	1010.30
2009-09-07 21:08:48	1007.30
2009-09-07 21:08:53	1006.30
2009-09-07 21:08:58	1006.10
2009-09-07 21:09:03	1007.30
2009-09-07 21:09:08	1004.10
2009-09-07 21:09:13	1007.10
2009-09-07 21:09:18	1006.90
2009-09-07 21:09:23	1009.70
2009-09-07 21:09:28	1004.70
2009-09-07 21:09:33	1001.50
2009-09-07 21:09:38	1004.40
2009-09-07 21:09:43	1005.10
2009-09-07 21:09:48	1006.60
2009-09-07 21:09:53	1001.20
2009-09-07 21:09:58	1003.50
2009-09-07 21:10:03	1002.80
2009-09-07 21:10:08	1001.90
2009-09-07 21:10:13	1000.20
2009-09-07 21:10:18	1003.90
2009-09-07 21:10:23	999.20
2009-09-07 21:10:28	999.50
2009-09-07 21:10:33	999.30
2009-09-07 21:10:38	996.00
2009-09-07 21:10:43	1004.70
2009-09-07 21:10:48	1001.30
2009-09-07 21:10:53	1002.90
2009-09-07 21:10:58	1003.90
2009-09-07 21:11:03	999.70
2009-09-07 21:11:08	997.00
2009-09-07 21:11:13	995.90
2009-09-07 21:11:18	992.00
2009-09-07 21:11:23	994.10
2009-09-07 21:11:28	993.90
2009-09-07 21:11:33	991.00
2009-09-07 21:11:38	992.40
2009-09-07 21:11:43	989.70
2009-09-07 21:11:48	989.70
2009-09-07 21:11:53	990.60
2009-09-07 21:11:58	987.90
2009-09-07 21:12:03	990.10
2009-09-07 21:12:08	988.60
2009-09-07 21:12:13	987.00
2009-09-07 21:12:18	991.10
2009-09-07 21:12:23	987.50
2009-09-07 21:12:28	991.10
2009-09-07 21:12:33	979.20
2009-09-07 21:12:38	984.80
2009-09-07 21:12:43	988.00
2009-09-07 21:12:58	982.70
2009-09-07 21:13:03	984.40
2009-09-07 21:13:08	981.50
2009-09-07 21:13:13	980.70
2009-09-07 21:13:18	979.20
2009-09-07 21:13:23	977.70
2009-09-07 21:13:28	987.70
2009-09-07 21:13:33	980.40
2009-09-07 21:13:38	986.00
2009-09-07 21:13:43	982.80
2009-09-07 21:13:48	978.10
2009-09-07 21:13:53	978.70
2009-09-07 21:13:58	979.20
2009-09-07 21:14:03	975.60
2009-09-07 21:14:08	978.70
2009-09-07 21:14:13	975.30
2009-09-07 21:14:18	977.90
2009-09-07 21:14:23	971.80
2009-09-07 21:14:28	971.90
2009-09-07 21:14:33	975.60
2009-09-07 21:14:38	970.60
2009-09-07 21:14:43	974.20
2009-09-07 21:14:48	974.80
2009-09-07 21:14:53	974.90
2009-09-07 21:14:58	973.40
2009-09-07 21:15:03	971.70
2009-09-07 21:15:08	971.70
2009-09-07 21:15:13	967.50
2009-09-07 21:15:18	967.10
2009-09-07 21:15:23	970.10
2009-09-07 21:15:28	965.80
2009-09-07 21:15:33	968.10
2009-09-07 21:15:38	965.90
2009-09-07 21:15:43	972.30
2009-09-07 21:15:48	966.30
2009-09-07 21:15:53	968.30
2009-09-07 21:15:58	970.70
2009-09-07 21:16:03	966.20
2009-09-07 21:16:08	966.40
2009-09-07 21:16:13	961.70
2009-09-07 21:16:18	966.40
2009-09-07 21:16:23	964.50
2009-09-07 21:16:28	963.50
2009-09-07 21:16:33	962.10
2009-09-07 21:16:38	961.10
2009-09-07 21:16:43	963.90
2009-09-07 21:16:48	962.80
2009-09-07 21:16:53	965.50
2009-09-07 21:16:58	956.90
2009-09-07 21:17:03	958.50
2009-09-07 21:17:08	960.90
2009-09-07 21:17:13	958.00
2009-09-07 21:17:18	957.00
2009-09-07 21:17:23	958.00
2009-09-07 21:17:28	957.50
2009-09-07 21:17:33	957.40
2009-09-07 21:17:38	958.10
2009-09-07 21:17:43	955.30
2009-09-07 21:17:48	954.40
2009-09-07 21:17:53	952.90
2009-09-07 21:17:58	960.40
2009-09-07 21:18:03	953.90
2009-09-07 21:18:08	953.80
2009-09-07 21:18:13	953.40
2009-09-07 21:18:18	953.80
2009-09-07 21:18:23	955.60
2009-09-07 21:18:28	955.00
2009-09-07 21:18:33	953.40
2009-09-07 21:18:38	955.60
2009-09-07 21:18:43	951.00
2009-09-07 21:18:48	949.40
2009-09-07 21:18:53	949.60
2009-09-07 21:18:58	954.40
2009-09-07 21:19:03	949.80
2009-09-07 21:19:08	951.10
2009-09-07 21:19:13	951.30
2009-09-07 21:19:18	949.80
2009-09-07 21:19:23	948.00
2009-09-07 21:19:28	946.80
2009-09-07 21:19:33	952.20
2009-09-07 21:19:38	952.00
2009-09-07 21:19:43	945.10
2009-09-07 21:19:48	946.00
2009-09-07 21:19:53	947.00
2009-09-07 21:19:58	942.40
2009-09-07 21:20:03	946.30
2009-09-07 21:20:08	948.50
2009-09-07 21:20:13	942.10
2009-09-07 21:20:18	941.40
2009-09-07 21:20:23	942.90
2009-09-07 21:20:28	943.80
2009-09-07 21:20:33	940.90
2009-09-07 21:20:38	942.80
2009-09-07 21:20:43	941.20
2009-09-07 21:20:48	940.90
2009-09-07 21:20:53	944.80
2009-09-07 21:20:58	936.20
2009-09-07 21:21:03	941.40
2009-09-07 21:21:08	941.30
2009-09-07 21:21:13	938.80
2009-09-07 21:21:18	939.80
2009-09-07 21:21:23	937.60
2009-09-07 21:21:28	939.40
2009-09-07 21:21:33	938.40
2009-09-07 21:21:38	937.90
2009-09-07 21:21:43	936.70
2009-09-07 21:21:48	932.40
2009-09-07 21:21:53	936.10
2009-09-07 21:21:58	937.00
2009-09-07 21:22:03	934.80
2009-09-07 21:22:08	934.20
2009-09-07 21:22:13	930.70
2009-09-07 21:22:18	935.00
2009-09-07 21:22:23	935.70
2009-09-07 21:22:28	931.60
2009-09-07 21:22:33	934.00
2009-09-07 21:22:38	931.20
2009-09-07 21:22:43	932.10
2009-09-07 21:22:48	933.30
2009-09-07 21:22:53	928.70
2009-09-07 21:22:58	930.20
2009-09-07 21:23:03	927.70
2009-09-07 21:23:08	929.90
2009-09-07 21:23:13	932.50
2009-09-07 21:23:18	929.80
2009-09-07 21:23:23	929.40
2009-09-07 21:23:28	928.50
2009-09-07 21:23:33	929.60
2009-09-07 21:23:38	930.20
2009-09-07 21:23:43	929.10
2009-09-07 21:23:48	927.10
2009-09-07 21:23:53	926.50
2009-09-07 21:23:58	925.00
2009-09-07 21:24:03	924.60
2009-09-07 21:24:08	922.00
2009-09-07 21:24:13	926.50
2009-09-07 21:24:18	928.10
2009-09-07 21:24:23	926.40
2009-09-07 21:24:28	926.90
2009-09-07 21:24:33	919.10
2009-09-07 21:24:38	925.20
2009-09-07 21:24:43	925.80
2009-09-07 21:24:48	925.20
2009-09-07 21:24:53	921.40
2009-09-07 21:24:58	921.30
2009-09-07 21:25:03	922.20
2009-09-07 21:25:08	918.40
2009-09-07 21:25:13	919.60
2009-09-07 21:25:18	920.60
2009-09-07 21:25:23	923.80
2009-09-07 21:25:28	921.70
2009-09-07 21:25:33	915.60
2009-09-07 21:25:38	924.00
2009-09-07 21:25:43	917.90
2009-09-07 21:25:48	916.60
2009-09-07 21:25:53	914.40
2009-09-07 21:25:58	914.50
2009-09-07 21:26:03	918.10
2009-09-07 21:26:08	920.10
2009-09-07 21:26:13	911.80
2009-09-07 21:26:18	910.80
2009-09-07 21:26:23	913.50
2009-09-07 21:26:28	912.60
2009-09-07 21:26:33	911.10
2009-09-07 21:26:38	911.20
2009-09-07 21:26:53	912.10
2009-09-07 21:27:08	909.20
2009-09-07 21:27:13	910.00
2009-09-07 21:27:23	910.10
2009-09-07 21:27:28	904.30
2009-09-07 21:27:33	909.50
2009-09-07 21:27:38	909.40
2009-09-07 21:27:53	911.20
2009-09-07 21:27:58	908.70
2009-09-07 21:28:03	907.50
2009-09-07 21:28:28	905.70
2009-09-07 21:28:33	904.30
2009-09-07 21:28:38	908.20
2009-09-07 21:28:43	901.20
2009-09-07 21:28:48	903.30
2009-09-07 21:28:58	900.60
2009-09-07 21:29:08	903.90
2009-09-07 21:29:13	902.10
2009-09-07 21:29:18	903.10
2009-09-07 21:29:23	908.70
2009-09-07 21:29:28	901.10
2009-09-07 21:29:33	900.80
2009-09-07 21:29:38	902.20
2009-09-07 21:29:48	899.60
2009-09-07 21:29:53	897.60
2009-09-07 21:29:58	901.00
2009-09-07 21:30:08	900.30
2009-09-07 21:30:13	896.90
2009-09-07 21:30:18	896.20
2009-09-07 21:30:23	897.70
2009-09-07 21:30:33	900.10
2009-09-07 21:30:58	894.10
2009-09-07 21:31:33	892.60
2009-09-07 21:31:38	896.40
2009-09-07 21:32:03	893.20
2009-09-07 21:32:08	893.20
2009-09-07 21:32:13	892.90
2009-09-07 21:32:18	892.40
2009-09-07 21:32:23	889.10
2009-09-07 21:32:28	890.30
2009-09-07 21:32:33	889.60
2009-09-07 21:32:43	894.70
2009-09-07 21:33:23	891.70
2009-09-07 21:33:28	886.90
2009-09-07 21:34:03	890.90
2009-09-07 21:34:08	885.90
2009-09-07 21:34:13	886.50
2009-09-07 21:34:18	885.90
2009-09-07 21:34:23	888.60
2009-09-07 21:34:28	888.50
2009-09-07 21:34:33	885.70
2009-09-07 21:34:38	885.50
2009-09-07 21:34:43	885.70
2009-09-07 21:34:48	886.40
2009-09-07 21:34:53	883.50
2009-09-07 21:34:58	884.70
2009-09-07 21:35:03	885.70
2009-09-07 21:35:08	882.90
2009-09-07 21:35:23	883.60
2009-09-07 21:35:28	872.70
2009-09-07 21:35:33	884.00
2009-09-07 21:35:43	881.30
2009-09-07 21:35:58	881.70
2009-09-07 21:36:03	879.00
2009-09-07 21:36:08	879.60
2009-09-07 21:36:13	883.10
2009-09-07 21:36:23	883.10
2009-09-07 21:36:43	879.80
2009-09-07 21:36:48	878.00
2009-09-07 21:36:53	877.10
2009-09-07 21:36:58	881.20
2009-09-07 21:37:03	881.00
2009-09-07 21:37:08	873.70
2009-09-07 21:37:13	875.50
2009-09-07 21:37:18	879.50
2009-09-07 21:37:23	875.60
2009-09-07 21:37:28	872.70
2009-09-07 21:37:33	874.30
2009-09-07 21:37:53	873.10
2009-09-07 21:37:58	873.60
2009-09-07 21:38:03	871.90
2009-09-07 21:38:08	870.80
2009-09-07 21:38:13	873.60
2009-09-07 21:38:18	874.00
2009-09-07 21:38:23	874.00
2009-09-07 21:38:28	870.50
2009-09-07 21:38:33	871.50
2009-09-07 21:38:38	870.80
2009-09-07 21:39:13	868.70
2009-09-07 21:39:18	869.30
2009-09-07 21:39:48	866.80
2009-09-07 21:39:58	1433.70
2009-09-07 21:40:03	865.80
2009-09-07 21:40:13	871.40
2009-09-07 21:40:28	865.30
2009-09-07 21:40:33	867.70
2009-09-07 21:40:38	864.50
2009-09-07 21:40:48	863.60
2009-09-07 21:41:03	862.70
2009-09-07 21:41:08	859.90
2009-09-07 21:41:18	860.20
2009-09-07 21:41:23	861.70
2009-09-07 21:41:28	860.00
2009-09-07 21:41:33	860.80
2009-09-07 21:41:38	858.40
2009-09-07 21:41:48	861.00
2009-09-07 21:41:53	859.20
2009-09-07 21:42:03	860.70
2009-09-07 21:42:13	858.60
2009-09-07 21:42:28	859.60
2009-09-07 21:42:33	856.00
2009-09-07 21:42:48	854.80
2009-09-07 21:42:58	1406.50
2009-09-07 21:43:58	855.30
2009-09-07 21:44:08	853.00
2009-09-07 21:44:13	851.30
2009-09-07 21:44:18	851.40
2009-09-07 21:44:23	853.10
2009-09-07 21:44:28	849.60
2009-09-07 21:44:33	849.80
2009-09-07 21:44:43	849.50
2009-09-07 21:44:58	848.30
2009-09-07 21:45:03	851.20
2009-09-07 21:45:33	847.30
2009-09-07 21:45:43	1455.00
2009-09-07 21:45:53	843.90
2009-09-07 21:45:58	844.90
2009-09-07 21:46:03	845.10
2009-09-07 21:46:08	845.30
2009-09-07 21:46:18	843.90
2009-09-07 21:46:23	846.30
2009-09-07 21:46:28	840.80
2009-09-07 21:46:33	844.30
2009-09-07 21:46:38	840.60
2009-09-07 21:46:43	841.80
2009-09-07 21:47:13	843.10
2009-09-07 21:47:18	839.40
2009-09-07 21:47:23	836.40
2009-09-07 21:47:28	836.50
2009-09-07 21:47:33	839.70
2009-09-07 21:47:38	842.10
2009-09-07 21:47:43	837.10
2009-09-07 21:48:03	837.40
2009-09-07 21:48:08	836.30
2009-09-07 21:48:13	836.60
2009-09-07 21:48:18	833.20
2009-09-07 21:48:28	835.30
2009-09-07 21:48:43	834.70
2009-09-07 21:48:48	832.90
2009-09-07 21:50:28	826.30
2009-09-07 21:50:43	826.90
2009-09-07 21:51:08	828.80
2009-09-07 21:51:13	825.70
2009-09-07 21:51:18	825.40
2009-09-07 21:51:23	822.90
2009-09-07 21:51:28	825.30
2009-09-07 21:51:43	824.70
2009-09-07 21:51:48	826.40
2009-09-07 21:51:53	829.80
2009-09-07 21:51:58	825.00
2009-09-07 21:52:43	821.80
2009-09-07 21:52:48	822.50
2009-09-07 21:52:53	821.20
2009-09-07 21:52:58	822.80
2009-09-07 21:53:03	820.40
2009-09-07 21:53:08	820.50
2009-09-07 21:53:58	820.00
2009-09-07 21:54:03	820.70
2009-09-07 21:54:08	817.90
2009-09-07 21:54:13	819.90
2009-09-07 21:54:18	819.90
2009-09-07 21:55:03	819.30
2009-09-07 21:55:08	818.90
2009-09-07 21:55:13	816.90
2009-09-07 21:55:18	815.40
2009-09-07 21:55:23	817.50
2009-09-07 21:55:28	814.70
2009-09-07 21:55:38	816.80
2009-09-07 21:55:43	814.90
2009-09-07 21:55:48	814.80
2009-09-07 21:55:53	816.40
2009-09-07 21:55:58	817.60
2009-09-07 21:56:08	815.00
2009-09-07 21:56:13	815.60
2009-09-07 21:56:18	915.20
2009-09-07 21:56:28	813.60
2009-09-07 21:56:38	813.50
2009-09-07 21:56:43	814.60
2009-09-07 21:56:48	813.30
2009-09-07 21:56:53	810.50
2009-09-07 21:57:03	811.90
2009-09-07 21:57:08	811.40
2009-09-07 21:57:23	810.60
2009-09-07 21:57:28	809.70
2009-09-07 21:57:33	810.50
2009-09-07 21:57:38	811.50
2009-09-07 21:57:48	808.60
2009-09-07 21:57:53	807.80
2009-09-07 21:57:58	806.10
2009-09-07 21:58:03	805.50
2009-09-07 21:58:08	808.20
2009-09-07 21:58:13	808.30
2009-09-07 21:58:18	808.80
2009-09-07 21:58:23	807.90
2009-09-07 21:58:28	804.00
2009-09-07 21:58:33	804.90
2009-09-07 21:58:38	806.80
2009-09-07 21:58:43	803.10
2009-09-07 21:58:48	804.00
2009-09-07 21:58:53	803.10
2009-09-07 21:58:58	803.70
2009-09-07 21:59:03	801.40
2009-09-07 21:59:08	802.20
2009-09-07 21:59:13	801.20
2009-09-07 21:59:18	800.40
2009-09-07 21:59:23	800.70
2009-09-07 21:59:28	800.30
2009-09-07 21:59:33	798.30
2009-09-07 21:59:38	799.60
2009-09-07 21:59:43	798.60
2009-09-07 21:59:48	800.50
2009-09-07 21:59:53	798.50
2009-09-07 21:59:58	798.10
2009-09-07 22:00:03	797.40
2009-09-07 22:00:08	796.10
2009-09-07 22:00:13	795.60
2009-09-07 22:00:18	796.00
2009-09-07 22:00:23	794.80
2009-09-07 22:00:28	793.90
2009-09-07 22:00:33	793.50
2009-09-07 22:00:38	795.40
2009-09-07 22:00:43	796.40
2009-09-07 22:00:48	794.40
2009-09-07 22:00:53	793.00
2009-09-07 22:00:58	795.90
2009-09-07 22:01:03	794.30
2009-09-07 22:01:08	795.00
2009-09-07 22:01:13	790.90
2009-09-07 22:01:18	790.80
2009-09-07 22:01:23	792.40
2009-09-07 22:01:28	788.30
2009-09-07 22:01:33	789.80
2009-09-07 22:01:38	789.00
2009-09-07 22:01:43	789.30
2009-09-07 22:01:48	788.30
2009-09-07 22:01:53	789.60
2009-09-07 22:01:58	789.10
2009-09-07 22:02:03	787.80
2009-09-07 22:02:08	788.70
2009-09-07 22:02:13	787.30
2009-09-07 22:02:18	787.50
2009-09-07 22:02:23	787.80
2009-09-07 22:02:28	785.80
2009-09-07 22:02:33	787.30
2009-09-07 22:02:38	786.80
2009-09-07 22:02:43	786.10
2009-09-07 22:02:48	787.70
2009-09-07 22:02:53	786.30
2009-09-07 22:02:58	789.40
2009-09-07 22:03:03	787.50
2009-09-07 22:03:08	789.10
2009-09-07 22:03:13	790.10
2009-09-07 22:03:18	789.40
2009-09-07 22:03:23	787.60
2009-09-07 22:03:28	789.80
2009-09-07 22:03:33	789.90
2009-09-07 22:03:38	791.80
2009-09-07 22:03:43	787.90
2009-09-07 22:03:48	790.60
2009-09-07 22:03:53	786.50
2009-09-07 22:03:58	789.30
2009-09-07 22:04:03	785.40
2009-09-07 22:04:08	786.00
2009-09-07 22:04:13	788.00
2009-09-07 22:04:18	786.40
2009-09-07 22:04:23	785.30
2009-09-07 22:04:28	785.10
2009-09-07 22:04:33	786.60
2009-09-07 22:04:38	785.50
2009-09-07 22:04:43	787.60
2009-09-07 22:04:48	785.90
2009-09-07 22:04:53	784.60
2009-09-07 22:04:58	788.80
2009-09-07 22:05:03	785.60
2009-09-07 22:05:08	785.10
2009-09-07 22:05:13	785.50
2009-09-07 22:05:18	785.20
2009-09-07 22:05:23	786.70
2009-09-07 22:05:28	787.90
2009-09-07 22:05:33	787.10
2009-09-07 22:05:38	786.70
2009-09-07 22:05:43	786.70
2009-09-07 22:05:48	786.90
2009-09-07 22:05:53	789.00
2009-09-07 22:05:58	789.10
2009-09-07 22:06:03	787.30
2009-09-07 22:06:08	791.00
2009-09-07 22:06:13	789.00
2009-09-07 22:06:18	790.30
2009-09-07 22:06:23	791.30
2009-09-07 22:06:28	786.50
2009-09-07 22:06:33	790.90
2009-09-07 22:06:38	788.40
2009-09-07 22:06:43	790.20
2009-09-07 22:06:48	788.70
2009-09-07 22:06:53	789.80
2009-09-07 22:06:58	789.30
2009-09-07 22:07:03	795.30
2009-09-07 22:07:08	786.10
2009-09-07 22:07:13	790.00
2009-09-07 22:07:18	788.20
2009-09-07 22:07:23	788.10
2009-09-07 22:07:28	787.30
2009-09-07 22:07:33	789.00
2009-09-07 22:07:38	786.40
2009-09-07 22:07:43	791.10
2009-09-07 22:07:48	786.70
2009-09-07 22:07:53	787.20
2009-09-07 22:07:58	789.80
2009-09-07 22:08:03	787.80
2009-09-07 22:08:08	787.00
2009-09-07 22:08:13	788.70
2009-09-07 22:08:18	787.20
2009-09-07 22:08:23	787.30
2009-09-07 22:08:28	791.20
2009-09-07 22:08:33	785.60
2009-09-07 22:08:38	785.30
2009-09-07 22:08:43	785.70
2009-09-07 22:08:48	788.60
2009-09-07 22:08:53	785.00
2009-09-07 22:08:58	790.40
2009-09-07 22:09:03	783.60
2009-09-07 22:09:08	784.70
2009-09-07 22:09:13	785.40
2009-09-07 22:09:18	782.70
2009-09-07 22:09:23	784.10
2009-09-07 22:09:28	783.80
2009-09-07 22:09:33	783.30
2009-09-07 22:09:38	785.60
2009-09-07 22:09:43	784.90
2009-09-07 22:09:48	784.80
2009-09-07 22:09:53	782.40
2009-09-07 22:09:58	781.60
2009-09-07 22:10:03	780.90
2009-09-07 22:10:08	779.50
2009-09-07 22:10:13	782.30
2009-09-07 22:10:18	781.00
2009-09-07 22:10:23	782.50
2009-09-07 22:10:28	780.30
2009-09-07 22:10:33	781.30
2009-09-07 22:10:38	782.10
2009-09-07 22:10:43	782.20
2009-09-07 22:10:48	783.90
2009-09-07 22:10:53	782.30
2009-09-07 22:10:58	782.40
2009-09-07 22:11:03	782.10
2009-09-07 22:11:08	781.70
2009-09-07 22:11:13	780.80
2009-09-07 22:11:18	780.90
2009-09-07 22:11:23	782.60
2009-09-07 22:11:28	780.60
2009-09-07 22:11:33	781.40
2009-09-07 22:11:38	781.40
2009-09-07 22:11:43	779.90
2009-09-07 22:11:48	780.30
2009-09-07 22:11:53	779.40
2009-09-07 22:11:58	780.00
2009-09-07 22:12:03	779.60
2009-09-07 22:12:08	778.50
2009-09-07 22:12:13	778.10
2009-09-07 22:12:18	779.70
2009-09-07 22:12:23	779.20
2009-09-07 22:12:28	777.90
2009-09-07 22:12:33	781.30
2009-09-07 22:12:38	781.30
2009-09-07 22:12:43	777.90
2009-09-07 22:12:48	780.70
2009-09-07 22:12:53	779.80
2009-09-07 22:12:58	778.60
2009-09-07 22:13:03	777.70
2009-09-07 22:13:08	778.30
2009-09-07 22:13:13	776.20
2009-09-07 22:13:18	775.20
2009-09-07 22:13:23	775.40
2009-09-07 22:13:28	778.20
2009-09-07 22:13:33	776.70
2009-09-07 22:13:38	776.00
2009-09-07 22:13:43	778.40
2009-09-07 22:13:48	776.80
2009-09-07 22:13:53	774.60
2009-09-07 22:13:58	779.20
2009-09-07 22:14:03	779.20
2009-09-07 22:14:08	777.90
2009-09-07 22:14:13	778.80
2009-09-07 22:14:18	779.60
2009-09-07 22:14:23	777.40
2009-09-07 22:14:28	777.50
2009-09-07 22:14:33	777.60
2009-09-07 22:14:38	781.70
2009-09-07 22:14:43	776.80
2009-09-07 22:14:48	779.20
2009-09-07 22:14:53	778.00
2009-09-07 22:14:58	781.50
2009-09-07 22:15:03	778.20
2009-09-07 22:15:08	779.10
2009-09-07 22:15:13	779.20
2009-09-07 22:15:18	777.10
2009-09-07 22:15:23	781.90
2009-09-07 22:15:28	777.60
2009-09-07 22:15:33	781.90
2009-09-07 22:15:38	779.10
2009-09-07 22:15:43	779.90
2009-09-07 22:15:48	779.20
2009-09-07 22:15:53	778.20
2009-09-07 22:15:58	778.20
2009-09-07 22:16:03	779.60
2009-09-07 22:16:08	777.70
2009-09-07 22:16:13	779.50
2009-09-07 22:16:18	781.20
2009-09-07 22:16:23	781.10
2009-09-07 22:16:28	777.90
2009-09-07 22:16:33	776.90
2009-09-07 22:16:38	778.40
2009-09-07 22:16:43	776.40
2009-09-07 22:16:48	782.30
2009-09-07 22:16:53	780.30
2009-09-07 22:16:58	778.40
2009-09-07 22:17:03	780.80
2009-09-07 22:17:13	779.10
2009-09-07 22:17:18	778.70
2009-09-07 22:17:23	776.70
2009-09-07 22:17:28	778.70
2009-09-07 22:17:33	779.30
2009-09-07 22:17:38	777.60
2009-09-07 22:17:43	776.20
2009-09-07 22:17:48	776.20
2009-09-07 22:17:53	776.10
2009-09-07 22:17:58	775.70
2009-09-07 22:18:03	774.90
2009-09-07 22:18:08	778.20
2009-09-07 22:18:13	778.90
2009-09-07 22:18:18	774.70
2009-09-07 22:18:23	774.00
2009-09-07 22:18:28	774.30
2009-09-07 22:18:33	775.40
2009-09-07 22:18:38	777.00
2009-09-07 22:18:43	774.60
2009-09-07 22:18:48	773.40
2009-09-07 22:18:53	774.80
2009-09-07 22:18:58	775.10
2009-09-07 22:19:03	774.20
2009-09-07 22:19:08	773.80
2009-09-07 22:19:13	775.20
2009-09-07 22:19:18	773.40
2009-09-07 22:19:23	777.20
2009-09-07 22:19:28	773.00
2009-09-07 22:19:33	773.50
2009-09-07 22:19:38	775.20
2009-09-07 22:19:43	776.90
2009-09-07 22:19:48	773.60
2009-09-07 22:19:53	776.20
2009-09-07 22:19:58	777.20
2009-09-07 22:20:03	776.90
2009-09-07 22:20:08	775.10
2009-09-07 22:20:13	774.20
2009-09-07 22:20:18	775.60
2009-09-07 22:20:23	778.90
2009-09-07 22:20:28	776.70
2009-09-07 22:20:33	774.60
2009-09-07 22:20:38	776.70
2009-09-07 22:20:43	775.00
2009-09-07 22:20:48	776.90
2009-09-07 22:20:53	775.30
2009-09-07 22:20:58	774.40
2009-09-07 22:21:03	772.90
2009-09-07 22:21:08	773.50
2009-09-07 22:21:13	775.50
2009-09-07 22:21:18	778.90
2009-09-07 22:21:23	775.40
2009-09-07 22:21:28	775.30
2009-09-07 22:21:33	774.10
2009-09-07 22:21:38	774.80
2009-09-07 22:21:43	776.20
2009-09-07 22:21:48	775.70
2009-09-07 22:21:53	773.60
2009-09-07 22:21:58	776.60
2009-09-07 22:22:03	777.00
2009-09-07 22:22:08	773.90
2009-09-07 22:22:13	780.30
2009-09-07 22:22:18	778.60
2009-09-07 22:22:23	776.80
2009-09-07 22:22:28	778.50
2009-09-07 22:22:33	778.50
2009-09-07 22:22:38	778.70
2009-09-07 22:22:43	776.30
2009-09-07 22:22:48	774.20
2009-09-07 22:22:53	776.60
2009-09-07 22:22:58	779.80
2009-09-07 22:23:03	781.70
2009-09-07 22:23:08	777.50
2009-09-07 22:23:13	778.00
2009-09-07 22:23:18	776.50
2009-09-07 22:23:23	779.20
2009-09-07 22:23:28	780.50
2009-09-07 22:23:33	779.70
2009-09-07 22:23:38	777.30
2009-09-07 22:23:43	778.90
2009-09-07 22:23:48	778.30
2009-09-07 22:23:53	777.00
2009-09-07 22:23:58	776.20
2009-09-07 22:24:03	777.60
2009-09-07 22:24:08	778.20
2009-09-07 22:24:13	777.70
2009-09-07 22:24:18	777.10
2009-09-07 22:24:23	775.60
2009-09-07 22:24:28	777.40
2009-09-07 22:24:33	777.10
2009-09-07 22:24:38	774.20
2009-09-07 22:24:43	776.00
2009-09-07 22:24:48	774.10
2009-09-07 22:24:53	775.70
2009-09-07 22:24:58	775.70
2009-09-07 22:25:03	774.50
2009-09-07 22:25:08	779.00
2009-09-07 22:25:13	774.00
2009-09-07 22:25:18	774.80
2009-09-07 22:25:23	771.00
2009-09-07 22:25:28	773.60
2009-09-07 22:25:33	772.80
2009-09-07 22:25:38	772.00
2009-09-07 22:25:43	772.50
2009-09-07 22:25:48	773.30
2009-09-07 22:25:53	771.90
2009-09-07 22:25:58	771.60
2009-09-07 22:26:03	771.00
2009-09-07 22:26:08	770.80
2009-09-07 22:26:13	774.00
2009-09-07 22:26:18	770.00
2009-09-07 22:26:23	770.30
2009-09-07 22:26:28	770.40
2009-09-07 22:26:33	772.80
2009-09-07 22:26:38	771.60
2009-09-07 22:26:43	770.60
2009-09-07 22:26:48	771.70
2009-09-07 22:26:53	770.60
2009-09-07 22:26:58	770.90
2009-09-07 22:27:03	773.90
2009-09-07 22:27:08	771.20
2009-09-07 22:27:13	769.30
2009-09-07 22:27:18	770.60
2009-09-07 22:27:23	770.40
2009-09-07 22:27:28	769.10
2009-09-07 22:27:33	771.00
2009-09-07 22:27:38	771.70
2009-09-07 22:27:43	771.40
2009-09-07 22:27:48	770.20
2009-09-07 22:27:53	768.90
2009-09-07 22:27:58	775.30
2009-09-07 22:28:03	770.50
2009-09-07 22:28:08	770.10
2009-09-07 22:28:13	771.30
2009-09-07 22:28:18	772.00
2009-09-07 22:28:23	771.40
2009-09-07 22:28:28	771.80
2009-09-07 22:28:33	775.20
2009-09-07 22:28:38	770.60
2009-09-07 22:28:43	770.60
2009-09-07 22:28:48	770.50
2009-09-07 22:28:53	769.10
2009-09-07 22:28:58	772.20
2009-09-07 22:29:03	772.60
2009-09-07 22:29:08	770.20
2009-09-07 22:29:13	771.80
2009-09-07 22:29:18	771.80
2009-09-07 22:29:23	772.50
2009-09-07 22:29:28	771.70
2009-09-07 22:29:33	773.80
2009-09-07 22:29:38	773.90
2009-09-07 22:29:43	772.80
2009-09-07 22:29:48	773.20
2009-09-07 22:29:53	774.80
2009-09-07 22:29:58	772.00
2009-09-07 22:30:03	774.00
2009-09-07 22:30:08	775.00
2009-09-07 22:30:13	773.70
2009-09-07 22:30:18	771.60
2009-09-07 22:30:23	773.30
2009-09-07 22:30:28	774.30
2009-09-07 22:30:33	772.70
2009-09-07 22:30:38	772.80
2009-09-07 22:30:43	772.40
2009-09-07 22:30:48	775.60
2009-09-07 22:30:53	774.20
2009-09-07 22:30:58	773.90
2009-09-07 22:31:03	775.10
2009-09-07 22:31:08	773.70
2009-09-07 22:31:13	775.90
2009-09-07 22:31:18	774.80
2009-09-07 22:31:23	772.40
2009-09-07 22:31:28	772.70
2009-09-07 22:31:33	772.10
2009-09-07 22:31:38	774.50
2009-09-07 22:31:43	772.70
2009-09-07 22:31:48	774.40
2009-09-07 22:31:53	772.10
2009-09-07 22:31:58	772.10
2009-09-07 22:32:03	772.20
2009-09-07 22:32:08	775.30
2009-09-07 22:32:13	772.10
2009-09-07 22:32:18	770.10
2009-09-07 22:32:23	775.30
2009-09-07 22:32:28	769.20
2009-09-07 22:32:33	770.50
2009-09-07 22:32:38	769.80
2009-09-07 22:32:43	770.30
2009-09-07 22:32:48	770.60
2009-09-07 22:32:53	769.80
2009-09-07 22:32:58	771.30
2009-09-07 22:33:03	771.70
2009-09-07 22:33:08	770.70
2009-09-07 22:33:13	769.80
2009-09-07 22:33:18	771.40
2009-09-07 22:33:23	771.20
2009-09-07 22:33:28	775.60
2009-09-07 22:33:33	771.70
2009-09-07 22:33:38	770.70
2009-09-07 22:33:43	773.50
2009-09-07 22:33:48	771.30
2009-09-07 22:33:53	772.30
2009-09-07 22:33:58	770.70
2009-09-07 22:34:03	770.00
2009-09-07 22:34:08	770.20
2009-09-07 22:34:13	770.90
2009-09-07 22:34:18	767.90
2009-09-07 22:34:23	770.40
2009-09-07 22:34:28	769.10
2009-09-07 22:34:33	767.50
2009-09-07 22:34:38	767.30
2009-09-07 22:34:43	769.60
2009-09-07 22:34:48	769.50
2009-09-07 22:34:53	768.30
2009-09-07 22:34:58	769.20
2009-09-07 22:35:03	767.50
2009-09-07 22:35:08	767.30
2009-09-07 22:35:13	768.90
2009-09-07 22:35:18	768.40
2009-09-07 22:35:23	766.30
2009-09-07 22:35:28	769.20
2009-09-07 22:35:33	771.10
2009-09-07 22:35:38	766.40
2009-09-07 22:35:43	771.90
2009-09-07 22:35:48	768.60
2009-09-07 22:35:53	770.90
2009-09-07 22:35:58	770.90
2009-09-07 22:36:03	769.40
2009-09-07 22:36:08	775.20
2009-09-07 22:36:13	771.80
2009-09-07 22:36:18	771.50
2009-09-07 22:36:23	772.20
2009-09-07 22:36:28	772.90
2009-09-07 22:36:33	774.80
2009-09-07 22:36:38	773.60
2009-09-07 22:36:43	773.20
2009-09-07 22:36:48	772.00
2009-09-07 22:36:53	774.40
2009-09-07 22:36:58	773.90
2009-09-07 22:37:03	775.70
2009-09-07 22:37:08	773.90
2009-09-07 22:37:13	776.10
2009-09-07 22:37:18	777.00
2009-09-07 22:37:23	775.10
2009-09-07 22:37:28	777.20
2009-09-07 22:37:33	776.60
2009-09-07 22:37:38	776.60
2009-09-07 22:37:43	779.00
2009-09-07 22:37:48	778.50
2009-09-07 22:37:53	776.50
2009-09-07 22:37:58	777.40
2009-09-07 22:38:03	776.70
2009-09-07 22:38:08	779.60
2009-09-07 22:38:13	779.60
2009-09-07 22:38:18	779.40
2009-09-07 22:38:23	777.70
2009-09-07 22:38:28	779.50
2009-09-07 22:38:33	778.70
2009-09-07 22:38:38	776.90
2009-09-07 22:38:43	779.10
2009-09-07 22:38:48	780.00
2009-09-07 22:38:53	777.00
2009-09-07 22:38:58	779.70
2009-09-07 22:39:03	777.00
2009-09-07 22:39:08	779.00
2009-09-07 22:39:13	776.70
2009-09-07 22:39:18	775.50
2009-09-07 22:39:23	777.60
2009-09-07 22:39:28	777.00
2009-09-07 22:39:33	776.60
2009-09-07 22:39:38	777.00
2009-09-07 22:39:43	778.40
2009-09-07 22:39:48	777.50
2009-09-07 22:39:53	776.10
2009-09-07 22:39:58	776.60
2009-09-07 22:40:03	775.90
2009-09-07 22:40:08	775.50
2009-09-07 22:40:13	776.80
2009-09-07 22:40:18	777.60
2009-09-07 22:40:23	776.80
2009-09-07 22:40:28	776.20
2009-09-07 22:40:33	775.90
2009-09-07 22:40:38	779.40
2009-09-07 22:40:43	777.70
2009-09-07 22:40:48	782.80
2009-09-07 22:40:53	778.40
2009-09-07 22:40:58	776.50
2009-09-07 22:41:03	776.70
2009-09-07 22:41:08	773.90
2009-09-07 22:41:13	778.30
2009-09-07 22:41:18	778.70
2009-09-07 22:41:23	777.70
2009-09-07 22:41:28	780.60
2009-09-07 22:41:33	782.00
2009-09-07 22:41:38	783.30
2009-09-07 22:41:43	780.40
2009-09-07 22:41:48	782.10
2009-09-07 22:41:53	781.30
2009-09-07 22:41:58	781.40
2009-09-07 22:42:03	780.90
2009-09-07 22:42:08	782.40
2009-09-07 22:42:13	781.60
2009-09-07 22:42:18	781.90
2009-09-07 22:42:23	783.50
2009-09-07 22:42:28	782.30
2009-09-07 22:42:33	784.00
2009-09-07 22:42:38	785.40
2009-09-07 22:42:43	784.00
2009-09-07 22:42:48	785.30
2009-09-07 22:42:53	785.30
2009-09-07 22:42:58	787.00
2009-09-07 22:43:03	786.80
2009-09-07 22:43:08	787.70
2009-09-07 22:43:13	786.30
2009-09-07 22:43:18	787.30
2009-09-07 22:43:23	786.80
2009-09-07 22:43:28	787.70
2009-09-07 22:43:33	787.20
2009-09-07 22:43:38	789.40
2009-09-07 22:43:43	789.60
2009-09-07 22:43:48	787.20
2009-09-07 22:43:53	788.40
2009-09-07 22:43:58	788.90
2009-09-07 22:44:03	789.30
2009-09-07 22:44:08	788.90
2009-09-07 22:44:13	787.40
2009-09-07 22:44:18	789.80
2009-09-07 22:44:23	789.70
2009-09-07 22:44:28	789.20
2009-09-07 22:44:33	789.30
2009-09-07 22:44:38	790.10
2009-09-07 22:44:43	789.90
2009-09-07 22:44:48	789.90
2009-09-07 22:44:53	789.00
2009-09-07 22:44:58	790.70
2009-09-07 22:45:03	789.00
2009-09-07 22:45:08	792.40
2009-09-07 22:45:13	790.30
2009-09-07 22:45:18	790.70
2009-09-07 22:45:23	789.80
2009-09-07 22:45:28	790.00
2009-09-07 22:45:33	790.30
2009-09-07 22:45:38	791.10
2009-09-07 22:45:43	792.60
2009-09-07 22:45:48	790.50
2009-09-07 22:45:53	790.90
2009-09-07 22:45:58	790.90
2009-09-07 22:46:03	792.00
2009-09-07 22:46:08	791.10
2009-09-07 22:46:13	791.20
2009-09-07 22:46:18	792.30
2009-09-07 22:46:23	790.00
2009-09-07 22:46:28	793.70
2009-09-07 22:46:33	793.80
2009-09-07 22:46:38	792.10
2009-09-07 22:46:43	791.50
2009-09-07 22:46:48	791.80
2009-09-07 22:46:53	793.30
2009-09-07 22:46:58	789.70
2009-09-07 22:47:03	791.40
2009-09-07 22:47:13	791.10
2009-09-07 22:47:18	790.70
2009-09-07 22:47:23	792.70
2009-09-07 22:47:28	791.50
2009-09-07 22:47:33	791.40
2009-09-07 22:47:38	792.10
2009-09-07 22:47:43	792.20
2009-09-07 22:47:48	791.70
2009-09-07 22:47:53	792.20
2009-09-07 22:47:58	791.40
2009-09-07 22:48:03	791.70
2009-09-07 22:48:08	794.10
2009-09-07 22:48:13	791.10
2009-09-07 22:48:18	791.30
2009-09-07 22:48:23	791.00
2009-09-07 22:48:28	793.20
2009-09-07 22:48:33	790.90
2009-09-07 22:48:38	791.40
2009-09-07 22:48:43	791.50
2009-09-07 22:48:48	792.20
2009-09-07 22:48:58	792.80
2009-09-07 22:49:03	795.30
2009-09-07 22:49:08	792.80
2009-09-07 22:49:13	792.70
2009-09-07 22:49:18	795.40
2009-09-07 22:49:23	792.90
2009-09-07 22:49:28	792.80
2009-09-07 22:49:33	792.70
2009-09-07 22:49:38	792.60
2009-09-07 22:49:43	790.80
2009-09-07 22:49:48	790.20
2009-09-07 22:49:53	788.90
2009-09-07 22:49:58	789.80
2009-09-07 22:50:03	787.40
2009-09-07 22:50:08	788.30
2009-09-07 22:50:13	789.70
2009-09-07 22:50:18	788.60
2009-09-07 22:50:23	789.80
2009-09-07 22:50:28	788.60
2009-09-07 22:50:33	788.10
2009-09-07 22:50:38	790.00
2009-09-07 22:50:43	788.30
2009-09-07 22:50:48	788.80
2009-09-07 22:50:53	787.50
2009-09-07 22:50:58	789.00
2009-09-07 22:51:03	785.70
2009-09-07 22:51:08	790.60
2009-09-07 22:51:13	786.90
2009-09-07 22:51:18	787.00
2009-09-07 22:51:23	787.00
2009-09-07 22:51:28	788.40
2009-09-07 22:51:33	787.40
2009-09-07 22:51:38	787.50
2009-09-07 22:51:43	791.10
2009-09-07 22:51:48	786.10
2009-09-07 22:51:53	785.10
2009-09-07 22:51:58	788.10
2009-09-07 22:52:03	785.90
2009-09-07 22:52:08	783.30
2009-09-07 22:52:13	784.60
2009-09-07 22:52:18	783.90
2009-09-07 22:52:23	783.70
2009-09-07 22:52:28	783.20
2009-09-07 22:52:33	782.10
2009-09-07 22:52:38	782.00
2009-09-07 22:52:43	781.90
2009-09-07 22:52:48	781.90
2009-09-07 22:52:53	781.30
2009-09-07 22:52:58	781.70
2009-09-07 22:53:03	783.70
2009-09-07 22:53:08	782.90
2009-09-07 22:53:13	785.70
2009-09-07 22:53:23	781.90
2009-09-07 22:53:28	781.70
2009-09-07 22:53:33	779.80
2009-09-07 22:53:38	778.70
2009-09-07 22:53:43	780.00
2009-09-07 22:53:48	780.10
2009-09-07 22:53:53	781.30
2009-09-07 22:54:03	781.10
2009-09-07 22:54:08	781.30
2009-09-07 22:54:13	779.10
2009-09-07 22:54:18	781.80
2009-09-07 22:54:23	779.50
2009-09-07 22:54:28	782.60
2009-09-07 22:54:33	780.80
2009-09-07 22:54:38	779.90
2009-09-07 22:54:43	782.10
2009-09-07 22:54:48	780.90
2009-09-07 22:54:53	781.10
2009-09-07 22:54:58	780.70
2009-09-07 22:55:03	781.60
2009-09-07 22:55:08	780.60
2009-09-07 22:55:13	779.20
2009-09-07 22:55:18	779.20
2009-09-07 22:55:23	783.40
2009-09-07 22:55:28	783.90
2009-09-07 22:55:33	784.20
2009-09-07 22:55:43	782.40
2009-09-07 22:55:48	780.90
2009-09-07 22:55:53	783.80
2009-09-07 22:55:58	781.40
2009-09-07 22:56:03	781.70
2009-09-07 22:56:08	780.00
2009-09-07 22:56:13	780.70
2009-09-07 22:56:18	780.20
2009-09-07 22:56:23	778.90
2009-09-07 22:56:28	778.00
2009-09-07 22:56:33	777.50
2009-09-07 22:56:38	777.20
2009-09-07 22:56:43	778.00
2009-09-07 22:56:48	776.60
2009-09-07 22:56:53	777.80
2009-09-07 22:56:58	777.10
2009-09-07 22:57:03	778.30
2009-09-07 22:57:08	779.40
2009-09-07 22:57:13	775.90
2009-09-07 22:57:18	778.50
2009-09-07 22:57:23	775.00
2009-09-07 22:57:28	776.60
2009-09-07 22:57:33	774.80
2009-09-07 22:57:38	774.20
2009-09-07 22:57:43	775.30
2009-09-07 22:57:48	774.90
2009-09-07 22:57:53	773.60
2009-09-07 22:57:58	772.50
2009-09-07 22:58:03	768.00
2009-09-07 22:58:08	773.10
2009-09-07 22:58:13	768.60
2009-09-07 22:58:18	768.60
2009-09-07 22:58:23	771.50
2009-09-07 22:58:28	769.90
2009-09-07 22:58:33	770.10
2009-09-07 22:58:38	768.10
2009-09-07 22:58:43	765.70
2009-09-07 22:58:48	767.90
2009-09-07 22:58:53	769.00
2009-09-07 22:59:03	765.30
2009-09-07 22:59:08	764.00
2009-09-07 22:59:13	763.10
2009-09-07 22:59:18	762.50
2009-09-07 22:59:23	763.90
2009-09-07 22:59:28	761.10
2009-09-07 22:59:33	759.00
2009-09-07 22:59:38	762.80
2009-09-07 22:59:43	762.40
2009-09-07 22:59:48	758.00
2009-09-07 22:59:53	758.50
2009-09-07 22:59:58	760.50
2009-09-07 23:00:08	762.60
2009-09-07 23:00:13	758.80
2009-09-07 23:00:18	760.10
2009-09-07 23:00:23	760.50
2009-09-07 23:00:28	762.00
2009-09-07 23:00:33	757.20
2009-09-07 23:00:38	761.70
2009-09-07 23:00:43	757.30
2009-09-07 23:00:48	759.20
2009-09-07 23:00:53	758.50
2009-09-07 23:00:58	756.40
2009-09-07 23:01:03	755.30
2009-09-07 23:01:08	754.40
2009-09-07 23:01:13	753.50
2009-09-07 23:01:18	755.20
2009-09-07 23:01:23	752.60
2009-09-07 23:01:28	752.60
2009-09-07 23:01:33	756.30
2009-09-07 23:01:38	752.80
2009-09-07 23:01:43	754.20
2009-09-07 23:01:48	756.40
2009-09-07 23:01:53	756.00
2009-09-07 23:01:58	753.00
2009-09-07 23:02:03	751.50
2009-09-07 23:02:08	748.20
2009-09-07 23:02:18	752.90
2009-09-07 23:02:23	752.70
2009-09-07 23:02:28	759.20
2009-09-07 23:02:33	751.00
2009-09-07 23:02:38	750.40
2009-09-07 23:02:43	746.50
2009-09-07 23:02:48	744.70
2009-09-07 23:02:53	746.70
2009-09-07 23:02:58	749.20
2009-09-07 23:03:03	748.00
2009-09-07 23:03:08	749.30
2009-09-07 23:03:13	745.50
2009-09-07 23:03:18	744.60
2009-09-07 23:03:23	745.20
2009-09-07 23:03:28	747.50
2009-09-07 23:03:33	746.00
2009-09-07 23:03:38	746.20
2009-09-07 23:03:43	746.10
2009-09-07 23:03:48	745.20
2009-09-07 23:03:53	746.40
2009-09-07 23:03:58	745.00
2009-09-07 23:04:03	741.60
2009-09-07 23:04:08	743.20
2009-09-07 23:04:13	744.70
2009-09-07 23:04:18	744.10
2009-09-07 23:04:23	739.90
2009-09-07 23:04:28	740.80
2009-09-07 23:04:33	739.10
2009-09-07 23:04:38	739.90
2009-09-07 23:04:43	738.80
2009-09-07 23:04:48	737.80
2009-09-07 23:04:53	739.10
2009-09-07 23:04:58	734.90
2009-09-07 23:05:03	735.90
2009-09-07 23:05:08	738.90
2009-09-07 23:05:13	736.50
2009-09-07 23:05:18	739.00
2009-09-07 23:05:23	735.70
2009-09-07 23:05:28	736.60
2009-09-07 23:05:33	735.50
2009-09-07 23:05:38	734.00
2009-09-07 23:05:43	735.80
2009-09-07 23:05:48	733.00
2009-09-07 23:05:53	734.60
2009-09-07 23:05:58	737.80
2009-09-07 23:06:03	731.20
2009-09-07 23:06:08	734.20
2009-09-07 23:06:13	735.40
2009-09-07 23:06:18	730.90
2009-09-07 23:06:23	736.60
2009-09-07 23:06:28	733.20
2009-09-07 23:06:33	736.40
2009-09-07 23:06:38	735.00
2009-09-07 23:06:43	732.70
2009-09-07 23:06:48	736.10
2009-09-07 23:06:53	732.20
2009-09-07 23:06:58	733.40
2009-09-07 23:07:03	735.70
2009-09-07 23:07:08	732.60
2009-09-07 23:07:13	728.00
2009-09-07 23:07:18	730.40
2009-09-07 23:07:23	728.90
2009-09-07 23:07:28	731.10
2009-09-07 23:07:33	731.20
2009-09-07 23:07:38	729.30
2009-09-07 23:07:43	731.90
2009-09-07 23:07:48	728.90
2009-09-07 23:07:53	729.50
2009-09-07 23:07:58	728.00
2009-09-07 23:08:03	731.00
2009-09-07 23:08:08	727.90
2009-09-07 23:08:13	728.70
2009-09-07 23:08:18	726.50
2009-09-07 23:08:23	729.20
2009-09-07 23:08:28	725.50
2009-09-07 23:08:33	729.00
2009-09-07 23:08:38	729.60
2009-09-07 23:08:43	726.30
2009-09-07 23:08:48	726.50
2009-09-07 23:08:53	728.30
2009-09-07 23:09:03	728.30
2009-09-07 23:09:08	724.00
2009-09-07 23:09:13	726.00
2009-09-07 23:09:18	725.20
2009-09-07 23:09:23	726.50
2009-09-07 23:09:28	721.20
2009-09-07 23:09:33	726.20
2009-09-07 23:09:38	724.90
2009-09-07 23:09:43	722.80
2009-09-07 23:09:48	725.20
2009-09-07 23:09:53	725.10
2009-09-07 23:09:58	723.20
2009-09-07 23:10:03	720.20
2009-09-07 23:10:08	720.80
2009-09-07 23:10:18	722.30
2009-09-07 23:10:23	722.20
2009-09-07 23:10:28	717.20
2009-09-07 23:10:33	719.30
2009-09-07 23:10:38	721.20
2009-09-07 23:10:43	720.20
2009-09-07 23:10:48	717.10
2009-09-07 23:10:58	719.30
2009-09-07 23:11:03	719.00
2009-09-07 23:11:08	717.10
2009-09-07 23:11:13	719.40
2009-09-07 23:11:18	720.30
2009-09-07 23:11:23	715.20
2009-09-07 23:11:28	716.80
2009-09-07 23:11:33	720.20
2009-09-07 23:11:38	718.00
2009-09-07 23:11:43	712.40
2009-09-07 23:11:48	718.10
2009-09-07 23:11:53	717.30
2009-09-07 23:11:58	716.10
2009-09-07 23:12:03	711.90
2009-09-07 23:12:08	713.60
2009-09-07 23:12:13	715.40
2009-09-07 23:12:18	715.10
2009-09-07 23:12:23	714.90
2009-09-07 23:12:28	713.10
2009-09-07 23:12:33	715.10
2009-09-07 23:12:38	713.40
2009-09-07 23:12:43	714.50
2009-09-07 23:12:48	714.30
2009-09-07 23:12:53	715.20
2009-09-07 23:12:58	712.80
2009-09-07 23:13:03	713.50
2009-09-07 23:13:08	713.40
2009-09-07 23:13:13	711.50
2009-09-07 23:13:18	712.90
2009-09-07 23:13:23	712.30
2009-09-07 23:13:28	713.60
2009-09-07 23:13:33	709.40
2009-09-07 23:13:38	712.10
2009-09-07 23:13:43	711.90
2009-09-07 23:13:48	712.10
2009-09-07 23:13:53	712.00
2009-09-07 23:13:58	711.30
2009-09-07 23:14:03	712.00
2009-09-07 23:14:08	711.50
2009-09-07 23:14:13	710.30
2009-09-07 23:14:18	711.70
2009-09-07 23:14:23	711.30
2009-09-07 23:14:28	708.60
2009-09-07 23:14:33	707.70
2009-09-07 23:14:38	707.80
2009-09-07 23:14:43	708.40
2009-09-07 23:14:48	707.40
2009-09-07 23:14:53	708.90
2009-09-07 23:14:58	709.50
2009-09-07 23:15:03	709.80
2009-09-07 23:15:08	706.70
2009-09-07 23:15:13	705.40
2009-09-07 23:15:18	710.00
2009-09-07 23:15:23	711.40
2009-09-07 23:15:28	708.60
2009-09-07 23:15:33	711.90
2009-09-07 23:15:38	705.80
2009-09-07 23:15:48	705.40
2009-09-07 23:15:53	705.80
2009-09-07 23:15:58	705.50
2009-09-07 23:16:03	704.00
2009-09-07 23:16:08	702.40
2009-09-07 23:16:13	704.40
2009-09-07 23:16:18	704.10
2009-09-07 23:16:23	711.70
2009-09-07 23:16:28	706.50
2009-09-07 23:16:33	707.70
2009-09-07 23:16:38	707.70
2009-09-07 23:16:43	705.80
2009-09-07 23:16:48	706.00
2009-09-07 23:16:53	705.20
2009-09-07 23:16:58	705.80
2009-09-07 23:17:03	706.20
2009-09-07 23:17:08	707.00
2009-09-07 23:17:13	704.70
2009-09-07 23:17:18	703.10
2009-09-07 23:17:23	708.60
2009-09-07 23:17:28	705.70
2009-09-07 23:17:33	702.80
2009-09-07 23:17:38	702.70
2009-09-07 23:17:43	702.40
2009-09-07 23:17:48	706.00
2009-09-07 23:17:58	702.90
2009-09-07 23:18:03	704.50
2009-09-07 23:18:08	702.20
2009-09-07 23:18:13	704.00
2009-09-07 23:18:18	699.50
2009-09-07 23:18:23	702.30
2009-09-07 23:18:28	697.10
2009-09-07 23:18:33	703.20
2009-09-07 23:18:38	703.00
2009-09-07 23:18:43	704.90
2009-09-07 23:18:48	701.10
2009-09-07 23:18:53	698.30
2009-09-07 23:18:58	701.10
2009-09-07 23:19:03	699.40
2009-09-07 23:19:08	701.70
2009-09-07 23:19:13	700.40
2009-09-07 23:19:18	698.10
2009-09-07 23:19:23	700.00
2009-09-07 23:19:28	701.30
2009-09-07 23:19:33	700.50
2009-09-07 23:19:38	699.50
2009-09-07 23:19:43	700.40
2009-09-07 23:19:48	701.60
2009-09-07 23:19:53	697.20
2009-09-07 23:19:58	696.60
2009-09-07 23:20:03	699.70
2009-09-07 23:20:08	699.10
2009-09-07 23:20:13	702.60
2009-09-07 23:20:18	699.30
2009-09-07 23:20:23	697.10
2009-09-07 23:20:28	702.20
2009-09-07 23:20:33	700.60
2009-09-07 23:20:38	701.80
2009-09-07 23:20:43	699.70
2009-09-07 23:20:48	697.00
2009-09-07 23:20:53	699.50
2009-09-07 23:20:58	695.70
2009-09-07 23:21:03	698.20
2009-09-07 23:21:08	701.00
2009-09-07 23:21:13	699.30
2009-09-07 23:21:18	701.80
2009-09-07 23:21:23	698.20
2009-09-07 23:21:28	698.60
2009-09-07 23:21:33	699.50
2009-09-07 23:21:38	698.20
2009-09-07 23:21:43	699.20
2009-09-07 23:21:48	700.90
2009-09-07 23:21:53	698.40
2009-09-07 23:21:58	697.70
2009-09-07 23:22:03	697.90
2009-09-07 23:22:08	697.50
2009-09-07 23:22:13	699.70
2009-09-07 23:22:23	695.60
2009-09-07 23:22:28	698.00
2009-09-07 23:22:33	698.40
2009-09-07 23:22:38	696.90
2009-09-07 23:22:43	699.70
2009-09-07 23:22:48	697.10
2009-09-07 23:22:53	698.40
2009-09-07 23:22:58	698.10
2009-09-07 23:23:03	699.00
2009-09-07 23:23:08	696.10
2009-09-07 23:23:13	694.50
2009-09-07 23:23:18	697.80
2009-09-07 23:23:23	694.60
2009-09-07 23:23:28	698.90
2009-09-07 23:23:33	697.30
2009-09-07 23:23:38	697.10
2009-09-07 23:23:43	696.90
2009-09-07 23:23:48	695.20
2009-09-07 23:23:53	696.20
2009-09-07 23:23:58	695.40
2009-09-07 23:24:03	695.20
2009-09-07 23:24:08	699.30
2009-09-07 23:24:13	695.10
2009-09-07 23:24:18	694.00
2009-09-07 23:24:23	696.00
2009-09-07 23:24:28	694.80
2009-09-07 23:24:33	692.50
2009-09-07 23:24:38	694.60
2009-09-07 23:24:43	696.50
2009-09-07 23:24:48	693.90
2009-09-07 23:24:53	693.50
2009-09-07 23:24:58	693.10
2009-09-07 23:25:03	695.60
2009-09-07 23:25:08	695.80
2009-09-07 23:25:13	699.20
2009-09-07 23:25:18	694.60
2009-09-07 23:25:23	696.70
2009-09-07 23:25:28	695.20
2009-09-07 23:25:33	694.90
2009-09-07 23:25:38	692.80
2009-09-07 23:25:43	693.50
2009-09-07 23:25:48	691.90
2009-09-07 23:25:53	691.10
2009-09-07 23:25:58	694.90
2009-09-07 23:26:03	694.10
2009-09-07 23:26:08	694.40
2009-09-07 23:26:13	691.30
2009-09-07 23:26:18	692.40
2009-09-07 23:26:23	693.50
2009-09-07 23:26:28	692.80
2009-09-07 23:26:33	695.70
2009-09-07 23:26:38	696.00
2009-09-07 23:26:43	691.70
2009-09-07 23:26:48	694.90
2009-09-07 23:26:53	693.20
2009-09-07 23:26:58	693.30
2009-09-07 23:27:03	689.10
2009-09-07 23:27:08	689.60
2009-09-07 23:27:13	692.10
2009-09-07 23:27:18	690.70
2009-09-07 23:27:23	691.10
2009-09-07 23:27:28	689.70
2009-09-07 23:27:33	692.80
2009-09-07 23:27:38	694.00
2009-09-07 23:27:43	692.50
2009-09-07 23:27:48	694.30
2009-09-07 23:27:53	691.70
2009-09-07 23:27:58	688.40
2009-09-07 23:28:03	690.50
2009-09-07 23:28:08	691.10
2009-09-07 23:28:13	691.20
2009-09-07 23:28:18	690.20
2009-09-07 23:28:23	663.80
2009-09-07 23:28:28	691.00
2009-09-07 23:28:33	688.10
2009-09-07 23:28:38	690.90
2009-09-07 23:28:43	691.70
2009-09-07 23:28:48	689.70
2009-09-07 23:28:53	689.50
2009-09-07 23:28:58	687.60
2009-09-07 23:29:03	689.50
2009-09-07 23:29:08	689.60
2009-09-07 23:29:13	690.20
2009-09-07 23:29:18	690.00
2009-09-07 23:29:23	690.00
2009-09-07 23:29:28	690.80
2009-09-07 23:29:33	691.20
2009-09-07 23:29:38	688.20
2009-09-07 23:29:43	694.80
2009-09-07 23:29:48	692.50
2009-09-07 23:29:53	688.70
2009-09-07 23:29:58	693.00
2009-09-07 23:30:03	689.30
2009-09-07 23:30:08	688.10
2009-09-07 23:30:13	688.10
2009-09-07 23:30:18	689.30
2009-09-07 23:30:23	688.20
2009-09-07 23:30:28	687.20
2009-09-07 23:30:33	685.20
2009-09-07 23:30:38	686.10
2009-09-07 23:30:43	688.60
2009-09-07 23:30:48	685.20
2009-09-07 23:30:53	685.20
2009-09-07 23:30:58	683.00
2009-09-07 23:31:03	687.60
2009-09-07 23:31:08	682.00
2009-09-07 23:31:18	687.50
2009-09-07 23:31:23	684.70
2009-09-07 23:31:28	684.80
2009-09-07 23:31:33	684.90
2009-09-07 23:31:38	684.50
2009-09-07 23:31:43	684.30
2009-09-07 23:31:48	682.50
2009-09-07 23:31:53	682.80
2009-09-07 23:31:58	687.30
2009-09-07 23:32:03	684.10
2009-09-07 23:32:08	682.40
2009-09-07 23:32:13	681.70
2009-09-07 23:32:18	683.20
2009-09-07 23:32:23	682.10
2009-09-07 23:32:28	682.30
2009-09-07 23:32:33	680.10
2009-09-07 23:32:38	683.00
2009-09-07 23:32:43	682.50
2009-09-07 23:32:48	683.50
2009-09-07 23:32:53	683.80
2009-09-07 23:32:58	682.60
2009-09-07 23:33:03	679.00
2009-09-07 23:33:08	682.40
2009-09-07 23:33:13	684.40
2009-09-07 23:33:18	685.70
2009-09-07 23:33:23	683.20
2009-09-07 23:33:28	682.90
2009-09-07 23:33:33	686.10
2009-09-07 23:33:38	683.00
2009-09-07 23:33:43	683.90
2009-09-07 23:33:48	682.50
2009-09-07 23:33:53	677.40
2009-09-07 23:33:58	679.40
2009-09-07 23:34:03	678.40
2009-09-07 23:34:08	680.50
2009-09-07 23:34:13	682.70
2009-09-07 23:34:18	679.20
2009-09-07 23:34:23	681.30
2009-09-07 23:34:28	681.60
2009-09-07 23:34:33	678.60
2009-09-07 23:34:38	678.00
2009-09-07 23:34:43	681.30
2009-09-07 23:34:48	682.70
2009-09-07 23:34:53	677.80
2009-09-07 23:34:58	679.80
2009-09-07 23:35:03	673.20
2009-09-07 23:35:08	679.00
2009-09-07 23:35:13	679.20
2009-09-07 23:35:18	676.20
2009-09-07 23:35:23	677.40
2009-09-07 23:35:28	677.70
2009-09-07 23:35:33	679.60
2009-09-07 23:35:38	677.90
2009-09-07 23:35:43	680.40
2009-09-07 23:35:48	677.90
2009-09-07 23:35:53	680.30
2009-09-07 23:35:58	680.20
2009-09-07 23:36:03	675.00
2009-09-07 23:36:08	675.20
2009-09-07 23:36:13	673.80
2009-09-07 23:36:18	677.80
2009-09-07 23:36:23	679.40
2009-09-07 23:36:28	678.80
2009-09-07 23:36:33	675.10
2009-09-07 23:36:38	675.20
2009-09-07 23:36:43	678.40
2009-09-07 23:36:48	675.40
2009-09-07 23:36:53	675.10
2009-09-07 23:36:58	673.10
2009-09-07 23:37:03	675.30
2009-09-07 23:37:08	675.40
2009-09-07 23:37:13	672.40
2009-09-07 23:37:18	678.90
2009-09-07 23:37:23	674.70
2009-09-07 23:37:28	671.20
2009-09-07 23:37:33	669.60
2009-09-07 23:37:38	673.30
2009-09-07 23:37:43	675.00
2009-09-07 23:37:48	671.90
2009-09-07 23:37:53	672.30
2009-09-07 23:38:03	674.10
2009-09-07 23:38:08	671.40
2009-09-07 23:38:13	676.10
2009-09-07 23:38:18	671.60
2009-09-07 23:38:23	673.40
2009-09-07 23:38:28	673.60
2009-09-07 23:38:33	672.20
2009-09-07 23:38:38	669.70
2009-09-07 23:38:43	671.00
2009-09-07 23:38:48	668.50
2009-09-07 23:38:53	671.50
2009-09-07 23:38:58	672.80
2009-09-07 23:39:03	673.30
2009-09-07 23:39:08	672.70
2009-09-07 23:39:13	668.60
2009-09-07 23:39:18	671.30
2009-09-07 23:39:23	671.90
2009-09-07 23:39:28	669.00
2009-09-07 23:39:33	673.90
2009-09-07 23:39:38	672.90
2009-09-07 23:39:43	672.60
2009-09-07 23:39:48	670.70
2009-09-07 23:39:53	669.30
2009-09-07 23:39:58	672.80
2009-09-07 23:40:03	670.00
2009-09-07 23:40:13	670.40
2009-09-07 23:40:18	669.50
2009-09-07 23:40:23	670.30
2009-09-07 23:40:28	672.40
2009-09-07 23:40:33	672.50
2009-09-07 23:40:38	670.70
2009-09-07 23:40:43	671.20
2009-09-07 23:40:48	671.20
2009-09-07 23:40:53	673.20
2009-09-07 23:40:58	668.20
2009-09-07 23:41:03	668.70
2009-09-07 23:41:08	672.10
2009-09-07 23:41:13	670.90
2009-09-07 23:41:18	671.90
2009-09-07 23:41:23	668.50
2009-09-07 23:41:28	666.70
2009-09-07 23:41:33	668.20
2009-09-07 23:41:38	663.70
2009-09-07 23:41:43	668.80
2009-09-07 23:41:48	663.60
2009-09-07 23:41:53	663.20
2009-09-07 23:41:58	667.50
2009-09-07 23:42:03	666.10
2009-09-07 23:42:08	668.00
2009-09-07 23:42:13	663.70
2009-09-07 23:42:18	669.00
2009-09-07 23:42:23	666.80
2009-09-07 23:42:33	670.80
2009-09-07 23:42:38	670.50
2009-09-07 23:43:08	664.20
2009-09-07 23:43:18	667.80
2009-09-07 23:43:38	663.00
2009-09-07 23:43:48	665.10
2009-09-07 23:44:03	668.10
2009-09-07 23:44:08	662.40
2009-09-07 23:44:13	668.60
2009-09-07 23:44:18	664.60
2009-09-07 23:44:23	664.80
2009-09-07 23:44:28	661.40
2009-09-07 23:44:33	671.20
2009-09-07 23:44:38	670.60
2009-09-07 23:44:43	667.70
2009-09-07 23:44:48	665.10
2009-09-07 23:44:58	666.70
2009-09-07 23:45:03	670.50
2009-09-07 23:45:08	667.90
2009-09-07 23:45:13	662.30
2009-09-07 23:45:18	665.70
2009-09-07 23:45:23	664.00
2009-09-07 23:45:33	661.30
2009-09-07 23:45:38	665.30
2009-09-07 23:45:43	664.10
2009-09-07 23:45:48	665.60
2009-09-07 23:45:53	660.00
2009-09-07 23:45:58	661.10
2009-09-07 23:46:03	663.10
2009-09-07 23:46:08	660.60
2009-09-07 23:46:13	660.60
2009-09-07 23:46:18	665.60
2009-09-07 23:46:23	656.40
2009-09-07 23:46:28	669.20
2009-09-07 23:46:33	657.50
2009-09-07 23:46:38	660.80
2009-09-07 23:46:43	655.90
2009-09-07 23:46:48	656.30
2009-09-07 23:46:53	661.00
2009-09-07 23:46:58	655.60
2009-09-07 23:47:03	657.00
2009-09-07 23:47:08	655.00
2009-09-07 23:47:13	654.20
2009-09-07 23:47:18	653.90
2009-09-07 23:47:23	656.60
2009-09-07 23:47:28	651.70
2009-09-07 23:47:33	652.00
2009-09-07 23:47:38	654.90
2009-09-07 23:47:43	655.50
2009-09-07 23:47:48	653.50
2009-09-07 23:47:53	654.20
2009-09-07 23:47:58	653.50
2009-09-07 23:48:03	654.90
2009-09-07 23:48:08	657.20
2009-09-07 23:48:13	654.00
2009-09-07 23:48:18	654.10
2009-09-07 23:48:23	655.30
2009-09-07 23:48:28	654.60
2009-09-07 23:48:33	650.60
2009-09-07 23:48:38	654.00
2009-09-07 23:48:43	652.00
2009-09-07 23:48:48	652.00
2009-09-07 23:48:53	652.20
2009-09-07 23:48:58	650.60
2009-09-07 23:49:03	654.10
2009-09-07 23:49:08	655.50
2009-09-07 23:49:13	651.60
2009-09-07 23:49:18	650.20
2009-09-07 23:49:23	648.80
2009-09-07 23:49:28	652.20
2009-09-07 23:49:33	656.00
2009-09-07 23:49:38	651.80
2009-09-07 23:49:43	650.90
2009-09-07 23:49:48	651.80
2009-09-07 23:49:53	651.80
2009-09-07 23:49:58	649.00
2009-09-07 23:50:03	652.50
2009-09-07 23:50:08	652.60
2009-09-07 23:50:13	649.40
2009-09-07 23:50:18	650.70
2009-09-07 23:50:23	651.50
2009-09-07 23:50:28	650.00
2009-09-07 23:50:33	649.30
2009-09-07 23:50:38	650.40
2009-09-07 23:50:43	647.10
2009-09-07 23:50:48	654.20
2009-09-07 23:50:53	649.30
2009-09-07 23:50:58	651.20
2009-09-07 23:51:03	647.30
2009-09-07 23:51:08	654.00
2009-09-07 23:51:13	652.10
2009-09-07 23:51:18	649.50
2009-09-07 23:51:23	651.40
2009-09-07 23:51:28	652.90
2009-09-07 23:51:33	648.20
2009-09-07 23:51:43	652.20
2009-09-07 23:51:48	646.40
2009-09-07 23:51:53	652.80
2009-09-07 23:51:58	648.20
2009-09-07 23:52:03	647.80
2009-09-07 23:52:08	650.90
2009-09-07 23:52:13	647.90
2009-09-07 23:52:18	647.20
2009-09-07 23:52:23	645.60
2009-09-07 23:52:28	647.60
2009-09-07 23:52:33	647.60
2009-09-07 23:52:38	648.30
2009-09-07 23:52:43	646.20
2009-09-07 23:52:48	649.10
2009-09-07 23:52:53	647.60
2009-09-07 23:52:58	645.10
2009-09-07 23:53:03	649.10
2009-09-07 23:53:08	646.80
2009-09-07 23:53:13	648.70
2009-09-07 23:53:18	652.10
2009-09-07 23:53:23	650.80
2009-09-07 23:53:28	647.40
2009-09-07 23:53:33	646.40
2009-09-07 23:53:38	645.50
2009-09-07 23:53:43	646.90
2009-09-07 23:53:48	648.50
2009-09-07 23:53:53	648.40
2009-09-07 23:53:58	650.40
2009-09-07 23:54:03	649.40
2009-09-07 23:54:08	655.20
2009-09-07 23:54:13	649.50
2009-09-07 23:54:18	647.60
2009-09-07 23:54:23	649.50
2009-09-07 23:54:28	647.30
2009-09-07 23:54:33	644.20
2009-09-07 23:54:38	645.90
2009-09-07 23:54:43	646.80
2009-09-07 23:54:48	650.30
2009-09-07 23:54:53	646.10
2009-09-07 23:54:58	646.60
2009-09-07 23:55:03	642.90
2009-09-07 23:55:08	646.90
2009-09-07 23:55:13	644.00
2009-09-07 23:55:18	646.80
2009-09-07 23:55:23	646.10
2009-09-07 23:55:28	644.30
2009-09-07 23:55:33	644.90
2009-09-07 23:55:38	644.30
2009-09-07 23:55:43	644.40
2009-09-07 23:55:48	647.10
2009-09-07 23:55:53	644.50
2009-09-07 23:55:58	643.90
2009-09-07 23:56:03	644.20
2009-09-07 23:56:08	644.10
2009-09-07 23:56:13	643.40
2009-09-07 23:56:18	643.30
2009-09-07 23:56:23	641.50
2009-09-07 23:56:28	644.80
2009-09-07 23:56:33	642.40
2009-09-07 23:56:38	644.20
2009-09-07 23:56:43	642.50
2009-09-07 23:56:48	639.80
2009-09-07 23:56:53	638.30
2009-09-07 23:56:58	646.70
2009-09-07 23:57:03	642.90
2009-09-07 23:57:08	643.50
2009-09-07 23:57:13	638.10
2009-09-07 23:57:18	641.30
2009-09-07 23:57:23	644.60
2009-09-07 23:57:28	640.50
2009-09-07 23:57:38	636.70
2009-09-07 23:57:43	643.80
2009-09-07 23:57:48	641.40
2009-09-07 23:57:53	641.60
2009-09-07 23:57:58	637.50
2009-09-07 23:58:03	642.80
2009-09-07 23:58:08	637.90
2009-09-07 23:58:18	636.80
2009-09-07 23:58:28	637.70
2009-09-07 23:58:33	640.00
2009-09-07 23:58:38	638.30
2009-09-07 23:58:43	639.60
2009-09-07 23:58:48	638.70
2009-09-07 23:58:53	637.30
2009-09-07 23:58:58	639.20
2009-09-07 23:59:03	638.90
2009-09-07 23:59:08	639.40
2009-09-07 23:59:13	638.10
2009-09-07 23:59:18	636.10
2009-09-07 23:59:23	637.00
2009-09-07 23:59:28	638.30
2009-09-07 23:59:33	638.90
2009-09-07 23:59:38	638.60
2009-09-07 23:59:43	637.60
2009-09-07 23:59:48	640.70
2009-09-07 23:59:53	637.50
2009-09-07 23:59:58	636.20
2009-09-08 00:00:03	639.20
2009-09-08 00:00:08	640.10
2009-09-08 00:00:13	640.00
2009-09-08 00:00:18	642.20
2009-09-08 00:00:23	641.10
2009-09-08 00:00:28	640.20
2009-09-08 00:00:33	642.40
2009-09-08 00:00:38	643.40
2009-09-08 00:00:43	644.40
2009-09-08 00:00:48	643.30
2009-09-08 00:00:53	643.40
2009-09-08 00:00:58	642.60
2009-09-08 00:01:03	644.30
2009-09-08 00:01:08	643.30
2009-09-08 00:01:13	642.40
2009-09-08 00:01:18	642.60
2009-09-08 00:01:23	644.40
2009-09-08 00:01:28	643.00
2009-09-08 00:01:33	650.30
2009-09-08 00:01:38	644.50
2009-09-08 00:01:43	645.20
2009-09-08 00:01:48	647.40
2009-09-08 00:01:53	643.40
2009-09-08 00:01:58	643.50
2009-09-08 00:02:03	645.70
2009-09-08 00:02:08	643.00
2009-09-08 00:02:13	646.10
2009-09-08 00:02:18	646.90
2009-09-08 00:02:23	643.60
2009-09-08 00:02:28	645.70
2009-09-08 00:02:33	643.20
2009-09-08 00:02:38	643.80
2009-09-08 00:02:43	643.20
2009-09-08 00:02:48	645.10
2009-09-08 00:02:53	642.30
2009-09-08 00:02:58	643.70
2009-09-08 00:03:03	643.70
2009-09-08 00:03:08	644.80
2009-09-08 00:03:13	640.80
2009-09-08 00:03:18	638.90
2009-09-08 00:03:23	639.40
2009-09-08 00:03:28	642.20
2009-09-08 00:03:33	639.30
2009-09-08 00:03:38	640.50
2009-09-08 00:03:43	635.00
2009-09-08 00:03:48	635.80
2009-09-08 00:03:53	634.10
2009-09-08 00:03:58	634.30
2009-09-08 00:04:08	631.90
2009-09-08 00:04:13	634.90
2009-09-08 00:04:18	634.10
2009-09-08 00:04:23	632.10
2009-09-08 00:04:28	629.20
2009-09-08 00:04:33	632.30
2009-09-08 00:04:38	630.80
2009-09-08 00:04:43	630.00
2009-09-08 00:04:48	631.00
2009-09-08 00:04:53	632.70
2009-09-08 00:04:58	630.40
2009-09-08 00:05:08	629.30
2009-09-08 00:05:13	631.70
2009-09-08 00:05:18	628.40
2009-09-08 00:05:23	630.00
2009-09-08 00:05:28	629.40
2009-09-08 00:05:33	627.80
2009-09-08 00:05:38	628.30
2009-09-08 00:05:43	626.90
2009-09-08 00:05:48	628.60
2009-09-08 00:05:53	626.70
2009-09-08 00:05:58	627.30
2009-09-08 00:06:03	627.80
2009-09-08 00:06:08	628.00
2009-09-08 00:06:13	628.40
2009-09-08 00:06:18	626.50
2009-09-08 00:06:23	628.30
2009-09-08 00:06:28	628.90
2009-09-08 00:06:33	627.00
2009-09-08 00:06:38	628.00
2009-09-08 00:06:43	627.50
2009-09-08 00:06:48	627.30
2009-09-08 00:06:53	628.80
2009-09-08 00:06:58	627.00
2009-09-08 00:07:03	627.00
2009-09-08 00:07:08	633.50
2009-09-08 00:07:18	629.30
2009-09-08 00:07:23	632.30
2009-09-08 00:07:28	634.50
2009-09-08 00:07:33	631.60
2009-09-08 00:07:38	631.80
2009-09-08 00:07:43	634.60
2009-09-08 00:07:48	632.70
2009-09-08 00:07:53	634.00
2009-09-08 00:07:58	632.90
2009-09-08 00:08:03	632.30
2009-09-08 00:08:08	635.20
2009-09-08 00:08:13	636.20
2009-09-08 00:08:18	632.60
2009-09-08 00:08:23	633.50
2009-09-08 00:08:28	635.90
2009-09-08 00:08:33	633.10
2009-09-08 00:08:38	633.60
2009-09-08 00:08:43	635.80
2009-09-08 00:08:48	634.10
2009-09-08 00:08:53	633.60
2009-09-08 00:08:58	636.30
2009-09-08 00:09:03	634.20
2009-09-08 00:09:08	633.60
2009-09-08 00:09:13	634.20
2009-09-08 00:09:18	633.60
2009-09-08 00:09:23	632.60
2009-09-08 00:09:28	631.10
2009-09-08 00:09:33	632.30
2009-09-08 00:09:38	635.10
2009-09-08 00:09:43	632.30
2009-09-08 00:09:48	633.20
2009-09-08 00:09:53	635.20
2009-09-08 00:09:58	635.00
2009-09-08 00:10:03	639.20
2009-09-08 00:10:08	634.10
2009-09-08 00:10:13	633.40
2009-09-08 00:10:18	633.10
2009-09-08 00:10:23	634.90
2009-09-08 00:10:28	633.40
2009-09-08 00:10:33	634.50
2009-09-08 00:10:38	633.70
2009-09-08 00:10:43	634.80
2009-09-08 00:10:48	635.30
2009-09-08 00:10:53	632.10
2009-09-08 00:10:58	636.60
2009-09-08 00:11:03	634.70
2009-09-08 00:11:08	633.40
2009-09-08 00:11:13	634.50
2009-09-08 00:11:18	633.60
2009-09-08 00:11:23	634.60
2009-09-08 00:11:28	634.70
2009-09-08 00:11:33	633.60
2009-09-08 00:11:38	633.90
2009-09-08 00:11:43	638.80
2009-09-08 00:11:48	684.00
2009-09-08 00:11:53	637.60
2009-09-08 00:11:58	639.50
2009-09-08 00:12:03	640.90
2009-09-08 00:12:08	641.40
2009-09-08 00:12:13	641.50
2009-09-08 00:12:18	646.80
2009-09-08 00:12:23	651.50
2009-09-08 00:12:28	659.00
2009-09-08 00:12:33	658.80
2009-09-08 00:12:38	654.90
2009-09-08 00:12:43	654.80
2009-09-08 00:12:48	652.70
2009-09-08 00:12:53	644.90
2009-09-08 00:12:58	639.10
2009-09-08 00:13:03	637.90
2009-09-08 00:13:08	633.40
2009-09-08 00:13:13	632.10
2009-09-08 00:13:18	634.40
2009-09-08 00:13:23	635.00
2009-09-08 00:13:28	633.40
2009-09-08 00:13:33	633.70
2009-09-08 00:13:38	633.50
2009-09-08 00:13:43	633.00
2009-09-08 00:13:48	633.50
2009-09-08 00:13:53	636.70
2009-09-08 00:14:03	636.00
2009-09-08 00:14:08	635.10
2009-09-08 00:14:13	636.70
2009-09-08 00:14:18	635.00
2009-09-08 00:14:23	638.40
2009-09-08 00:14:28	638.20
2009-09-08 00:14:33	637.30
2009-09-08 00:14:38	638.20
2009-09-08 00:14:43	636.50
2009-09-08 00:14:48	638.90
2009-09-08 00:14:53	637.20
2009-09-08 00:14:58	639.60
2009-09-08 00:15:03	639.80
2009-09-08 00:15:08	641.20
2009-09-08 00:15:13	643.30
2009-09-08 00:15:18	641.60
2009-09-08 00:15:23	643.00
2009-09-08 00:15:28	640.60
2009-09-08 00:15:33	640.30
2009-09-08 00:15:38	638.60
2009-09-08 00:15:43	643.00
2009-09-08 00:15:48	642.30
2009-09-08 00:15:53	642.10
2009-09-08 00:15:58	642.20
2009-09-08 00:16:03	642.10
2009-09-08 00:16:08	640.90
2009-09-08 00:16:13	640.60
2009-09-08 00:16:18	640.30
2009-09-08 00:16:23	639.30
2009-09-08 00:16:28	641.00
2009-09-08 00:16:33	640.50
2009-09-08 00:16:38	640.70
2009-09-08 00:16:43	640.20
2009-09-08 00:16:48	639.10
2009-09-08 00:16:53	642.20
2009-09-08 00:16:58	642.00
2009-09-08 00:17:03	639.50
2009-09-08 00:17:08	642.40
2009-09-08 00:17:13	643.10
2009-09-08 00:17:18	643.40
2009-09-08 00:17:23	644.10
2009-09-08 00:17:28	646.90
2009-09-08 00:17:33	642.20
2009-09-08 00:17:38	646.80
2009-09-08 00:17:43	644.40
2009-09-08 00:17:48	645.00
2009-09-08 00:17:53	648.90
2009-09-08 00:17:58	645.20
2009-09-08 00:18:03	644.00
2009-09-08 00:18:08	644.70
2009-09-08 00:18:13	648.20
2009-09-08 00:18:18	643.90
2009-09-08 00:18:23	643.20
2009-09-08 00:18:28	645.10
2009-09-08 00:18:33	647.40
2009-09-08 00:18:38	644.70
2009-09-08 00:18:43	642.70
2009-09-08 00:18:48	643.40
2009-09-08 00:18:53	647.10
2009-09-08 00:18:58	643.10
2009-09-08 00:19:03	646.80
2009-09-08 00:19:08	645.70
2009-09-08 00:19:13	643.30
2009-09-08 00:19:18	644.10
2009-09-08 00:19:23	643.00
2009-09-08 00:19:28	643.70
2009-09-08 00:19:33	643.00
2009-09-08 00:19:38	641.50
2009-09-08 00:19:43	644.00
2009-09-08 00:19:48	643.70
2009-09-08 00:19:53	641.50
2009-09-08 00:19:58	648.60
2009-09-08 00:20:03	650.30
2009-09-08 00:20:08	650.10
2009-09-08 00:20:13	650.30
2009-09-08 00:20:18	649.20
2009-09-08 00:20:23	649.60
2009-09-08 00:20:28	649.40
2009-09-08 00:20:33	651.30
2009-09-08 00:20:38	651.00
2009-09-08 00:20:43	650.70
2009-09-08 00:20:48	653.20
2009-09-08 00:20:53	651.40
2009-09-08 00:20:58	651.50
2009-09-08 00:21:03	650.20
2009-09-08 00:21:08	647.40
2009-09-08 00:21:13	645.60
2009-09-08 00:21:18	645.60
2009-09-08 00:21:23	648.70
2009-09-08 00:21:28	646.20
2009-09-08 00:21:33	645.80
2009-09-08 00:21:38	644.80
2009-09-08 00:21:43	643.90
2009-09-08 00:21:48	651.60
2009-09-08 00:21:53	644.40
2009-09-08 00:21:58	642.50
2009-09-08 00:22:03	641.80
2009-09-08 00:22:08	651.70
2009-09-08 00:22:13	644.90
2009-09-08 00:22:18	645.30
2009-09-08 00:22:23	646.60
2009-09-08 00:22:28	647.30
2009-09-08 00:22:33	645.20
2009-09-08 00:22:38	644.70
2009-09-08 00:22:43	647.70
2009-09-08 00:22:48	648.30
2009-09-08 00:22:58	647.60
2009-09-08 00:23:03	649.40
2009-09-08 00:23:08	645.50
2009-09-08 00:23:13	646.50
2009-09-08 00:23:18	645.30
2009-09-08 00:23:23	648.70
2009-09-08 00:23:28	651.40
2009-09-08 00:23:33	651.60
2009-09-08 00:23:38	651.30
2009-09-08 00:23:43	653.10
2009-09-08 00:23:48	654.30
2009-09-08 00:23:53	651.60
2009-09-08 00:23:58	652.60
2009-09-08 00:24:03	654.40
2009-09-08 00:24:08	652.60
2009-09-08 00:24:13	652.10
2009-09-08 00:24:18	652.60
2009-09-08 00:24:23	654.60
2009-09-08 00:24:28	649.50
2009-09-08 00:24:33	651.90
2009-09-08 00:24:38	649.80
2009-09-08 00:24:43	648.60
2009-09-08 00:24:48	648.00
2009-09-08 00:24:53	648.20
2009-09-08 00:24:58	648.50
2009-09-08 00:25:08	648.10
2009-09-08 00:25:13	649.60
2009-09-08 00:25:18	648.90
2009-09-08 00:25:23	650.30
2009-09-08 00:25:28	650.10
2009-09-08 00:25:33	650.60
2009-09-08 00:25:38	654.00
2009-09-08 00:25:43	651.90
2009-09-08 00:25:48	648.60
2009-09-08 00:25:53	648.00
2009-09-08 00:25:58	652.90
2009-09-08 00:26:03	649.90
2009-09-08 00:26:08	649.80
2009-09-08 00:26:13	646.90
2009-09-08 00:26:18	647.80
2009-09-08 00:26:23	649.00
2009-09-08 00:26:28	648.20
2009-09-08 00:26:33	651.20
2009-09-08 00:26:38	648.90
2009-09-08 00:26:43	650.60
2009-09-08 00:26:48	651.20
2009-09-08 00:26:53	650.60
2009-09-08 00:26:58	649.50
2009-09-08 00:27:03	648.80
2009-09-08 00:27:08	649.70
2009-09-08 00:27:13	648.50
2009-09-08 00:27:18	650.80
2009-09-08 00:27:23	648.80
2009-09-08 00:27:28	648.30
2009-09-08 00:27:33	652.30
2009-09-08 00:27:38	650.30
2009-09-08 00:27:43	648.70
2009-09-08 00:27:48	651.00
2009-09-08 00:27:53	650.90
2009-09-08 00:27:58	651.90
2009-09-08 00:28:03	651.60
2009-09-08 00:28:08	649.00
2009-09-08 00:28:13	648.00
2009-09-08 00:28:18	652.30
2009-09-08 00:28:23	653.40
2009-09-08 00:28:28	649.40
2009-09-08 00:28:33	653.20
2009-09-08 00:28:38	652.20
2009-09-08 00:28:43	648.50
2009-09-08 00:28:48	648.40
2009-09-08 00:28:53	650.40
2009-09-08 00:28:58	652.00
2009-09-08 00:29:03	649.30
2009-09-08 00:29:08	652.10
2009-09-08 00:29:13	650.10
2009-09-08 00:29:18	649.70
2009-09-08 00:29:23	650.00
2009-09-08 00:29:28	653.50
2009-09-08 00:29:33	651.10
2009-09-08 00:29:38	651.20
2009-09-08 00:29:43	651.40
2009-09-08 00:29:48	651.00
2009-09-08 00:29:53	649.20
2009-09-08 00:29:58	651.90
2009-09-08 00:30:03	652.00
2009-09-08 00:30:08	651.70
2009-09-08 00:30:13	650.10
2009-09-08 00:30:18	650.50
2009-09-08 00:30:23	651.50
2009-09-08 00:30:28	649.60
2009-09-08 00:30:33	653.20
2009-09-08 00:30:38	652.90
2009-09-08 00:30:43	651.60
2009-09-08 00:30:48	651.40
2009-09-08 00:30:53	650.30
2009-09-08 00:30:58	651.30
2009-09-08 00:31:03	650.70
2009-09-08 00:31:08	649.50
2009-09-08 00:31:13	651.90
2009-09-08 00:31:18	652.20
2009-09-08 00:31:23	652.60
2009-09-08 00:31:28	650.30
2009-09-08 00:31:33	649.10
2009-09-08 00:31:38	648.50
2009-09-08 00:31:43	650.90
2009-09-08 00:31:53	652.60
2009-09-08 00:31:58	653.20
2009-09-08 00:32:03	648.50
2009-09-08 00:32:08	650.90
2009-09-08 00:32:13	651.10
2009-09-08 00:32:18	651.30
2009-09-08 00:32:23	650.70
2009-09-08 00:32:28	648.30
2009-09-08 00:32:33	647.50
2009-09-08 00:32:38	649.10
2009-09-08 00:32:43	649.90
2009-09-08 00:32:48	648.70
2009-09-08 00:32:53	648.50
2009-09-08 00:32:58	649.80
2009-09-08 00:33:03	651.20
2009-09-08 00:33:08	648.40
2009-09-08 00:33:13	647.80
2009-09-08 00:33:18	648.00
2009-09-08 00:33:23	649.30
2009-09-08 00:33:28	661.00
2009-09-08 00:33:33	647.60
2009-09-08 00:33:38	649.30
2009-09-08 00:33:43	648.10
2009-09-08 00:33:48	646.80
2009-09-08 00:33:53	647.30
2009-09-08 00:33:58	650.90
2009-09-08 00:34:03	647.90
2009-09-08 00:34:08	646.80
2009-09-08 00:34:13	645.90
2009-09-08 00:34:18	647.10
2009-09-08 00:34:23	646.40
2009-09-08 00:34:28	646.10
2009-09-08 00:34:33	647.10
2009-09-08 00:34:38	646.40
2009-09-08 00:34:43	648.70
2009-09-08 00:34:48	648.20
2009-09-08 00:34:53	644.00
2009-09-08 00:34:58	647.00
2009-09-08 00:35:03	646.30
2009-09-08 00:35:08	645.20
2009-09-08 00:35:13	645.50
2009-09-08 00:35:18	650.60
2009-09-08 00:35:23	648.00
2009-09-08 00:35:28	645.80
2009-09-08 00:35:33	650.70
2009-09-08 00:35:38	650.20
2009-09-08 00:35:43	651.10
2009-09-08 00:35:48	653.10
2009-09-08 00:35:58	650.60
2009-09-08 00:36:03	651.80
2009-09-08 00:36:08	653.50
2009-09-08 00:36:13	650.30
2009-09-08 00:36:18	648.60
2009-09-08 00:36:23	647.30
2009-09-08 00:36:38	648.10
2009-09-08 00:36:43	647.60
2009-09-08 00:36:48	651.40
2009-09-08 00:36:53	647.70
2009-09-08 00:36:58	647.60
2009-09-08 00:37:03	646.30
2009-09-08 00:37:08	648.20
2009-09-08 00:37:13	646.90
2009-09-08 00:37:18	647.50
2009-09-08 00:37:23	646.80
2009-09-08 00:37:28	647.40
2009-09-08 00:37:33	649.20
2009-09-08 00:37:38	648.90
2009-09-08 00:37:43	646.20
2009-09-08 00:37:48	646.50
2009-09-08 00:37:53	646.60
2009-09-08 00:37:58	646.40
2009-09-08 00:38:03	645.70
2009-09-08 00:38:08	646.40
2009-09-08 00:38:13	647.40
2009-09-08 00:38:18	650.10
2009-09-08 00:38:23	648.80
2009-09-08 00:38:28	696.90
2009-09-08 00:38:33	659.30
2009-09-08 00:38:38	657.80
2009-09-08 00:38:43	656.40
2009-09-08 00:38:48	658.60
2009-09-08 00:38:53	655.90
2009-09-08 00:38:58	656.10
2009-09-08 00:39:03	657.20
2009-09-08 00:39:08	655.80
2009-09-08 00:39:13	662.50
2009-09-08 00:39:18	658.00
2009-09-08 00:39:23	657.00
2009-09-08 00:39:28	658.50
2009-09-08 00:39:33	658.30
2009-09-08 00:39:38	658.70
2009-09-08 00:39:43	654.20
2009-09-08 00:39:48	652.00
2009-09-08 00:39:53	653.90
2009-09-08 00:39:58	652.10
2009-09-08 00:40:03	653.30
2009-09-08 00:40:08	648.50
2009-09-08 00:40:13	648.30
2009-09-08 00:40:18	646.80
2009-09-08 00:40:23	644.80
2009-09-08 00:40:28	645.00
2009-09-08 00:40:33	644.20
2009-09-08 00:40:38	644.60
2009-09-08 00:40:48	645.00
2009-09-08 00:40:53	645.20
2009-09-08 00:40:58	646.00
2009-09-08 00:41:03	651.70
2009-09-08 00:41:08	646.90
2009-09-08 00:41:13	647.90
2009-09-08 00:41:18	648.60
2009-09-08 00:41:23	650.50
2009-09-08 00:41:28	648.50
2009-09-08 00:41:33	647.40
2009-09-08 00:41:38	647.10
2009-09-08 00:41:43	649.90
2009-09-08 00:41:48	648.70
2009-09-08 00:41:53	647.80
2009-09-08 00:41:58	647.80
2009-09-08 00:42:03	647.60
2009-09-08 00:42:08	649.90
2009-09-08 00:42:13	649.20
2009-09-08 00:42:18	649.10
2009-09-08 00:42:23	646.90
2009-09-08 00:42:28	649.20
2009-09-08 00:42:33	648.00
2009-09-08 00:42:38	650.70
2009-09-08 00:42:43	650.30
2009-09-08 00:42:48	650.00
2009-09-08 00:42:53	652.70
2009-09-08 00:42:58	652.70
2009-09-08 00:43:03	655.10
2009-09-08 00:43:08	654.80
2009-09-08 00:43:13	655.10
2009-09-08 00:43:18	655.50
2009-09-08 00:43:23	653.00
2009-09-08 00:43:28	652.60
2009-09-08 00:43:33	650.40
2009-09-08 00:43:38	650.60
2009-09-08 00:43:43	651.40
2009-09-08 00:43:48	652.40
2009-09-08 00:43:53	651.00
2009-09-08 00:43:58	648.40
2009-09-08 00:44:03	649.20
2009-09-08 00:44:08	648.30
2009-09-08 00:44:13	648.90
2009-09-08 00:44:18	650.80
2009-09-08 00:44:23	650.60
2009-09-08 00:44:28	651.50
2009-09-08 00:44:33	654.90
2009-09-08 00:44:38	651.90
2009-09-08 00:44:43	652.00
2009-09-08 00:44:48	652.90
2009-09-08 00:44:53	651.10
2009-09-08 00:44:58	654.30
2009-09-08 00:45:03	652.70
2009-09-08 00:45:08	652.50
2009-09-08 00:45:13	651.70
2009-09-08 00:45:18	653.80
2009-09-08 00:45:23	652.00
2009-09-08 00:45:28	653.10
2009-09-08 00:45:33	654.30
2009-09-08 00:45:38	654.60
2009-09-08 00:45:43	654.00
2009-09-08 00:45:48	654.80
2009-09-08 00:45:53	655.40
2009-09-08 00:45:58	653.30
2009-09-08 00:46:03	654.60
2009-09-08 00:46:08	655.10
2009-09-08 00:46:13	654.00
2009-09-08 00:46:18	656.10
2009-09-08 00:46:23	656.00
2009-09-08 00:46:28	656.90
2009-09-08 00:46:33	653.80
2009-09-08 00:46:38	656.00
2009-09-08 00:46:43	655.00
2009-09-08 00:46:48	655.10
2009-09-08 00:46:53	656.40
2009-09-08 00:46:58	654.50
2009-09-08 00:47:03	655.40
2009-09-08 00:47:08	655.60
2009-09-08 00:47:13	654.80
2009-09-08 00:47:18	658.30
2009-09-08 00:47:23	661.30
2009-09-08 00:47:28	655.30
2009-09-08 00:47:33	656.90
2009-09-08 00:47:38	659.20
2009-09-08 00:47:43	658.10
2009-09-08 00:47:53	658.00
2009-09-08 00:47:58	659.10
2009-09-08 00:48:03	657.70
2009-09-08 00:48:08	659.00
2009-09-08 00:48:13	661.00
2009-09-08 00:48:18	659.30
2009-09-08 00:48:23	658.00
2009-09-08 00:48:28	660.00
2009-09-08 00:48:33	662.60
2009-09-08 00:48:38	658.60
2009-09-08 00:48:43	663.90
2009-09-08 00:48:48	662.80
2009-09-08 00:48:53	661.60
2009-09-08 00:48:58	662.00
2009-09-08 00:49:03	661.00
2009-09-08 00:49:08	658.50
2009-09-08 00:49:13	662.50
2009-09-08 00:49:18	661.10
2009-09-08 00:49:23	662.30
2009-09-08 00:49:28	662.60
2009-09-08 00:49:33	662.70
2009-09-08 00:49:43	662.50
2009-09-08 00:49:48	660.40
2009-09-08 00:49:53	659.40
2009-09-08 00:49:58	664.20
2009-09-08 00:50:03	666.20
2009-09-08 00:50:08	659.70
2009-09-08 00:50:13	661.30
2009-09-08 00:50:18	661.90
2009-09-08 00:50:23	663.00
2009-09-08 00:50:28	663.20
2009-09-08 00:50:33	663.70
2009-09-08 00:50:38	662.10
2009-09-08 00:50:43	664.40
2009-09-08 00:50:48	662.20
2009-09-08 00:50:53	665.50
2009-09-08 00:50:58	663.90
2009-09-08 00:51:03	662.90
2009-09-08 00:51:08	664.10
2009-09-08 00:51:13	664.30
2009-09-08 00:51:18	662.20
2009-09-08 00:51:23	662.90
2009-09-08 00:51:28	664.00
2009-09-08 00:51:33	665.90
2009-09-08 00:51:38	664.80
2009-09-08 00:51:43	665.40
2009-09-08 00:51:48	664.50
2009-09-08 00:51:53	665.90
2009-09-08 00:52:03	660.20
2009-09-08 00:52:08	662.10
2009-09-08 00:52:13	661.50
2009-09-08 00:52:18	663.40
2009-09-08 00:52:23	665.80
2009-09-08 00:52:28	660.70
2009-09-08 00:52:33	664.20
2009-09-08 00:52:38	661.90
2009-09-08 00:52:43	660.80
2009-09-08 00:52:48	661.70
2009-09-08 00:52:53	664.50
2009-09-08 00:52:58	661.00
2009-09-08 00:53:03	662.10
2009-09-08 00:53:08	660.90
2009-09-08 00:53:13	662.90
2009-09-08 00:53:18	661.00
2009-09-08 00:53:23	664.50
2009-09-08 00:53:28	662.90
2009-09-08 00:53:33	661.60
2009-09-08 00:53:38	661.20
2009-09-08 00:53:43	663.00
2009-09-08 00:53:48	664.00
2009-09-08 00:53:53	663.20
2009-09-08 00:53:58	663.70
2009-09-08 00:54:03	663.80
2009-09-08 00:54:08	663.30
2009-09-08 00:54:13	661.00
2009-09-08 00:54:18	660.50
2009-09-08 00:54:23	660.90
2009-09-08 00:54:28	663.80
2009-09-08 00:54:33	664.20
2009-09-08 00:54:38	662.80
2009-09-08 00:54:43	660.80
2009-09-08 00:54:48	665.50
2009-09-08 00:54:53	665.30
2009-09-08 00:54:58	662.80
2009-09-08 00:55:03	663.70
2009-09-08 00:55:08	665.10
2009-09-08 00:55:13	664.10
2009-09-08 00:55:18	663.60
2009-09-08 00:55:23	663.80
2009-09-08 00:55:28	661.60
2009-09-08 00:55:33	663.50
2009-09-08 00:55:38	664.20
2009-09-08 00:55:43	663.40
2009-09-08 00:55:48	662.10
2009-09-08 00:55:53	662.60
2009-09-08 00:55:58	662.80
2009-09-08 00:56:03	662.50
2009-09-08 00:56:08	664.30
2009-09-08 00:56:13	665.80
2009-09-08 00:56:18	665.10
2009-09-08 00:56:28	665.20
2009-09-08 00:56:33	665.10
2009-09-08 00:56:38	666.00
2009-09-08 00:56:43	662.80
2009-09-08 00:56:48	664.70
2009-09-08 00:56:53	664.80
2009-09-08 00:56:58	666.40
2009-09-08 00:57:03	667.10
2009-09-08 00:57:08	665.60
2009-09-08 00:57:13	666.10
2009-09-08 00:57:18	667.20
2009-09-08 00:57:23	664.60
2009-09-08 00:57:28	664.30
2009-09-08 00:57:33	666.60
2009-09-08 00:57:38	668.00
2009-09-08 00:57:43	664.90
2009-09-08 00:57:48	663.80
2009-09-08 00:57:53	663.50
2009-09-08 00:57:58	665.00
2009-09-08 00:58:03	664.20
2009-09-08 00:58:08	666.20
2009-09-08 00:58:13	665.80
2009-09-08 00:58:18	663.80
2009-09-08 00:58:23	664.30
2009-09-08 00:58:28	666.00
2009-09-08 00:58:33	662.50
2009-09-08 00:58:38	663.30
2009-09-08 00:58:43	664.60
2009-09-08 00:58:48	663.60
2009-09-08 00:58:53	665.90
2009-09-08 00:58:58	664.60
2009-09-08 00:59:03	668.20
2009-09-08 00:59:08	670.80
2009-09-08 00:59:13	665.30
2009-09-08 00:59:18	665.50
2009-09-08 00:59:23	664.50
2009-09-08 00:59:28	664.00
2009-09-08 00:59:33	663.70
2009-09-08 00:59:38	666.10
2009-09-08 00:59:43	665.80
2009-09-08 00:59:48	666.40
2009-09-08 00:59:53	666.40
2009-09-08 00:59:58	666.70
2009-09-08 01:00:03	665.20
2009-09-08 01:00:08	666.50
2009-09-08 01:00:13	666.30
2009-09-08 01:00:18	666.90
2009-09-08 01:00:23	665.50
2009-09-08 01:00:28	668.50
2009-09-08 01:00:33	668.70
2009-09-08 01:00:38	666.60
2009-09-08 01:00:43	666.20
2009-09-08 01:00:53	665.00
2009-09-08 01:00:58	667.30
2009-09-08 01:01:03	664.30
2009-09-08 01:01:08	663.70
2009-09-08 01:01:13	664.30
2009-09-08 01:01:18	661.60
2009-09-08 01:01:23	661.00
2009-09-08 01:01:28	660.80
2009-09-08 01:01:33	659.00
2009-09-08 01:01:38	658.30
2009-09-08 01:01:43	658.40
2009-09-08 01:01:48	657.60
2009-09-08 01:01:53	657.30
2009-09-08 01:01:58	655.90
2009-09-08 01:02:03	655.70
2009-09-08 01:02:08	657.90
2009-09-08 01:02:13	661.60
2009-09-08 01:02:18	671.80
2009-09-08 01:02:23	682.30
2009-09-08 01:02:28	690.20
2009-09-08 01:02:33	697.90
2009-09-08 01:02:38	700.90
2009-09-08 01:02:43	697.80
2009-09-08 01:02:48	698.70
2009-09-08 01:02:53	699.20
2009-09-08 01:02:58	696.30
2009-09-08 01:03:03	696.50
2009-09-08 01:03:08	676.10
2009-09-08 01:03:13	657.90
2009-09-08 01:03:18	660.00
2009-09-08 01:03:23	658.10
2009-09-08 01:03:28	656.70
2009-09-08 01:03:33	656.40
2009-09-08 01:03:38	655.60
2009-09-08 01:03:43	657.60
2009-09-08 01:03:48	660.00
2009-09-08 01:03:53	662.00
2009-09-08 01:03:58	660.70
2009-09-08 01:04:03	661.80
2009-09-08 01:04:08	661.90
2009-09-08 01:04:13	661.30
2009-09-08 01:04:18	659.40
2009-09-08 01:04:23	663.30
2009-09-08 01:04:28	660.60
2009-09-08 01:04:33	662.00
2009-09-08 01:04:38	659.50
2009-09-08 01:04:43	662.10
2009-09-08 01:04:48	659.00
2009-09-08 01:04:53	661.30
2009-09-08 01:04:58	657.70
2009-09-08 01:05:03	660.00
2009-09-08 01:05:08	660.40
2009-09-08 01:05:13	659.40
2009-09-08 01:05:18	659.70
2009-09-08 01:05:23	659.70
2009-09-08 01:05:28	660.90
2009-09-08 01:05:33	662.60
2009-09-08 01:05:38	662.70
2009-09-08 01:05:43	665.20
2009-09-08 01:05:48	665.60
2009-09-08 01:05:53	664.00
2009-09-08 01:05:58	665.90
2009-09-08 01:06:03	667.40
2009-09-08 01:06:08	666.10
2009-09-08 01:06:13	667.60
2009-09-08 01:06:18	667.40
2009-09-08 01:06:23	669.70
2009-09-08 01:06:28	669.60
2009-09-08 01:06:33	672.00
2009-09-08 01:06:38	671.80
2009-09-08 01:06:43	669.50
2009-09-08 01:06:48	669.70
2009-09-08 01:06:53	669.90
2009-09-08 01:06:58	670.30
2009-09-08 01:07:03	666.60
2009-09-08 01:07:08	668.20
2009-09-08 01:07:13	669.30
2009-09-08 01:07:18	670.90
2009-09-08 01:07:23	665.70
2009-09-08 01:07:28	665.10
2009-09-08 01:07:33	668.10
2009-09-08 01:07:38	669.60
2009-09-08 01:07:43	669.20
2009-09-08 01:07:48	669.30
2009-09-08 01:07:53	668.80
2009-09-08 01:07:58	669.20
2009-09-08 01:08:03	669.60
2009-09-08 01:08:08	673.20
2009-09-08 01:08:13	673.50
2009-09-08 01:08:18	673.30
2009-09-08 01:08:23	673.60
2009-09-08 01:08:28	675.00
2009-09-08 01:08:33	676.50
2009-09-08 01:08:38	674.20
2009-09-08 01:08:43	669.90
2009-09-08 01:08:48	669.90
2009-09-08 01:08:53	673.20
2009-09-08 01:08:58	670.60
2009-09-08 01:09:03	668.90
2009-09-08 01:09:08	668.40
2009-09-08 01:09:13	668.20
2009-09-08 01:09:18	668.90
2009-09-08 01:09:23	667.20
2009-09-08 01:09:28	668.60
2009-09-08 01:09:33	670.40
2009-09-08 01:09:38	665.10
2009-09-08 01:09:43	669.30
2009-09-08 01:09:48	666.50
2009-09-08 01:09:53	670.70
2009-09-08 01:09:58	670.20
2009-09-08 01:10:03	672.10
2009-09-08 01:10:08	671.00
2009-09-08 01:10:13	674.00
2009-09-08 01:10:18	672.10
2009-09-08 01:10:23	670.40
2009-09-08 01:10:28	674.50
2009-09-08 01:10:33	672.80
2009-09-08 01:10:38	674.40
2009-09-08 01:10:43	672.90
2009-09-08 01:10:48	673.40
2009-09-08 01:10:53	679.80
2009-09-08 01:10:58	674.20
2009-09-08 01:11:03	676.20
2009-09-08 01:11:08	674.40
2009-09-08 01:11:13	676.90
2009-09-08 01:11:18	674.30
2009-09-08 01:11:23	673.80
2009-09-08 01:11:28	674.30
2009-09-08 01:11:33	678.10
2009-09-08 01:11:38	675.60
2009-09-08 01:11:43	675.60
2009-09-08 01:11:48	674.60
2009-09-08 01:11:53	675.80
2009-09-08 01:11:58	676.70
2009-09-08 01:12:08	675.70
2009-09-08 01:12:13	672.10
2009-09-08 01:12:18	671.70
2009-09-08 01:12:23	670.60
2009-09-08 01:12:28	670.40
2009-09-08 01:12:33	669.60
2009-09-08 01:12:38	673.20
2009-09-08 01:12:43	672.00
2009-09-08 01:12:48	674.60
2009-09-08 01:12:53	670.50
2009-09-08 01:12:58	669.60
2009-09-08 01:13:03	670.40
2009-09-08 01:13:08	674.70
2009-09-08 01:13:13	676.00
2009-09-08 01:13:18	673.20
2009-09-08 01:13:23	672.40
2009-09-08 01:13:28	675.90
2009-09-08 01:13:33	675.00
2009-09-08 01:13:38	675.50
2009-09-08 01:13:43	676.10
2009-09-08 01:13:48	678.10
2009-09-08 01:13:53	672.10
2009-09-08 01:13:58	677.90
2009-09-08 01:14:03	676.00
2009-09-08 01:14:08	677.40
2009-09-08 01:14:18	676.90
2009-09-08 01:14:23	675.70
2009-09-08 01:14:28	678.20
2009-09-08 01:14:33	679.90
2009-09-08 01:14:38	682.10
2009-09-08 01:14:43	678.80
2009-09-08 01:14:48	682.20
2009-09-08 01:14:53	680.00
2009-09-08 01:14:58	680.90
2009-09-08 01:15:03	679.60
2009-09-08 01:15:08	680.10
2009-09-08 01:15:13	681.40
2009-09-08 01:15:18	678.70
2009-09-08 01:15:23	681.60
2009-09-08 01:15:28	679.70
2009-09-08 01:15:33	679.20
2009-09-08 01:15:38	680.00
2009-09-08 01:15:43	682.70
2009-09-08 01:15:48	681.90
2009-09-08 01:15:53	682.30
2009-09-08 01:15:58	679.80
2009-09-08 01:16:03	682.60
2009-09-08 01:16:08	679.70
2009-09-08 01:16:13	681.20
2009-09-08 01:16:18	682.30
2009-09-08 01:16:23	684.80
2009-09-08 01:16:33	680.10
2009-09-08 01:16:38	681.70
2009-09-08 01:16:43	682.20
2009-09-08 01:16:48	684.50
2009-09-08 01:16:53	682.90
2009-09-08 01:16:58	683.30
2009-09-08 01:17:03	683.70
2009-09-08 01:17:08	684.30
2009-09-08 01:17:13	687.40
2009-09-08 01:17:18	685.50
2009-09-08 01:17:23	685.50
2009-09-08 01:17:28	684.90
2009-09-08 01:17:33	679.80
2009-09-08 01:17:38	687.30
2009-09-08 01:17:43	684.50
2009-09-08 01:17:48	680.90
2009-09-08 01:17:53	682.20
2009-09-08 01:17:58	681.60
2009-09-08 01:18:03	679.30
2009-09-08 01:18:08	682.30
2009-09-08 01:18:13	682.30
2009-09-08 01:18:18	682.10
2009-09-08 01:18:23	683.10
2009-09-08 01:18:28	682.30
2009-09-08 01:18:33	684.20
2009-09-08 01:18:43	685.10
2009-09-08 01:18:48	680.80
2009-09-08 01:18:53	684.20
2009-09-08 01:18:58	680.00
2009-09-08 01:19:03	684.50
2009-09-08 01:19:08	680.90
2009-09-08 01:19:13	685.40
2009-09-08 01:19:18	682.70
2009-09-08 01:19:23	685.00
2009-09-08 01:19:28	683.80
2009-09-08 01:19:33	683.70
2009-09-08 01:19:38	685.60
2009-09-08 01:19:43	685.10
2009-09-08 01:19:48	683.60
2009-09-08 01:19:53	686.70
2009-09-08 01:19:58	686.90
2009-09-08 01:20:03	684.00
2009-09-08 01:20:08	688.10
2009-09-08 01:20:13	688.40
2009-09-08 01:20:18	682.00
2009-09-08 01:20:23	687.30
2009-09-08 01:20:28	684.00
2009-09-08 01:20:33	684.10
2009-09-08 01:20:38	681.90
2009-09-08 01:20:43	686.00
2009-09-08 01:20:48	682.00
2009-09-08 01:20:53	685.00
2009-09-08 01:20:58	685.50
2009-09-08 01:21:03	684.30
2009-09-08 01:21:08	685.80
2009-09-08 01:21:13	685.80
2009-09-08 01:21:18	691.80
2009-09-08 01:21:23	686.20
2009-09-08 01:21:28	690.10
2009-09-08 01:21:33	689.50
2009-09-08 01:21:38	688.20
2009-09-08 01:21:43	689.80
2009-09-08 01:21:48	692.70
2009-09-08 01:21:53	688.70
2009-09-08 01:21:58	690.20
2009-09-08 01:22:03	690.10
2009-09-08 01:22:08	690.30
2009-09-08 01:22:13	687.00
2009-09-08 01:22:18	688.00
2009-09-08 01:22:23	688.60
2009-09-08 01:22:28	686.70
2009-09-08 01:22:33	689.60
2009-09-08 01:22:38	687.60
2009-09-08 01:22:43	690.00
2009-09-08 01:22:48	689.30
2009-09-08 01:22:53	688.30
2009-09-08 01:22:58	689.50
2009-09-08 01:23:03	686.40
2009-09-08 01:23:08	690.80
2009-09-08 01:23:13	692.40
2009-09-08 01:23:18	690.00
2009-09-08 01:23:23	689.80
2009-09-08 01:23:28	690.90
2009-09-08 01:23:33	688.40
2009-09-08 01:23:38	690.70
2009-09-08 01:23:43	691.70
2009-09-08 01:23:48	690.70
2009-09-08 01:23:53	691.70
2009-09-08 01:23:58	689.60
2009-09-08 01:24:03	691.10
2009-09-08 01:24:08	687.10
2009-09-08 01:24:13	687.70
2009-09-08 01:24:18	686.40
2009-09-08 01:24:23	688.70
2009-09-08 01:24:28	692.60
2009-09-08 01:24:33	690.40
2009-09-08 01:24:38	689.70
2009-09-08 01:24:43	689.80
2009-09-08 01:24:48	691.70
2009-09-08 01:24:53	690.00
2009-09-08 01:24:58	690.40
2009-09-08 01:25:03	691.10
2009-09-08 01:25:08	691.40
2009-09-08 01:25:13	694.00
2009-09-08 01:25:18	688.70
2009-09-08 01:25:28	693.50
2009-09-08 01:25:33	691.90
2009-09-08 01:25:38	689.40
2009-09-08 01:25:43	690.20
2009-09-08 01:25:48	689.60
2009-09-08 01:25:53	687.20
2009-09-08 01:25:58	692.40
2009-09-08 01:26:03	691.10
2009-09-08 01:26:08	688.90
2009-09-08 01:26:13	689.50
2009-09-08 01:26:18	693.40
2009-09-08 01:26:23	692.30
2009-09-08 01:26:28	689.30
2009-09-08 01:26:33	693.70
2009-09-08 01:26:38	691.50
2009-09-08 01:26:43	692.00
2009-09-08 01:26:48	695.80
2009-09-08 01:26:53	695.60
2009-09-08 01:26:58	691.10
2009-09-08 01:27:03	693.10
2009-09-08 01:27:08	695.80
2009-09-08 01:27:13	690.20
2009-09-08 01:27:18	693.60
2009-09-08 01:27:23	692.50
2009-09-08 01:27:28	692.60
2009-09-08 01:27:33	692.60
2009-09-08 01:27:38	690.30
2009-09-08 01:27:43	691.40
2009-09-08 01:27:48	692.00
2009-09-08 01:27:53	695.90
2009-09-08 01:27:58	691.50
2009-09-08 01:28:03	692.10
2009-09-08 01:28:08	696.70
2009-09-08 01:28:13	693.40
2009-09-08 01:28:18	695.00
2009-09-08 01:28:23	692.40
2009-09-08 01:28:28	693.00
2009-09-08 01:28:33	691.40
2009-09-08 01:28:38	691.10
2009-09-08 01:28:43	693.10
2009-09-08 01:28:48	694.20
2009-09-08 01:28:53	692.90
2009-09-08 01:28:58	691.00
2009-09-08 01:29:03	695.60
2009-09-08 01:29:08	695.40
2009-09-08 01:29:13	689.60
2009-09-08 01:29:18	691.80
2009-09-08 01:29:23	692.40
2009-09-08 01:29:28	693.30
2009-09-08 01:29:33	689.40
2009-09-08 01:29:38	690.50
2009-09-08 01:29:43	692.20
2009-09-08 01:29:48	688.80
2009-09-08 01:29:53	690.40
2009-09-08 01:29:58	687.40
2009-09-08 01:30:03	689.60
2009-09-08 01:30:08	689.50
2009-09-08 01:30:13	689.10
2009-09-08 01:30:18	691.30
2009-09-08 01:30:23	692.90
2009-09-08 01:30:28	689.70
2009-09-08 01:30:33	690.60
2009-09-08 01:30:38	690.70
2009-09-08 01:30:43	689.70
2009-09-08 01:30:48	691.10
2009-09-08 01:30:53	689.40
2009-09-08 01:30:58	691.30
2009-09-08 01:31:03	691.00
2009-09-08 01:31:08	692.20
2009-09-08 01:31:13	690.60
2009-09-08 01:31:18	691.80
2009-09-08 01:31:23	691.40
2009-09-08 01:31:28	692.00
2009-09-08 01:31:33	690.20
2009-09-08 01:31:38	692.30
2009-09-08 01:31:43	693.60
2009-09-08 01:31:48	688.60
2009-09-08 01:31:53	689.30
2009-09-08 01:31:58	688.80
2009-09-08 01:32:03	687.10
2009-09-08 01:32:13	688.60
2009-09-08 01:32:18	690.70
2009-09-08 01:32:23	688.40
2009-09-08 01:32:28	690.20
2009-09-08 01:32:33	688.70
2009-09-08 01:32:38	689.30
2009-09-08 01:32:43	688.90
2009-09-08 01:32:48	690.40
2009-09-08 01:32:53	689.10
2009-09-08 01:32:58	688.80
2009-09-08 01:33:03	689.10
2009-09-08 01:33:08	691.30
2009-09-08 01:33:13	688.60
2009-09-08 01:33:18	687.20
2009-09-08 01:33:23	689.80
2009-09-08 01:33:28	685.50
2009-09-08 01:33:33	687.20
2009-09-08 01:33:38	686.80
2009-09-08 01:33:43	687.50
2009-09-08 01:33:48	688.70
2009-09-08 01:33:53	690.20
2009-09-08 01:33:58	689.60
2009-09-08 01:34:03	690.50
2009-09-08 01:34:08	690.70
2009-09-08 01:34:13	689.90
2009-09-08 01:34:18	688.90
2009-09-08 01:34:23	688.10
2009-09-08 01:34:28	692.60
2009-09-08 01:34:33	691.50
2009-09-08 01:34:38	687.70
2009-09-08 01:34:43	688.70
2009-09-08 01:34:48	688.70
2009-09-08 01:34:53	690.40
2009-09-08 01:34:58	689.10
2009-09-08 01:35:03	691.00
2009-09-08 01:35:08	689.60
2009-09-08 01:35:13	687.00
2009-09-08 01:35:18	689.40
2009-09-08 01:35:23	686.80
2009-09-08 01:35:28	688.80
2009-09-08 01:35:33	687.60
2009-09-08 01:35:38	687.60
2009-09-08 01:35:43	690.00
2009-09-08 01:35:48	690.90
2009-09-08 01:35:53	691.00
2009-09-08 01:35:58	687.60
2009-09-08 01:36:03	689.00
2009-09-08 01:36:08	687.50
2009-09-08 01:36:13	690.50
2009-09-08 01:36:18	688.80
2009-09-08 01:36:23	690.60
2009-09-08 01:36:28	688.30
2009-09-08 01:36:33	688.70
2009-09-08 01:36:38	688.00
2009-09-08 01:36:43	689.10
2009-09-08 01:36:48	686.70
2009-09-08 01:36:53	687.70
2009-09-08 01:36:58	691.50
2009-09-08 01:37:03	689.80
2009-09-08 01:37:08	688.40
2009-09-08 01:37:13	689.30
2009-09-08 01:37:18	683.50
2009-09-08 01:37:23	687.50
2009-09-08 01:37:28	685.50
2009-09-08 01:37:33	690.50
2009-09-08 01:37:38	684.70
2009-09-08 01:37:43	684.30
2009-09-08 01:37:48	686.30
2009-09-08 01:37:53	684.20
2009-09-08 01:37:58	684.70
2009-09-08 01:38:03	688.50
2009-09-08 01:38:08	687.90
2009-09-08 01:38:13	688.00
2009-09-08 01:38:18	684.10
2009-09-08 01:38:23	683.40
2009-09-08 01:38:28	684.20
2009-09-08 01:38:33	684.40
2009-09-08 01:38:38	685.80
2009-09-08 01:38:43	687.00
2009-09-08 01:38:48	688.20
2009-09-08 01:38:53	684.00
2009-09-08 01:38:58	684.90
2009-09-08 01:39:03	684.30
2009-09-08 01:39:08	681.40
2009-09-08 01:39:13	681.70
2009-09-08 01:39:18	685.10
2009-09-08 01:39:23	683.00
2009-09-08 01:39:28	682.60
2009-09-08 01:39:33	684.90
2009-09-08 01:39:38	685.30
2009-09-08 01:39:43	684.60
2009-09-08 01:39:48	682.60
2009-09-08 01:39:53	679.80
2009-09-08 01:39:58	682.90
2009-09-08 01:40:03	679.90
2009-09-08 01:40:08	684.20
2009-09-08 01:40:13	684.40
2009-09-08 01:40:18	682.90
2009-09-08 01:40:23	684.80
2009-09-08 01:40:28	686.00
2009-09-08 01:40:33	682.50
2009-09-08 01:40:38	681.00
2009-09-08 01:40:43	679.30
2009-09-08 01:40:48	682.10
2009-09-08 01:40:53	681.20
2009-09-08 01:40:58	680.90
2009-09-08 01:41:08	683.00
2009-09-08 01:41:13	681.20
2009-09-08 01:41:18	680.40
2009-09-08 01:41:23	681.90
2009-09-08 01:41:28	680.90
2009-09-08 01:41:33	682.30
2009-09-08 01:41:38	681.20
2009-09-08 01:41:43	679.10
2009-09-08 01:41:48	683.30
2009-09-08 01:41:53	682.10
2009-09-08 01:41:58	678.70
2009-09-08 01:42:03	683.50
2009-09-08 01:42:08	684.10
2009-09-08 01:42:13	684.50
2009-09-08 01:42:18	686.80
2009-09-08 01:42:23	683.20
2009-09-08 01:42:28	680.60
2009-09-08 01:42:33	681.00
2009-09-08 01:42:38	682.50
2009-09-08 01:42:43	681.90
2009-09-08 01:42:48	681.90
2009-09-08 01:42:53	681.60
2009-09-08 01:42:58	684.20
2009-09-08 01:43:03	683.10
2009-09-08 01:43:08	682.70
2009-09-08 01:43:13	682.40
2009-09-08 01:43:18	682.50
2009-09-08 01:43:23	683.60
2009-09-08 01:43:28	684.00
2009-09-08 01:43:33	679.90
2009-09-08 01:43:38	683.40
2009-09-08 01:43:43	681.80
2009-09-08 01:43:48	681.70
2009-09-08 01:43:53	681.90
2009-09-08 01:43:58	681.40
2009-09-08 01:44:03	683.70
2009-09-08 01:44:08	680.00
2009-09-08 01:44:13	681.50
2009-09-08 01:44:18	682.20
2009-09-08 01:44:23	684.10
2009-09-08 01:44:28	680.40
2009-09-08 01:44:33	682.40
2009-09-08 01:44:38	683.80
2009-09-08 01:44:43	680.50
2009-09-08 01:44:48	682.50
2009-09-08 01:44:53	683.30
2009-09-08 01:44:58	683.70
2009-09-08 01:45:03	681.50
2009-09-08 01:45:08	683.70
2009-09-08 01:45:13	681.00
2009-09-08 01:45:18	681.70
2009-09-08 01:45:23	679.60
2009-09-08 01:45:28	681.50
2009-09-08 01:45:33	680.40
2009-09-08 01:45:38	681.40
2009-09-08 01:45:43	680.20
2009-09-08 01:45:48	679.30
2009-09-08 01:45:53	679.60
2009-09-08 01:45:58	679.50
2009-09-08 01:46:03	684.90
2009-09-08 01:46:08	679.80
2009-09-08 01:46:13	677.70
2009-09-08 01:46:18	679.10
2009-09-08 01:46:23	678.10
2009-09-08 01:46:28	676.70
2009-09-08 01:46:33	675.70
2009-09-08 01:46:38	677.10
2009-09-08 01:46:43	676.50
2009-09-08 01:46:48	676.50
2009-09-08 01:46:53	680.50
2009-09-08 01:46:58	678.30
2009-09-08 01:47:03	680.20
2009-09-08 01:47:08	676.50
2009-09-08 01:47:13	678.10
2009-09-08 01:47:18	675.50
2009-09-08 01:47:23	676.80
2009-09-08 01:47:28	680.30
2009-09-08 01:47:33	674.80
2009-09-08 01:47:38	674.40
2009-09-08 01:47:43	679.20
2009-09-08 01:47:48	676.90
2009-09-08 01:47:53	677.90
2009-09-08 01:47:58	681.20
2009-09-08 01:48:03	677.60
2009-09-08 01:48:08	681.50
2009-09-08 01:48:13	680.10
2009-09-08 01:48:18	677.00
2009-09-08 01:48:23	680.70
2009-09-08 01:48:28	679.20
2009-09-08 01:48:33	679.60
2009-09-08 01:48:38	678.20
2009-09-08 01:48:43	681.00
2009-09-08 01:48:48	681.10
2009-09-08 01:48:53	675.70
2009-09-08 01:48:58	681.10
2009-09-08 01:49:03	676.20
2009-09-08 01:49:08	681.00
2009-09-08 01:49:13	678.70
2009-09-08 01:49:18	676.60
2009-09-08 01:49:23	679.20
2009-09-08 01:49:28	680.30
2009-09-08 01:49:33	674.60
2009-09-08 01:49:38	678.30
2009-09-08 01:49:43	677.70
2009-09-08 01:49:48	678.90
2009-09-08 01:49:53	679.10
2009-09-08 01:49:58	679.10
2009-09-08 01:50:03	677.10
2009-09-08 01:50:08	678.60
2009-09-08 01:50:13	678.30
2009-09-08 01:50:18	679.50
2009-09-08 01:50:23	675.00
2009-09-08 01:50:28	677.10
2009-09-08 01:50:33	676.60
2009-09-08 01:50:38	679.00
2009-09-08 01:50:43	675.40
2009-09-08 01:50:48	678.40
2009-09-08 01:50:53	675.10
2009-09-08 01:50:58	679.40
2009-09-08 01:51:03	678.60
2009-09-08 01:51:08	678.30
2009-09-08 01:51:13	677.60
2009-09-08 01:51:18	680.20
2009-09-08 01:51:23	678.80
2009-09-08 01:51:28	679.60
2009-09-08 01:51:33	677.70
2009-09-08 01:51:38	679.00
2009-09-08 01:51:43	676.30
2009-09-08 01:51:48	678.30
2009-09-08 01:51:53	679.40
2009-09-08 01:51:58	676.70
2009-09-08 01:52:03	676.30
2009-09-08 01:52:08	677.30
2009-09-08 01:52:13	678.20
2009-09-08 01:52:18	680.30
2009-09-08 01:52:23	680.60
2009-09-08 01:52:28	678.40
2009-09-08 01:52:33	678.60
2009-09-08 01:52:38	679.90
2009-09-08 01:52:43	678.90
2009-09-08 01:52:48	680.00
2009-09-08 01:52:53	680.20
2009-09-08 01:52:58	680.40
2009-09-08 01:53:03	680.50
2009-09-08 01:53:08	679.10
2009-09-08 01:53:13	680.30
2009-09-08 01:53:18	678.70
2009-09-08 01:53:23	679.80
2009-09-08 01:53:28	676.20
2009-09-08 01:53:33	678.10
2009-09-08 01:53:38	678.40
2009-09-08 01:53:43	676.60
2009-09-08 01:53:48	678.20
2009-09-08 01:53:53	677.30
2009-09-08 01:53:58	674.50
2009-09-08 01:54:03	675.40
2009-09-08 01:54:08	676.20
2009-09-08 01:54:13	674.70
2009-09-08 01:54:18	674.60
2009-09-08 01:54:23	676.30
2009-09-08 01:54:28	677.70
2009-09-08 01:54:33	677.60
2009-09-08 01:54:38	676.10
2009-09-08 01:54:43	674.80
2009-09-08 01:54:48	675.00
2009-09-08 01:54:53	674.90
2009-09-08 01:54:58	674.50
2009-09-08 01:55:03	675.00
2009-09-08 01:55:08	673.10
2009-09-08 01:55:13	675.80
2009-09-08 01:55:18	673.90
2009-09-08 01:55:23	673.70
2009-09-08 01:55:28	673.60
2009-09-08 01:55:33	674.50
2009-09-08 01:55:38	674.60
2009-09-08 01:55:43	673.90
2009-09-08 01:55:48	674.10
2009-09-08 01:55:53	673.40
2009-09-08 01:55:58	675.90
2009-09-08 01:56:03	674.80
2009-09-08 01:56:08	672.40
2009-09-08 01:56:13	674.20
2009-09-08 01:56:18	672.20
2009-09-08 01:56:23	674.60
2009-09-08 01:56:28	673.10
2009-09-08 01:56:33	670.70
2009-09-08 01:56:43	673.60
2009-09-08 01:56:48	672.70
2009-09-08 01:56:53	673.80
2009-09-08 01:56:58	674.10
2009-09-08 01:57:03	674.20
2009-09-08 01:57:08	675.10
2009-09-08 01:57:13	672.70
2009-09-08 01:57:18	674.00
2009-09-08 01:57:23	674.90
2009-09-08 01:57:28	678.80
2009-09-08 01:57:33	675.00
2009-09-08 01:57:38	672.10
2009-09-08 01:57:43	673.50
2009-09-08 01:57:48	678.20
2009-09-08 01:57:53	675.30
2009-09-08 01:57:58	676.50
2009-09-08 01:58:03	676.60
2009-09-08 01:58:08	677.80
2009-09-08 01:58:13	677.70
2009-09-08 01:58:18	674.60
2009-09-08 01:58:23	678.10
2009-09-08 01:58:28	676.30
2009-09-08 01:58:33	677.10
2009-09-08 01:58:38	675.70
2009-09-08 01:58:43	676.00
2009-09-08 01:58:48	677.00
2009-09-08 01:58:53	677.40
2009-09-08 01:58:58	677.10
2009-09-08 01:59:03	676.20
2009-09-08 01:59:08	672.40
2009-09-08 01:59:13	673.50
2009-09-08 01:59:18	675.60
2009-09-08 01:59:23	674.80
2009-09-08 01:59:28	673.30
2009-09-08 01:59:33	675.20
2009-09-08 01:59:38	672.90
2009-09-08 01:59:43	672.10
2009-09-08 01:59:48	674.10
2009-09-08 01:59:53	671.00
2009-09-08 01:59:58	671.80
2009-09-08 02:00:03	671.40
2009-09-08 02:00:08	671.00
2009-09-08 02:00:13	674.10
2009-09-08 02:00:18	672.20
2009-09-08 02:00:23	673.40
2009-09-08 02:00:28	671.90
2009-09-08 02:00:33	672.00
2009-09-08 02:00:38	671.50
2009-09-08 02:00:43	676.00
2009-09-08 02:00:48	673.00
2009-09-08 02:00:53	673.10
2009-09-08 02:00:58	669.70
2009-09-08 02:01:08	670.70
2009-09-08 02:01:13	670.30
2009-09-08 02:01:18	671.40
2009-09-08 02:01:23	671.20
2009-09-08 02:01:28	670.30
2009-09-08 02:01:33	670.30
2009-09-08 02:01:38	670.90
2009-09-08 02:01:43	671.90
2009-09-08 02:01:48	673.60
2009-09-08 02:01:53	671.80
2009-09-08 02:01:58	668.50
2009-09-08 02:02:03	671.50
2009-09-08 02:02:08	670.30
2009-09-08 02:02:13	670.80
2009-09-08 02:02:18	669.50
2009-09-08 02:02:23	671.00
2009-09-08 02:02:28	673.60
2009-09-08 02:02:33	670.40
2009-09-08 02:02:38	673.70
2009-09-08 02:02:43	672.90
2009-09-08 02:02:48	675.60
2009-09-08 02:02:53	670.20
2009-09-08 02:02:58	671.40
2009-09-08 02:03:03	672.90
2009-09-08 02:03:08	670.90
2009-09-08 02:03:13	673.90
2009-09-08 02:03:18	674.10
2009-09-08 02:03:28	670.40
2009-09-08 02:03:33	674.50
2009-09-08 02:03:38	672.90
2009-09-08 02:03:43	670.20
2009-09-08 02:03:48	673.80
2009-09-08 02:03:53	674.40
2009-09-08 02:03:58	668.70
2009-09-08 02:04:03	670.70
2009-09-08 02:04:08	672.90
2009-09-08 02:04:13	670.50
2009-09-08 02:04:18	674.80
2009-09-08 02:04:23	671.10
2009-09-08 02:04:28	674.40
2009-09-08 02:04:33	672.10
2009-09-08 02:04:38	671.20
2009-09-08 02:04:43	671.60
2009-09-08 02:04:48	672.40
2009-09-08 02:04:53	671.10
2009-09-08 02:04:58	672.10
2009-09-08 02:05:03	670.50
2009-09-08 02:05:08	670.50
2009-09-08 02:05:13	670.50
2009-09-08 02:05:18	670.60
2009-09-08 02:05:23	668.40
2009-09-08 02:05:28	670.00
2009-09-08 02:05:33	670.10
2009-09-08 02:05:38	670.10
2009-09-08 02:05:43	667.40
2009-09-08 02:05:48	671.20
2009-09-08 02:05:53	669.90
2009-09-08 02:05:58	671.10
2009-09-08 02:06:03	669.90
2009-09-08 02:06:08	669.40
2009-09-08 02:06:13	671.40
2009-09-08 02:06:18	671.80
2009-09-08 02:06:23	671.80
2009-09-08 02:06:28	674.70
2009-09-08 02:06:33	673.50
2009-09-08 02:06:38	673.30
2009-09-08 02:06:43	673.30
2009-09-08 02:06:48	673.80
2009-09-08 02:06:53	670.50
2009-09-08 02:06:58	669.70
2009-09-08 02:07:03	670.00
2009-09-08 02:07:08	673.80
2009-09-08 02:07:13	672.50
2009-09-08 02:07:18	669.10
2009-09-08 02:07:23	670.90
2009-09-08 02:07:28	670.50
2009-09-08 02:07:33	668.70
2009-09-08 02:07:38	674.40
2009-09-08 02:07:43	667.10
2009-09-08 02:07:48	671.70
2009-09-08 02:07:53	671.50
2009-09-08 02:07:58	671.80
2009-09-08 02:08:03	669.80
2009-09-08 02:08:08	670.10
2009-09-08 02:08:13	672.90
2009-09-08 02:08:18	673.10
2009-09-08 02:08:23	672.00
2009-09-08 02:08:28	669.50
2009-09-08 02:08:33	670.70
2009-09-08 02:08:38	667.90
2009-09-08 02:08:43	668.10
2009-09-08 02:08:48	670.80
2009-09-08 02:08:53	672.50
2009-09-08 02:08:58	670.00
2009-09-08 02:09:03	670.30
2009-09-08 02:09:08	669.80
2009-09-08 02:09:13	669.40
2009-09-08 02:09:18	611.90
2009-09-08 02:09:23	671.50
2009-09-08 02:09:28	671.10
2009-09-08 02:09:33	674.70
2009-09-08 02:09:38	671.60
2009-09-08 02:09:43	670.70
2009-09-08 02:09:48	669.70
2009-09-08 02:09:53	667.60
2009-09-08 02:10:03	666.60
2009-09-08 02:10:13	667.60
2009-09-08 02:10:18	666.70
2009-09-08 02:10:23	667.10
2009-09-08 02:10:28	663.90
2009-09-08 02:10:33	664.60
2009-09-08 02:10:38	666.80
2009-09-08 02:10:43	668.20
2009-09-08 02:10:48	670.20
2009-09-08 02:10:58	673.40
2009-09-08 02:11:03	670.00
2009-09-08 02:11:08	673.80
2009-09-08 02:11:13	671.60
2009-09-08 02:11:18	669.00
2009-09-08 02:11:23	667.50
2009-09-08 02:11:28	667.30
2009-09-08 02:11:33	666.70
2009-09-08 02:11:38	666.90
2009-09-08 02:11:43	669.00
2009-09-08 02:11:48	666.20
2009-09-08 02:11:53	671.10
2009-09-08 02:11:58	670.20
2009-09-08 02:12:03	669.90
2009-09-08 02:12:08	667.50
2009-09-08 02:12:13	664.60
2009-09-08 02:12:18	671.90
2009-09-08 02:12:23	664.80
2009-09-08 02:12:28	667.70
2009-09-08 02:12:33	666.60
2009-09-08 02:12:38	666.40
2009-09-08 02:12:43	668.40
2009-09-08 02:12:48	669.20
2009-09-08 02:12:53	668.90
2009-09-08 02:12:58	670.40
2009-09-08 02:13:03	669.70
2009-09-08 02:13:08	664.30
2009-09-08 02:13:13	668.10
2009-09-08 02:13:18	664.00
2009-09-08 02:13:23	665.60
2009-09-08 02:13:28	668.00
2009-09-08 02:13:33	673.10
2009-09-08 02:13:38	667.50
2009-09-08 02:13:43	665.60
2009-09-08 02:13:48	669.20
2009-09-08 02:13:53	665.90
2009-09-08 02:13:58	667.00
2009-09-08 02:14:03	665.60
2009-09-08 02:14:08	666.30
2009-09-08 02:14:13	667.00
2009-09-08 02:14:18	663.70
2009-09-08 02:14:23	667.70
2009-09-08 02:14:28	667.00
2009-09-08 02:14:33	663.80
2009-09-08 02:14:38	663.40
2009-09-08 02:14:43	662.20
2009-09-08 02:14:48	664.90
2009-09-08 02:14:53	661.80
2009-09-08 02:14:58	664.00
2009-09-08 02:15:03	662.40
2009-09-08 02:15:08	660.90
2009-09-08 02:15:13	663.80
2009-09-08 02:15:18	664.90
2009-09-08 02:15:23	662.90
2009-09-08 02:15:28	663.80
2009-09-08 02:15:33	664.70
2009-09-08 02:15:38	663.70
2009-09-08 02:15:43	660.60
2009-09-08 02:15:48	661.80
2009-09-08 02:15:53	669.50
2009-09-08 02:15:58	665.80
2009-09-08 02:16:03	666.00
2009-09-08 02:16:08	663.70
2009-09-08 02:16:13	663.50
2009-09-08 02:16:18	661.30
2009-09-08 02:16:23	660.60
2009-09-08 02:16:28	661.70
2009-09-08 02:16:33	658.00
2009-09-08 02:16:38	661.60
2009-09-08 02:16:48	660.30
2009-09-08 02:16:53	659.40
2009-09-08 02:16:58	660.50
2009-09-08 02:17:03	661.20
2009-09-08 02:17:08	659.60
2009-09-08 02:17:13	662.50
2009-09-08 02:17:18	661.60
2009-09-08 02:17:23	660.40
2009-09-08 02:17:28	657.40
2009-09-08 02:17:33	658.80
2009-09-08 02:17:38	660.90
2009-09-08 02:17:43	658.70
2009-09-08 02:17:48	659.50
2009-09-08 02:17:53	659.00
2009-09-08 02:17:58	658.40
2009-09-08 02:18:03	659.00
2009-09-08 02:18:08	659.00
2009-09-08 02:18:13	658.90
2009-09-08 02:18:18	658.40
2009-09-08 02:18:23	661.70
2009-09-08 02:18:28	657.30
2009-09-08 02:18:33	655.20
2009-09-08 02:18:38	658.30
2009-09-08 02:18:43	660.80
2009-09-08 02:18:48	658.60
2009-09-08 02:18:53	656.10
2009-09-08 02:18:58	654.50
2009-09-08 02:19:03	656.90
2009-09-08 02:19:08	659.00
2009-09-08 02:19:13	658.40
2009-09-08 02:19:18	654.80
2009-09-08 02:19:23	655.60
2009-09-08 02:19:28	653.70
2009-09-08 02:19:33	660.90
2009-09-08 02:19:38	655.90
2009-09-08 02:19:43	658.50
2009-09-08 02:19:48	653.70
2009-09-08 02:19:53	656.40
2009-09-08 02:19:58	657.20
2009-09-08 02:20:03	657.80
2009-09-08 02:20:08	656.30
2009-09-08 02:20:13	657.90
2009-09-08 02:20:18	659.60
2009-09-08 02:20:23	656.80
2009-09-08 02:20:28	658.70
2009-09-08 02:20:33	660.60
2009-09-08 02:20:38	657.90
2009-09-08 02:20:43	659.30
2009-09-08 02:20:48	660.40
2009-09-08 02:20:53	658.10
2009-09-08 02:20:58	659.20
2009-09-08 02:21:03	655.10
2009-09-08 02:21:13	660.10
2009-09-08 02:21:18	658.80
2009-09-08 02:21:23	658.10
2009-09-08 02:21:28	659.10
2009-09-08 02:21:33	662.40
2009-09-08 02:21:38	661.30
2009-09-08 02:21:43	662.10
2009-09-08 02:21:48	665.90
2009-09-08 02:21:53	668.10
2009-09-08 02:21:58	667.10
2009-09-08 02:22:03	669.70
2009-09-08 02:22:08	668.20
2009-09-08 02:22:13	664.30
2009-09-08 02:22:18	660.10
2009-09-08 02:22:23	660.60
2009-09-08 02:22:28	661.50
2009-09-08 02:22:33	657.60
2009-09-08 02:22:38	658.20
2009-09-08 02:22:43	656.90
2009-09-08 02:22:48	656.70
2009-09-08 02:22:53	658.10
2009-09-08 02:22:58	658.60
2009-09-08 02:23:03	653.50
2009-09-08 02:23:08	653.90
2009-09-08 02:23:13	656.10
2009-09-08 02:23:18	656.20
2009-09-08 02:23:23	654.60
2009-09-08 02:23:28	653.60
2009-09-08 02:23:33	655.10
2009-09-08 02:23:38	656.90
2009-09-08 02:23:43	656.30
2009-09-08 02:23:48	656.60
2009-09-08 02:23:53	653.10
2009-09-08 02:23:58	654.20
2009-09-08 02:24:03	657.90
2009-09-08 02:24:08	651.90
2009-09-08 02:24:13	656.60
2009-09-08 02:24:18	652.70
2009-09-08 02:24:23	654.30
2009-09-08 02:24:28	655.60
2009-09-08 02:24:33	655.10
2009-09-08 02:24:38	656.50
2009-09-08 02:24:43	656.60
2009-09-08 02:24:48	653.90
2009-09-08 02:24:53	652.50
2009-09-08 02:24:58	654.60
2009-09-08 02:25:03	654.90
2009-09-08 02:25:08	655.00
2009-09-08 02:25:13	654.10
2009-09-08 02:25:18	652.70
2009-09-08 02:25:23	655.70
2009-09-08 02:25:28	656.90
2009-09-08 02:25:33	654.40
2009-09-08 02:25:38	651.30
2009-09-08 02:25:43	653.70
2009-09-08 02:25:48	648.40
2009-09-08 02:25:53	653.50
2009-09-08 02:25:58	653.30
2009-09-08 02:26:03	651.40
2009-09-08 02:26:08	649.70
2009-09-08 02:26:13	650.30
2009-09-08 02:26:18	650.40
2009-09-08 02:26:23	652.00
2009-09-08 02:26:28	650.30
2009-09-08 02:26:33	650.30
2009-09-08 02:26:38	651.10
2009-09-08 02:26:43	649.80
2009-09-08 02:26:48	651.80
2009-09-08 02:26:53	647.30
2009-09-08 02:26:58	648.80
2009-09-08 02:27:03	647.20
2009-09-08 02:27:08	648.20
2009-09-08 02:27:13	650.00
2009-09-08 02:27:18	647.40
2009-09-08 02:27:23	650.70
2009-09-08 02:27:28	648.60
2009-09-08 02:27:33	649.40
2009-09-08 02:27:38	649.90
2009-09-08 02:27:43	650.50
2009-09-08 02:27:48	647.80
2009-09-08 02:27:58	647.80
2009-09-08 02:28:03	648.30
2009-09-08 02:28:08	649.00
2009-09-08 02:28:13	648.60
2009-09-08 02:28:18	650.40
2009-09-08 02:28:23	651.60
2009-09-08 02:28:28	646.80
2009-09-08 02:28:33	649.50
2009-09-08 02:28:38	647.90
2009-09-08 02:28:43	649.60
2009-09-08 02:28:48	648.60
2009-09-08 02:28:53	646.10
2009-09-08 02:28:58	648.30
2009-09-08 02:29:03	648.50
2009-09-08 02:29:08	646.30
2009-09-08 02:29:13	645.90
2009-09-08 02:29:18	646.80
2009-09-08 02:29:23	650.70
2009-09-08 02:29:28	647.80
2009-09-08 02:29:33	649.50
2009-09-08 02:29:38	655.70
2009-09-08 02:29:43	653.90
2009-09-08 02:29:48	650.60
2009-09-08 02:29:53	654.30
2009-09-08 02:29:58	651.20
2009-09-08 02:30:08	650.90
2009-09-08 02:30:13	651.60
2009-09-08 02:30:18	651.20
2009-09-08 02:30:23	652.80
2009-09-08 02:30:28	649.80
2009-09-08 02:30:33	650.90
2009-09-08 02:30:38	652.90
2009-09-08 02:30:43	654.50
2009-09-08 02:30:48	655.50
2009-09-08 02:30:53	655.80
2009-09-08 02:30:58	656.30
2009-09-08 02:31:03	655.00
2009-09-08 02:31:08	656.10
2009-09-08 02:31:13	659.40
2009-09-08 02:31:18	657.50
2009-09-08 02:31:23	659.80
2009-09-08 02:31:28	656.60
2009-09-08 02:31:33	656.10
2009-09-08 02:31:38	655.90
2009-09-08 02:31:43	652.80
2009-09-08 02:31:48	655.90
2009-09-08 02:31:53	654.90
2009-09-08 02:31:58	653.50
2009-09-08 02:32:03	651.70
2009-09-08 02:32:08	652.70
2009-09-08 02:32:13	648.10
2009-09-08 02:32:18	649.80
2009-09-08 02:32:23	648.30
2009-09-08 02:32:28	649.60
2009-09-08 02:32:33	650.50
2009-09-08 02:32:38	649.90
2009-09-08 02:32:43	651.60
2009-09-08 02:32:48	649.80
2009-09-08 02:32:53	646.10
2009-09-08 02:32:58	647.60
2009-09-08 02:33:03	648.80
2009-09-08 02:33:08	649.40
2009-09-08 02:33:13	646.40
2009-09-08 02:33:18	644.70
2009-09-08 02:33:23	645.70
2009-09-08 02:33:28	643.90
2009-09-08 02:33:33	644.70
2009-09-08 02:33:38	645.40
2009-09-08 02:33:43	648.30
2009-09-08 02:33:48	645.90
2009-09-08 02:33:53	646.00
2009-09-08 02:33:58	647.90
2009-09-08 02:34:03	647.10
2009-09-08 02:34:08	646.70
2009-09-08 02:34:13	644.10
2009-09-08 02:34:18	645.90
2009-09-08 02:34:23	645.80
2009-09-08 02:34:28	648.90
2009-09-08 02:34:33	648.10
2009-09-08 02:34:38	648.70
2009-09-08 02:34:43	647.10
2009-09-08 02:34:48	646.70
2009-09-08 02:34:53	646.10
2009-09-08 02:34:58	645.90
2009-09-08 02:35:03	647.20
2009-09-08 02:35:08	649.40
2009-09-08 02:35:13	648.70
2009-09-08 02:35:18	648.00
2009-09-08 02:35:23	649.30
2009-09-08 02:35:28	649.70
2009-09-08 02:35:33	651.90
2009-09-08 02:35:38	650.30
2009-09-08 02:35:43	652.70
2009-09-08 02:35:48	649.60
2009-09-08 02:35:53	653.00
2009-09-08 02:35:58	651.80
2009-09-08 02:36:03	652.60
2009-09-08 02:36:08	655.80
2009-09-08 02:36:13	651.00
2009-09-08 02:36:18	648.90
2009-09-08 02:36:23	653.30
2009-09-08 02:36:28	652.80
2009-09-08 02:36:33	649.00
2009-09-08 02:36:38	649.00
2009-09-08 02:36:43	647.30
2009-09-08 02:36:53	645.20
2009-09-08 02:36:58	647.80
2009-09-08 02:37:03	647.60
2009-09-08 02:37:08	647.40
2009-09-08 02:37:13	646.40
2009-09-08 02:37:18	648.00
2009-09-08 02:37:23	648.80
2009-09-08 02:37:28	647.70
2009-09-08 02:37:33	647.40
2009-09-08 02:37:38	646.50
2009-09-08 02:37:43	646.10
2009-09-08 02:37:48	648.60
2009-09-08 02:37:53	643.50
2009-09-08 02:37:58	643.30
2009-09-08 02:38:03	644.70
2009-09-08 02:38:08	646.20
2009-09-08 02:38:13	646.30
2009-09-08 02:38:18	645.30
2009-09-08 02:38:23	646.90
2009-09-08 02:38:28	646.90
2009-09-08 02:38:33	646.60
2009-09-08 02:38:38	647.80
2009-09-08 02:38:43	647.70
2009-09-08 02:38:48	645.60
2009-09-08 02:38:53	648.60
2009-09-08 02:39:03	648.60
2009-09-08 02:39:08	651.60
2009-09-08 02:39:13	648.40
2009-09-08 02:39:18	653.10
2009-09-08 02:39:23	651.40
2009-09-08 02:39:28	649.50
2009-09-08 02:39:33	649.20
2009-09-08 02:39:38	649.40
2009-09-08 02:39:43	650.70
2009-09-08 02:39:48	650.60
2009-09-08 02:39:53	650.90
2009-09-08 02:39:58	650.90
2009-09-08 02:40:03	652.10
2009-09-08 02:40:08	651.80
2009-09-08 02:40:13	651.50
2009-09-08 02:40:18	652.30
2009-09-08 02:40:23	654.80
2009-09-08 02:40:28	654.80
2009-09-08 02:40:33	652.20
2009-09-08 02:40:38	655.20
2009-09-08 02:40:43	655.40
2009-09-08 02:40:48	652.90
2009-09-08 02:40:53	654.90
2009-09-08 02:40:58	654.70
2009-09-08 02:41:03	656.00
2009-09-08 02:41:08	656.70
2009-09-08 02:41:13	653.80
2009-09-08 02:41:18	656.40
2009-09-08 02:41:23	653.70
2009-09-08 02:41:28	659.70
2009-09-08 02:41:33	654.50
2009-09-08 02:41:38	654.90
2009-09-08 02:41:43	653.20
2009-09-08 02:41:48	652.30
2009-09-08 02:41:53	650.40
2009-09-08 02:41:58	653.10
2009-09-08 02:42:03	651.70
2009-09-08 02:42:08	652.50
2009-09-08 02:42:13	652.90
2009-09-08 02:42:18	652.60
2009-09-08 02:42:23	651.40
2009-09-08 02:42:28	652.40
2009-09-08 02:42:33	652.80
2009-09-08 02:42:38	652.80
2009-09-08 02:42:43	652.90
2009-09-08 02:42:48	653.30
2009-09-08 02:42:53	653.20
2009-09-08 02:42:58	653.60
2009-09-08 02:43:03	652.60
2009-09-08 02:43:08	651.40
2009-09-08 02:43:13	654.40
2009-09-08 02:43:18	651.60
2009-09-08 02:43:23	651.70
2009-09-08 02:43:28	652.70
2009-09-08 02:43:33	652.90
2009-09-08 02:43:38	649.20
2009-09-08 02:43:43	652.20
2009-09-08 02:43:48	653.00
2009-09-08 02:43:53	653.30
2009-09-08 02:43:58	652.10
2009-09-08 02:44:03	650.70
2009-09-08 02:44:08	651.80
2009-09-08 02:44:13	652.50
2009-09-08 02:44:18	649.80
2009-09-08 02:44:23	652.30
2009-09-08 02:44:28	650.70
2009-09-08 02:44:33	652.50
2009-09-08 02:44:38	651.50
2009-09-08 02:44:43	651.40
2009-09-08 02:44:48	651.10
2009-09-08 02:44:53	653.30
2009-09-08 02:44:58	651.60
2009-09-08 02:45:03	650.10
2009-09-08 02:45:08	651.90
2009-09-08 02:45:13	651.60
2009-09-08 02:45:18	652.10
2009-09-08 02:45:23	650.40
2009-09-08 02:45:28	652.40
2009-09-08 02:45:33	650.90
2009-09-08 02:45:38	652.30
2009-09-08 02:45:48	654.20
2009-09-08 02:45:53	659.70
2009-09-08 02:45:58	660.90
2009-09-08 02:46:03	664.50
2009-09-08 02:46:08	670.70
2009-09-08 02:46:13	673.40
2009-09-08 02:46:18	680.60
2009-09-08 02:46:23	675.30
2009-09-08 02:46:28	674.90
2009-09-08 02:46:33	680.20
2009-09-08 02:46:38	672.20
2009-09-08 02:46:43	674.10
2009-09-08 02:46:48	676.60
2009-09-08 02:46:53	675.10
2009-09-08 02:46:58	674.50
2009-09-08 02:47:03	675.90
2009-09-08 02:47:08	671.00
2009-09-08 02:47:13	668.00
2009-09-08 02:47:18	667.00
2009-09-08 02:47:23	664.20
2009-09-08 02:47:28	662.00
2009-09-08 02:47:33	664.80
2009-09-08 02:47:38	659.70
2009-09-08 02:47:43	659.90
2009-09-08 02:47:48	657.90
2009-09-08 02:47:58	657.30
2009-09-08 02:48:03	655.30
2009-09-08 02:48:08	655.50
2009-09-08 02:48:13	654.40
2009-09-08 02:48:18	654.30
2009-09-08 02:48:23	656.80
2009-09-08 02:48:28	655.10
2009-09-08 02:48:33	657.50
2009-09-08 02:48:38	654.60
2009-09-08 02:48:43	655.10
2009-09-08 02:48:48	657.90
2009-09-08 02:48:53	654.50
2009-09-08 02:48:58	653.70
2009-09-08 02:49:03	653.80
2009-09-08 02:49:08	652.90
2009-09-08 02:49:13	652.40
2009-09-08 02:49:18	655.60
2009-09-08 02:49:23	651.10
2009-09-08 02:49:28	655.30
2009-09-08 02:49:33	651.20
2009-09-08 02:49:38	653.50
2009-09-08 02:49:43	651.90
2009-09-08 02:49:48	651.70
2009-09-08 02:49:53	651.00
2009-09-08 02:49:58	651.20
2009-09-08 02:50:03	653.20
2009-09-08 02:50:08	649.40
2009-09-08 02:50:13	650.90
2009-09-08 02:50:18	653.80
2009-09-08 02:50:23	652.90
2009-09-08 02:50:28	651.00
2009-09-08 02:50:33	653.50
2009-09-08 02:50:38	652.40
2009-09-08 02:50:43	653.60
2009-09-08 02:50:48	652.90
2009-09-08 02:50:53	653.10
2009-09-08 02:50:58	654.90
2009-09-08 02:51:03	653.10
2009-09-08 02:51:08	654.20
2009-09-08 02:51:13	657.10
2009-09-08 02:51:18	654.00
2009-09-08 02:51:23	653.50
2009-09-08 02:51:28	654.10
2009-09-08 02:51:33	657.10
2009-09-08 02:51:38	658.90
2009-09-08 02:51:43	655.20
2009-09-08 02:51:48	655.80
2009-09-08 02:51:53	658.20
2009-09-08 02:51:58	658.40
2009-09-08 02:52:03	656.10
2009-09-08 02:52:08	658.00
2009-09-08 02:52:13	655.00
2009-09-08 02:52:18	655.80
2009-09-08 02:52:28	653.80
2009-09-08 02:52:33	655.00
2009-09-08 02:52:38	655.50
2009-09-08 02:52:43	655.70
2009-09-08 02:52:48	654.70
2009-09-08 02:52:53	658.70
2009-09-08 02:52:58	655.30
2009-09-08 02:53:03	654.30
2009-09-08 02:53:08	654.20
2009-09-08 02:53:13	653.10
2009-09-08 02:53:18	654.60
2009-09-08 02:53:23	653.70
2009-09-08 02:53:28	653.00
2009-09-08 02:53:33	656.70
2009-09-08 02:53:38	655.30
2009-09-08 02:53:43	651.50
2009-09-08 02:53:48	650.60
2009-09-08 02:53:53	651.60
2009-09-08 02:53:58	652.20
2009-09-08 02:54:03	650.00
2009-09-08 02:54:08	649.80
2009-09-08 02:54:13	653.60
2009-09-08 02:54:18	652.00
2009-09-08 02:54:23	651.00
2009-09-08 02:54:28	650.10
2009-09-08 02:54:38	653.90
2009-09-08 02:54:43	650.00
2009-09-08 02:54:48	651.70
2009-09-08 02:54:53	652.30
2009-09-08 02:54:58	653.40
2009-09-08 02:55:03	649.50
2009-09-08 02:55:08	650.00
2009-09-08 02:55:13	648.70
2009-09-08 02:55:18	650.10
2009-09-08 02:55:23	648.40
2009-09-08 02:55:28	649.60
2009-09-08 02:55:33	648.90
2009-09-08 02:55:38	646.70
2009-09-08 02:55:43	649.70
2009-09-08 02:55:48	648.10
2009-09-08 02:55:53	646.00
2009-09-08 02:55:58	649.40
2009-09-08 02:56:03	646.60
2009-09-08 02:56:08	648.40
2009-09-08 02:56:13	646.40
2009-09-08 02:56:18	648.40
2009-09-08 02:56:23	647.10
2009-09-08 02:56:28	649.50
2009-09-08 02:56:33	648.00
2009-09-08 02:56:38	646.70
2009-09-08 02:56:43	646.20
2009-09-08 02:56:48	647.60
2009-09-08 02:56:58	643.90
2009-09-08 02:57:03	647.70
2009-09-08 02:57:08	645.20
2009-09-08 02:57:13	643.50
2009-09-08 02:57:18	645.00
2009-09-08 02:57:23	646.10
2009-09-08 02:57:28	644.50
2009-09-08 02:57:33	645.30
2009-09-08 02:57:38	644.90
2009-09-08 02:57:43	644.90
2009-09-08 02:57:48	645.40
2009-09-08 02:57:53	642.10
2009-09-08 02:57:58	643.30
2009-09-08 02:58:03	640.50
2009-09-08 02:58:08	643.00
2009-09-08 02:58:13	643.20
2009-09-08 02:58:18	643.30
2009-09-08 02:58:23	640.90
2009-09-08 02:58:28	640.20
2009-09-08 02:58:33	643.40
2009-09-08 02:58:38	643.30
2009-09-08 02:58:43	642.80
2009-09-08 02:58:48	640.80
2009-09-08 02:58:53	641.60
2009-09-08 02:58:58	641.80
2009-09-08 02:59:08	641.20
2009-09-08 02:59:13	645.30
2009-09-08 02:59:18	642.10
2009-09-08 02:59:23	644.20
2009-09-08 02:59:28	645.30
2009-09-08 02:59:33	647.30
2009-09-08 02:59:38	646.80
2009-09-08 02:59:43	645.40
2009-09-08 02:59:48	646.10
2009-09-08 02:59:53	644.00
2009-09-08 02:59:58	642.80
2009-09-08 03:00:03	641.70
2009-09-08 03:00:08	645.80
2009-09-08 03:00:13	645.00
2009-09-08 03:00:18	647.60
2009-09-08 03:00:23	644.60
2009-09-08 03:00:28	643.20
2009-09-08 03:00:33	646.10
2009-09-08 03:00:38	642.80
2009-09-08 03:00:43	643.90
2009-09-08 03:00:48	647.40
2009-09-08 03:00:53	649.10
2009-09-08 03:00:58	646.80
2009-09-08 03:01:03	605.90
2009-09-08 03:01:08	648.20
2009-09-08 03:01:13	643.60
2009-09-08 03:01:18	648.10
2009-09-08 03:01:28	645.40
2009-09-08 03:01:33	646.10
2009-09-08 03:01:38	646.20
2009-09-08 03:01:43	643.30
2009-09-08 03:01:48	646.00
2009-09-08 03:01:53	642.20
2009-09-08 03:01:58	643.30
2009-09-08 03:02:03	645.50
2009-09-08 03:02:08	645.00
2009-09-08 03:02:13	643.90
2009-09-08 03:02:18	644.60
2009-09-08 03:02:23	641.80
2009-09-08 03:02:28	644.10
2009-09-08 03:02:33	640.60
2009-09-08 03:02:38	644.90
2009-09-08 03:02:43	644.30
2009-09-08 03:02:48	643.10
2009-09-08 03:02:53	640.60
2009-09-08 03:02:58	643.50
2009-09-08 03:03:03	639.90
2009-09-08 03:03:08	642.00
2009-09-08 03:03:13	644.20
2009-09-08 03:03:18	643.20
2009-09-08 03:03:23	641.50
2009-09-08 03:03:28	642.20
2009-09-08 03:03:38	638.60
2009-09-08 03:03:43	641.50
2009-09-08 03:03:48	639.90
2009-09-08 03:03:53	639.70
2009-09-08 03:03:58	641.90
2009-09-08 03:04:03	639.40
2009-09-08 03:04:08	638.20
2009-09-08 03:04:13	640.10
2009-09-08 03:04:18	638.40
2009-09-08 03:04:23	642.50
2009-09-08 03:04:28	639.30
2009-09-08 03:04:33	640.20
2009-09-08 03:04:38	645.40
2009-09-08 03:04:43	640.90
2009-09-08 03:04:48	639.80
2009-09-08 03:04:53	642.20
2009-09-08 03:04:58	642.00
2009-09-08 03:05:03	640.20
2009-09-08 03:05:08	640.90
2009-09-08 03:05:13	638.30
2009-09-08 03:05:18	638.40
2009-09-08 03:05:23	639.10
2009-09-08 03:05:28	637.00
2009-09-08 03:05:33	639.80
2009-09-08 03:05:38	642.30
2009-09-08 03:05:43	640.30
2009-09-08 03:05:48	640.50
2009-09-08 03:05:53	636.80
2009-09-08 03:05:58	639.00
2009-09-08 03:06:03	639.40
2009-09-08 03:06:08	640.60
2009-09-08 03:06:13	639.40
2009-09-08 03:06:18	639.60
2009-09-08 03:06:23	641.50
2009-09-08 03:06:28	639.80
2009-09-08 03:06:33	638.70
2009-09-08 03:06:38	639.20
2009-09-08 03:06:43	638.60
2009-09-08 03:06:48	636.90
2009-09-08 03:06:53	639.30
2009-09-08 03:06:58	636.40
2009-09-08 03:07:03	638.00
2009-09-08 03:07:08	639.10
2009-09-08 03:07:13	638.90
2009-09-08 03:07:18	636.70
2009-09-08 03:07:23	637.50
2009-09-08 03:07:28	635.90
2009-09-08 03:07:33	636.30
2009-09-08 03:07:38	640.30
2009-09-08 03:07:43	635.70
2009-09-08 03:07:48	637.10
2009-09-08 03:07:53	635.00
2009-09-08 03:08:03	636.50
2009-09-08 03:08:08	633.00
2009-09-08 03:08:13	636.50
2009-09-08 03:08:18	635.10
2009-09-08 03:08:23	638.30
2009-09-08 03:08:28	636.40
2009-09-08 03:08:33	637.00
2009-09-08 03:08:38	634.40
2009-09-08 03:08:43	634.80
2009-09-08 03:08:48	635.30
2009-09-08 03:08:53	632.80
2009-09-08 03:08:58	633.60
2009-09-08 03:09:03	633.40
2009-09-08 03:09:08	635.70
2009-09-08 03:09:13	634.30
2009-09-08 03:09:18	634.40
2009-09-08 03:09:23	633.10
2009-09-08 03:09:28	631.70
2009-09-08 03:09:33	632.40
2009-09-08 03:09:38	634.60
2009-09-08 03:09:43	633.60
2009-09-08 03:09:48	632.90
2009-09-08 03:09:53	630.60
2009-09-08 03:09:58	631.90
2009-09-08 03:10:03	636.10
2009-09-08 03:10:08	634.50
2009-09-08 03:10:13	631.50
2009-09-08 03:10:23	633.00
2009-09-08 03:10:28	634.70
2009-09-08 03:10:33	631.10
2009-09-08 03:10:38	634.20
2009-09-08 03:10:43	632.60
2009-09-08 03:10:48	632.40
2009-09-08 03:10:53	630.90
2009-09-08 03:10:58	632.90
2009-09-08 03:11:03	633.90
2009-09-08 03:11:08	631.30
2009-09-08 03:11:13	629.20
2009-09-08 03:11:18	633.10
2009-09-08 03:11:23	629.90
2009-09-08 03:11:28	627.60
2009-09-08 03:11:33	631.50
2009-09-08 03:11:38	628.70
2009-09-08 03:11:43	629.40
2009-09-08 03:11:48	632.00
2009-09-08 03:11:53	630.10
2009-09-08 03:11:58	626.60
2009-09-08 03:12:03	628.80
2009-09-08 03:12:08	628.10
2009-09-08 03:12:13	627.90
2009-09-08 03:12:18	626.60
2009-09-08 03:12:23	630.20
2009-09-08 03:12:28	628.00
2009-09-08 03:12:33	628.00
2009-09-08 03:12:38	629.00
2009-09-08 03:12:43	628.90
2009-09-08 03:12:48	626.50
2009-09-08 03:12:53	625.20
2009-09-08 03:12:58	625.60
2009-09-08 03:13:03	626.90
2009-09-08 03:13:08	628.30
2009-09-08 03:13:13	623.90
2009-09-08 03:13:18	626.60
2009-09-08 03:13:23	626.20
2009-09-08 03:13:28	623.60
2009-09-08 03:13:33	625.50
2009-09-08 03:13:38	624.00
2009-09-08 03:13:43	626.30
2009-09-08 03:13:48	624.10
2009-09-08 03:13:53	625.60
2009-09-08 03:13:58	625.40
2009-09-08 03:14:03	624.00
2009-09-08 03:14:08	624.60
2009-09-08 03:14:13	625.40
2009-09-08 03:14:18	625.40
2009-09-08 03:14:23	625.70
2009-09-08 03:14:28	625.00
2009-09-08 03:14:33	625.90
2009-09-08 03:14:38	623.90
2009-09-08 03:14:43	624.30
2009-09-08 03:14:48	625.50
2009-09-08 03:14:53	624.80
2009-09-08 03:14:58	625.00
2009-09-08 03:15:03	624.80
2009-09-08 03:15:08	624.50
2009-09-08 03:15:13	627.10
2009-09-08 03:15:18	623.50
2009-09-08 03:15:23	622.20
2009-09-08 03:15:28	623.10
2009-09-08 03:15:33	623.40
2009-09-08 03:15:38	624.20
2009-09-08 03:15:43	621.20
2009-09-08 03:15:48	626.70
2009-09-08 03:15:53	621.10
2009-09-08 03:15:58	622.80
2009-09-08 03:16:03	620.10
2009-09-08 03:16:08	622.00
2009-09-08 03:16:13	621.70
2009-09-08 03:16:18	619.40
2009-09-08 03:16:23	622.70
2009-09-08 03:16:28	622.20
2009-09-08 03:16:33	622.00
2009-09-08 03:16:38	620.70
2009-09-08 03:16:43	619.50
2009-09-08 03:16:48	620.50
2009-09-08 03:16:58	618.10
2009-09-08 03:17:03	618.50
2009-09-08 03:17:08	616.70
2009-09-08 03:17:13	620.20
2009-09-08 03:17:18	618.10
2009-09-08 03:17:23	617.90
2009-09-08 03:17:28	618.50
2009-09-08 03:17:33	615.90
2009-09-08 03:17:38	617.50
2009-09-08 03:17:43	616.30
2009-09-08 03:17:48	616.10
2009-09-08 03:17:53	614.40
2009-09-08 03:17:58	616.30
2009-09-08 03:18:03	614.60
2009-09-08 03:18:08	615.70
2009-09-08 03:18:13	616.60
2009-09-08 03:18:18	612.90
2009-09-08 03:18:23	614.20
2009-09-08 03:18:28	614.40
2009-09-08 03:18:33	613.70
2009-09-08 03:18:38	614.40
2009-09-08 03:18:43	611.00
2009-09-08 03:18:48	612.30
2009-09-08 03:18:53	613.50
2009-09-08 03:18:58	610.60
2009-09-08 03:19:03	610.70
2009-09-08 03:19:08	609.50
2009-09-08 03:19:13	609.90
2009-09-08 03:19:18	609.00
2009-09-08 03:19:23	609.30
2009-09-08 03:19:28	608.70
2009-09-08 03:19:33	610.30
2009-09-08 03:19:38	608.60
2009-09-08 03:19:43	608.00
2009-09-08 03:19:48	608.40
2009-09-08 03:19:53	608.70
2009-09-08 03:19:58	608.80
2009-09-08 03:20:03	606.00
2009-09-08 03:20:08	608.20
2009-09-08 03:20:13	608.00
2009-09-08 03:20:18	606.90
2009-09-08 03:20:23	606.00
2009-09-08 03:20:28	606.60
2009-09-08 03:20:33	607.90
2009-09-08 03:20:38	602.90
2009-09-08 03:20:43	606.50
2009-09-08 03:20:48	608.50
2009-09-08 03:20:53	606.10
2009-09-08 03:20:58	608.90
2009-09-08 03:21:03	606.30
2009-09-08 03:21:08	607.10
2009-09-08 03:21:13	605.80
2009-09-08 03:21:18	604.60
2009-09-08 03:21:23	604.10
2009-09-08 03:21:28	604.00
2009-09-08 03:21:33	605.50
2009-09-08 03:21:38	605.10
2009-09-08 03:21:43	603.00
2009-09-08 03:21:48	604.60
2009-09-08 03:21:53	602.30
2009-09-08 03:21:58	602.10
2009-09-08 03:22:03	602.30
2009-09-08 03:22:08	601.40
2009-09-08 03:22:13	602.20
2009-09-08 03:22:18	601.50
2009-09-08 03:22:23	602.80
2009-09-08 03:22:28	603.30
2009-09-08 03:22:33	601.90
2009-09-08 03:22:38	601.40
2009-09-08 03:22:43	601.90
2009-09-08 03:22:48	601.40
2009-09-08 03:22:53	603.80
2009-09-08 03:22:58	603.10
2009-09-08 03:23:03	601.10
2009-09-08 03:23:08	600.10
2009-09-08 03:23:13	600.40
2009-09-08 03:23:18	600.40
2009-09-08 03:23:23	601.30
2009-09-08 03:23:28	602.10
2009-09-08 03:23:33	602.50
2009-09-08 03:23:43	599.60
2009-09-08 03:23:48	600.20
2009-09-08 03:23:53	600.70
2009-09-08 03:23:58	602.20
2009-09-08 03:24:03	601.50
2009-09-08 03:24:08	601.30
2009-09-08 03:24:13	600.20
2009-09-08 03:24:18	603.00
2009-09-08 03:24:23	600.10
2009-09-08 03:24:28	601.40
2009-09-08 03:24:33	599.00
2009-09-08 03:24:38	598.40
2009-09-08 03:24:43	598.90
2009-09-08 03:24:48	599.40
2009-09-08 03:24:53	599.50
2009-09-08 03:24:58	601.40
2009-09-08 03:25:03	600.00
2009-09-08 03:25:08	598.70
2009-09-08 03:25:13	600.30
2009-09-08 03:25:18	599.80
2009-09-08 03:25:23	596.60
2009-09-08 03:25:28	598.40
2009-09-08 03:25:33	596.00
2009-09-08 03:25:38	596.80
2009-09-08 03:25:43	597.00
2009-09-08 03:25:48	595.90
2009-09-08 03:25:53	596.00
2009-09-08 03:25:58	595.60
2009-09-08 03:26:03	594.90
2009-09-08 03:26:08	593.70
2009-09-08 03:26:13	592.90
2009-09-08 03:26:18	593.40
2009-09-08 03:26:23	593.80
2009-09-08 03:26:28	591.90
2009-09-08 03:26:33	593.50
2009-09-08 03:26:38	592.10
2009-09-08 03:26:43	592.50
2009-09-08 03:26:48	591.40
2009-09-08 03:26:53	591.10
2009-09-08 03:26:58	590.30
2009-09-08 03:27:03	590.80
2009-09-08 03:27:08	590.30
2009-09-08 03:27:13	590.40
2009-09-08 03:27:18	590.40
2009-09-08 03:27:23	590.10
2009-09-08 03:27:28	591.60
2009-09-08 03:27:33	591.60
2009-09-08 03:27:38	590.20
2009-09-08 03:27:43	591.10
2009-09-08 03:27:48	590.10
2009-09-08 03:27:53	589.70
2009-09-08 03:27:58	588.10
2009-09-08 03:28:03	587.70
2009-09-08 03:28:08	587.50
2009-09-08 03:28:13	586.40
2009-09-08 03:28:18	585.60
2009-09-08 03:28:23	586.20
2009-09-08 03:28:28	585.80
2009-09-08 03:28:33	585.70
2009-09-08 03:28:38	586.30
2009-09-08 03:28:43	585.20
2009-09-08 03:28:48	585.50
2009-09-08 03:28:53	587.10
2009-09-08 03:28:58	587.30
2009-09-08 03:29:03	584.00
2009-09-08 03:29:08	584.80
2009-09-08 03:29:13	585.00
2009-09-08 03:29:18	585.60
2009-09-08 03:29:23	587.10
2009-09-08 03:29:28	587.70
2009-09-08 03:29:33	587.90
2009-09-08 03:29:38	589.10
2009-09-08 03:29:43	587.10
2009-09-08 03:29:48	586.80
2009-09-08 03:29:53	586.60
2009-09-08 03:29:58	585.70
2009-09-08 03:30:03	586.20
2009-09-08 03:30:08	587.80
2009-09-08 03:30:13	584.90
2009-09-08 03:30:18	584.60
2009-09-08 03:30:23	584.20
2009-09-08 03:30:28	585.70
2009-09-08 03:30:33	585.30
2009-09-08 03:30:38	587.80
2009-09-08 03:30:43	586.90
2009-09-08 03:30:48	587.60
2009-09-08 03:30:53	585.30
2009-09-08 03:30:58	586.00
2009-09-08 03:31:03	586.60
2009-09-08 03:31:08	587.60
2009-09-08 03:31:13	584.70
2009-09-08 03:31:18	585.00
2009-09-08 03:31:23	585.80
2009-09-08 03:31:28	586.10
2009-09-08 03:31:33	585.40
2009-09-08 03:31:38	586.00
2009-09-08 03:31:43	586.60
2009-09-08 03:31:48	585.30
2009-09-08 03:31:53	588.30
2009-09-08 03:31:58	588.10
2009-09-08 03:32:03	588.10
2009-09-08 03:32:08	590.10
2009-09-08 03:32:13	585.70
2009-09-08 03:32:18	586.00
2009-09-08 03:32:23	582.40
2009-09-08 03:32:28	582.50
2009-09-08 03:32:38	578.10
2009-09-08 03:32:43	576.90
2009-09-08 03:32:48	578.40
2009-09-08 03:32:53	575.80
2009-09-08 03:32:58	574.50
2009-09-08 03:33:03	574.10
2009-09-08 03:33:08	572.50
2009-09-08 03:33:13	573.20
2009-09-08 03:33:18	572.60
2009-09-08 03:33:23	573.70
2009-09-08 03:33:28	573.40
2009-09-08 03:33:33	574.10
2009-09-08 03:33:38	573.60
2009-09-08 03:33:43	572.80
2009-09-08 03:33:48	574.30
2009-09-08 03:33:53	574.50
2009-09-08 03:33:58	575.70
2009-09-08 03:34:03	576.10
2009-09-08 03:34:08	577.70
2009-09-08 03:34:13	576.90
2009-09-08 03:34:18	579.50
2009-09-08 03:34:23	577.90
2009-09-08 03:34:28	581.80
2009-09-08 03:34:33	580.00
2009-09-08 03:34:38	579.00
2009-09-08 03:34:43	581.90
2009-09-08 03:34:48	580.10
2009-09-08 03:34:58	580.30
2009-09-08 03:35:03	579.50
2009-09-08 03:35:08	576.00
2009-09-08 03:35:13	577.20
2009-09-08 03:35:18	575.20
2009-09-08 03:35:23	576.70
2009-09-08 03:35:28	574.40
2009-09-08 03:35:33	573.80
2009-09-08 03:35:38	573.50
2009-09-08 03:35:43	573.50
2009-09-08 03:35:48	574.80
2009-09-08 03:35:53	573.00
2009-09-08 03:35:58	573.70
2009-09-08 03:36:03	572.90
2009-09-08 03:36:08	573.50
2009-09-08 03:36:13	572.90
2009-09-08 03:36:18	573.30
2009-09-08 03:36:23	573.70
2009-09-08 03:36:28	573.40
2009-09-08 03:36:33	574.60
2009-09-08 03:36:38	574.40
2009-09-08 03:36:43	573.20
2009-09-08 03:36:48	573.30
2009-09-08 03:36:53	573.20
2009-09-08 03:36:58	573.00
2009-09-08 03:37:03	572.80
2009-09-08 03:37:08	572.90
2009-09-08 03:37:13	573.80
2009-09-08 03:37:18	573.00
2009-09-08 03:37:23	573.20
2009-09-08 03:37:28	574.40
2009-09-08 03:37:33	574.40
2009-09-08 03:37:38	572.00
2009-09-08 03:37:43	572.00
2009-09-08 03:37:48	573.30
2009-09-08 03:37:53	571.30
2009-09-08 03:37:58	571.30
2009-09-08 03:38:03	571.10
2009-09-08 03:38:08	570.90
2009-09-08 03:38:13	570.30
2009-09-08 03:38:18	570.40
2009-09-08 03:38:23	569.30
2009-09-08 03:38:28	568.20
2009-09-08 03:38:33	567.40
2009-09-08 03:38:38	567.50
2009-09-08 03:38:43	566.30
2009-09-08 03:38:48	568.00
2009-09-08 03:38:53	565.30
2009-09-08 03:38:58	567.20
2009-09-08 03:39:03	563.90
2009-09-08 03:39:08	564.00
2009-09-08 03:39:13	563.40
2009-09-08 03:39:18	563.10
2009-09-08 03:39:23	563.20
2009-09-08 03:39:28	563.00
2009-09-08 03:39:33	563.70
2009-09-08 03:39:38	564.70
2009-09-08 03:39:43	566.20
2009-09-08 03:39:48	566.20
2009-09-08 03:39:53	567.70
2009-09-08 03:39:58	567.00
2009-09-08 03:40:03	567.20
2009-09-08 03:40:08	566.80
2009-09-08 03:40:13	567.80
2009-09-08 03:40:18	567.50
2009-09-08 03:40:23	567.60
2009-09-08 03:40:28	567.00
2009-09-08 03:40:33	568.30
2009-09-08 03:40:38	566.50
2009-09-08 03:40:43	568.10
2009-09-08 03:40:48	566.00
2009-09-08 03:40:53	564.80
2009-09-08 03:40:58	565.60
2009-09-08 03:41:03	563.30
2009-09-08 03:41:08	563.50
2009-09-08 03:41:13	563.90
2009-09-08 03:41:18	561.40
2009-09-08 03:41:23	560.80
2009-09-08 03:41:33	559.60
2009-09-08 03:41:38	559.00
2009-09-08 03:41:43	561.20
2009-09-08 03:41:48	560.20
2009-09-08 03:41:53	558.50
2009-09-08 03:41:58	558.10
2009-09-08 03:42:03	558.60
2009-09-08 03:42:08	557.50
2009-09-08 03:42:13	557.40
2009-09-08 03:42:18	557.00
2009-09-08 03:42:23	559.10
2009-09-08 03:42:28	556.80
2009-09-08 03:42:33	557.80
2009-09-08 03:42:38	558.70
2009-09-08 03:42:43	556.80
2009-09-08 03:42:48	557.00
2009-09-08 03:42:53	556.40
2009-09-08 03:42:58	556.60
2009-09-08 03:43:03	556.60
2009-09-08 03:43:08	557.00
2009-09-08 03:43:13	558.60
2009-09-08 03:43:18	558.90
2009-09-08 03:43:23	560.50
2009-09-08 03:43:28	561.10
2009-09-08 03:43:33	564.20
2009-09-08 03:43:38	564.70
2009-09-08 03:43:43	565.30
2009-09-08 03:43:48	565.60
2009-09-08 03:43:53	566.60
2009-09-08 03:43:58	566.10
2009-09-08 03:44:03	563.10
2009-09-08 03:44:08	560.30
2009-09-08 03:44:13	560.30
2009-09-08 03:44:18	560.40
2009-09-08 03:44:23	558.80
2009-09-08 03:44:28	559.00
2009-09-08 03:44:33	558.70
2009-09-08 03:44:38	558.50
2009-09-08 03:44:43	558.30
2009-09-08 03:44:48	557.70
2009-09-08 03:44:53	557.50
2009-09-08 03:44:58	559.00
2009-09-08 03:45:03	558.40
2009-09-08 03:45:08	556.00
2009-09-08 03:45:13	556.80
2009-09-08 03:45:18	556.50
2009-09-08 03:45:23	554.40
2009-09-08 03:45:28	556.40
2009-09-08 03:45:33	553.70
2009-09-08 03:45:38	553.30
2009-09-08 03:45:43	551.30
2009-09-08 03:45:48	553.10
2009-09-08 03:45:53	550.20
2009-09-08 03:45:58	550.00
2009-09-08 03:46:03	548.80
2009-09-08 03:46:08	547.90
2009-09-08 03:46:13	548.00
2009-09-08 03:46:18	548.20
2009-09-08 03:46:23	547.90
2009-09-08 03:46:28	547.70
2009-09-08 03:46:33	550.60
2009-09-08 03:46:38	552.10
2009-09-08 03:46:43	549.20
2009-09-08 03:46:48	551.90
2009-09-08 03:46:53	547.90
2009-09-08 03:46:58	550.70
2009-09-08 03:47:03	550.50
2009-09-08 03:47:08	552.00
2009-09-08 03:47:13	549.70
2009-09-08 03:47:18	551.00
2009-09-08 03:47:23	548.50
2009-09-08 03:47:28	550.20
2009-09-08 03:47:33	547.50
2009-09-08 03:47:38	549.20
2009-09-08 03:47:43	548.30
2009-09-08 03:47:48	548.10
2009-09-08 03:47:53	547.70
2009-09-08 03:47:58	546.60
2009-09-08 03:48:03	545.10
2009-09-08 03:48:08	545.80
2009-09-08 03:48:13	549.50
2009-09-08 03:48:18	548.20
2009-09-08 03:48:23	548.70
2009-09-08 03:48:28	554.60
2009-09-08 03:48:33	554.20
2009-09-08 03:48:38	551.70
2009-09-08 03:48:43	553.00
2009-09-08 03:48:48	552.30
2009-09-08 03:48:53	554.00
2009-09-08 03:48:58	553.60
2009-09-08 03:49:03	554.60
2009-09-08 03:49:08	551.10
2009-09-08 03:49:13	548.90
2009-09-08 03:49:18	549.40
2009-09-08 03:49:23	549.00
2009-09-08 03:49:28	549.40
2009-09-08 03:49:33	548.80
2009-09-08 03:49:38	550.30
2009-09-08 03:49:43	548.90
2009-09-08 03:49:48	548.90
2009-09-08 03:49:53	549.30
2009-09-08 03:49:58	548.90
2009-09-08 03:50:03	549.10
2009-09-08 03:50:08	549.20
2009-09-08 03:50:13	549.30
2009-09-08 03:50:18	551.00
2009-09-08 03:50:28	553.10
2009-09-08 03:50:33	552.70
2009-09-08 03:50:38	551.50
2009-09-08 03:50:43	551.80
2009-09-08 03:50:48	551.10
2009-09-08 03:50:53	552.40
2009-09-08 03:50:58	551.20
2009-09-08 03:51:03	551.90
2009-09-08 03:51:08	548.70
2009-09-08 03:51:13	547.90
2009-09-08 03:51:18	547.90
2009-09-08 03:51:23	546.50
2009-09-08 03:51:28	547.30
2009-09-08 03:51:33	543.80
2009-09-08 03:51:38	543.00
2009-09-08 03:51:43	542.70
2009-09-08 03:51:48	542.80
2009-09-08 03:51:53	542.20
2009-09-08 03:51:58	542.30
2009-09-08 03:52:03	542.40
2009-09-08 03:52:08	542.80
2009-09-08 03:52:13	543.20
2009-09-08 03:52:18	543.50
2009-09-08 03:52:23	543.00
2009-09-08 03:52:28	543.90
2009-09-08 03:52:33	543.60
2009-09-08 03:52:38	543.90
2009-09-08 03:52:43	544.00
2009-09-08 03:52:48	545.70
2009-09-08 03:52:53	544.80
2009-09-08 03:52:58	544.60
2009-09-08 03:53:03	545.80
2009-09-08 03:53:08	545.60
2009-09-08 03:53:13	546.90
2009-09-08 03:53:18	547.60
2009-09-08 03:53:23	550.00
2009-09-08 03:53:28	548.40
2009-09-08 03:53:33	550.70
2009-09-08 03:53:38	550.00
2009-09-08 03:53:43	550.70
2009-09-08 03:53:48	551.70
2009-09-08 03:53:53	550.50
2009-09-08 03:53:58	551.70
2009-09-08 03:54:03	550.40
2009-09-08 03:54:08	551.80
2009-09-08 03:54:13	551.60
2009-09-08 03:54:18	550.90
2009-09-08 03:54:23	547.10
2009-09-08 03:54:28	548.00
2009-09-08 03:54:33	547.30
2009-09-08 03:54:38	550.40
2009-09-08 03:54:43	545.90
2009-09-08 03:54:48	545.40
2009-09-08 03:54:53	544.90
2009-09-08 03:54:58	544.00
2009-09-08 03:55:03	543.30
2009-09-08 03:55:08	543.40
2009-09-08 03:55:13	542.90
2009-09-08 03:55:18	541.70
2009-09-08 03:55:23	544.30
2009-09-08 03:55:28	541.90
2009-09-08 03:55:33	542.60
2009-09-08 03:55:38	541.40
2009-09-08 03:55:43	542.70
2009-09-08 03:55:48	542.50
2009-09-08 03:55:53	542.40
2009-09-08 03:55:58	542.30
2009-09-08 03:56:03	542.00
2009-09-08 03:56:08	542.50
2009-09-08 03:56:13	542.50
2009-09-08 03:56:18	543.10
2009-09-08 03:56:23	543.20
2009-09-08 03:56:28	544.30
2009-09-08 03:56:33	544.50
2009-09-08 03:56:38	544.40
2009-09-08 03:56:43	546.00
2009-09-08 03:56:48	545.90
2009-09-08 03:56:53	546.00
2009-09-08 03:56:58	546.70
2009-09-08 03:57:03	545.80
2009-09-08 03:57:13	546.90
2009-09-08 03:57:18	546.20
2009-09-08 03:57:23	548.00
2009-09-08 03:57:28	548.70
2009-09-08 03:57:33	547.70
2009-09-08 03:57:38	547.20
2009-09-08 03:57:43	547.50
2009-09-08 03:57:48	547.90
2009-09-08 03:57:53	547.20
2009-09-08 03:57:58	546.90
2009-09-08 03:58:03	548.20
2009-09-08 03:58:08	548.20
2009-09-08 03:58:13	546.90
2009-09-08 03:58:18	546.80
2009-09-08 03:58:23	547.80
2009-09-08 03:58:28	546.00
2009-09-08 03:58:33	546.90
2009-09-08 03:58:38	547.30
2009-09-08 03:58:43	547.20
2009-09-08 03:58:48	547.40
2009-09-08 03:58:53	546.20
2009-09-08 03:58:58	545.90
2009-09-08 03:59:03	545.60
2009-09-08 03:59:08	546.00
2009-09-08 03:59:13	547.10
2009-09-08 03:59:23	546.30
2009-09-08 03:59:28	547.30
2009-09-08 03:59:33	546.90
2009-09-08 03:59:38	547.90
2009-09-08 03:59:43	547.20
2009-09-08 03:59:48	548.50
2009-09-08 03:59:53	547.30
2009-09-08 03:59:58	547.80
2009-09-08 04:00:03	547.40
2009-09-08 04:00:08	548.10
2009-09-08 04:00:13	546.90
2009-09-08 04:00:18	546.60
2009-09-08 04:00:23	547.00
2009-09-08 04:00:28	545.70
2009-09-08 04:00:33	546.50
2009-09-08 04:00:38	546.90
2009-09-08 04:00:43	547.00
2009-09-08 04:00:48	546.90
2009-09-08 04:00:53	546.40
2009-09-08 04:00:58	546.40
2009-09-08 04:01:03	548.40
2009-09-08 04:01:08	547.00
2009-09-08 04:01:13	546.90
2009-09-08 04:01:18	547.30
2009-09-08 04:01:23	547.40
2009-09-08 04:01:28	547.90
2009-09-08 04:01:33	549.30
2009-09-08 04:01:38	549.60
2009-09-08 04:01:43	549.80
2009-09-08 04:01:48	549.90
2009-09-08 04:01:53	551.00
2009-09-08 04:01:58	549.60
2009-09-08 04:02:03	549.20
2009-09-08 04:02:08	549.50
2009-09-08 04:02:13	548.60
2009-09-08 04:02:18	548.30
2009-09-08 04:02:23	547.80
2009-09-08 04:02:28	548.10
2009-09-08 04:02:33	547.60
2009-09-08 04:02:38	547.60
2009-09-08 04:02:43	548.30
2009-09-08 04:02:48	548.20
2009-09-08 04:02:53	548.30
2009-09-08 04:02:58	548.10
2009-09-08 04:03:03	548.10
2009-09-08 04:03:08	549.60
2009-09-08 04:03:13	547.50
2009-09-08 04:03:18	547.40
2009-09-08 04:03:23	548.10
2009-09-08 04:03:28	546.80
2009-09-08 04:03:33	546.20
2009-09-08 04:03:38	545.60
2009-09-08 04:03:43	545.90
2009-09-08 04:03:48	546.00
2009-09-08 04:03:53	545.90
2009-09-08 04:03:58	545.00
2009-09-08 04:04:03	544.80
2009-09-08 04:04:08	545.10
2009-09-08 04:04:13	543.70
2009-09-08 04:04:18	543.40
2009-09-08 04:04:23	548.30
2009-09-08 04:04:28	542.80
2009-09-08 04:04:33	542.60
2009-09-08 04:04:38	542.80
2009-09-08 04:04:43	543.30
2009-09-08 04:04:48	543.40
2009-09-08 04:04:53	543.30
2009-09-08 04:04:58	543.40
2009-09-08 04:05:03	544.00
2009-09-08 04:05:08	543.70
2009-09-08 04:05:13	544.30
2009-09-08 04:05:18	545.20
2009-09-08 04:05:23	545.20
2009-09-08 04:05:28	546.30
2009-09-08 04:05:33	545.50
2009-09-08 04:05:38	545.80
2009-09-08 04:05:43	548.90
2009-09-08 04:05:48	547.90
2009-09-08 04:05:53	547.70
2009-09-08 04:05:58	548.80
2009-09-08 04:06:08	552.40
2009-09-08 04:06:13	551.70
2009-09-08 04:06:18	554.10
2009-09-08 04:06:23	553.90
2009-09-08 04:06:28	554.00
2009-09-08 04:06:33	551.80
2009-09-08 04:06:38	551.70
2009-09-08 04:06:43	550.60
2009-09-08 04:06:48	550.60
2009-09-08 04:06:53	550.70
2009-09-08 04:06:58	551.90
2009-09-08 04:07:03	551.80
2009-09-08 04:07:08	550.00
2009-09-08 04:07:13	550.90
2009-09-08 04:07:18	551.80
2009-09-08 04:07:23	560.50
2009-09-08 04:07:28	554.60
2009-09-08 04:07:33	554.40
2009-09-08 04:07:38	553.20
2009-09-08 04:07:43	554.40
2009-09-08 04:07:48	552.80
2009-09-08 04:07:53	553.10
2009-09-08 04:07:58	553.20
2009-09-08 04:08:03	551.90
2009-09-08 04:08:08	551.90
2009-09-08 04:08:13	551.80
2009-09-08 04:08:18	551.40
2009-09-08 04:08:23	552.80
2009-09-08 04:08:28	551.20
2009-09-08 04:08:33	550.90
2009-09-08 04:08:38	551.50
2009-09-08 04:08:43	550.40
2009-09-08 04:08:48	550.90
2009-09-08 04:08:53	549.20
2009-09-08 04:08:58	549.90
2009-09-08 04:09:03	549.30
2009-09-08 04:09:08	548.90
2009-09-08 04:09:13	548.40
2009-09-08 04:09:18	548.20
2009-09-08 04:09:23	547.40
2009-09-08 04:09:28	547.20
2009-09-08 04:09:33	546.20
2009-09-08 04:09:38	546.50
2009-09-08 04:09:43	546.60
2009-09-08 04:09:48	546.40
2009-09-08 04:09:53	547.60
2009-09-08 04:09:58	547.20
2009-09-08 04:10:03	548.60
2009-09-08 04:10:08	547.50
2009-09-08 04:10:13	548.80
2009-09-08 04:10:18	547.90
2009-09-08 04:10:23	548.80
2009-09-08 04:10:28	547.20
2009-09-08 04:10:33	546.20
2009-09-08 04:10:38	546.50
2009-09-08 04:10:43	546.50
2009-09-08 04:10:48	546.40
2009-09-08 04:10:53	546.10
2009-09-08 04:10:58	545.70
2009-09-08 04:11:03	546.20
2009-09-08 04:11:08	547.10
2009-09-08 04:11:13	559.60
2009-09-08 04:11:18	551.80
2009-09-08 04:11:23	554.40
2009-09-08 04:11:28	557.90
2009-09-08 04:11:33	558.70
2009-09-08 04:11:38	557.30
2009-09-08 04:11:43	558.90
2009-09-08 04:11:48	560.90
2009-09-08 04:11:53	557.90
2009-09-08 04:11:58	561.00
2009-09-08 04:12:03	560.10
2009-09-08 04:12:08	559.30
2009-09-08 04:12:13	561.20
2009-09-08 04:12:18	558.90
2009-09-08 04:12:23	559.50
2009-09-08 04:12:28	558.80
2009-09-08 04:12:33	559.70
2009-09-08 04:12:38	558.30
2009-09-08 04:12:43	558.40
2009-09-08 04:12:48	558.20
2009-09-08 04:12:53	555.50
2009-09-08 04:12:58	554.70
2009-09-08 04:13:03	553.60
2009-09-08 04:13:08	553.20
2009-09-08 04:13:13	552.70
2009-09-08 04:13:18	551.30
2009-09-08 04:13:23	549.80
2009-09-08 04:13:28	548.80
2009-09-08 04:13:33	548.60
2009-09-08 04:13:38	548.30
2009-09-08 04:13:43	547.70
2009-09-08 04:13:48	549.30
2009-09-08 04:13:53	548.80
2009-09-08 04:13:58	546.40
2009-09-08 04:14:03	546.40
2009-09-08 04:14:08	546.60
2009-09-08 04:14:13	545.50
2009-09-08 04:14:18	550.20
2009-09-08 04:14:23	546.30
2009-09-08 04:14:28	545.90
2009-09-08 04:14:33	544.90
2009-09-08 04:14:38	545.00
2009-09-08 04:14:43	546.20
2009-09-08 04:14:48	545.10
2009-09-08 04:14:53	543.40
2009-09-08 04:15:03	543.10
2009-09-08 04:15:08	543.30
2009-09-08 04:15:13	546.40
2009-09-08 04:15:18	544.20
2009-09-08 04:15:23	545.60
2009-09-08 04:15:28	545.10
2009-09-08 04:15:33	545.70
2009-09-08 04:15:38	543.50
2009-09-08 04:15:43	543.50
2009-09-08 04:15:48	542.30
2009-09-08 04:15:53	545.30
2009-09-08 04:15:58	542.70
2009-09-08 04:16:03	543.40
2009-09-08 04:16:08	544.30
2009-09-08 04:16:13	544.00
2009-09-08 04:16:18	543.10
2009-09-08 04:16:23	545.50
2009-09-08 04:16:28	544.30
2009-09-08 04:16:33	545.30
2009-09-08 04:16:38	545.30
2009-09-08 04:16:43	544.50
2009-09-08 04:16:48	544.40
2009-09-08 04:16:53	544.60
2009-09-08 04:16:58	546.00
2009-09-08 04:17:03	544.60
2009-09-08 04:17:08	545.70
2009-09-08 04:17:13	545.90
2009-09-08 04:17:18	547.70
2009-09-08 04:17:23	548.40
2009-09-08 04:17:28	548.90
2009-09-08 04:17:33	549.00
2009-09-08 04:17:38	550.90
2009-09-08 04:17:43	550.20
2009-09-08 04:17:48	552.20
2009-09-08 04:17:53	554.10
2009-09-08 04:17:58	554.90
2009-09-08 04:18:03	554.30
2009-09-08 04:18:08	554.80
2009-09-08 04:18:13	555.30
2009-09-08 04:18:18	555.20
2009-09-08 04:18:23	555.70
2009-09-08 04:18:28	557.40
2009-09-08 04:18:33	558.20
2009-09-08 04:18:38	554.50
2009-09-08 04:18:43	554.00
2009-09-08 04:18:48	553.00
2009-09-08 04:18:53	552.90
2009-09-08 04:18:58	552.30
2009-09-08 04:19:03	552.00
2009-09-08 04:19:08	551.30
2009-09-08 04:19:13	552.70
2009-09-08 04:19:18	554.50
2009-09-08 04:19:28	550.10
2009-09-08 04:19:33	550.30
2009-09-08 04:19:38	550.50
2009-09-08 04:19:43	551.00
2009-09-08 04:19:48	550.50
2009-09-08 04:19:53	551.90
2009-09-08 04:19:58	551.10
2009-09-08 04:20:03	550.90
2009-09-08 04:20:08	552.20
2009-09-08 04:20:13	550.50
2009-09-08 04:20:18	550.40
2009-09-08 04:20:23	550.50
2009-09-08 04:20:28	550.70
2009-09-08 04:20:33	551.10
2009-09-08 04:20:38	551.20
2009-09-08 04:20:43	550.50
2009-09-08 04:20:48	552.10
2009-09-08 04:20:53	549.80
2009-09-08 04:20:58	549.80
2009-09-08 04:21:03	548.30
2009-09-08 04:21:08	547.10
2009-09-08 04:21:13	547.30
2009-09-08 04:21:18	547.10
2009-09-08 04:21:23	548.60
2009-09-08 04:21:28	545.80
2009-09-08 04:21:33	546.00
2009-09-08 04:21:38	546.20
2009-09-08 04:21:43	545.20
2009-09-08 04:21:48	543.70
2009-09-08 04:21:53	544.60
2009-09-08 04:21:58	544.80
2009-09-08 04:22:03	545.50
2009-09-08 04:22:08	545.80
2009-09-08 04:22:13	547.60
2009-09-08 04:22:18	546.20
2009-09-08 04:22:23	546.40
2009-09-08 04:22:28	546.40
2009-09-08 04:22:33	546.60
2009-09-08 04:22:38	546.40
2009-09-08 04:22:43	545.60
2009-09-08 04:22:48	545.80
2009-09-08 04:22:53	547.50
2009-09-08 04:22:58	548.70
2009-09-08 04:23:03	549.20
2009-09-08 04:23:08	551.80
2009-09-08 04:23:13	553.00
2009-09-08 04:23:18	553.70
2009-09-08 04:23:23	553.60
2009-09-08 04:23:28	554.30
2009-09-08 04:23:33	554.70
2009-09-08 04:23:38	556.30
2009-09-08 04:23:43	560.30
2009-09-08 04:23:48	560.30
2009-09-08 04:23:53	560.50
2009-09-08 04:23:58	562.20
2009-09-08 04:24:03	563.40
2009-09-08 04:24:08	561.80
2009-09-08 04:24:13	562.20
2009-09-08 04:24:18	555.90
2009-09-08 04:24:23	553.80
2009-09-08 04:24:28	552.00
2009-09-08 04:24:33	548.50
2009-09-08 04:24:38	547.30
2009-09-08 04:24:43	547.70
2009-09-08 04:24:48	547.80
2009-09-08 04:24:53	548.80
2009-09-08 04:24:58	550.10
2009-09-08 04:25:03	551.40
2009-09-08 04:25:08	551.30
2009-09-08 04:25:13	551.40
2009-09-08 04:25:18	551.00
2009-09-08 04:25:23	552.10
2009-09-08 04:25:28	551.50
2009-09-08 04:25:33	551.50
2009-09-08 04:25:38	552.70
2009-09-08 04:25:43	551.70
2009-09-08 04:25:48	553.10
2009-09-08 04:25:53	553.70
2009-09-08 04:25:58	553.30
2009-09-08 04:26:03	560.30
2009-09-08 04:26:13	559.00
2009-09-08 04:26:18	559.30
2009-09-08 04:26:23	556.40
2009-09-08 04:26:28	554.90
2009-09-08 04:26:33	551.30
2009-09-08 04:26:38	550.00
2009-09-08 04:26:43	550.10
2009-09-08 04:26:48	547.90
2009-09-08 04:26:53	546.20
2009-09-08 04:26:58	548.70
2009-09-08 04:27:03	546.20
2009-09-08 04:27:08	544.00
2009-09-08 04:27:13	543.00
2009-09-08 04:27:18	542.90
2009-09-08 04:27:23	542.90
2009-09-08 04:27:28	544.60
2009-09-08 04:27:33	543.20
2009-09-08 04:27:38	543.00
2009-09-08 04:27:43	545.60
2009-09-08 04:27:48	550.20
2009-09-08 04:27:53	555.80
2009-09-08 04:27:58	559.20
2009-09-08 04:28:03	558.70
2009-09-08 04:28:08	558.80
2009-09-08 04:28:13	560.20
2009-09-08 04:28:23	549.60
2009-09-08 04:28:28	555.50
2009-09-08 04:28:33	555.90
2009-09-08 04:28:38	551.60
2009-09-08 04:28:43	543.40
2009-09-08 04:28:48	549.40
2009-09-08 04:28:53	550.80
2009-09-08 04:28:58	552.10
2009-09-08 04:29:03	551.70
2009-09-08 04:29:08	543.80
2009-09-08 04:29:13	543.00
2009-09-08 04:29:18	548.60
2009-09-08 04:29:23	549.00
2009-09-08 04:29:28	549.00
2009-09-08 04:29:33	550.10
2009-09-08 04:29:38	548.10
2009-09-08 04:29:43	543.80
2009-09-08 04:29:48	546.50
2009-09-08 04:29:53	551.90
2009-09-08 04:29:58	555.10
2009-09-08 04:30:03	557.30
2009-09-08 04:30:08	560.60
2009-09-08 04:30:13	558.90
2009-09-08 04:30:18	559.20
2009-09-08 04:30:23	559.00
2009-09-08 04:30:28	561.60
2009-09-08 04:30:33	562.90
2009-09-08 04:30:38	558.90
2009-09-08 04:30:43	555.40
2009-09-08 04:30:48	555.60
2009-09-08 04:30:53	558.00
2009-09-08 04:30:58	549.20
2009-09-08 04:31:03	548.70
2009-09-08 04:31:08	549.20
2009-09-08 04:31:13	549.90
2009-09-08 04:31:18	548.70
2009-09-08 04:31:23	548.80
2009-09-08 04:31:28	548.40
2009-09-08 04:31:33	548.10
2009-09-08 04:31:38	548.30
2009-09-08 04:31:43	549.00
2009-09-08 04:31:48	551.50
2009-09-08 04:31:53	552.50
2009-09-08 04:31:58	554.80
2009-09-08 04:32:03	555.10
2009-09-08 04:32:08	556.50
2009-09-08 04:32:13	555.10
2009-09-08 04:32:18	555.40
2009-09-08 04:32:23	553.90
2009-09-08 04:32:28	551.90
2009-09-08 04:32:33	550.60
2009-09-08 04:32:38	549.70
2009-09-08 04:32:43	549.10
2009-09-08 04:32:48	549.60
2009-09-08 04:32:53	550.70
2009-09-08 04:32:58	551.70
2009-09-08 04:33:03	551.90
2009-09-08 04:33:08	554.30
2009-09-08 04:33:13	550.10
2009-09-08 04:33:18	550.30
2009-09-08 04:33:23	549.40
2009-09-08 04:33:28	549.20
2009-09-08 04:33:33	550.20
2009-09-08 04:33:38	550.50
2009-09-08 04:33:43	552.00
2009-09-08 04:33:48	552.80
2009-09-08 04:33:53	553.70
2009-09-08 04:33:58	554.00
2009-09-08 04:34:03	550.20
2009-09-08 04:34:08	545.80
2009-09-08 04:34:13	545.00
2009-09-08 04:34:18	545.70
2009-09-08 04:34:23	546.60
2009-09-08 04:34:28	546.70
2009-09-08 04:34:33	546.10
2009-09-08 04:34:38	546.00
2009-09-08 04:34:43	545.90
2009-09-08 04:34:48	545.40
2009-09-08 04:34:53	545.30
2009-09-08 04:34:58	544.60
2009-09-08 04:35:08	545.00
2009-09-08 04:35:13	543.30
2009-09-08 04:35:18	542.90
2009-09-08 04:35:23	542.60
2009-09-08 04:35:28	544.50
2009-09-08 04:35:33	541.90
2009-09-08 04:35:38	539.80
2009-09-08 04:35:43	541.10
2009-09-08 04:35:48	541.50
2009-09-08 04:35:53	541.90
2009-09-08 04:35:58	541.60
2009-09-08 04:36:03	542.00
2009-09-08 04:36:08	540.20
2009-09-08 04:36:13	541.90
2009-09-08 04:36:18	548.10
2009-09-08 04:36:23	538.70
2009-09-08 04:36:28	538.50
2009-09-08 04:36:33	538.20
2009-09-08 04:36:38	539.00
2009-09-08 04:36:43	539.50
2009-09-08 04:36:48	540.50
2009-09-08 04:36:53	541.30
2009-09-08 04:36:58	539.90
2009-09-08 04:37:03	539.80
2009-09-08 04:37:08	538.30
2009-09-08 04:37:13	538.70
2009-09-08 04:37:18	538.50
2009-09-08 04:37:28	538.20
2009-09-08 04:37:33	539.50
2009-09-08 04:37:38	539.90
2009-09-08 04:37:43	540.10
2009-09-08 04:37:48	539.80
2009-09-08 04:37:53	539.90
2009-09-08 04:37:58	539.60
2009-09-08 04:38:03	541.40
2009-09-08 04:38:08	545.70
2009-09-08 04:38:13	549.90
2009-09-08 04:38:18	551.70
2009-09-08 04:38:23	549.60
2009-09-08 04:38:28	548.60
2009-09-08 04:38:33	547.30
2009-09-08 04:38:38	548.90
2009-09-08 04:38:43	546.30
2009-09-08 04:38:48	546.40
2009-09-08 04:38:53	546.80
2009-09-08 04:38:58	545.10
2009-09-08 04:39:03	544.40
2009-09-08 04:39:08	543.40
2009-09-08 04:39:13	541.30
2009-09-08 04:39:18	538.30
2009-09-08 04:39:23	538.70
2009-09-08 04:39:28	538.50
2009-09-08 04:39:33	538.10
2009-09-08 04:39:38	542.50
2009-09-08 04:39:43	547.40
2009-09-08 04:39:48	550.50
2009-09-08 04:39:53	553.00
2009-09-08 04:39:58	554.80
2009-09-08 04:40:03	556.00
2009-09-08 04:40:08	558.70
2009-09-08 04:40:13	558.50
2009-09-08 04:40:18	558.90
2009-09-08 04:40:23	558.20
2009-09-08 04:40:28	558.20
2009-09-08 04:40:33	556.50
2009-09-08 04:40:38	554.20
2009-09-08 04:40:43	553.60
2009-09-08 04:40:48	550.60
2009-09-08 04:40:53	547.70
2009-09-08 04:40:58	543.10
2009-09-08 04:41:03	540.70
2009-09-08 04:41:08	538.60
2009-09-08 04:41:13	540.50
2009-09-08 04:41:18	540.10
2009-09-08 04:41:23	540.40
2009-09-08 04:41:28	543.20
2009-09-08 04:41:33	537.80
2009-09-08 04:41:38	538.00
2009-09-08 04:41:43	537.40
2009-09-08 04:41:48	538.80
2009-09-08 04:41:53	539.20
2009-09-08 04:41:58	539.80
2009-09-08 04:42:03	540.40
2009-09-08 04:42:08	538.90
2009-09-08 04:42:13	538.40
2009-09-08 04:42:18	537.50
2009-09-08 04:42:23	537.40
2009-09-08 04:42:28	537.60
2009-09-08 04:42:33	537.00
2009-09-08 04:42:38	536.70
2009-09-08 04:42:43	545.70
2009-09-08 04:42:48	544.40
2009-09-08 04:42:53	550.40
2009-09-08 04:42:58	552.60
2009-09-08 04:43:03	552.50
2009-09-08 04:43:08	552.70
2009-09-08 04:43:13	553.80
2009-09-08 04:43:18	553.70
2009-09-08 04:43:23	541.50
2009-09-08 04:43:28	541.70
2009-09-08 04:43:33	542.10
2009-09-08 04:43:38	541.60
2009-09-08 04:43:43	540.70
2009-09-08 04:43:48	540.50
2009-09-08 04:43:53	540.00
2009-09-08 04:44:03	543.10
2009-09-08 04:44:08	543.30
2009-09-08 04:44:13	543.80
2009-09-08 04:44:18	544.30
2009-09-08 04:44:23	544.00
2009-09-08 04:44:28	543.20
2009-09-08 04:44:33	548.30
2009-09-08 04:44:38	541.10
2009-09-08 04:44:43	541.40
2009-09-08 04:44:48	541.00
2009-09-08 04:44:53	541.10
2009-09-08 04:44:58	540.10
2009-09-08 04:45:03	540.80
2009-09-08 04:45:08	541.30
2009-09-08 04:45:13	537.30
2009-09-08 04:45:18	537.70
2009-09-08 04:45:23	538.50
2009-09-08 04:45:28	538.70
2009-09-08 04:45:33	538.30
2009-09-08 04:45:38	539.70
2009-09-08 04:45:43	538.50
2009-09-08 04:45:48	538.80
2009-09-08 04:45:53	539.40
2009-09-08 04:45:58	537.70
2009-09-08 04:46:03	537.50
2009-09-08 04:46:08	536.70
2009-09-08 04:46:13	541.80
2009-09-08 04:46:18	542.80
2009-09-08 04:46:23	543.30
2009-09-08 04:46:28	543.00
2009-09-08 04:46:33	543.90
2009-09-08 04:46:38	544.90
2009-09-08 04:46:43	545.70
2009-09-08 04:46:48	546.50
2009-09-08 04:46:53	546.60
2009-09-08 04:46:58	547.40
2009-09-08 04:47:03	548.10
2009-09-08 04:47:08	549.30
2009-09-08 04:47:13	549.40
2009-09-08 04:47:18	548.40
2009-09-08 04:47:23	547.00
2009-09-08 04:47:28	550.60
2009-09-08 04:47:33	544.10
2009-09-08 04:47:38	545.40
2009-09-08 04:47:43	539.70
2009-09-08 04:47:48	540.40
2009-09-08 04:47:53	539.90
2009-09-08 04:47:58	539.30
2009-09-08 04:48:03	539.50
2009-09-08 04:48:08	539.70
2009-09-08 04:48:13	539.60
2009-09-08 04:48:18	539.90
2009-09-08 04:48:23	539.40
2009-09-08 04:48:28	537.50
2009-09-08 04:48:33	541.00
2009-09-08 04:48:38	535.20
2009-09-08 04:48:43	535.70
2009-09-08 04:48:48	535.30
2009-09-08 04:48:53	534.90
2009-09-08 04:48:58	535.80
2009-09-08 04:49:03	547.80
2009-09-08 04:49:08	546.50
2009-09-08 04:49:13	547.80
2009-09-08 04:49:18	548.00
2009-09-08 04:49:23	548.10
2009-09-08 04:49:28	548.40
2009-09-08 04:49:33	547.60
2009-09-08 04:49:38	546.70
2009-09-08 04:49:43	543.40
2009-09-08 04:49:48	543.20
2009-09-08 04:49:53	542.70
2009-09-08 04:49:58	542.10
2009-09-08 04:50:03	539.50
2009-09-08 04:50:08	539.20
2009-09-08 04:50:13	541.30
2009-09-08 04:50:18	542.60
2009-09-08 04:50:23	541.90
2009-09-08 04:50:28	542.90
2009-09-08 04:50:33	542.70
2009-09-08 04:50:38	542.50
2009-09-08 04:50:48	537.80
2009-09-08 04:50:53	535.20
2009-09-08 04:50:58	535.60
2009-09-08 04:51:03	535.40
2009-09-08 04:51:08	537.40
2009-09-08 04:51:13	537.20
2009-09-08 04:51:18	536.80
2009-09-08 04:51:23	536.70
2009-09-08 04:51:28	539.40
2009-09-08 04:51:33	538.80
2009-09-08 04:51:38	538.40
2009-09-08 04:51:43	538.50
2009-09-08 04:51:48	538.50
2009-09-08 04:51:53	538.70
2009-09-08 04:51:58	539.90
2009-09-08 04:52:03	539.20
2009-09-08 04:52:08	539.00
2009-09-08 04:52:13	538.60
2009-09-08 04:52:18	538.50
2009-09-08 04:52:23	538.30
2009-09-08 04:52:28	537.80
2009-09-08 04:52:33	537.50
2009-09-08 04:52:38	537.40
2009-09-08 04:52:43	540.20
2009-09-08 04:52:48	539.00
2009-09-08 04:52:53	539.90
2009-09-08 04:52:58	540.40
2009-09-08 04:53:03	541.90
2009-09-08 04:53:08	542.50
2009-09-08 04:53:13	543.20
2009-09-08 04:53:18	542.90
2009-09-08 04:53:23	543.00
2009-09-08 04:53:28	542.50
2009-09-08 04:53:33	542.20
2009-09-08 04:53:38	542.20
2009-09-08 04:53:43	541.70
2009-09-08 04:53:48	542.40
2009-09-08 04:53:53	542.10
2009-09-08 04:53:58	542.10
2009-09-08 04:54:03	541.30
2009-09-08 04:54:08	542.00
2009-09-08 04:54:13	542.60
2009-09-08 04:54:18	539.50
2009-09-08 04:54:23	535.30
2009-09-08 04:54:28	535.60
2009-09-08 04:54:33	535.30
2009-09-08 04:54:38	534.60
2009-09-08 04:54:43	535.50
2009-09-08 04:54:48	533.20
2009-09-08 04:54:53	533.50
2009-09-08 04:54:58	534.00
2009-09-08 04:55:03	535.00
2009-09-08 04:55:08	534.10
2009-09-08 04:55:13	534.00
2009-09-08 04:55:18	534.40
2009-09-08 04:55:23	535.30
2009-09-08 04:55:28	533.10
2009-09-08 04:55:33	536.00
2009-09-08 04:55:38	533.90
2009-09-08 04:55:43	535.60
2009-09-08 04:55:48	539.20
2009-09-08 04:55:53	539.50
2009-09-08 04:55:58	539.10
2009-09-08 04:56:03	543.50
2009-09-08 04:56:08	540.10
2009-09-08 04:56:13	536.80
2009-09-08 04:56:18	538.10
2009-09-08 04:56:23	536.50
2009-09-08 04:56:28	535.50
2009-09-08 04:56:33	535.00
2009-09-08 04:56:38	533.80
2009-09-08 04:56:43	534.50
2009-09-08 04:56:48	535.60
2009-09-08 04:56:53	536.00
2009-09-08 04:56:58	536.50
2009-09-08 04:57:03	536.20
2009-09-08 04:57:08	541.50
2009-09-08 04:57:13	540.70
2009-09-08 04:57:23	541.20
2009-09-08 04:57:28	541.40
2009-09-08 04:57:33	541.00
2009-09-08 04:57:38	539.90
2009-09-08 04:57:43	538.00
2009-09-08 04:57:48	537.00
2009-09-08 04:57:53	537.40
2009-09-08 04:57:58	539.30
2009-09-08 04:58:03	537.60
2009-09-08 04:58:08	537.60
2009-09-08 04:58:13	535.80
2009-09-08 04:58:18	533.20
2009-09-08 04:58:23	532.10
2009-09-08 04:58:28	531.30
2009-09-08 04:58:33	531.60
2009-09-08 04:58:38	531.60
2009-09-08 04:58:43	531.80
2009-09-08 04:58:48	531.80
2009-09-08 04:58:53	531.10
2009-09-08 04:58:58	531.20
2009-09-08 04:59:03	531.60
2009-09-08 04:59:08	531.50
2009-09-08 04:59:13	531.80
2009-09-08 04:59:18	531.30
2009-09-08 04:59:23	531.10
2009-09-08 04:59:28	532.00
2009-09-08 04:59:33	532.40
2009-09-08 04:59:43	533.30
2009-09-08 04:59:48	534.90
2009-09-08 04:59:53	535.20
2009-09-08 04:59:58	535.00
2009-09-08 05:00:03	534.60
2009-09-08 05:00:08	534.40
2009-09-08 05:00:13	533.50
2009-09-08 05:00:18	534.40
2009-09-08 05:00:23	533.20
2009-09-08 05:00:28	533.70
2009-09-08 05:00:33	532.10
2009-09-08 05:00:38	532.20
2009-09-08 05:00:43	532.40
2009-09-08 05:00:48	530.80
2009-09-08 05:00:53	531.30
2009-09-08 05:00:58	530.50
2009-09-08 05:01:03	530.20
2009-09-08 05:01:08	530.30
2009-09-08 05:01:13	531.80
2009-09-08 05:01:18	530.20
2009-09-08 05:01:23	530.20
2009-09-08 05:01:28	528.80
2009-09-08 05:01:33	528.60
2009-09-08 05:01:38	526.70
2009-09-08 05:01:43	526.70
2009-09-08 05:01:48	525.60
2009-09-08 05:01:53	525.80
2009-09-08 05:01:58	524.70
2009-09-08 05:02:03	523.70
2009-09-08 05:02:08	524.30
2009-09-08 05:02:13	524.50
2009-09-08 05:02:18	524.20
2009-09-08 05:02:23	524.70
2009-09-08 05:02:28	524.30
2009-09-08 05:02:33	524.30
2009-09-08 05:02:38	524.00
2009-09-08 05:02:43	524.30
2009-09-08 05:02:48	529.00
2009-09-08 05:02:53	524.90
2009-09-08 05:02:58	525.60
2009-09-08 05:03:03	524.90
2009-09-08 05:03:08	524.70
2009-09-08 05:03:13	525.50
2009-09-08 05:03:18	525.90
2009-09-08 05:03:23	524.80
2009-09-08 05:03:28	525.10
2009-09-08 05:03:33	523.00
2009-09-08 05:03:38	524.00
2009-09-08 05:03:43	524.20
2009-09-08 05:03:48	524.50
2009-09-08 05:03:53	522.20
2009-09-08 05:03:58	522.50
2009-09-08 05:04:08	521.80
2009-09-08 05:04:13	523.00
2009-09-08 05:04:18	522.30
2009-09-08 05:04:23	522.90
2009-09-08 05:04:28	522.10
2009-09-08 05:04:33	521.30
2009-09-08 05:04:38	521.60
2009-09-08 05:04:43	521.50
2009-09-08 05:04:48	522.00
2009-09-08 05:04:53	522.50
2009-09-08 05:04:58	523.10
2009-09-08 05:05:03	522.40
2009-09-08 05:05:08	521.30
2009-09-08 05:05:13	521.50
2009-09-08 05:05:18	521.10
2009-09-08 05:05:23	521.80
2009-09-08 05:05:28	522.30
2009-09-08 05:05:33	521.50
2009-09-08 05:05:38	521.80
2009-09-08 05:05:43	521.30
2009-09-08 05:05:48	521.10
2009-09-08 05:05:53	521.50
2009-09-08 05:05:58	521.20
2009-09-08 05:06:03	520.80
2009-09-08 05:06:08	520.20
2009-09-08 05:06:13	522.30
2009-09-08 05:06:18	523.30
2009-09-08 05:06:28	522.30
2009-09-08 05:06:33	521.00
2009-09-08 05:06:38	522.30
2009-09-08 05:06:43	522.00
2009-09-08 05:06:48	521.90
2009-09-08 05:06:53	521.90
2009-09-08 05:06:58	521.50
2009-09-08 05:07:03	521.80
2009-09-08 05:07:08	521.70
2009-09-08 05:07:13	522.30
2009-09-08 05:07:18	521.40
2009-09-08 05:07:23	521.70
2009-09-08 05:07:28	521.20
2009-09-08 05:07:33	521.50
2009-09-08 05:07:38	521.20
2009-09-08 05:07:43	520.90
2009-09-08 05:07:48	521.30
2009-09-08 05:07:53	520.60
2009-09-08 05:07:58	520.40
2009-09-08 05:08:03	520.10
2009-09-08 05:08:08	520.10
2009-09-08 05:08:13	519.90
2009-09-08 05:08:18	519.40
2009-09-08 05:08:23	519.80
2009-09-08 05:08:28	520.80
2009-09-08 05:08:33	521.40
2009-09-08 05:08:38	519.00
2009-09-08 05:08:43	518.60
2009-09-08 05:08:48	520.60
2009-09-08 05:08:53	522.30
2009-09-08 05:08:58	520.70
2009-09-08 05:09:03	521.40
2009-09-08 05:09:08	518.80
2009-09-08 05:09:13	518.70
2009-09-08 05:09:18	518.60
2009-09-08 05:09:23	517.70
2009-09-08 05:09:28	517.90
2009-09-08 05:09:33	518.30
2009-09-08 05:09:38	518.10
2009-09-08 05:09:43	518.40
2009-09-08 05:09:48	519.20
2009-09-08 05:09:53	518.90
2009-09-08 05:09:58	519.20
2009-09-08 05:10:03	519.20
2009-09-08 05:10:08	518.20
2009-09-08 05:10:13	518.70
2009-09-08 05:10:18	518.10
2009-09-08 05:10:23	518.00
2009-09-08 05:10:28	518.70
2009-09-08 05:10:33	518.90
2009-09-08 05:10:38	518.10
2009-09-08 05:10:43	518.40
2009-09-08 05:10:48	518.10
2009-09-08 05:10:53	518.30
2009-09-08 05:10:58	517.40
2009-09-08 05:11:03	517.50
2009-09-08 05:11:08	518.00
2009-09-08 05:11:13	517.70
2009-09-08 05:11:18	517.50
2009-09-08 05:11:23	518.70
2009-09-08 05:11:28	517.50
2009-09-08 05:11:33	517.70
2009-09-08 05:11:38	517.90
2009-09-08 05:11:43	519.60
2009-09-08 05:11:48	520.30
2009-09-08 05:11:53	519.80
2009-09-08 05:11:58	519.50
2009-09-08 05:12:03	519.30
2009-09-08 05:12:08	518.10
2009-09-08 05:12:13	517.50
2009-09-08 05:12:18	517.40
2009-09-08 05:12:23	520.10
2009-09-08 05:12:28	519.20
2009-09-08 05:12:33	519.00
2009-09-08 05:12:38	520.80
2009-09-08 05:12:43	518.40
2009-09-08 05:12:48	511.20
2009-09-08 05:12:53	514.70
2009-09-08 05:13:03	525.60
2009-09-08 05:13:08	526.20
2009-09-08 05:13:13	523.90
2009-09-08 05:13:18	512.60
2009-09-08 05:13:23	514.20
2009-09-08 05:13:28	516.10
2009-09-08 05:13:33	516.70
2009-09-08 05:13:38	516.60
2009-09-08 05:13:43	517.00
2009-09-08 05:13:48	517.20
2009-09-08 05:13:53	517.10
2009-09-08 05:13:58	516.90
2009-09-08 05:14:03	517.10
2009-09-08 05:14:08	517.30
2009-09-08 05:14:13	515.50
2009-09-08 05:14:18	515.30
2009-09-08 05:14:23	516.40
2009-09-08 05:14:28	516.70
2009-09-08 05:14:33	516.60
2009-09-08 05:14:38	515.20
2009-09-08 05:14:43	515.50
2009-09-08 05:14:48	515.60
2009-09-08 05:14:53	516.00
2009-09-08 05:14:58	516.60
2009-09-08 05:15:03	517.10
2009-09-08 05:15:08	517.30
2009-09-08 05:15:13	516.00
2009-09-08 05:15:18	515.60
2009-09-08 05:15:23	516.50
2009-09-08 05:15:28	517.10
2009-09-08 05:15:33	515.10
2009-09-08 05:15:38	515.90
2009-09-08 05:15:43	515.60
2009-09-08 05:15:48	515.30
2009-09-08 05:15:53	515.20
2009-09-08 05:15:58	515.40
2009-09-08 05:16:03	515.80
2009-09-08 05:16:08	515.20
2009-09-08 05:16:13	514.70
2009-09-08 05:16:18	514.40
2009-09-08 05:16:23	516.30
2009-09-08 05:16:28	509.10
2009-09-08 05:16:33	510.80
2009-09-08 05:16:38	524.70
2009-09-08 05:16:43	529.10
2009-09-08 05:16:48	524.60
2009-09-08 05:16:53	514.60
2009-09-08 05:16:58	511.10
2009-09-08 05:17:03	513.20
2009-09-08 05:17:08	513.50
2009-09-08 05:17:13	516.30
2009-09-08 05:17:18	515.30
2009-09-08 05:17:23	514.80
2009-09-08 05:17:28	514.70
2009-09-08 05:17:33	515.50
2009-09-08 05:17:38	518.60
2009-09-08 05:17:43	515.00
2009-09-08 05:17:48	514.80
2009-09-08 05:17:53	514.70
2009-09-08 05:17:58	514.60
2009-09-08 05:18:03	514.40
2009-09-08 05:18:08	516.40
2009-09-08 05:18:13	514.90
2009-09-08 05:18:18	515.30
2009-09-08 05:18:23	515.00
2009-09-08 05:18:28	516.70
2009-09-08 05:18:33	513.80
2009-09-08 05:18:38	514.20
2009-09-08 05:18:43	514.30
2009-09-08 05:18:48	514.90
2009-09-08 05:18:53	514.80
2009-09-08 05:18:58	515.20
2009-09-08 05:19:03	514.70
2009-09-08 05:19:08	514.70
2009-09-08 05:19:13	515.00
2009-09-08 05:19:18	515.40
2009-09-08 05:19:23	515.40
2009-09-08 05:19:28	515.20
2009-09-08 05:19:33	515.90
2009-09-08 05:19:38	515.30
2009-09-08 05:19:48	515.60
2009-09-08 05:19:53	516.10
2009-09-08 05:19:58	516.50
2009-09-08 05:20:03	516.00
2009-09-08 05:20:08	515.70
2009-09-08 05:20:13	515.00
2009-09-08 05:20:18	515.40
2009-09-08 05:20:23	514.80
2009-09-08 05:20:28	515.10
2009-09-08 05:20:33	515.00
2009-09-08 05:20:38	514.50
2009-09-08 05:20:43	514.70
2009-09-08 05:20:48	513.60
2009-09-08 05:20:53	513.20
2009-09-08 05:20:58	513.30
2009-09-08 05:21:03	512.90
2009-09-08 05:21:08	513.30
2009-09-08 05:21:13	513.50
2009-09-08 05:21:18	513.50
2009-09-08 05:21:23	513.80
2009-09-08 05:21:28	513.60
2009-09-08 05:21:33	513.70
2009-09-08 05:21:38	513.40
2009-09-08 05:21:43	513.30
2009-09-08 05:21:48	513.50
2009-09-08 05:21:53	513.50
2009-09-08 05:21:58	513.30
2009-09-08 05:22:03	512.20
2009-09-08 05:22:08	512.50
2009-09-08 05:22:13	513.10
2009-09-08 05:22:18	513.60
2009-09-08 05:22:23	513.80
2009-09-08 05:22:28	514.40
2009-09-08 05:22:33	514.20
2009-09-08 05:22:38	514.30
2009-09-08 05:22:43	514.40
2009-09-08 05:22:48	514.80
2009-09-08 05:22:53	515.30
2009-09-08 05:22:58	516.20
2009-09-08 05:23:03	516.90
2009-09-08 05:23:08	515.40
2009-09-08 05:23:13	515.60
2009-09-08 05:23:18	515.00
2009-09-08 05:23:23	515.10
2009-09-08 05:23:28	513.70
2009-09-08 05:23:33	514.40
2009-09-08 05:23:38	513.70
2009-09-08 05:23:43	513.90
2009-09-08 05:23:48	514.10
2009-09-08 05:23:53	514.50
2009-09-08 05:23:58	513.70
2009-09-08 05:24:03	514.20
2009-09-08 05:24:13	516.20
2009-09-08 05:24:18	513.70
2009-09-08 05:24:23	513.60
2009-09-08 05:24:28	513.40
2009-09-08 05:24:33	513.20
2009-09-08 05:24:38	513.10
2009-09-08 05:24:43	514.50
2009-09-08 05:24:48	512.50
2009-09-08 05:24:53	512.30
2009-09-08 05:24:58	512.10
2009-09-08 05:25:03	513.00
2009-09-08 05:25:08	513.40
2009-09-08 05:25:13	513.50
2009-09-08 05:25:18	513.70
2009-09-08 05:25:23	515.30
2009-09-08 05:25:28	513.50
2009-09-08 05:25:33	513.20
2009-09-08 05:25:38	512.80
2009-09-08 05:25:43	512.60
2009-09-08 05:25:48	512.40
2009-09-08 05:25:53	512.60
2009-09-08 05:25:58	512.20
2009-09-08 05:26:03	511.10
2009-09-08 05:26:08	511.50
2009-09-08 05:26:13	511.80
2009-09-08 05:26:23	518.70
2009-09-08 05:26:28	515.60
2009-09-08 05:26:33	515.40
2009-09-08 05:26:38	514.90
2009-09-08 05:26:43	514.50
2009-09-08 05:26:48	513.20
2009-09-08 05:26:53	513.50
2009-09-08 05:26:58	513.60
2009-09-08 05:27:03	513.40
2009-09-08 05:27:08	512.90
2009-09-08 05:27:13	513.90
2009-09-08 05:27:18	512.40
2009-09-08 05:27:23	512.30
2009-09-08 05:27:28	510.70
2009-09-08 05:27:33	511.40
2009-09-08 05:27:38	511.30
2009-09-08 05:27:43	511.90
2009-09-08 05:27:48	513.60
2009-09-08 05:27:53	513.60
2009-09-08 05:27:58	513.60
2009-09-08 05:28:03	514.50
2009-09-08 05:28:08	513.70
2009-09-08 05:28:13	514.20
2009-09-08 05:28:18	516.60
2009-09-08 05:28:23	517.70
2009-09-08 05:28:28	515.10
2009-09-08 05:28:38	514.00
2009-09-08 05:28:43	515.30
2009-09-08 05:28:48	516.30
2009-09-08 05:28:53	515.70
2009-09-08 05:28:58	512.10
2009-09-08 05:29:03	512.90
2009-09-08 05:29:08	512.40
2009-09-08 05:29:13	511.40
2009-09-08 05:29:18	511.30
2009-09-08 05:29:23	511.20
2009-09-08 05:29:28	512.50
2009-09-08 05:29:33	512.50
2009-09-08 05:29:38	511.60
2009-09-08 05:29:43	512.10
2009-09-08 05:29:48	511.40
2009-09-08 05:29:53	511.40
2009-09-08 05:29:58	511.60
2009-09-08 05:30:03	511.40
2009-09-08 05:30:08	510.20
2009-09-08 05:30:13	510.50
2009-09-08 05:30:18	510.90
2009-09-08 05:30:23	513.10
2009-09-08 05:30:28	512.70
2009-09-08 05:30:33	512.10
2009-09-08 05:30:38	513.60
2009-09-08 05:30:43	511.70
2009-09-08 05:30:48	513.10
2009-09-08 05:30:58	511.10
2009-09-08 05:31:03	511.50
2009-09-08 05:31:08	511.70
2009-09-08 05:31:13	511.60
2009-09-08 05:31:18	511.60
2009-09-08 05:31:23	511.70
2009-09-08 05:31:28	512.70
2009-09-08 05:31:33	512.70
2009-09-08 05:31:38	511.10
2009-09-08 05:31:43	510.90
2009-09-08 05:31:48	511.30
2009-09-08 05:31:53	514.10
2009-09-08 05:31:58	512.70
2009-09-08 05:32:03	512.10
2009-09-08 05:32:08	511.60
2009-09-08 05:32:13	512.20
2009-09-08 05:32:18	512.20
2009-09-08 05:32:23	512.70
2009-09-08 05:32:28	512.80
2009-09-08 05:32:33	511.70
2009-09-08 05:32:38	512.30
2009-09-08 05:32:43	511.70
2009-09-08 05:32:48	511.70
2009-09-08 05:32:53	511.30
2009-09-08 05:32:58	511.30
2009-09-08 05:33:03	511.80
2009-09-08 05:33:08	511.40
2009-09-08 05:33:13	512.00
2009-09-08 05:33:18	511.60
2009-09-08 05:33:23	511.50
2009-09-08 05:33:28	512.00
2009-09-08 05:33:33	512.00
2009-09-08 05:33:38	512.70
2009-09-08 05:33:43	512.00
2009-09-08 05:33:48	511.80
2009-09-08 05:33:53	511.90
2009-09-08 05:33:58	511.50
2009-09-08 05:34:03	511.70
2009-09-08 05:34:08	511.40
2009-09-08 05:34:13	511.50
2009-09-08 05:34:18	511.50
2009-09-08 05:34:23	511.40
2009-09-08 05:34:28	511.50
2009-09-08 05:34:33	511.50
2009-09-08 05:34:38	511.30
2009-09-08 05:34:43	512.10
2009-09-08 05:34:48	511.60
2009-09-08 05:34:53	513.90
2009-09-08 05:34:58	511.50
2009-09-08 05:35:03	511.70
2009-09-08 05:35:08	511.10
2009-09-08 05:35:13	511.90
2009-09-08 05:35:23	511.70
2009-09-08 05:35:28	511.60
2009-09-08 05:35:33	511.90
2009-09-08 05:35:38	512.50
2009-09-08 05:35:43	512.00
2009-09-08 05:35:48	512.20
2009-09-08 05:35:53	512.50
2009-09-08 05:35:58	511.70
2009-09-08 05:36:03	511.40
2009-09-08 05:36:08	511.30
2009-09-08 05:36:13	511.40
2009-09-08 05:36:18	511.80
2009-09-08 05:36:23	511.80
2009-09-08 05:36:28	511.80
2009-09-08 05:36:33	511.80
2009-09-08 05:36:38	510.80
2009-09-08 05:36:43	511.10
2009-09-08 05:36:48	511.30
2009-09-08 05:36:53	512.40
2009-09-08 05:36:58	511.20
2009-09-08 05:37:03	511.30
2009-09-08 05:37:08	511.40
2009-09-08 05:37:13	511.60
2009-09-08 05:37:18	511.60
2009-09-08 05:37:23	511.50
2009-09-08 05:37:28	511.40
2009-09-08 05:37:33	511.80
2009-09-08 05:37:38	512.40
2009-09-08 05:37:43	513.20
2009-09-08 05:37:48	512.00
2009-09-08 05:37:53	511.80
2009-09-08 05:37:58	512.30
2009-09-08 05:38:03	512.50
2009-09-08 05:38:08	511.60
2009-09-08 05:38:13	511.60
2009-09-08 05:38:18	512.50
2009-09-08 05:38:23	515.70
2009-09-08 05:38:28	511.60
2009-09-08 05:38:33	511.10
2009-09-08 05:38:38	510.10
2009-09-08 05:38:43	511.60
2009-09-08 05:38:48	511.30
2009-09-08 05:38:53	510.80
2009-09-08 05:38:58	511.50
2009-09-08 05:39:03	511.00
2009-09-08 05:39:08	511.30
2009-09-08 05:39:13	512.10
2009-09-08 05:39:18	512.40
2009-09-08 05:39:23	512.20
2009-09-08 05:39:28	513.20
2009-09-08 05:39:33	511.60
2009-09-08 05:39:38	511.40
2009-09-08 05:39:43	511.40
2009-09-08 05:39:48	511.70
2009-09-08 05:39:53	511.60
2009-09-08 05:39:58	512.00
2009-09-08 05:40:03	511.80
2009-09-08 05:40:08	513.60
2009-09-08 05:40:13	512.20
2009-09-08 05:40:18	512.00
2009-09-08 05:40:23	511.20
2009-09-08 05:40:28	511.50
2009-09-08 05:40:33	511.80
2009-09-08 05:40:38	511.10
2009-09-08 05:40:43	511.50
2009-09-08 05:40:48	511.10
2009-09-08 05:40:53	510.90
2009-09-08 05:40:58	510.50
2009-09-08 05:41:03	510.40
2009-09-08 05:41:08	512.00
2009-09-08 05:41:13	510.50
2009-09-08 05:41:18	510.30
2009-09-08 05:41:23	510.40
2009-09-08 05:41:28	510.40
2009-09-08 05:41:33	510.90
2009-09-08 05:41:38	512.40
2009-09-08 05:41:43	510.20
2009-09-08 05:41:48	510.20
2009-09-08 05:41:53	510.20
2009-09-08 05:41:58	510.20
2009-09-08 05:42:08	509.80
2009-09-08 05:42:13	511.30
2009-09-08 05:42:18	510.50
2009-09-08 05:42:23	510.80
2009-09-08 05:42:28	511.60
2009-09-08 05:42:33	512.00
2009-09-08 05:42:38	512.00
2009-09-08 05:42:43	510.60
2009-09-08 05:42:48	510.10
2009-09-08 05:42:53	510.20
2009-09-08 05:42:58	510.30
2009-09-08 05:43:03	510.20
2009-09-08 05:43:08	509.70
2009-09-08 05:43:13	510.60
2009-09-08 05:43:18	510.60
2009-09-08 05:43:23	510.70
2009-09-08 05:43:28	513.00
2009-09-08 05:43:33	511.60
2009-09-08 05:43:38	512.00
2009-09-08 05:43:43	510.30
2009-09-08 05:43:48	510.00
2009-09-08 05:43:53	510.10
2009-09-08 05:43:58	510.40
2009-09-08 05:44:03	511.10
2009-09-08 05:44:08	510.50
2009-09-08 05:44:18	511.90
2009-09-08 05:44:23	513.00
2009-09-08 05:44:28	512.80
2009-09-08 05:44:33	512.30
2009-09-08 05:44:38	512.80
2009-09-08 05:44:43	513.40
2009-09-08 05:44:48	512.70
2009-09-08 05:44:53	512.80
2009-09-08 05:44:58	513.10
2009-09-08 05:45:03	513.10
2009-09-08 05:45:08	513.20
2009-09-08 05:45:13	513.10
2009-09-08 05:45:18	513.00
2009-09-08 05:45:23	513.20
2009-09-08 05:45:28	512.90
2009-09-08 05:45:33	513.20
2009-09-08 05:45:38	513.30
2009-09-08 05:45:43	513.90
2009-09-08 05:45:48	515.60
2009-09-08 05:45:53	514.20
2009-09-08 05:45:58	516.10
2009-09-08 05:46:03	513.80
2009-09-08 05:46:08	514.10
2009-09-08 05:46:13	514.10
2009-09-08 05:46:18	513.60
2009-09-08 05:46:23	512.60
2009-09-08 05:46:28	512.50
2009-09-08 05:46:33	512.40
2009-09-08 05:46:38	512.30
2009-09-08 05:46:43	512.80
2009-09-08 05:46:48	512.60
2009-09-08 05:46:53	512.10
2009-09-08 05:46:58	511.80
2009-09-08 05:47:03	511.30
2009-09-08 05:47:08	512.50
2009-09-08 05:47:13	511.30
2009-09-08 05:47:18	511.70
2009-09-08 05:47:23	511.30
2009-09-08 05:47:28	511.70
2009-09-08 05:47:33	512.10
2009-09-08 05:47:38	510.90
2009-09-08 05:47:43	511.30
2009-09-08 05:47:48	511.20
2009-09-08 05:47:53	511.50
2009-09-08 05:47:58	512.00
2009-09-08 05:48:03	511.40
2009-09-08 05:48:08	512.50
2009-09-08 05:48:13	512.30
2009-09-08 05:48:18	512.70
2009-09-08 05:48:23	511.60
2009-09-08 05:48:28	511.30
2009-09-08 05:48:33	511.70
2009-09-08 05:48:43	511.90
2009-09-08 05:48:48	511.60
2009-09-08 05:48:53	512.20
2009-09-08 05:48:58	512.80
2009-09-08 05:49:03	512.60
2009-09-08 05:49:08	512.20
2009-09-08 05:49:13	512.00
2009-09-08 05:49:18	511.50
2009-09-08 05:49:23	512.40
2009-09-08 05:49:28	512.50
2009-09-08 05:49:33	512.30
2009-09-08 05:49:38	512.70
2009-09-08 05:49:43	512.20
2009-09-08 05:49:48	511.80
2009-09-08 05:49:53	511.60
2009-09-08 05:49:58	511.70
2009-09-08 05:50:03	511.60
2009-09-08 05:50:08	511.90
2009-09-08 05:50:13	511.50
2009-09-08 05:50:18	511.90
2009-09-08 05:50:23	512.10
2009-09-08 05:50:28	513.10
2009-09-08 05:50:33	512.70
2009-09-08 05:50:38	513.00
2009-09-08 05:50:43	513.20
2009-09-08 05:50:48	513.40
2009-09-08 05:50:53	513.10
2009-09-08 05:51:03	511.50
2009-09-08 05:51:08	512.00
2009-09-08 05:51:13	512.20
2009-09-08 05:51:18	511.70
2009-09-08 05:51:23	510.90
2009-09-08 05:51:28	511.40
2009-09-08 05:51:33	511.50
2009-09-08 05:51:38	511.00
2009-09-08 05:51:43	511.00
2009-09-08 05:51:48	511.70
2009-09-08 05:51:53	513.40
2009-09-08 05:51:58	513.70
2009-09-08 05:52:03	512.00
2009-09-08 05:52:08	512.00
2009-09-08 05:52:13	511.50
2009-09-08 05:52:18	512.90
2009-09-08 05:52:23	511.60
2009-09-08 05:52:28	510.00
2009-09-08 05:52:33	510.30
2009-09-08 05:52:38	510.40
2009-09-08 05:52:43	510.30
2009-09-08 05:52:48	510.60
2009-09-08 05:52:53	510.80
2009-09-08 05:52:58	512.30
2009-09-08 05:53:03	511.70
2009-09-08 05:53:08	510.30
2009-09-08 05:53:13	511.00
2009-09-08 05:53:18	510.20
2009-09-08 05:53:23	510.10
2009-09-08 05:53:28	509.70
2009-09-08 05:53:33	510.90
2009-09-08 05:53:38	510.50
2009-09-08 05:53:43	510.00
2009-09-08 05:53:48	510.20
2009-09-08 05:53:53	510.10
2009-09-08 05:53:58	510.50
2009-09-08 05:54:03	510.90
2009-09-08 05:54:08	514.50
2009-09-08 05:54:13	513.20
2009-09-08 05:54:18	513.50
2009-09-08 05:54:23	515.60
2009-09-08 05:54:28	512.90
2009-09-08 05:54:33	511.50
2009-09-08 05:54:38	512.50
2009-09-08 05:54:43	510.10
2009-09-08 05:54:48	509.80
2009-09-08 05:54:53	510.80
2009-09-08 05:54:58	510.50
2009-09-08 05:55:03	510.90
2009-09-08 05:55:08	509.90
2009-09-08 05:55:13	508.90
2009-09-08 05:55:18	509.10
2009-09-08 05:55:28	509.00
2009-09-08 05:55:33	509.20
2009-09-08 05:55:38	509.30
2009-09-08 05:55:43	510.20
2009-09-08 05:55:48	509.60
2009-09-08 05:55:53	509.50
2009-09-08 05:55:58	510.20
2009-09-08 05:56:03	509.80
2009-09-08 05:56:08	510.00
2009-09-08 05:56:13	512.00
2009-09-08 05:56:18	512.40
2009-09-08 05:56:23	513.40
2009-09-08 05:56:28	511.20
2009-09-08 05:56:33	511.90
2009-09-08 05:56:38	512.20
2009-09-08 05:56:43	512.30
2009-09-08 05:56:48	511.50
2009-09-08 05:56:53	511.80
2009-09-08 05:56:58	510.90
2009-09-08 05:57:03	511.00
2009-09-08 05:57:08	509.40
2009-09-08 05:57:13	508.90
2009-09-08 05:57:18	509.40
2009-09-08 05:57:23	509.50
2009-09-08 05:57:28	508.80
2009-09-08 05:57:38	507.60
2009-09-08 05:57:43	508.20
2009-09-08 05:57:48	508.20
2009-09-08 05:57:53	507.50
2009-09-08 05:57:58	508.20
2009-09-08 05:58:03	507.70
2009-09-08 05:58:08	507.50
2009-09-08 05:58:13	507.30
2009-09-08 05:58:18	507.60
2009-09-08 05:58:23	509.00
2009-09-08 05:58:28	509.40
2009-09-08 05:58:33	508.30
2009-09-08 05:58:38	508.10
2009-09-08 05:58:43	507.20
2009-09-08 05:58:48	507.50
2009-09-08 05:58:53	507.90
2009-09-08 05:58:58	508.00
2009-09-08 05:59:03	506.90
2009-09-08 05:59:08	507.40
2009-09-08 05:59:13	507.00
2009-09-08 05:59:18	508.20
2009-09-08 05:59:23	507.30
2009-09-08 05:59:28	507.20
2009-09-08 05:59:33	506.70
2009-09-08 05:59:38	507.60
2009-09-08 05:59:43	506.90
2009-09-08 05:59:48	507.30
2009-09-08 05:59:58	506.70
2009-09-08 06:00:03	506.80
2009-09-08 06:00:08	506.60
2009-09-08 06:00:13	506.60
2009-09-08 06:00:18	506.50
2009-09-08 06:00:23	506.40
2009-09-08 06:00:28	507.10
2009-09-08 06:00:33	508.50
2009-09-08 06:00:38	506.60
2009-09-08 06:00:43	506.60
2009-09-08 06:00:48	506.90
2009-09-08 06:00:53	506.80
2009-09-08 06:00:58	506.40
2009-09-08 06:01:03	506.00
2009-09-08 06:01:08	506.00
2009-09-08 06:01:13	506.40
2009-09-08 06:01:18	506.30
2009-09-08 06:01:23	505.80
2009-09-08 06:01:28	507.30
2009-09-08 06:01:33	506.00
2009-09-08 06:01:38	506.50
2009-09-08 06:01:43	507.10
2009-09-08 06:01:48	507.10
2009-09-08 06:01:53	505.80
2009-09-08 06:01:58	505.50
2009-09-08 06:02:03	506.10
2009-09-08 06:02:08	506.40
2009-09-08 06:02:13	506.40
2009-09-08 06:02:18	506.80
2009-09-08 06:02:23	506.30
2009-09-08 06:02:28	506.70
2009-09-08 06:02:33	505.80
2009-09-08 06:02:38	506.00
2009-09-08 06:02:43	506.00
2009-09-08 06:02:48	506.60
2009-09-08 06:02:53	506.60
2009-09-08 06:02:58	506.10
2009-09-08 06:03:03	506.80
2009-09-08 06:03:08	507.40
2009-09-08 06:03:13	507.50
2009-09-08 06:03:18	507.90
2009-09-08 06:03:23	507.30
2009-09-08 06:03:28	507.00
2009-09-08 06:03:33	506.60
2009-09-08 06:03:38	507.50
2009-09-08 06:03:43	506.60
2009-09-08 06:03:48	506.70
2009-09-08 06:03:53	506.40
2009-09-08 06:03:58	505.80
2009-09-08 06:04:03	505.60
2009-09-08 06:04:08	507.20
2009-09-08 06:04:13	506.30
2009-09-08 06:04:23	507.70
2009-09-08 06:04:28	506.20
2009-09-08 06:04:33	506.10
2009-09-08 06:04:38	507.00
2009-09-08 06:04:43	508.30
2009-09-08 06:04:48	509.30
2009-09-08 06:04:53	505.90
2009-09-08 06:04:58	506.20
2009-09-08 06:05:03	505.70
2009-09-08 06:05:08	506.10
2009-09-08 06:05:13	507.30
2009-09-08 06:05:18	507.30
2009-09-08 06:05:23	506.40
2009-09-08 06:05:28	505.80
2009-09-08 06:05:33	508.20
2009-09-08 06:05:38	505.60
2009-09-08 06:05:43	506.00
2009-09-08 06:05:48	505.70
2009-09-08 06:05:53	506.10
2009-09-08 06:05:58	506.10
2009-09-08 06:06:03	508.00
2009-09-08 06:06:08	506.40
2009-09-08 06:06:13	506.20
2009-09-08 06:06:18	506.00
2009-09-08 06:06:23	505.90
2009-09-08 06:06:28	504.50
2009-09-08 06:06:33	503.60
2009-09-08 06:06:43	503.40
2009-09-08 06:06:48	504.20
2009-09-08 06:06:53	504.20
2009-09-08 06:06:58	504.50
2009-09-08 06:07:03	505.00
2009-09-08 06:07:08	504.60
2009-09-08 06:07:13	504.10
2009-09-08 06:07:18	504.40
2009-09-08 06:07:23	504.00
2009-09-08 06:07:28	503.50
2009-09-08 06:07:33	504.20
2009-09-08 06:07:38	503.60
2009-09-08 06:07:43	503.30
2009-09-08 06:07:48	502.40
2009-09-08 06:07:53	503.20
2009-09-08 06:07:58	502.10
2009-09-08 06:08:03	505.70
2009-09-08 06:08:08	504.70
2009-09-08 06:08:13	505.00
2009-09-08 06:08:18	505.10
2009-09-08 06:08:23	504.80
2009-09-08 06:08:28	503.50
2009-09-08 06:08:33	502.30
2009-09-08 06:08:38	502.70
2009-09-08 06:08:43	503.50
2009-09-08 06:08:48	504.10
2009-09-08 06:08:53	503.20
2009-09-08 06:08:58	502.10
2009-09-08 06:09:03	502.30
2009-09-08 06:09:13	502.10
2009-09-08 06:09:18	503.30
2009-09-08 06:09:23	505.90
2009-09-08 06:09:28	502.00
2009-09-08 06:09:33	501.70
2009-09-08 06:09:38	501.60
2009-09-08 06:09:43	502.40
2009-09-08 06:09:48	503.20
2009-09-08 06:09:53	504.10
2009-09-08 06:09:58	504.30
2009-09-08 06:10:03	501.50
2009-09-08 06:10:08	502.60
2009-09-08 06:10:13	503.00
2009-09-08 06:10:18	503.10
2009-09-08 06:10:23	504.40
2009-09-08 06:10:28	501.60
2009-09-08 06:10:33	501.60
2009-09-08 06:10:38	501.60
2009-09-08 06:10:43	501.40
2009-09-08 06:10:48	503.00
2009-09-08 06:10:53	501.10
2009-09-08 06:10:58	501.20
2009-09-08 06:11:03	502.10
2009-09-08 06:11:08	501.20
2009-09-08 06:11:13	501.10
2009-09-08 06:11:18	500.60
2009-09-08 06:11:23	500.50
2009-09-08 06:11:28	500.90
2009-09-08 06:11:33	502.50
2009-09-08 06:11:38	501.60
2009-09-08 06:11:43	500.00
2009-09-08 06:11:48	500.40
2009-09-08 06:11:53	500.10
2009-09-08 06:11:58	502.60
2009-09-08 06:12:03	500.90
2009-09-08 06:12:08	501.20
2009-09-08 06:12:13	501.20
2009-09-08 06:12:18	500.40
2009-09-08 06:12:23	499.10
2009-09-08 06:12:28	499.50
2009-09-08 06:12:33	500.30
2009-09-08 06:12:38	499.50
2009-09-08 06:12:43	498.70
2009-09-08 06:12:48	500.60
2009-09-08 06:12:53	498.50
2009-09-08 06:12:58	498.90
2009-09-08 06:13:03	501.20
2009-09-08 06:13:08	498.90
2009-09-08 06:13:18	499.00
2009-09-08 06:13:23	498.60
2009-09-08 06:13:28	498.70
2009-09-08 06:13:33	499.30
2009-09-08 06:13:38	500.10
2009-09-08 06:13:43	501.50
2009-09-08 06:13:48	501.40
2009-09-08 06:13:53	501.20
2009-09-08 06:13:58	500.20
2009-09-08 06:14:03	500.50
2009-09-08 06:14:08	500.60
2009-09-08 06:14:13	501.00
2009-09-08 06:14:18	500.30
2009-09-08 06:14:23	500.90
2009-09-08 06:14:28	500.30
2009-09-08 06:14:33	500.80
2009-09-08 06:14:38	500.40
2009-09-08 06:14:43	500.10
2009-09-08 06:14:48	499.70
2009-09-08 06:14:53	499.60
2009-09-08 06:14:58	500.30
2009-09-08 06:15:03	499.50
2009-09-08 06:15:08	499.70
2009-09-08 06:15:13	498.90
2009-09-08 06:15:18	498.80
2009-09-08 06:15:23	498.60
2009-09-08 06:15:28	498.90
2009-09-08 06:15:33	498.60
2009-09-08 06:15:38	498.30
2009-09-08 06:15:43	498.10
2009-09-08 06:15:48	497.30
2009-09-08 06:15:53	497.50
2009-09-08 06:15:58	498.40
2009-09-08 06:16:03	497.40
2009-09-08 06:16:08	500.50
2009-09-08 06:16:13	498.50
2009-09-08 06:16:18	497.00
2009-09-08 06:16:23	497.00
2009-09-08 06:16:28	496.70
2009-09-08 06:16:33	498.90
2009-09-08 06:16:38	498.10
2009-09-08 06:16:43	498.70
2009-09-08 06:16:48	499.60
2009-09-08 06:16:53	499.60
2009-09-08 06:16:58	497.50
2009-09-08 06:17:03	498.20
2009-09-08 06:17:08	496.30
2009-09-08 06:17:13	498.70
2009-09-08 06:17:18	497.30
2009-09-08 06:17:23	497.50
2009-09-08 06:17:28	497.00
2009-09-08 06:17:33	497.80
2009-09-08 06:17:38	497.40
2009-09-08 06:17:43	497.70
2009-09-08 06:17:48	497.50
2009-09-08 06:17:53	497.10
2009-09-08 06:17:58	498.30
2009-09-08 06:18:03	496.30
2009-09-08 06:18:08	496.90
2009-09-08 06:18:13	496.90
2009-09-08 06:18:18	496.40
2009-09-08 06:18:23	496.50
2009-09-08 06:18:28	496.40
2009-09-08 06:18:33	496.00
2009-09-08 06:18:38	496.70
2009-09-08 06:18:43	496.80
2009-09-08 06:18:48	497.10
2009-09-08 06:18:53	496.40
2009-09-08 06:18:58	496.80
2009-09-08 06:19:03	496.50
2009-09-08 06:19:08	496.50
2009-09-08 06:19:13	496.60
2009-09-08 06:19:18	496.10
2009-09-08 06:19:23	495.80
2009-09-08 06:19:28	495.30
2009-09-08 06:19:33	495.40
2009-09-08 06:19:38	495.80
2009-09-08 06:19:43	496.30
2009-09-08 06:19:48	495.00
2009-09-08 06:19:53	496.30
2009-09-08 06:20:03	494.60
2009-09-08 06:20:08	496.50
2009-09-08 06:20:13	494.10
2009-09-08 06:20:18	495.10
2009-09-08 06:20:23	495.60
2009-09-08 06:20:28	495.20
2009-09-08 06:20:33	495.10
2009-09-08 06:20:38	495.00
2009-09-08 06:20:43	495.90
2009-09-08 06:20:48	496.20
2009-09-08 06:20:53	494.10
2009-09-08 06:20:58	494.50
2009-09-08 06:21:03	494.00
2009-09-08 06:21:08	494.60
2009-09-08 06:21:13	494.90
2009-09-08 06:21:18	494.80
2009-09-08 06:21:23	495.00
2009-09-08 06:21:28	495.60
2009-09-08 06:21:33	494.80
2009-09-08 06:21:38	498.40
2009-09-08 06:21:43	494.00
2009-09-08 06:21:48	493.40
2009-09-08 06:21:53	499.20
2009-09-08 06:21:58	496.10
2009-09-08 06:22:03	499.70
2009-09-08 06:22:08	502.70
2009-09-08 06:22:13	500.40
2009-09-08 06:22:18	497.30
2009-09-08 06:22:23	492.80
2009-09-08 06:22:28	491.90
2009-09-08 06:22:33	492.20
2009-09-08 06:22:38	492.60
2009-09-08 06:22:43	492.70
2009-09-08 06:22:48	493.60
2009-09-08 06:22:53	493.40
2009-09-08 06:22:58	493.20
2009-09-08 06:23:03	493.00
2009-09-08 06:23:08	493.00
2009-09-08 06:23:13	493.40
2009-09-08 06:23:18	492.70
2009-09-08 06:23:23	495.10
2009-09-08 06:23:28	492.90
2009-09-08 06:23:33	492.40
2009-09-08 06:23:38	492.30
2009-09-08 06:23:43	493.90
2009-09-08 06:23:48	493.30
2009-09-08 06:23:53	493.10
2009-09-08 06:23:58	492.10
2009-09-08 06:24:03	494.90
2009-09-08 06:24:08	492.60
2009-09-08 06:24:13	492.20
2009-09-08 06:24:18	492.50
2009-09-08 06:24:23	491.80
2009-09-08 06:24:28	492.20
2009-09-08 06:24:33	494.50
2009-09-08 06:24:38	492.00
2009-09-08 06:24:43	491.90
2009-09-08 06:24:48	492.00
2009-09-08 06:24:53	492.40
2009-09-08 06:24:58	492.20
2009-09-08 06:25:03	492.80
2009-09-08 06:25:08	492.30
2009-09-08 06:25:13	491.40
2009-09-08 06:25:18	491.60
2009-09-08 06:25:23	492.40
2009-09-08 06:25:28	492.70
2009-09-08 06:25:33	492.80
2009-09-08 06:25:38	491.60
2009-09-08 06:25:43	491.60
2009-09-08 06:25:48	491.80
2009-09-08 06:25:53	492.10
2009-09-08 06:25:58	492.10
2009-09-08 06:26:03	491.60
2009-09-08 06:26:08	492.30
2009-09-08 06:26:13	492.00
2009-09-08 06:26:18	494.20
2009-09-08 06:26:23	491.80
2009-09-08 06:26:28	487.50
2009-09-08 06:26:33	495.50
2009-09-08 06:26:38	497.70
2009-09-08 06:26:43	496.20
2009-09-08 06:26:48	499.30
2009-09-08 06:26:53	492.60
2009-09-08 06:26:58	489.70
2009-09-08 06:27:03	490.80
2009-09-08 06:27:08	489.70
2009-09-08 06:27:13	489.60
2009-09-08 06:27:18	489.30
2009-09-08 06:27:23	489.80
2009-09-08 06:27:28	488.70
2009-09-08 06:27:33	490.50
2009-09-08 06:27:38	498.00
2009-09-08 06:27:43	492.40
2009-09-08 06:27:48	487.90
2009-09-08 06:27:53	490.00
2009-09-08 06:27:58	488.70
2009-09-08 06:28:03	489.00
2009-09-08 06:28:08	488.50
2009-09-08 06:28:13	488.40
2009-09-08 06:28:18	489.90
2009-09-08 06:28:23	489.30
2009-09-08 06:28:28	489.20
2009-09-08 06:28:33	488.90
2009-09-08 06:28:38	488.70
2009-09-08 06:28:43	489.00
2009-09-08 06:28:48	489.20
2009-09-08 06:28:53	490.10
2009-09-08 06:28:58	490.20
2009-09-08 06:29:03	491.80
2009-09-08 06:29:08	490.20
2009-09-08 06:29:13	490.50
2009-09-08 06:29:18	489.40
2009-09-08 06:29:23	488.80
2009-09-08 06:29:28	489.10
2009-09-08 06:29:33	488.80
2009-09-08 06:29:38	488.40
2009-09-08 06:29:43	489.30
2009-09-08 06:29:48	489.20
2009-09-08 06:29:53	488.70
2009-09-08 06:29:58	489.30
2009-09-08 06:30:03	488.30
2009-09-08 06:30:08	489.40
2009-09-08 06:30:13	488.20
2009-09-08 06:30:18	488.00
2009-09-08 06:30:23	487.70
2009-09-08 06:30:28	488.10
2009-09-08 06:30:33	487.70
2009-09-08 06:30:38	488.80
2009-09-08 06:30:43	489.30
2009-09-08 06:30:48	488.90
2009-09-08 06:30:53	489.00
2009-09-08 06:30:58	487.80
2009-09-08 06:31:08	488.60
2009-09-08 06:31:18	487.80
2009-09-08 06:31:23	487.30
2009-09-08 06:31:28	488.90
2009-09-08 06:31:33	487.50
2009-09-08 06:31:38	487.70
2009-09-08 06:31:43	488.20
2009-09-08 06:31:48	487.60
2009-09-08 06:31:53	489.30
2009-09-08 06:31:58	488.90
2009-09-08 06:32:03	488.60
2009-09-08 06:32:08	488.70
2009-09-08 06:32:13	488.00
2009-09-08 06:32:18	487.50
2009-09-08 06:32:23	487.40
2009-09-08 06:32:28	487.40
2009-09-08 06:32:33	487.60
2009-09-08 06:32:38	488.00
2009-09-08 06:32:43	487.40
2009-09-08 06:32:48	488.00
2009-09-08 06:32:53	488.10
2009-09-08 06:32:58	493.60
2009-09-08 06:33:03	487.10
2009-09-08 06:33:08	488.10
2009-09-08 06:33:13	487.20
2009-09-08 06:33:18	487.80
2009-09-08 06:33:28	487.60
2009-09-08 06:33:33	487.90
2009-09-08 06:33:38	488.70
2009-09-08 06:33:43	488.10
2009-09-08 06:33:48	488.30
2009-09-08 06:33:53	488.30
2009-09-08 06:33:58	488.20
2009-09-08 06:34:03	488.30
2009-09-08 06:34:08	487.90
2009-09-08 06:34:13	488.90
2009-09-08 06:34:18	489.00
2009-09-08 06:34:23	488.70
2009-09-08 06:34:28	488.60
2009-09-08 06:34:33	488.90
2009-09-08 06:34:38	489.20
2009-09-08 06:34:43	489.10
2009-09-08 06:34:48	489.50
2009-09-08 06:34:53	489.10
2009-09-08 06:34:58	489.10
2009-09-08 06:35:03	489.40
2009-09-08 06:35:08	490.90
2009-09-08 06:35:13	489.00
2009-09-08 06:35:18	489.20
2009-09-08 06:35:23	490.00
2009-09-08 06:35:28	490.10
2009-09-08 06:35:33	492.00
2009-09-08 06:35:38	491.40
2009-09-08 06:35:43	489.60
2009-09-08 06:35:48	489.10
2009-09-08 06:35:53	488.90
2009-09-08 06:35:58	489.20
2009-09-08 06:36:03	489.30
2009-09-08 06:36:08	489.40
2009-09-08 06:36:13	491.80
2009-09-08 06:36:18	491.00
2009-09-08 06:36:23	488.90
2009-09-08 06:36:28	489.20
2009-09-08 06:36:33	489.50
2009-09-08 06:36:38	488.70
2009-09-08 06:36:43	489.10
2009-09-08 06:36:48	488.50
2009-09-08 06:36:53	488.30
2009-09-08 06:36:58	488.00
2009-09-08 06:37:03	488.30
2009-09-08 06:37:08	487.90
2009-09-08 06:37:13	487.50
2009-09-08 06:37:18	488.00
2009-09-08 06:37:23	487.70
2009-09-08 06:37:28	486.40
2009-09-08 06:37:33	486.90
2009-09-08 06:37:38	488.50
2009-09-08 06:37:43	490.20
2009-09-08 06:37:48	491.20
2009-09-08 06:37:53	489.70
2009-09-08 06:37:58	486.80
2009-09-08 06:38:03	486.80
2009-09-08 06:38:08	486.10
2009-09-08 06:38:13	486.00
2009-09-08 06:38:18	486.40
2009-09-08 06:38:23	486.10
2009-09-08 06:38:28	486.00
2009-09-08 06:38:33	487.70
2009-09-08 06:38:38	486.40
2009-09-08 06:38:43	486.40
2009-09-08 06:38:48	487.20
2009-09-08 06:38:53	486.30
2009-09-08 06:38:58	486.80
2009-09-08 06:39:03	488.20
2009-09-08 06:39:08	486.60
2009-09-08 06:39:13	487.10
2009-09-08 06:39:18	486.30
2009-09-08 06:39:23	486.40
2009-09-08 06:39:28	486.60
2009-09-08 06:39:33	486.30
2009-09-08 06:39:38	486.20
2009-09-08 06:39:43	486.50
2009-09-08 06:39:48	486.00
2009-09-08 06:39:53	486.30
2009-09-08 06:40:03	486.20
2009-09-08 06:40:13	487.60
2009-09-08 06:40:18	485.90
2009-09-08 06:40:23	485.80
2009-09-08 06:40:28	485.20
2009-09-08 06:40:33	485.50
2009-09-08 06:40:38	485.30
2009-09-08 06:40:43	485.30
2009-09-08 06:40:48	485.00
2009-09-08 06:40:53	484.90
2009-09-08 06:40:58	484.70
2009-09-08 06:41:03	484.60
2009-09-08 06:41:08	484.60
2009-09-08 06:41:13	484.60
2009-09-08 06:41:18	484.60
2009-09-08 06:41:23	484.80
2009-09-08 06:41:28	484.20
2009-09-08 06:41:33	484.30
2009-09-08 06:41:38	484.40
2009-09-08 06:41:43	484.50
2009-09-08 06:41:48	485.30
2009-09-08 06:41:53	484.50
2009-09-08 06:41:58	484.60
2009-09-08 06:42:03	484.30
2009-09-08 06:42:08	484.50
2009-09-08 06:42:13	485.20
2009-09-08 06:42:23	485.80
2009-09-08 06:42:28	484.60
2009-09-08 06:42:33	484.70
2009-09-08 06:42:38	484.40
2009-09-08 06:42:43	484.60
2009-09-08 06:42:48	484.50
2009-09-08 06:42:53	484.10
2009-09-08 06:42:58	484.50
2009-09-08 06:43:03	484.50
2009-09-08 06:43:08	484.50
2009-09-08 06:43:13	484.90
2009-09-08 06:43:18	484.60
2009-09-08 06:43:23	484.40
2009-09-08 06:43:28	485.80
2009-09-08 06:43:33	485.00
2009-09-08 06:43:38	485.60
2009-09-08 06:43:43	485.20
2009-09-08 06:43:48	485.40
2009-09-08 06:43:53	485.70
2009-09-08 06:43:58	484.50
2009-09-08 06:44:03	485.00
2009-09-08 06:44:08	484.90
2009-09-08 06:44:13	485.30
2009-09-08 06:44:18	485.10
2009-09-08 06:44:23	485.20
2009-09-08 06:44:28	485.50
2009-09-08 06:44:33	484.90
2009-09-08 06:44:38	485.60
2009-09-08 06:44:43	485.30
2009-09-08 06:44:48	488.10
2009-09-08 06:44:53	485.90
2009-09-08 06:44:58	485.60
2009-09-08 06:45:03	486.10
2009-09-08 06:45:08	485.30
2009-09-08 06:45:13	485.70
2009-09-08 06:45:18	488.80
2009-09-08 06:45:23	487.40
2009-09-08 06:45:28	485.90
2009-09-08 06:45:33	487.40
2009-09-08 06:45:38	485.20
2009-09-08 06:45:43	485.00
2009-09-08 06:45:48	485.50
2009-09-08 06:45:53	485.20
2009-09-08 06:45:58	485.30
2009-09-08 06:46:03	485.40
2009-09-08 06:46:08	485.30
2009-09-08 06:46:13	485.30
2009-09-08 06:46:18	485.70
2009-09-08 06:46:23	485.80
2009-09-08 06:46:28	485.40
2009-09-08 06:46:33	485.30
2009-09-08 06:46:38	485.70
2009-09-08 06:46:48	485.40
2009-09-08 06:46:53	485.50
2009-09-08 06:46:58	485.60
2009-09-08 06:47:03	489.50
2009-09-08 06:47:08	485.40
2009-09-08 06:47:13	488.00
2009-09-08 06:47:18	485.60
2009-09-08 06:47:23	485.00
2009-09-08 06:47:28	486.40
2009-09-08 06:47:33	484.60
2009-09-08 06:47:38	485.40
2009-09-08 06:47:43	485.30
2009-09-08 06:47:48	485.90
2009-09-08 06:47:53	485.20
2009-09-08 06:47:58	484.80
2009-09-08 06:48:03	485.60
2009-09-08 06:48:08	486.20
2009-09-08 06:48:13	485.30
2009-09-08 06:48:18	485.50
2009-09-08 06:48:23	484.20
2009-09-08 06:48:28	485.30
2009-09-08 06:48:33	484.20
2009-09-08 06:48:38	484.90
2009-09-08 06:48:43	484.30
2009-09-08 06:48:48	484.30
2009-09-08 06:48:53	484.90
2009-09-08 06:48:58	484.10
2009-09-08 06:49:08	485.30
2009-09-08 06:49:13	484.70
2009-09-08 06:49:18	484.80
2009-09-08 06:49:23	484.90
2009-09-08 06:49:28	484.60
2009-09-08 06:49:33	484.30
2009-09-08 06:49:38	484.00
2009-09-08 06:49:43	483.90
2009-09-08 06:49:48	487.20
2009-09-08 06:49:53	488.30
2009-09-08 06:49:58	485.70
2009-09-08 06:50:03	486.10
2009-09-08 06:50:08	485.30
2009-09-08 06:50:13	485.40
2009-09-08 06:50:18	485.20
2009-09-08 06:50:23	484.70
2009-09-08 06:50:28	485.80
2009-09-08 06:50:33	485.50
2009-09-08 06:50:38	485.60
2009-09-08 06:50:43	485.80
2009-09-08 06:50:48	485.20
2009-09-08 06:50:53	485.10
2009-09-08 06:50:58	485.80
2009-09-08 06:51:03	484.80
2009-09-08 06:51:08	485.90
2009-09-08 06:51:13	484.60
2009-09-08 06:51:18	485.20
2009-09-08 06:51:23	485.60
2009-09-08 06:51:28	485.20
2009-09-08 06:51:33	487.80
2009-09-08 06:51:38	487.60
2009-09-08 06:51:43	487.50
2009-09-08 06:51:48	487.70
2009-09-08 06:51:53	490.80
2009-09-08 06:51:58	487.20
2009-09-08 06:52:03	487.40
2009-09-08 06:52:08	487.50
2009-09-08 06:52:13	486.20
2009-09-08 06:52:18	485.70
2009-09-08 06:52:23	486.10
2009-09-08 06:52:28	485.40
2009-09-08 06:52:33	486.60
2009-09-08 06:52:38	486.50
2009-09-08 06:52:43	486.70
2009-09-08 06:52:48	489.80
2009-09-08 06:52:53	487.60
2009-09-08 06:52:58	488.20
2009-09-08 06:53:03	488.30
2009-09-08 06:53:08	488.10
2009-09-08 06:53:13	489.10
2009-09-08 06:53:18	487.70
2009-09-08 06:53:23	488.00
2009-09-08 06:53:33	485.40
2009-09-08 06:53:38	487.50
2009-09-08 06:53:43	485.40
2009-09-08 06:53:48	484.90
2009-09-08 06:53:53	484.10
2009-09-08 06:53:58	484.00
2009-09-08 06:54:03	483.90
2009-09-08 06:54:08	484.00
2009-09-08 06:54:13	484.40
2009-09-08 06:54:18	485.00
2009-09-08 06:54:23	485.40
2009-09-08 06:54:28	486.00
2009-09-08 06:54:33	486.60
2009-09-08 06:54:38	487.00
2009-09-08 06:54:43	487.20
2009-09-08 06:54:48	486.10
2009-09-08 06:54:53	485.60
2009-09-08 06:54:58	485.80
2009-09-08 06:55:03	485.30
2009-09-08 06:55:08	485.20
2009-09-08 06:55:13	485.00
2009-09-08 06:55:18	485.20
2009-09-08 06:55:23	485.90
2009-09-08 06:55:28	485.10
2009-09-08 06:55:33	484.10
2009-09-08 06:55:43	485.10
2009-09-08 06:55:48	484.00
2009-09-08 06:55:53	484.10
2009-09-08 06:55:58	484.40
2009-09-08 06:56:03	484.30
2009-09-08 06:56:08	483.50
2009-09-08 06:56:13	483.40
2009-09-08 06:56:18	483.30
2009-09-08 06:56:23	483.60
2009-09-08 06:56:28	483.40
2009-09-08 06:56:33	482.60
2009-09-08 06:56:38	482.70
2009-09-08 06:56:43	482.50
2009-09-08 06:56:48	482.60
2009-09-08 06:56:53	482.50
2009-09-08 06:56:58	482.20
2009-09-08 06:57:03	482.00
2009-09-08 06:57:08	481.70
2009-09-08 06:57:13	482.60
2009-09-08 06:57:18	481.90
2009-09-08 06:57:23	483.10
2009-09-08 06:57:28	482.40
2009-09-08 06:57:33	482.80
2009-09-08 06:57:38	482.90
2009-09-08 06:57:43	482.40
2009-09-08 06:57:48	483.10
2009-09-08 06:57:53	482.30
2009-09-08 06:58:03	482.10
2009-09-08 06:58:08	483.60
2009-09-08 06:58:13	483.40
2009-09-08 06:58:18	485.10
2009-09-08 06:58:23	483.30
2009-09-08 06:58:28	484.80
2009-09-08 06:58:33	482.40
2009-09-08 06:58:38	482.00
2009-09-08 06:58:43	481.70
2009-09-08 06:58:48	483.10
2009-09-08 06:58:53	483.10
2009-09-08 06:58:58	482.40
2009-09-08 06:59:03	481.60
2009-09-08 06:59:08	480.00
2009-09-08 06:59:13	481.00
2009-09-08 06:59:18	481.10
2009-09-08 06:59:23	480.70
2009-09-08 06:59:28	481.20
2009-09-08 06:59:33	481.90
2009-09-08 06:59:38	480.10
2009-09-08 06:59:43	479.70
2009-09-08 06:59:48	479.60
2009-09-08 06:59:53	482.00
2009-09-08 06:59:58	480.60
2009-09-08 07:00:03	479.30
2009-09-08 07:00:08	480.30
2009-09-08 07:00:13	478.60
2009-09-08 07:00:18	478.80
2009-09-08 07:00:23	480.50
2009-09-08 07:00:28	479.20
2009-09-08 07:00:33	479.40
2009-09-08 07:00:38	479.90
2009-09-08 07:00:43	478.70
2009-09-08 07:00:48	480.60
2009-09-08 07:00:53	478.50
2009-09-08 07:00:58	479.20
2009-09-08 07:01:03	478.60
2009-09-08 07:01:08	478.80
2009-09-08 07:01:13	479.90
2009-09-08 07:01:18	479.10
2009-09-08 07:01:23	478.40
2009-09-08 07:01:28	479.50
2009-09-08 07:01:33	479.80
2009-09-08 07:01:38	478.40
2009-09-08 07:01:43	478.60
2009-09-08 07:01:48	478.90
2009-09-08 07:01:53	478.00
2009-09-08 07:01:58	478.20
2009-09-08 07:02:03	478.30
2009-09-08 07:02:08	477.90
2009-09-08 07:02:13	478.10
2009-09-08 07:02:18	478.30
2009-09-08 07:02:28	477.70
2009-09-08 07:02:33	477.20
2009-09-08 07:02:38	477.80
2009-09-08 07:02:43	477.90
2009-09-08 07:02:48	477.70
2009-09-08 07:02:53	477.80
2009-09-08 07:02:58	477.60
2009-09-08 07:03:03	478.90
2009-09-08 07:03:08	477.50
2009-09-08 07:03:13	476.80
2009-09-08 07:03:18	478.30
2009-09-08 07:03:23	477.70
2009-09-08 07:03:28	477.00
2009-09-08 07:03:33	477.20
2009-09-08 07:03:38	476.20
2009-09-08 07:03:43	477.10
2009-09-08 07:03:48	476.20
2009-09-08 07:03:53	477.30
2009-09-08 07:03:58	476.80
2009-09-08 07:04:03	479.60
2009-09-08 07:04:08	481.70
2009-09-08 07:04:13	481.20
2009-09-08 07:04:18	480.50
2009-09-08 07:04:23	479.50
2009-09-08 07:04:28	479.20
2009-09-08 07:04:33	478.50
2009-09-08 07:04:38	477.60
2009-09-08 07:04:43	476.10
2009-09-08 07:04:48	476.50
2009-09-08 07:04:53	476.40
2009-09-08 07:04:58	479.40
2009-09-08 07:05:03	475.70
2009-09-08 07:05:08	476.30
2009-09-08 07:05:13	475.70
2009-09-08 07:05:18	477.20
2009-09-08 07:05:23	475.60
2009-09-08 07:05:28	476.40
2009-09-08 07:05:33	475.20
2009-09-08 07:05:38	474.90
2009-09-08 07:05:43	475.10
2009-09-08 07:05:48	476.10
2009-09-08 07:05:53	476.10
2009-09-08 07:05:58	477.90
2009-09-08 07:06:03	476.30
2009-09-08 07:06:08	476.00
2009-09-08 07:06:13	477.20
2009-09-08 07:06:18	477.30
2009-09-08 07:06:23	477.60
2009-09-08 07:06:28	478.90
2009-09-08 07:06:33	476.50
2009-09-08 07:06:38	476.50
2009-09-08 07:06:43	476.70
2009-09-08 07:06:48	476.80
2009-09-08 07:06:53	476.70
2009-09-08 07:06:58	476.40
2009-09-08 07:07:03	475.80
2009-09-08 07:07:08	478.30
2009-09-08 07:07:13	475.30
2009-09-08 07:07:18	476.00
2009-09-08 07:07:23	475.70
2009-09-08 07:07:28	475.70
2009-09-08 07:07:33	475.50
2009-09-08 07:07:38	475.60
2009-09-08 07:07:43	474.80
2009-09-08 07:07:48	475.00
2009-09-08 07:07:53	475.00
2009-09-08 07:07:58	475.60
2009-09-08 07:08:03	476.60
2009-09-08 07:08:08	474.20
2009-09-08 07:08:13	474.10
2009-09-08 07:08:18	474.20
2009-09-08 07:08:23	474.70
2009-09-08 07:08:28	477.80
2009-09-08 07:08:33	474.80
2009-09-08 07:08:38	475.20
2009-09-08 07:08:43	475.20
2009-09-08 07:08:48	475.20
2009-09-08 07:08:53	474.70
2009-09-08 07:08:58	474.20
2009-09-08 07:09:03	473.90
2009-09-08 07:09:13	474.60
2009-09-08 07:09:18	473.80
2009-09-08 07:09:23	474.00
2009-09-08 07:09:28	474.90
2009-09-08 07:09:33	475.10
2009-09-08 07:09:38	477.10
2009-09-08 07:09:43	474.80
2009-09-08 07:09:48	475.40
2009-09-08 07:09:53	474.90
2009-09-08 07:09:58	474.40
2009-09-08 07:10:03	475.40
2009-09-08 07:10:08	473.90
2009-09-08 07:10:13	473.00
2009-09-08 07:10:18	473.20
2009-09-08 07:10:23	473.40
2009-09-08 07:10:28	473.60
2009-09-08 07:10:33	473.20
2009-09-08 07:10:38	473.90
2009-09-08 07:10:43	477.60
2009-09-08 07:10:48	473.30
2009-09-08 07:10:53	473.90
2009-09-08 07:10:58	473.70
2009-09-08 07:11:03	473.50
2009-09-08 07:11:08	474.00
2009-09-08 07:11:13	473.00
2009-09-08 07:11:23	475.00
2009-09-08 07:11:28	472.80
2009-09-08 07:11:33	472.90
2009-09-08 07:11:38	473.10
2009-09-08 07:11:43	472.50
2009-09-08 07:11:48	473.10
2009-09-08 07:11:53	473.10
2009-09-08 07:11:58	473.10
2009-09-08 07:12:03	473.30
2009-09-08 07:12:08	472.90
2009-09-08 07:12:13	472.50
2009-09-08 07:12:18	472.30
2009-09-08 07:12:23	472.90
2009-09-08 07:12:28	472.30
2009-09-08 07:12:33	472.60
2009-09-08 07:12:38	472.70
2009-09-08 07:12:43	472.80
2009-09-08 07:12:48	472.80
2009-09-08 07:12:53	472.40
2009-09-08 07:12:58	472.60
2009-09-08 07:13:03	471.90
2009-09-08 07:13:08	472.60
2009-09-08 07:13:13	472.70
2009-09-08 07:13:18	472.80
2009-09-08 07:13:23	472.90
2009-09-08 07:13:28	473.20
2009-09-08 07:13:33	472.90
2009-09-08 07:13:38	472.70
2009-09-08 07:13:43	472.60
2009-09-08 07:13:48	472.90
2009-09-08 07:13:53	472.70
2009-09-08 07:13:58	472.50
2009-09-08 07:14:03	473.90
2009-09-08 07:14:08	471.70
2009-09-08 07:14:13	472.90
2009-09-08 07:14:18	471.90
2009-09-08 07:14:23	471.30
2009-09-08 07:14:28	471.30
2009-09-08 07:14:33	475.00
2009-09-08 07:14:38	474.90
2009-09-08 07:14:43	475.50
2009-09-08 07:14:48	473.50
2009-09-08 07:14:53	472.30
2009-09-08 07:14:58	471.90
2009-09-08 07:15:03	472.40
2009-09-08 07:15:08	473.10
2009-09-08 07:15:13	472.00
2009-09-08 07:15:18	472.60
2009-09-08 07:15:23	473.80
2009-09-08 07:15:28	474.90
2009-09-08 07:15:33	472.40
2009-09-08 07:15:38	472.30
2009-09-08 07:15:48	472.00
2009-09-08 07:15:53	472.00
2009-09-08 07:15:58	471.60
2009-09-08 07:16:03	471.40
2009-09-08 07:16:08	472.00
2009-09-08 07:16:13	472.30
2009-09-08 07:16:18	472.30
2009-09-08 07:16:23	471.80
2009-09-08 07:16:28	472.10
2009-09-08 07:16:33	471.80
2009-09-08 07:16:38	471.80
2009-09-08 07:16:43	471.90
2009-09-08 07:16:48	471.70
2009-09-08 07:16:53	472.00
2009-09-08 07:16:58	472.20
2009-09-08 07:17:03	474.50
2009-09-08 07:17:08	473.00
2009-09-08 07:17:13	472.10
2009-09-08 07:17:18	472.90
2009-09-08 07:17:23	472.80
2009-09-08 07:17:28	472.20
2009-09-08 07:17:33	472.10
2009-09-08 07:17:38	472.20
2009-09-08 07:17:43	472.30
2009-09-08 07:17:48	475.00
2009-09-08 07:17:53	473.10
2009-09-08 07:17:58	473.00
2009-09-08 07:18:08	473.50
2009-09-08 07:18:13	473.90
2009-09-08 07:18:18	473.60
2009-09-08 07:18:23	474.20
2009-09-08 07:18:28	473.80
2009-09-08 07:18:38	472.70
2009-09-08 07:18:43	471.80
2009-09-08 07:18:48	471.50
2009-09-08 07:18:53	472.20
2009-09-08 07:18:58	471.70
2009-09-08 07:19:08	471.60
2009-09-08 07:19:13	472.10
2009-09-08 07:19:18	471.40
2009-09-08 07:19:23	472.20
2009-09-08 07:19:28	472.10
2009-09-08 07:19:33	471.70
2009-09-08 07:19:38	471.40
2009-09-08 07:19:43	471.30
2009-09-08 07:19:48	472.20
2009-09-08 07:19:53	471.00
2009-09-08 07:19:58	471.50
2009-09-08 07:20:03	473.30
2009-09-08 07:20:08	472.60
2009-09-08 07:20:13	471.40
2009-09-08 07:20:18	475.30
2009-09-08 07:20:23	474.70
2009-09-08 07:20:28	469.70
2009-09-08 07:20:33	470.10
2009-09-08 07:20:38	471.90
2009-09-08 07:20:43	470.30
2009-09-08 07:20:48	470.40
2009-09-08 07:20:53	471.30
2009-09-08 07:20:58	471.30
2009-09-08 07:21:03	470.80
2009-09-08 07:21:08	472.50
2009-09-08 07:21:13	470.80
2009-09-08 07:21:18	470.50
2009-09-08 07:21:23	470.50
2009-09-08 07:21:28	474.20
2009-09-08 07:21:33	480.70
2009-09-08 07:21:38	476.20
2009-09-08 07:21:43	471.20
2009-09-08 07:21:48	471.30
2009-09-08 07:21:53	472.10
2009-09-08 07:21:58	471.30
2009-09-08 07:22:03	471.20
2009-09-08 07:22:08	472.50
2009-09-08 07:22:13	470.10
2009-09-08 07:22:18	470.40
2009-09-08 07:22:23	469.60
2009-09-08 07:22:33	469.70
2009-09-08 07:22:38	469.40
2009-09-08 07:22:43	469.60
2009-09-08 07:22:48	469.50
2009-09-08 07:22:53	469.60
2009-09-08 07:22:58	470.00
2009-09-08 07:23:03	470.40
2009-09-08 07:23:08	470.00
2009-09-08 07:23:13	470.00
2009-09-08 07:23:18	471.70
2009-09-08 07:23:23	470.40
2009-09-08 07:23:28	469.70
2009-09-08 07:23:33	469.80
2009-09-08 07:23:38	469.30
2009-09-08 07:23:43	469.50
2009-09-08 07:23:48	469.80
2009-09-08 07:23:53	469.60
2009-09-08 07:23:58	469.20
2009-09-08 07:24:03	469.30
2009-09-08 07:24:08	469.20
2009-09-08 07:24:13	469.10
2009-09-08 07:24:18	469.50
2009-09-08 07:24:23	469.70
2009-09-08 07:24:28	470.30
2009-09-08 07:24:33	469.90
2009-09-08 07:24:38	469.30
2009-09-08 07:24:43	468.70
2009-09-08 07:24:48	470.60
2009-09-08 07:24:53	471.10
2009-09-08 07:24:58	470.00
2009-09-08 07:25:03	469.40
2009-09-08 07:25:08	469.70
2009-09-08 07:25:14	468.80
2009-09-08 07:25:19	468.30
2009-09-08 07:25:24	474.70
2009-09-08 07:25:29	468.80
2009-09-08 07:25:34	468.60
2009-09-08 07:25:39	468.90
2009-09-08 07:25:44	468.40
2009-09-08 07:25:49	468.60
2009-09-08 07:25:54	468.90
2009-09-08 07:25:59	471.80
2009-09-08 07:26:04	468.50
2009-09-08 07:26:09	468.40
2009-09-08 07:26:14	469.10
2009-09-08 07:26:19	469.20
2009-09-08 07:26:24	468.00
2009-09-08 07:26:29	468.20
2009-09-08 07:26:34	468.70
2009-09-08 07:26:39	469.20
2009-09-08 07:26:44	470.70
2009-09-08 07:26:49	468.50
2009-09-08 07:26:59	468.20
2009-09-08 07:27:04	468.00
2009-09-08 07:27:09	468.40
2009-09-08 07:27:14	469.10
2009-09-08 07:27:19	469.10
2009-09-08 07:27:24	469.90
2009-09-08 07:27:29	470.30
2009-09-08 07:27:34	469.50
2009-09-08 07:27:39	469.10
2009-09-08 07:27:44	469.00
2009-09-08 07:27:49	468.30
2009-09-08 07:27:54	468.80
2009-09-08 07:27:59	468.90
2009-09-08 07:28:04	469.30
2009-09-08 07:28:09	468.80
2009-09-08 07:28:14	468.40
2009-09-08 07:28:19	468.80
2009-09-08 07:28:24	468.90
2009-09-08 07:28:29	468.50
2009-09-08 07:28:34	468.90
2009-09-08 07:28:39	467.20
2009-09-08 07:28:44	467.20
2009-09-08 07:28:49	466.50
2009-09-08 07:28:54	467.00
2009-09-08 07:28:59	467.00
2009-09-08 07:29:04	467.30
2009-09-08 07:29:09	467.30
2009-09-08 07:29:19	466.70
2009-09-08 07:29:24	467.20
2009-09-08 07:29:29	466.70
2009-09-08 07:29:34	467.60
2009-09-08 07:29:39	467.10
2009-09-08 07:29:44	466.50
2009-09-08 07:29:49	469.80
2009-09-08 07:29:54	467.80
2009-09-08 07:29:59	467.40
2009-09-08 07:30:04	465.10
2009-09-08 07:30:09	465.00
2009-09-08 07:30:13	464.80
2009-09-08 07:30:18	466.80
2009-09-08 07:30:23	464.40
2009-09-08 07:30:28	464.10
2009-09-08 07:30:33	464.30
2009-09-08 07:30:38	464.70
2009-09-08 07:30:43	464.50
2009-09-08 07:30:48	464.90
2009-09-08 07:30:53	464.50
2009-09-08 07:30:58	464.30
2009-09-08 07:31:03	466.70
2009-09-08 07:31:08	463.60
2009-09-08 07:31:13	464.30
2009-09-08 07:31:18	463.80
2009-09-08 07:31:23	463.50
2009-09-08 07:31:28	463.60
2009-09-08 07:31:33	465.10
2009-09-08 07:31:38	465.30
2009-09-08 07:31:43	463.60
2009-09-08 07:31:48	463.60
2009-09-08 07:31:53	463.30
2009-09-08 07:31:58	465.50
2009-09-08 07:32:03	463.50
2009-09-08 07:32:08	463.70
2009-09-08 07:32:13	465.20
2009-09-08 07:32:18	464.40
2009-09-08 07:32:23	464.10
2009-09-08 07:32:28	465.00
2009-09-08 07:32:33	464.50
2009-09-08 07:32:38	464.90
2009-09-08 07:32:43	464.50
2009-09-08 07:32:48	464.40
2009-09-08 07:32:53	464.40
2009-09-08 07:32:58	464.10
2009-09-08 07:33:03	464.30
2009-09-08 07:33:08	464.70
2009-09-08 07:33:13	464.40
2009-09-08 07:33:18	463.90
2009-09-08 07:33:23	464.40
2009-09-08 07:33:28	467.50
2009-09-08 07:33:33	464.90
2009-09-08 07:33:43	465.80
2009-09-08 07:33:48	466.90
2009-09-08 07:33:53	466.10
2009-09-08 07:33:58	469.00
2009-09-08 07:34:03	466.00
2009-09-08 07:34:08	466.90
2009-09-08 07:34:13	468.30
2009-09-08 07:34:18	467.20
2009-09-08 07:34:23	467.50
2009-09-08 07:34:28	468.70
2009-09-08 07:34:33	468.60
2009-09-08 07:34:38	468.70
2009-09-08 07:34:43	469.60
2009-09-08 07:34:48	469.50
2009-09-08 07:34:53	470.40
2009-09-08 07:34:58	468.30
2009-09-08 07:35:03	468.10
2009-09-08 07:35:08	468.00
2009-09-08 07:35:13	468.00
2009-09-08 07:35:18	468.20
2009-09-08 07:35:23	468.10
2009-09-08 07:35:28	467.80
2009-09-08 07:35:33	467.60
2009-09-08 07:35:38	468.00
2009-09-08 07:35:43	467.70
2009-09-08 07:35:53	466.90
2009-09-08 07:36:03	466.50
2009-09-08 07:36:08	466.10
2009-09-08 07:36:13	466.80
2009-09-08 07:36:18	465.90
2009-09-08 07:36:23	467.20
2009-09-08 07:36:28	465.90
2009-09-08 07:36:33	466.90
2009-09-08 07:36:38	466.80
2009-09-08 07:36:43	464.80
2009-09-08 07:36:48	464.90
2009-09-08 07:36:53	466.20
2009-09-08 07:36:58	464.20
2009-09-08 07:37:03	464.80
2009-09-08 07:37:08	463.80
2009-09-08 07:37:13	463.90
2009-09-08 07:37:18	463.70
2009-09-08 07:37:23	463.10
2009-09-08 07:37:28	463.10
2009-09-08 07:37:33	463.10
2009-09-08 07:37:38	462.80
2009-09-08 07:37:43	463.00
2009-09-08 07:37:48	463.30
2009-09-08 07:37:53	462.90
2009-09-08 07:37:58	463.90
2009-09-08 07:38:03	463.30
2009-09-08 07:38:08	462.10
2009-09-08 07:38:13	462.90
2009-09-08 07:38:18	462.90
2009-09-08 07:38:23	462.60
2009-09-08 07:38:28	463.00
2009-09-08 07:38:33	462.90
2009-09-08 07:38:38	463.10
2009-09-08 07:38:43	463.10
2009-09-08 07:38:48	462.10
2009-09-08 07:38:53	462.70
2009-09-08 07:38:58	462.10
2009-09-08 07:39:03	462.40
2009-09-08 07:39:08	461.70
2009-09-08 07:39:13	461.90
2009-09-08 07:39:18	461.40
2009-09-08 07:39:23	461.40
2009-09-08 07:39:28	461.40
2009-09-08 07:39:33	461.60
2009-09-08 07:39:38	461.20
2009-09-08 07:39:43	463.40
2009-09-08 07:39:48	461.80
2009-09-08 07:39:53	461.10
2009-09-08 07:39:58	461.20
2009-09-08 07:40:03	463.00
2009-09-08 07:40:08	459.90
2009-09-08 07:40:13	459.50
2009-09-08 07:40:18	459.40
2009-09-08 07:40:23	460.00
2009-09-08 07:40:28	460.20
2009-09-08 07:40:33	459.80
2009-09-08 07:40:38	460.20
2009-09-08 07:40:43	461.60
2009-09-08 07:40:48	461.40
2009-09-08 07:40:53	460.50
2009-09-08 07:40:58	460.40
2009-09-08 07:41:03	460.80
2009-09-08 07:41:08	459.10
2009-09-08 07:41:13	461.20
2009-09-08 07:41:18	460.00
2009-09-08 07:41:23	460.10
2009-09-08 07:41:28	460.20
2009-09-08 07:41:33	459.90
2009-09-08 07:41:38	459.60
2009-09-08 07:41:43	459.90
2009-09-08 07:41:48	459.70
2009-09-08 07:41:53	458.80
2009-09-08 07:41:58	461.60
2009-09-08 07:42:03	459.20
2009-09-08 07:42:08	460.00
2009-09-08 07:42:13	459.10
2009-09-08 07:42:18	461.40
2009-09-08 07:42:23	458.40
2009-09-08 07:42:28	459.10
2009-09-08 07:42:38	457.60
2009-09-08 07:42:43	459.10
2009-09-08 07:42:48	458.30
2009-09-08 07:42:58	458.40
2009-09-08 07:43:03	459.00
2009-09-08 07:43:08	459.80
2009-09-08 07:43:13	459.40
2009-09-08 07:43:18	458.90
2009-09-08 07:43:23	458.50
2009-09-08 07:43:28	460.00
2009-09-08 07:43:33	457.70
2009-09-08 07:43:38	457.70
2009-09-08 07:43:43	460.80
2009-09-08 07:43:48	459.90
2009-09-08 07:43:53	460.10
2009-09-08 07:43:58	460.40
2009-09-08 07:44:03	460.30
2009-09-08 07:44:08	462.40
2009-09-08 07:44:13	461.70
2009-09-08 07:44:18	460.40
2009-09-08 07:44:23	458.90
2009-09-08 07:44:28	457.50
2009-09-08 07:44:33	459.60
2009-09-08 07:44:38	458.00
2009-09-08 07:44:43	457.30
2009-09-08 07:44:48	457.00
2009-09-08 07:44:53	456.60
2009-09-08 07:44:58	459.10
2009-09-08 07:45:03	461.90
2009-09-08 07:45:08	458.90
2009-09-08 07:45:14	456.50
2009-09-08 07:45:19	457.80
2009-09-08 07:45:24	457.00
2009-09-08 07:45:29	457.40
2009-09-08 07:45:34	457.60
2009-09-08 07:45:39	458.30
2009-09-08 07:45:44	458.60
2009-09-08 07:45:49	458.60
2009-09-08 07:45:54	458.90
2009-09-08 07:45:59	458.80
2009-09-08 07:46:04	458.70
2009-09-08 07:46:09	460.00
2009-09-08 07:46:14	457.80
2009-09-08 07:46:19	457.50
2009-09-08 07:46:24	457.50
2009-09-08 07:46:29	457.90
2009-09-08 07:46:34	457.70
2009-09-08 07:46:39	460.10
2009-09-08 07:46:44	457.90
2009-09-08 07:46:49	459.00
2009-09-08 07:46:54	458.60
2009-09-08 07:46:59	458.30
2009-09-08 07:47:04	457.90
2009-09-08 07:47:09	458.90
2009-09-08 07:47:14	457.90
2009-09-08 07:47:19	457.40
2009-09-08 07:47:24	457.40
2009-09-08 07:47:29	458.30
2009-09-08 07:47:34	457.70
2009-09-08 07:47:39	458.50
2009-09-08 07:47:44	458.60
2009-09-08 07:47:49	460.20
2009-09-08 07:47:54	458.90
2009-09-08 07:47:59	458.80
2009-09-08 07:48:04	460.70
2009-09-08 07:48:09	458.70
2009-09-08 07:48:14	458.60
2009-09-08 07:48:19	459.20
2009-09-08 07:48:24	459.30
2009-09-08 07:48:29	458.80
2009-09-08 07:48:34	458.50
2009-09-08 07:48:39	458.80
2009-09-08 07:48:44	458.00
2009-09-08 07:48:49	457.10
2009-09-08 07:48:54	456.50
2009-09-08 07:48:59	456.30
2009-09-08 07:49:04	456.60
2009-09-08 07:49:09	458.30
2009-09-08 07:49:14	457.40
2009-09-08 07:49:24	457.20
2009-09-08 07:49:29	457.90
2009-09-08 07:49:34	457.60
2009-09-08 07:49:39	458.90
2009-09-08 07:49:44	458.70
2009-09-08 07:49:49	457.60
2009-09-08 07:49:54	457.10
2009-09-08 07:49:59	456.30
2009-09-08 07:50:04	456.60
2009-09-08 07:50:09	461.60
2009-09-08 07:50:13	455.40
2009-09-08 07:50:18	456.20
2009-09-08 07:50:23	456.50
2009-09-08 07:50:28	456.30
2009-09-08 07:50:33	456.20
2009-09-08 07:50:38	455.70
2009-09-08 07:50:43	455.10
2009-09-08 07:50:48	455.70
2009-09-08 07:50:53	454.20
2009-09-08 07:50:58	455.40
2009-09-08 07:51:03	454.50
2009-09-08 07:51:08	456.10
2009-09-08 07:51:13	458.50
2009-09-08 07:51:18	459.10
2009-09-08 07:51:23	459.30
2009-09-08 07:51:33	459.40
2009-09-08 07:51:38	461.70
2009-09-08 07:51:43	456.20
2009-09-08 07:51:48	464.80
2009-09-08 07:51:53	456.00
2009-09-08 07:51:58	452.30
2009-09-08 07:52:03	451.60
2009-09-08 07:52:08	452.40
2009-09-08 07:52:13	453.40
2009-09-08 07:52:18	453.80
2009-09-08 07:52:23	456.20
2009-09-08 07:52:28	455.10
2009-09-08 07:52:33	455.20
2009-09-08 07:52:38	456.10
2009-09-08 07:52:43	455.00
2009-09-08 07:52:48	459.10
2009-09-08 07:52:53	455.20
2009-09-08 07:52:58	459.50
2009-09-08 07:53:03	456.00
2009-09-08 07:53:08	456.80
2009-09-08 07:53:13	456.80
2009-09-08 07:53:18	458.40
2009-09-08 07:53:23	456.50
2009-09-08 07:53:28	457.10
2009-09-08 07:53:33	459.00
2009-09-08 07:53:38	457.20
2009-09-08 07:53:43	456.80
2009-09-08 07:53:48	456.90
2009-09-08 07:53:53	456.80
2009-09-08 07:53:58	459.60
2009-09-08 07:54:03	456.90
2009-09-08 07:54:08	456.20
2009-09-08 07:54:13	457.60
2009-09-08 07:54:18	457.10
2009-09-08 07:54:23	457.50
2009-09-08 07:54:28	457.70
2009-09-08 07:54:33	457.70
2009-09-08 07:54:38	457.80
2009-09-08 07:54:43	455.40
2009-09-08 07:54:48	458.10
2009-09-08 07:54:53	458.30
2009-09-08 07:54:58	460.40
2009-09-08 07:55:03	457.80
2009-09-08 07:55:08	457.70
2009-09-08 07:55:13	458.20
2009-09-08 07:55:18	457.40
2009-09-08 07:55:23	456.80
2009-09-08 07:55:28	457.10
2009-09-08 07:55:33	457.00
2009-09-08 07:55:38	455.80
2009-09-08 07:55:43	455.70
2009-09-08 07:55:48	455.40
2009-09-08 07:55:58	453.60
2009-09-08 07:56:03	453.00
2009-09-08 07:56:08	456.90
2009-09-08 07:56:13	453.10
2009-09-08 07:56:18	456.00
2009-09-08 07:56:23	455.00
2009-09-08 07:56:28	454.60
2009-09-08 07:56:33	453.80
2009-09-08 07:56:38	453.00
2009-09-08 07:56:43	453.70
2009-09-08 07:56:48	452.90
2009-09-08 07:56:53	455.40
2009-09-08 07:56:58	456.80
2009-09-08 07:57:03	455.40
2009-09-08 07:57:08	453.80
2009-09-08 07:57:13	452.30
2009-09-08 07:57:18	454.20
2009-09-08 07:57:23	453.90
2009-09-08 07:57:28	452.90
2009-09-08 07:57:33	452.10
2009-09-08 07:57:38	451.80
2009-09-08 07:57:43	453.00
2009-09-08 07:57:48	452.40
2009-09-08 07:57:53	453.80
2009-09-08 07:57:58	452.80
2009-09-08 07:58:03	456.10
2009-09-08 07:58:08	453.50
2009-09-08 07:58:18	453.20
2009-09-08 07:58:23	453.60
2009-09-08 07:58:28	454.30
2009-09-08 07:58:33	453.30
2009-09-08 07:58:38	454.40
2009-09-08 07:58:43	453.80
2009-09-08 07:58:48	454.30
2009-09-08 07:58:53	462.80
2009-09-08 07:58:58	458.70
2009-09-08 07:59:03	459.20
2009-09-08 07:59:08	458.40
2009-09-08 07:59:13	458.90
2009-09-08 07:59:18	457.80
2009-09-08 07:59:23	458.10
2009-09-08 07:59:28	459.00
2009-09-08 07:59:33	455.40
2009-09-08 07:59:38	455.70
2009-09-08 07:59:43	455.50
2009-09-08 07:59:48	455.90
2009-09-08 07:59:53	456.00
2009-09-08 07:59:58	455.00
2009-09-08 08:00:03	454.90
2009-09-08 08:00:08	455.20
2009-09-08 08:00:13	455.20
2009-09-08 08:00:18	455.90
2009-09-08 08:00:23	455.60
2009-09-08 08:00:28	454.40
2009-09-08 08:00:33	447.60
2009-09-08 08:00:38	446.40
2009-09-08 08:00:43	446.80
2009-09-08 08:00:48	447.00
2009-09-08 08:00:53	447.70
2009-09-08 08:00:58	447.90
2009-09-08 08:01:03	447.40
2009-09-08 08:01:08	447.50
2009-09-08 08:01:13	448.70
2009-09-08 08:01:18	448.30
2009-09-08 08:01:23	448.40
2009-09-08 08:01:28	449.10
2009-09-08 08:01:33	449.10
2009-09-08 08:01:38	450.90
2009-09-08 08:01:43	449.10
2009-09-08 08:01:48	451.70
2009-09-08 08:01:53	448.80
2009-09-08 08:01:58	449.00
2009-09-08 08:02:03	448.90
2009-09-08 08:02:08	448.70
2009-09-08 08:02:13	448.90
2009-09-08 08:02:18	449.30
2009-09-08 08:02:23	448.20
2009-09-08 08:02:28	449.60
2009-09-08 08:02:33	448.40
2009-09-08 08:02:43	450.00
2009-09-08 08:02:48	448.60
2009-09-08 08:02:53	448.20
2009-09-08 08:02:58	448.40
2009-09-08 08:03:03	448.10
2009-09-08 08:03:08	450.30
2009-09-08 08:03:13	448.60
2009-09-08 08:03:18	448.70
2009-09-08 08:03:23	449.30
2009-09-08 08:03:28	449.80
2009-09-08 08:03:33	449.40
2009-09-08 08:03:38	449.30
2009-09-08 08:03:43	449.30
2009-09-08 08:03:48	450.00
2009-09-08 08:03:53	449.10
2009-09-08 08:03:58	449.60
2009-09-08 08:04:03	449.60
2009-09-08 08:04:08	449.40
2009-09-08 08:04:13	449.10
2009-09-08 08:04:18	449.20
2009-09-08 08:04:23	449.60
2009-09-08 08:04:28	448.70
2009-09-08 08:04:33	448.70
2009-09-08 08:04:38	448.80
2009-09-08 08:04:43	448.90
2009-09-08 08:04:48	451.10
2009-09-08 08:04:53	448.30
2009-09-08 08:05:03	448.30
2009-09-08 08:05:08	448.10
2009-09-08 08:05:13	450.30
2009-09-08 08:05:18	448.10
2009-09-08 08:05:23	447.60
2009-09-08 08:05:28	446.60
2009-09-08 08:05:33	446.30
2009-09-08 08:05:38	450.00
2009-09-08 08:05:43	446.70
2009-09-08 08:05:48	446.40
2009-09-08 08:05:53	446.80
2009-09-08 08:05:58	446.30
2009-09-08 08:06:03	446.10
2009-09-08 08:06:08	447.00
2009-09-08 08:06:13	446.10
2009-09-08 08:06:18	445.90
2009-09-08 08:06:23	446.10
2009-09-08 08:06:28	446.20
2009-09-08 08:06:33	447.20
2009-09-08 08:06:38	446.20
2009-09-08 08:06:43	446.20
2009-09-08 08:06:48	445.80
2009-09-08 08:06:53	446.10
2009-09-08 08:06:58	446.10
2009-09-08 08:07:03	447.50
2009-09-08 08:07:08	445.70
2009-09-08 08:07:13	445.60
2009-09-08 08:07:18	445.90
2009-09-08 08:07:23	446.10
2009-09-08 08:07:28	446.00
2009-09-08 08:07:33	445.90
2009-09-08 08:07:38	445.70
2009-09-08 08:07:43	446.60
2009-09-08 08:07:48	445.60
2009-09-08 08:07:53	445.60
2009-09-08 08:07:58	445.90
2009-09-08 08:08:03	445.30
2009-09-08 08:08:08	445.70
2009-09-08 08:08:13	445.80
2009-09-08 08:08:18	445.70
2009-09-08 08:08:23	447.20
2009-09-08 08:08:28	446.00
2009-09-08 08:08:33	446.50
2009-09-08 08:08:38	446.50
2009-09-08 08:08:43	445.60
2009-09-08 08:08:48	445.60
2009-09-08 08:08:53	445.80
2009-09-08 08:08:58	445.10
2009-09-08 08:09:03	445.40
2009-09-08 08:09:08	445.30
2009-09-08 08:09:13	446.50
2009-09-08 08:09:18	445.00
2009-09-08 08:09:28	445.40
2009-09-08 08:09:33	444.80
2009-09-08 08:09:38	445.20
2009-09-08 08:09:43	444.70
2009-09-08 08:09:48	444.60
2009-09-08 08:09:53	445.00
2009-09-08 08:09:58	445.50
2009-09-08 08:10:03	444.90
2009-09-08 08:10:08	444.30
2009-09-08 08:10:13	444.90
2009-09-08 08:10:18	444.10
2009-09-08 08:10:23	445.20
2009-09-08 08:10:28	444.30
2009-09-08 08:10:33	443.90
2009-09-08 08:10:38	443.70
2009-09-08 08:10:43	444.00
2009-09-08 08:10:48	444.00
2009-09-08 08:10:53	444.30
2009-09-08 08:10:58	444.20
2009-09-08 08:11:03	443.60
2009-09-08 08:11:08	444.10
2009-09-08 08:11:13	445.50
2009-09-08 08:11:18	446.30
2009-09-08 08:11:23	444.40
2009-09-08 08:11:28	443.90
2009-09-08 08:11:38	444.20
2009-09-08 08:11:43	445.30
2009-09-08 08:11:48	445.30
2009-09-08 08:11:53	449.10
2009-09-08 08:11:58	444.50
2009-09-08 08:12:03	445.80
2009-09-08 08:12:08	444.10
2009-09-08 08:12:13	444.30
2009-09-08 08:12:18	445.10
2009-09-08 08:12:23	444.40
2009-09-08 08:12:28	444.60
2009-09-08 08:12:33	445.00
2009-09-08 08:12:38	444.20
2009-09-08 08:12:43	444.60
2009-09-08 08:12:48	443.90
2009-09-08 08:12:53	445.10
2009-09-08 08:12:58	443.70
2009-09-08 08:13:03	444.30
2009-09-08 08:13:08	443.70
2009-09-08 08:13:13	443.20
2009-09-08 08:13:18	443.10
2009-09-08 08:13:23	443.20
2009-09-08 08:13:28	443.80
2009-09-08 08:13:33	443.50
2009-09-08 08:13:38	443.90
2009-09-08 08:13:43	442.80
2009-09-08 08:13:48	443.10
2009-09-08 08:13:53	443.40
2009-09-08 08:13:58	444.20
2009-09-08 08:14:03	443.40
2009-09-08 08:14:08	444.20
2009-09-08 08:14:13	443.30
2009-09-08 08:14:18	443.40
2009-09-08 08:14:23	443.40
2009-09-08 08:14:28	443.00
2009-09-08 08:14:33	442.90
2009-09-08 08:14:38	442.40
2009-09-08 08:14:43	442.60
2009-09-08 08:14:48	444.60
2009-09-08 08:14:53	441.60
2009-09-08 08:14:58	441.40
2009-09-08 08:15:03	440.70
2009-09-08 08:15:08	440.00
2009-09-08 08:15:13	439.70
2009-09-08 08:15:18	437.80
2009-09-08 08:15:23	440.80
2009-09-08 08:15:28	440.90
2009-09-08 08:15:33	443.70
2009-09-08 08:15:38	447.90
2009-09-08 08:15:43	448.90
2009-09-08 08:15:48	444.30
2009-09-08 08:15:53	445.70
2009-09-08 08:15:58	440.80
2009-09-08 08:16:03	440.20
2009-09-08 08:16:08	437.90
2009-09-08 08:16:13	437.20
2009-09-08 08:16:18	439.80
2009-09-08 08:16:23	443.80
2009-09-08 08:16:28	444.40
2009-09-08 08:16:33	445.00
2009-09-08 08:16:38	456.40
2009-09-08 08:16:43	449.60
2009-09-08 08:16:48	454.00
2009-09-08 08:16:53	450.50
2009-09-08 08:16:58	445.00
2009-09-08 08:17:03	441.10
2009-09-08 08:17:08	436.90
2009-09-08 08:17:13	435.60
2009-09-08 08:17:18	435.80
2009-09-08 08:17:23	437.20
2009-09-08 08:17:28	440.70
2009-09-08 08:17:33	441.20
2009-09-08 08:17:38	443.60
2009-09-08 08:17:43	440.50
2009-09-08 08:17:48	438.60
2009-09-08 08:17:53	440.30
2009-09-08 08:17:58	441.40
2009-09-08 08:18:03	441.20
2009-09-08 08:18:08	441.50
2009-09-08 08:18:13	441.30
2009-09-08 08:18:23	441.10
2009-09-08 08:18:28	442.00
2009-09-08 08:18:33	441.50
2009-09-08 08:18:38	441.20
2009-09-08 08:18:43	441.40
2009-09-08 08:18:48	441.30
2009-09-08 08:18:53	441.30
2009-09-08 08:18:58	441.10
2009-09-08 08:19:03	441.30
2009-09-08 08:19:08	441.60
2009-09-08 08:19:13	441.10
2009-09-08 08:19:18	444.50
2009-09-08 08:19:23	441.70
2009-09-08 08:19:28	442.70
2009-09-08 08:19:33	441.10
2009-09-08 08:19:38	440.70
2009-09-08 08:19:43	441.10
2009-09-08 08:19:48	442.00
2009-09-08 08:19:53	440.40
2009-09-08 08:19:58	440.30
2009-09-08 08:20:03	440.50
2009-09-08 08:20:08	441.10
2009-09-08 08:20:13	441.00
2009-09-08 08:20:18	441.20
2009-09-08 08:20:23	440.90
2009-09-08 08:20:28	440.90
2009-09-08 08:20:33	441.00
2009-09-08 08:20:38	440.60
2009-09-08 08:20:43	440.70
2009-09-08 08:20:48	441.00
2009-09-08 08:20:53	441.60
2009-09-08 08:20:58	440.90
2009-09-08 08:21:03	441.40
2009-09-08 08:21:08	441.40
2009-09-08 08:21:13	440.80
2009-09-08 08:21:18	440.70
2009-09-08 08:21:23	440.80
2009-09-08 08:21:28	440.90
2009-09-08 08:21:33	441.10
2009-09-08 08:21:38	441.00
2009-09-08 08:21:43	441.00
2009-09-08 08:21:48	441.90
2009-09-08 08:21:53	443.10
2009-09-08 08:21:58	441.00
2009-09-08 08:22:03	441.50
2009-09-08 08:22:08	443.10
2009-09-08 08:22:13	441.50
2009-09-08 08:22:18	441.60
2009-09-08 08:22:23	441.20
2009-09-08 08:22:28	441.40
2009-09-08 08:22:33	441.50
2009-09-08 08:22:38	441.70
2009-09-08 08:22:48	442.30
2009-09-08 08:22:53	442.30
2009-09-08 08:22:58	441.20
2009-09-08 08:23:03	441.30
2009-09-08 08:23:08	441.20
2009-09-08 08:23:13	440.80
2009-09-08 08:23:18	442.80
2009-09-08 08:23:23	441.00
2009-09-08 08:23:28	440.70
2009-09-08 08:23:33	441.40
2009-09-08 08:23:38	441.00
2009-09-08 08:23:43	442.60
2009-09-08 08:23:48	440.90
2009-09-08 08:23:53	442.60
2009-09-08 08:23:58	442.20
2009-09-08 08:24:03	440.30
2009-09-08 08:24:08	440.90
2009-09-08 08:24:13	442.50
2009-09-08 08:24:18	440.20
2009-09-08 08:24:23	440.60
2009-09-08 08:24:28	441.20
2009-09-08 08:24:33	441.80
2009-09-08 08:24:38	441.20
2009-09-08 08:24:43	441.00
2009-09-08 08:24:48	440.50
2009-09-08 08:24:53	440.50
2009-09-08 08:24:58	440.20
2009-09-08 08:25:03	440.10
2009-09-08 08:25:08	440.20
2009-09-08 08:25:13	441.10
2009-09-08 08:25:18	440.80
2009-09-08 08:25:23	441.10
2009-09-08 08:25:28	440.40
2009-09-08 08:25:33	441.10
2009-09-08 08:25:38	440.70
2009-09-08 08:25:43	444.80
2009-09-08 08:25:48	440.90
2009-09-08 08:25:53	441.00
2009-09-08 08:25:58	441.50
2009-09-08 08:26:03	440.90
2009-09-08 08:26:08	440.70
2009-09-08 08:26:13	440.80
2009-09-08 08:26:18	440.80
2009-09-08 08:26:23	440.50
2009-09-08 08:26:28	442.40
2009-09-08 08:26:33	440.50
2009-09-08 08:26:43	440.50
2009-09-08 08:26:48	440.80
2009-09-08 08:26:53	440.20
2009-09-08 08:26:58	440.50
2009-09-08 08:27:03	440.30
2009-09-08 08:27:08	440.50
2009-09-08 08:27:13	441.50
2009-09-08 08:27:18	440.50
2009-09-08 08:27:23	439.90
2009-09-08 08:27:28	375.60
2009-09-08 08:27:33	440.60
2009-09-08 08:27:38	440.60
2009-09-08 08:27:43	441.60
2009-09-08 08:27:48	441.00
2009-09-08 08:27:53	440.30
2009-09-08 08:27:58	439.90
2009-09-08 08:28:03	441.00
2009-09-08 08:28:08	440.70
2009-09-08 08:28:13	440.00
2009-09-08 08:28:18	440.00
2009-09-08 08:28:23	439.90
2009-09-08 08:28:28	442.30
2009-09-08 08:28:33	440.90
2009-09-08 08:28:38	439.70
2009-09-08 08:28:43	439.30
2009-09-08 08:28:48	439.30
2009-09-08 08:28:53	440.20
2009-09-08 08:28:58	444.70
2009-09-08 08:29:03	438.20
2009-09-08 08:29:08	415.60
2009-09-08 08:29:13	437.60
2009-09-08 08:29:18	440.90
2009-09-08 08:29:28	440.20
2009-09-08 08:29:33	438.00
2009-09-08 08:29:38	438.60
2009-09-08 08:29:43	438.70
2009-09-08 08:29:48	438.10
2009-09-08 08:29:53	439.20
2009-09-08 08:29:58	439.30
2009-09-08 08:30:03	439.30
2009-09-08 08:30:08	440.50
2009-09-08 08:30:14	439.00
2009-09-08 08:30:19	440.00
2009-09-08 08:30:24	439.20
2009-09-08 08:30:29	448.30
2009-09-08 08:30:34	440.00
2009-09-08 08:30:39	440.60
2009-09-08 08:30:44	439.60
2009-09-08 08:30:49	442.00
2009-09-08 08:30:54	440.60
2009-09-08 08:30:59	442.40
2009-09-08 08:31:04	440.10
2009-09-08 08:31:09	441.20
2009-09-08 08:31:14	440.40
2009-09-08 08:31:19	440.50
2009-09-08 08:31:24	441.40
2009-09-08 08:31:29	440.00
2009-09-08 08:31:34	440.70
2009-09-08 08:31:39	441.50
2009-09-08 08:31:49	443.60
2009-09-08 08:31:54	444.80
2009-09-08 08:31:59	444.90
2009-09-08 08:32:04	446.00
2009-09-08 08:32:09	445.70
2009-09-08 08:32:14	447.30
2009-09-08 08:32:19	446.40
2009-09-08 08:32:24	446.60
2009-09-08 08:32:29	447.20
2009-09-08 08:32:34	445.90
2009-09-08 08:32:39	445.50
2009-09-08 08:32:44	445.80
2009-09-08 08:32:49	445.60
2009-09-08 08:32:54	445.70
2009-09-08 08:32:59	445.20
2009-09-08 08:33:04	445.60
2009-09-08 08:33:09	445.80
2009-09-08 08:33:14	446.30
2009-09-08 08:33:19	446.70
2009-09-08 08:33:24	447.20
2009-09-08 08:33:29	447.90
2009-09-08 08:33:34	448.60
2009-09-08 08:33:39	448.20
2009-09-08 08:33:44	448.30
2009-09-08 08:33:49	448.10
2009-09-08 08:33:54	447.90
2009-09-08 08:33:59	448.40
2009-09-08 08:34:04	448.20
2009-09-08 08:34:09	454.90
2009-09-08 08:34:14	450.00
2009-09-08 08:34:19	449.90
2009-09-08 08:34:24	452.50
2009-09-08 08:34:29	448.60
2009-09-08 08:34:34	450.00
2009-09-08 08:34:39	448.50
2009-09-08 08:34:44	447.90
2009-09-08 08:34:49	449.70
2009-09-08 08:34:54	449.70
2009-09-08 08:34:59	448.20
2009-09-08 08:35:04	448.30
2009-09-08 08:35:09	449.70
2009-09-08 08:35:13	448.50
2009-09-08 08:35:18	448.80
2009-09-08 08:35:23	447.50
2009-09-08 08:35:28	448.80
2009-09-08 08:35:33	447.80
2009-09-08 08:35:38	447.90
2009-09-08 08:35:43	447.80
2009-09-08 08:35:48	447.00
2009-09-08 08:35:53	446.80
2009-09-08 08:35:58	447.50
2009-09-08 08:36:03	446.80
2009-09-08 08:36:13	446.50
2009-09-08 08:36:18	445.00
2009-09-08 08:36:23	446.70
2009-09-08 08:36:28	445.10
2009-09-08 08:36:33	445.00
2009-09-08 08:36:38	444.90
2009-09-08 08:36:43	445.60
2009-09-08 08:36:48	444.00
2009-09-08 08:36:53	444.30
2009-09-08 08:36:58	443.70
2009-09-08 08:37:03	449.20
2009-09-08 08:37:08	445.10
2009-09-08 08:37:13	446.50
2009-09-08 08:37:18	445.70
2009-09-08 08:37:28	444.70
2009-09-08 08:37:33	444.90
2009-09-08 08:37:38	444.70
2009-09-08 08:37:43	444.90
2009-09-08 08:37:48	448.20
2009-09-08 08:37:53	446.30
2009-09-08 08:38:03	446.50
2009-09-08 08:38:08	444.20
2009-09-08 08:38:13	444.80
2009-09-08 08:38:23	448.00
2009-09-08 08:38:28	444.30
2009-09-08 08:38:33	444.10
2009-09-08 08:38:38	445.00
2009-09-08 08:38:43	443.90
2009-09-08 08:38:48	445.00
2009-09-08 08:38:53	440.20
2009-09-08 08:38:58	441.00
2009-09-08 08:39:03	441.90
2009-09-08 08:39:08	442.50
2009-09-08 08:39:13	441.70
2009-09-08 08:39:18	441.10
2009-09-08 08:39:23	442.20
2009-09-08 08:39:28	439.80
2009-09-08 08:39:33	440.20
2009-09-08 08:39:38	438.20
2009-09-08 08:39:43	438.20
2009-09-08 08:39:48	437.30
2009-09-08 08:39:53	438.00
2009-09-08 08:39:58	437.40
2009-09-08 08:40:03	440.60
2009-09-08 08:40:08	436.60
2009-09-08 08:40:13	436.90
2009-09-08 08:40:23	436.30
2009-09-08 08:40:28	436.80
2009-09-08 08:40:33	436.60
2009-09-08 08:40:38	438.40
2009-09-08 08:40:43	437.70
2009-09-08 08:40:48	437.60
2009-09-08 08:40:58	439.00
2009-09-08 08:41:03	437.20
2009-09-08 08:41:08	437.00
2009-09-08 08:41:13	436.70
2009-09-08 08:41:18	439.60
2009-09-08 08:41:23	436.00
2009-09-08 08:41:28	436.00
2009-09-08 08:41:33	435.90
2009-09-08 08:41:38	435.00
2009-09-08 08:41:43	438.60
2009-09-08 08:41:48	434.50
2009-09-08 08:41:53	436.00
2009-09-08 08:41:58	436.00
2009-09-08 08:42:03	434.60
2009-09-08 08:42:08	432.60
2009-09-08 08:42:13	432.10
2009-09-08 08:42:18	431.70
2009-09-08 08:42:28	432.40
2009-09-08 08:42:33	431.10
2009-09-08 08:42:43	432.30
2009-09-08 08:42:48	431.60
2009-09-08 08:42:53	431.10
2009-09-08 08:42:58	431.00
2009-09-08 08:43:03	431.50
2009-09-08 08:43:08	430.70
2009-09-08 08:43:13	431.50
2009-09-08 08:43:18	432.60
2009-09-08 08:43:23	430.60
2009-09-08 08:43:28	430.50
2009-09-08 08:43:33	430.20
2009-09-08 08:43:38	430.00
2009-09-08 08:43:43	429.80
2009-09-08 08:43:48	433.60
2009-09-08 08:43:53	433.50
2009-09-08 08:43:58	429.70
2009-09-08 08:44:03	432.10
2009-09-08 08:44:08	428.60
2009-09-08 08:44:13	427.90
2009-09-08 08:44:18	430.30
2009-09-08 08:44:23	428.50
2009-09-08 08:44:28	428.70
2009-09-08 08:44:33	429.10
2009-09-08 08:44:38	428.90
2009-09-08 08:44:43	429.30
2009-09-08 08:44:48	429.20
2009-09-08 08:44:53	429.20
2009-09-08 08:44:58	429.60
2009-09-08 08:45:03	428.30
2009-09-08 08:45:08	428.50
2009-09-08 08:45:14	428.20
2009-09-08 08:45:19	427.50
2009-09-08 08:45:24	428.60
2009-09-08 08:45:29	427.10
2009-09-08 08:45:34	426.90
2009-09-08 08:45:39	426.40
2009-09-08 08:45:44	430.10
2009-09-08 08:45:49	425.50
2009-09-08 08:45:54	425.60
2009-09-08 08:45:59	429.70
2009-09-08 08:46:04	427.50
2009-09-08 08:46:09	429.50
2009-09-08 08:46:14	430.50
2009-09-08 08:46:19	429.50
2009-09-08 08:46:24	429.50
2009-09-08 08:46:29	429.30
2009-09-08 08:46:34	430.30
2009-09-08 08:46:39	426.90
2009-09-08 08:46:44	425.00
2009-09-08 08:46:49	424.70
2009-09-08 08:46:54	427.20
2009-09-08 08:46:59	424.70
2009-09-08 08:47:04	425.60
2009-09-08 08:47:14	427.10
2009-09-08 08:47:19	424.30
2009-09-08 08:47:24	423.50
2009-09-08 08:47:29	424.80
2009-09-08 08:47:34	423.30
2009-09-08 08:47:39	423.00
2009-09-08 08:47:44	424.00
2009-09-08 08:47:49	424.80
2009-09-08 08:47:54	430.30
2009-09-08 08:47:59	430.60
2009-09-08 08:48:04	433.50
2009-09-08 08:48:09	432.90
2009-09-08 08:48:14	432.90
2009-09-08 08:48:19	431.00
2009-09-08 08:48:24	433.50
2009-09-08 08:48:29	429.50
2009-09-08 08:48:34	429.80
2009-09-08 08:48:39	427.80
2009-09-08 08:48:44	424.80
2009-09-08 08:48:49	425.20
2009-09-08 08:48:54	428.00
2009-09-08 08:48:59	426.30
2009-09-08 08:49:04	426.70
2009-09-08 08:49:09	426.50
2009-09-08 08:49:14	427.80
2009-09-08 08:49:19	426.50
2009-09-08 08:49:24	426.40
2009-09-08 08:49:29	426.90
2009-09-08 08:49:39	429.20
2009-09-08 08:49:44	425.90
2009-09-08 08:49:49	426.30
2009-09-08 08:49:54	426.50
2009-09-08 08:49:59	426.30
2009-09-08 08:50:04	425.60
2009-09-08 08:50:09	426.10
2009-09-08 08:50:13	426.20
2009-09-08 08:50:18	425.50
2009-09-08 08:50:23	425.20
2009-09-08 08:50:28	428.50
2009-09-08 08:50:33	424.60
2009-09-08 08:50:38	423.60
2009-09-08 08:50:43	425.30
2009-09-08 08:50:48	426.70
2009-09-08 08:50:53	427.60
2009-09-08 08:50:58	426.90
2009-09-08 08:51:03	428.30
2009-09-08 08:51:08	427.90
2009-09-08 08:51:13	425.10
2009-09-08 08:51:18	428.10
2009-09-08 08:51:23	427.70
2009-09-08 08:51:28	426.90
2009-09-08 08:51:33	426.30
2009-09-08 08:51:38	427.80
2009-09-08 08:51:43	428.60
2009-09-08 08:51:48	428.10
2009-09-08 08:51:53	426.50
2009-09-08 08:51:58	427.90
2009-09-08 08:52:03	426.10
2009-09-08 08:52:08	427.10
2009-09-08 08:52:13	426.80
2009-09-08 08:52:18	426.80
2009-09-08 08:52:23	426.80
2009-09-08 08:52:28	427.10
2009-09-08 08:52:33	427.40
2009-09-08 08:52:38	427.10
2009-09-08 08:52:43	427.00
2009-09-08 08:52:48	428.70
2009-09-08 08:52:53	427.20
2009-09-08 08:52:58	430.30
2009-09-08 08:53:03	427.20
2009-09-08 08:53:08	427.00
2009-09-08 08:53:13	427.10
2009-09-08 08:53:18	427.80
2009-09-08 08:53:23	427.50
2009-09-08 08:53:28	427.40
2009-09-08 08:53:33	429.40
2009-09-08 08:53:38	426.80
2009-09-08 08:53:43	427.10
2009-09-08 08:53:48	426.70
2009-09-08 08:53:53	426.80
2009-09-08 08:53:58	426.60
2009-09-08 08:54:03	427.20
2009-09-08 08:54:08	427.60
2009-09-08 08:54:13	427.00
2009-09-08 08:54:18	427.60
2009-09-08 08:54:23	431.30
2009-09-08 08:54:28	427.30
2009-09-08 08:54:33	427.30
2009-09-08 08:54:38	427.90
2009-09-08 08:54:43	428.40
2009-09-08 08:54:48	428.10
2009-09-08 08:54:53	427.60
2009-09-08 08:54:58	428.40
2009-09-08 08:55:03	427.30
2009-09-08 08:55:08	427.00
2009-09-08 08:55:13	427.10
2009-09-08 08:55:18	431.00
2009-09-08 08:55:23	427.00
2009-09-08 08:55:28	427.50
2009-09-08 08:55:33	426.80
2009-09-08 08:55:38	427.60
2009-09-08 08:55:43	427.50
2009-09-08 08:55:48	426.70
2009-09-08 08:55:53	427.30
2009-09-08 08:55:58	428.70
2009-09-08 08:56:03	426.70
2009-09-08 08:56:08	426.80
2009-09-08 08:56:13	426.90
2009-09-08 08:56:18	426.40
2009-09-08 08:56:23	426.80
2009-09-08 08:56:28	427.10
2009-09-08 08:56:33	427.20
2009-09-08 08:56:38	428.40
2009-09-08 08:56:43	427.00
2009-09-08 08:56:48	427.20
2009-09-08 08:56:53	426.40
2009-09-08 08:56:58	426.40
2009-09-08 08:57:03	426.40
2009-09-08 08:57:08	426.70
2009-09-08 08:57:13	427.00
2009-09-08 08:57:18	427.00
2009-09-08 08:57:23	426.30
2009-09-08 08:57:28	426.40
2009-09-08 08:57:33	428.90
2009-09-08 08:57:38	425.40
2009-09-08 08:57:43	425.00
2009-09-08 08:57:48	425.10
2009-09-08 08:57:53	424.80
2009-09-08 08:57:58	424.50
2009-09-08 08:58:03	425.00
2009-09-08 08:58:08	430.30
2009-09-08 08:58:13	427.70
2009-09-08 08:58:18	428.20
2009-09-08 08:58:23	429.80
2009-09-08 08:58:33	427.30
2009-09-08 08:58:38	426.30
2009-09-08 08:58:43	426.90
2009-09-08 08:58:48	428.90
2009-09-08 08:58:53	426.30
2009-09-08 08:58:58	429.40
2009-09-08 08:59:03	426.60
2009-09-08 08:59:08	427.20
2009-09-08 08:59:13	428.50
2009-09-08 08:59:18	428.90
2009-09-08 08:59:23	425.20
2009-09-08 08:59:28	425.40
2009-09-08 08:59:33	425.40
2009-09-08 08:59:38	425.60
2009-09-08 08:59:43	426.20
2009-09-08 08:59:48	426.30
2009-09-08 08:59:53	425.70
2009-09-08 08:59:58	425.40
2009-09-08 09:00:03	426.30
2009-09-08 09:00:08	425.50
2009-09-08 09:00:13	426.90
2009-09-08 09:00:18	425.40
2009-09-08 09:00:23	424.70
2009-09-08 09:00:28	426.10
2009-09-08 09:00:33	426.30
2009-09-08 09:00:43	424.60
2009-09-08 09:00:48	425.30
2009-09-08 09:00:53	424.40
2009-09-08 09:00:58	426.30
2009-09-08 09:01:03	428.20
2009-09-08 09:01:08	426.00
2009-09-08 09:01:13	424.00
2009-09-08 09:01:18	425.40
2009-09-08 09:01:23	424.10
2009-09-08 09:01:28	424.40
2009-09-08 09:01:33	424.40
2009-09-08 09:01:38	424.60
2009-09-08 09:01:43	424.20
2009-09-08 09:01:48	424.50
2009-09-08 09:01:53	424.20
2009-09-08 09:01:58	424.90
2009-09-08 09:02:03	424.10
2009-09-08 09:02:08	423.50
2009-09-08 09:02:13	423.60
2009-09-08 09:02:18	423.80
2009-09-08 09:02:23	423.60
2009-09-08 09:02:28	422.90
2009-09-08 09:02:33	422.20
2009-09-08 09:02:38	422.20
2009-09-08 09:02:43	424.10
2009-09-08 09:02:48	426.50
2009-09-08 09:02:53	422.20
2009-09-08 09:02:58	429.90
2009-09-08 09:03:03	422.60
2009-09-08 09:03:08	423.80
2009-09-08 09:03:13	422.50
2009-09-08 09:03:18	423.00
2009-09-08 09:03:23	423.00
2009-09-08 09:03:28	424.20
2009-09-08 09:03:33	423.90
2009-09-08 09:03:38	424.30
2009-09-08 09:03:43	424.50
2009-09-08 09:03:48	423.10
2009-09-08 09:03:53	423.30
2009-09-08 09:03:58	421.70
2009-09-08 09:04:03	422.70
2009-09-08 09:04:08	422.70
2009-09-08 09:04:13	422.30
2009-09-08 09:04:18	422.90
2009-09-08 09:04:23	423.80
2009-09-08 09:04:28	421.50
2009-09-08 09:04:33	422.10
2009-09-08 09:04:38	421.20
2009-09-08 09:04:43	422.10
2009-09-08 09:04:48	421.50
2009-09-08 09:04:53	421.70
2009-09-08 09:04:58	422.40
2009-09-08 09:05:03	421.60
2009-09-08 09:05:08	421.90
2009-09-08 09:05:14	421.00
2009-09-08 09:05:19	421.30
2009-09-08 09:05:24	420.80
2009-09-08 09:05:29	420.80
2009-09-08 09:05:34	422.20
2009-09-08 09:05:39	420.90
2009-09-08 09:05:44	421.00
2009-09-08 09:05:49	420.70
2009-09-08 09:05:54	420.80
2009-09-08 09:05:59	426.50
2009-09-08 09:06:04	422.70
2009-09-08 09:06:09	420.30
2009-09-08 09:06:14	420.80
2009-09-08 09:06:19	420.00
2009-09-08 09:06:24	420.00
2009-09-08 09:06:29	422.10
2009-09-08 09:06:34	419.20
2009-09-08 09:06:39	420.00
2009-09-08 09:06:44	420.10
2009-09-08 09:06:49	419.30
2009-09-08 09:06:54	418.80
2009-09-08 09:06:59	418.80
2009-09-08 09:07:04	418.70
2009-09-08 09:07:09	420.30
2009-09-08 09:07:14	418.80
2009-09-08 09:07:19	420.10
2009-09-08 09:07:29	417.80
2009-09-08 09:07:34	418.00
2009-09-08 09:07:39	418.10
2009-09-08 09:07:44	416.40
2009-09-08 09:07:49	416.90
2009-09-08 09:07:54	417.00
2009-09-08 09:07:59	416.80
2009-09-08 09:08:04	416.60
2009-09-08 09:08:09	416.20
2009-09-08 09:08:14	416.70
2009-09-08 09:08:19	416.50
2009-09-08 09:08:24	416.80
2009-09-08 09:08:29	416.70
2009-09-08 09:08:34	416.20
2009-09-08 09:08:39	417.50
2009-09-08 09:08:44	417.30
2009-09-08 09:08:49	417.00
2009-09-08 09:08:54	416.50
2009-09-08 09:08:59	417.30
2009-09-08 09:09:04	417.30
2009-09-08 09:09:09	417.70
2009-09-08 09:09:14	421.50
2009-09-08 09:09:19	418.30
2009-09-08 09:09:24	418.10
2009-09-08 09:09:29	418.30
2009-09-08 09:09:34	419.70
2009-09-08 09:09:39	420.10
2009-09-08 09:09:44	417.90
2009-09-08 09:09:49	419.70
2009-09-08 09:09:54	419.40
2009-09-08 09:09:59	417.80
2009-09-08 09:10:04	417.70
2009-09-08 09:10:09	418.60
2009-09-08 09:10:13	421.00
2009-09-08 09:10:18	417.90
2009-09-08 09:10:23	418.60
2009-09-08 09:10:28	419.40
2009-09-08 09:10:33	419.00
2009-09-08 09:10:38	418.20
2009-09-08 09:10:43	417.80
2009-09-08 09:10:48	418.20
2009-09-08 09:10:53	420.90
2009-09-08 09:10:58	418.70
2009-09-08 09:11:03	419.10
2009-09-08 09:11:08	420.30
2009-09-08 09:11:13	419.80
2009-09-08 09:11:18	420.00
2009-09-08 09:11:23	420.70
2009-09-08 09:11:28	420.60
2009-09-08 09:11:33	420.40
2009-09-08 09:11:38	421.10
2009-09-08 09:11:43	425.10
2009-09-08 09:11:48	419.50
2009-09-08 09:11:53	420.20
2009-09-08 09:11:58	418.00
2009-09-08 09:12:03	418.00
2009-09-08 09:12:08	423.10
2009-09-08 09:12:13	417.40
2009-09-08 09:12:18	417.30
2009-09-08 09:12:23	417.20
2009-09-08 09:12:28	418.10
2009-09-08 09:12:33	416.60
2009-09-08 09:12:38	416.10
2009-09-08 09:12:43	416.20
2009-09-08 09:12:48	416.20
2009-09-08 09:12:53	416.70
2009-09-08 09:12:58	417.90
2009-09-08 09:13:03	416.20
2009-09-08 09:13:08	416.20
2009-09-08 09:13:13	416.50
2009-09-08 09:13:18	416.70
2009-09-08 09:13:23	416.90
2009-09-08 09:13:28	416.20
2009-09-08 09:13:33	421.10
2009-09-08 09:13:38	415.80
2009-09-08 09:13:43	416.00
2009-09-08 09:13:48	416.10
2009-09-08 09:13:53	417.70
2009-09-08 09:13:58	420.90
2009-09-08 09:14:03	415.10
2009-09-08 09:14:13	417.30
2009-09-08 09:14:18	416.00
2009-09-08 09:14:23	418.00
2009-09-08 09:14:28	421.80
2009-09-08 09:14:33	415.80
2009-09-08 09:14:38	415.90
2009-09-08 09:14:43	416.10
2009-09-08 09:14:48	416.90
2009-09-08 09:14:53	417.60
2009-09-08 09:14:58	415.20
2009-09-08 09:15:03	421.40
2009-09-08 09:15:08	416.30
2009-09-08 09:15:13	416.40
2009-09-08 09:15:18	417.30
2009-09-08 09:15:23	417.10
2009-09-08 09:15:28	417.20
2009-09-08 09:15:33	419.00
2009-09-08 09:15:38	416.70
2009-09-08 09:15:43	416.30
2009-09-08 09:15:48	417.10
2009-09-08 09:15:53	417.80
2009-09-08 09:15:58	416.30
2009-09-08 09:16:03	416.80
2009-09-08 09:16:08	418.90
2009-09-08 09:16:13	417.70
2009-09-08 09:16:23	418.50
2009-09-08 09:16:28	419.60
2009-09-08 09:16:33	417.90
2009-09-08 09:16:38	420.70
2009-09-08 09:16:43	418.10
2009-09-08 09:16:48	419.00
2009-09-08 09:16:53	423.90
2009-09-08 09:16:58	417.20
2009-09-08 09:17:03	417.50
2009-09-08 09:17:08	417.30
2009-09-08 09:17:13	419.70
2009-09-08 09:17:18	417.60
2009-09-08 09:17:23	418.10
2009-09-08 09:17:28	418.10
2009-09-08 09:17:33	417.40
2009-09-08 09:17:38	417.40
2009-09-08 09:17:43	416.40
2009-09-08 09:17:48	416.50
2009-09-08 09:17:53	417.80
2009-09-08 09:17:58	416.50
2009-09-08 09:18:03	416.70
2009-09-08 09:18:08	417.70
2009-09-08 09:18:13	417.50
2009-09-08 09:18:18	418.70
2009-09-08 09:18:23	418.20
2009-09-08 09:18:28	416.50
2009-09-08 09:18:33	417.00
2009-09-08 09:18:38	416.40
2009-09-08 09:18:43	418.40
2009-09-08 09:18:48	417.30
2009-09-08 09:18:53	417.00
2009-09-08 09:18:58	416.60
2009-09-08 09:19:03	416.80
2009-09-08 09:19:08	415.70
2009-09-08 09:19:13	415.80
2009-09-08 09:19:18	415.80
2009-09-08 09:19:23	415.90
2009-09-08 09:19:28	416.70
2009-09-08 09:19:33	419.00
2009-09-08 09:19:38	418.00
2009-09-08 09:19:43	420.10
2009-09-08 09:19:48	417.70
2009-09-08 09:19:53	419.60
2009-09-08 09:19:58	422.10
2009-09-08 09:20:03	418.70
2009-09-08 09:20:08	423.30
2009-09-08 09:20:14	420.70
2009-09-08 09:20:19	420.80
2009-09-08 09:20:24	419.50
2009-09-08 09:20:29	416.60
2009-09-08 09:20:34	419.70
2009-09-08 09:20:39	420.10
2009-09-08 09:20:44	417.00
2009-09-08 09:20:49	420.30
2009-09-08 09:20:54	415.90
2009-09-08 09:20:59	416.30
2009-09-08 09:21:04	417.60
2009-09-08 09:21:14	415.90
2009-09-08 09:21:19	416.20
2009-09-08 09:21:24	416.80
2009-09-08 09:21:29	417.20
2009-09-08 09:21:34	416.70
2009-09-08 09:21:39	416.60
2009-09-08 09:21:44	421.90
2009-09-08 09:21:49	417.70
2009-09-08 09:21:54	416.10
2009-09-08 09:21:59	416.70
2009-09-08 09:22:04	417.60
2009-09-08 09:22:09	417.60
2009-09-08 09:22:14	417.90
2009-09-08 09:22:19	421.70
2009-09-08 09:22:24	422.00
2009-09-08 09:22:29	421.20
2009-09-08 09:22:34	418.90
2009-09-08 09:22:39	416.40
2009-09-08 09:22:44	422.70
2009-09-08 09:22:49	422.50
2009-09-08 09:22:54	421.60
2009-09-08 09:22:59	421.90
2009-09-08 09:23:04	421.60
2009-09-08 09:23:09	420.10
2009-09-08 09:23:14	420.20
2009-09-08 09:23:19	421.20
2009-09-08 09:23:24	421.60
2009-09-08 09:23:29	421.30
2009-09-08 09:23:34	420.90
2009-09-08 09:23:39	418.70
2009-09-08 09:23:44	417.90
2009-09-08 09:23:49	417.50
2009-09-08 09:23:54	417.60
2009-09-08 09:23:59	417.50
2009-09-08 09:24:04	420.10
2009-09-08 09:24:09	418.50
2009-09-08 09:24:14	422.00
2009-09-08 09:24:19	421.70
2009-09-08 09:24:24	420.30
2009-09-08 09:24:29	420.50
2009-09-08 09:24:34	420.40
2009-09-08 09:24:39	420.80
2009-09-08 09:24:44	422.70
2009-09-08 09:24:49	422.50
2009-09-08 09:24:54	422.90
2009-09-08 09:24:59	423.70
2009-09-08 09:25:04	423.10
2009-09-08 09:25:09	423.70
2009-09-08 09:25:19	423.00
2009-09-08 09:25:24	424.10
2009-09-08 09:25:29	423.10
2009-09-08 09:25:34	423.70
2009-09-08 09:25:39	426.40
2009-09-08 09:25:44	422.90
2009-09-08 09:25:49	420.40
2009-09-08 09:25:54	423.50
2009-09-08 09:25:59	422.30
2009-09-08 09:26:04	422.20
2009-09-08 09:26:09	424.00
2009-09-08 09:26:14	422.50
2009-09-08 09:26:19	420.80
2009-09-08 09:26:24	419.70
2009-09-08 09:26:29	420.00
2009-09-08 09:26:34	419.40
2009-09-08 09:26:39	418.80
2009-09-08 09:26:44	418.90
2009-09-08 09:26:49	419.50
2009-09-08 09:26:54	420.00
2009-09-08 09:26:59	419.60
2009-09-08 09:27:04	420.10
2009-09-08 09:27:09	422.40
2009-09-08 09:27:14	418.50
2009-09-08 09:27:19	417.00
2009-09-08 09:27:24	420.80
2009-09-08 09:27:34	416.20
2009-09-08 09:27:39	415.50
2009-09-08 09:27:44	415.10
2009-09-08 09:27:49	415.80
2009-09-08 09:27:54	415.70
2009-09-08 09:27:59	415.40
2009-09-08 09:28:04	415.60
2009-09-08 09:28:09	415.50
2009-09-08 09:28:14	415.70
2009-09-08 09:28:19	415.70
2009-09-08 09:28:24	415.90
2009-09-08 09:28:29	415.60
2009-09-08 09:28:34	416.40
2009-09-08 09:28:39	416.00
2009-09-08 09:28:44	416.70
2009-09-08 09:28:49	417.00
2009-09-08 09:28:54	416.90
2009-09-08 09:28:59	416.00
2009-09-08 09:29:04	416.60
2009-09-08 09:29:09	416.10
2009-09-08 09:29:14	416.70
2009-09-08 09:29:19	415.80
2009-09-08 09:29:24	416.80
2009-09-08 09:29:29	415.70
2009-09-08 09:29:34	416.20
2009-09-08 09:29:39	415.90
2009-09-08 09:29:44	415.60
2009-09-08 09:29:49	415.40
2009-09-08 09:29:54	415.60
2009-09-08 09:29:59	414.80
2009-09-08 09:30:04	416.10
2009-09-08 09:30:09	414.90
2009-09-08 09:30:13	415.40
2009-09-08 09:30:18	414.60
2009-09-08 09:30:23	414.90
2009-09-08 09:30:28	414.40
2009-09-08 09:30:33	417.80
2009-09-08 09:30:38	412.90
2009-09-08 09:30:43	413.30
2009-09-08 09:30:48	413.40
2009-09-08 09:30:53	415.50
2009-09-08 09:30:58	415.40
2009-09-08 09:31:03	415.00
2009-09-08 09:31:08	415.60
2009-09-08 09:31:13	414.40
2009-09-08 09:31:18	414.80
2009-09-08 09:31:23	416.20
2009-09-08 09:31:28	417.20
2009-09-08 09:31:33	421.20
2009-09-08 09:31:38	415.50
2009-09-08 09:31:43	416.10
2009-09-08 09:31:48	416.70
2009-09-08 09:31:58	413.90
2009-09-08 09:32:03	417.70
2009-09-08 09:32:08	417.50
2009-09-08 09:32:13	414.50
2009-09-08 09:32:18	414.50
2009-09-08 09:32:23	413.90
2009-09-08 09:32:28	414.60
2009-09-08 09:32:33	413.80
2009-09-08 09:32:38	416.90
2009-09-08 09:32:43	417.70
2009-09-08 09:32:48	419.20
2009-09-08 09:32:53	416.70
2009-09-08 09:32:58	415.70
2009-09-08 09:33:03	415.50
2009-09-08 09:33:08	415.80
2009-09-08 09:33:13	418.00
2009-09-08 09:33:18	415.40
2009-09-08 09:33:23	416.40
2009-09-08 09:33:28	415.90
2009-09-08 09:33:33	416.70
2009-09-08 09:33:38	415.20
2009-09-08 09:33:43	415.50
2009-09-08 09:33:48	415.60
2009-09-08 09:33:53	415.10
2009-09-08 09:33:58	415.90
2009-09-08 09:34:03	415.90
2009-09-08 09:34:08	416.50
2009-09-08 09:34:18	418.40
2009-09-08 09:34:23	415.80
2009-09-08 09:34:28	419.10
2009-09-08 09:34:33	415.90
2009-09-08 09:34:38	415.90
2009-09-08 09:34:43	415.20
2009-09-08 09:34:48	415.40
2009-09-08 09:34:53	418.80
2009-09-08 09:34:58	414.30
2009-09-08 09:35:03	412.70
2009-09-08 09:35:08	412.00
2009-09-08 09:35:13	412.00
2009-09-08 09:35:18	414.50
2009-09-08 09:35:23	414.00
2009-09-08 09:35:28	415.00
2009-09-08 09:35:33	415.50
2009-09-08 09:35:38	413.00
2009-09-08 09:35:43	415.50
2009-09-08 09:35:48	415.00
2009-09-08 09:35:53	414.90
2009-09-08 09:35:58	415.60
2009-09-08 09:36:03	414.40
2009-09-08 09:36:08	415.50
2009-09-08 09:36:13	414.60
2009-09-08 09:36:18	415.20
2009-09-08 09:36:23	417.70
2009-09-08 09:36:28	417.70
2009-09-08 09:36:33	421.80
2009-09-08 09:36:38	423.50
2009-09-08 09:36:43	423.70
2009-09-08 09:36:48	423.10
2009-09-08 09:36:53	423.40
2009-09-08 09:36:58	423.40
2009-09-08 09:37:03	426.40
2009-09-08 09:37:08	428.30
2009-09-08 09:37:13	427.90
2009-09-08 09:37:18	428.50
2009-09-08 09:37:23	424.20
2009-09-08 09:37:28	421.40
2009-09-08 09:37:33	419.50
2009-09-08 09:37:38	416.40
2009-09-08 09:37:43	415.40
2009-09-08 09:37:48	415.20
2009-09-08 09:37:53	416.70
2009-09-08 09:37:58	413.30
2009-09-08 09:38:03	412.30
2009-09-08 09:38:08	412.10
2009-09-08 09:38:13	411.90
2009-09-08 09:38:18	412.70
2009-09-08 09:38:23	413.20
2009-09-08 09:38:28	413.10
2009-09-08 09:38:33	413.30
2009-09-08 09:38:43	413.50
2009-09-08 09:38:48	414.40
2009-09-08 09:38:53	415.80
2009-09-08 09:38:58	414.80
2009-09-08 09:39:03	415.00
2009-09-08 09:39:08	415.10
2009-09-08 09:39:13	414.50
2009-09-08 09:39:18	418.20
2009-09-08 09:39:23	414.70
2009-09-08 09:39:28	415.70
2009-09-08 09:39:33	414.80
2009-09-08 09:39:38	414.90
2009-09-08 09:39:43	415.10
2009-09-08 09:39:48	415.80
2009-09-08 09:39:53	414.60
2009-09-08 09:39:58	415.70
2009-09-08 09:40:03	414.00
2009-09-08 09:40:08	414.80
2009-09-08 09:40:14	412.90
2009-09-08 09:40:19	416.80
2009-09-08 09:40:24	412.10
2009-09-08 09:40:29	413.00
2009-09-08 09:40:34	412.10
2009-09-08 09:40:39	413.20
2009-09-08 09:40:44	412.90
2009-09-08 09:40:49	411.00
2009-09-08 09:40:54	410.80
2009-09-08 09:40:59	410.70
2009-09-08 09:41:04	411.20
2009-09-08 09:41:09	413.80
2009-09-08 09:41:14	413.50
2009-09-08 09:41:19	415.60
2009-09-08 09:41:24	413.80
2009-09-08 09:41:29	418.00
2009-09-08 09:41:34	416.20
2009-09-08 09:41:39	416.50
2009-09-08 09:41:44	416.50
2009-09-08 09:41:49	416.40
2009-09-08 09:41:54	416.60
2009-09-08 09:41:59	415.60
2009-09-08 09:42:04	415.80
2009-09-08 09:42:09	414.70
2009-09-08 09:42:14	414.50
2009-09-08 09:42:19	416.40
2009-09-08 09:42:24	414.90
2009-09-08 09:42:29	415.00
2009-09-08 09:42:34	414.60
2009-09-08 09:42:39	415.10
2009-09-08 09:42:44	415.30
2009-09-08 09:42:49	415.40
2009-09-08 09:42:54	415.60
2009-09-08 09:42:59	415.20
2009-09-08 09:43:04	415.70
2009-09-08 09:43:09	415.90
2009-09-08 09:43:14	415.90
2009-09-08 09:43:19	417.10
2009-09-08 09:43:24	417.50
2009-09-08 09:43:29	416.30
2009-09-08 09:43:34	415.70
2009-09-08 09:43:39	415.90
2009-09-08 09:43:44	416.50
2009-09-08 09:43:49	416.10
2009-09-08 09:43:54	415.60
2009-09-08 09:43:59	416.10
2009-09-08 09:44:04	415.40
2009-09-08 09:44:09	416.00
2009-09-08 09:44:14	414.60
2009-09-08 09:44:19	417.10
2009-09-08 09:44:24	415.70
2009-09-08 09:44:29	414.70
2009-09-08 09:44:34	415.50
2009-09-08 09:44:39	415.20
2009-09-08 09:44:44	415.20
2009-09-08 09:44:49	416.00
2009-09-08 09:44:54	415.70
2009-09-08 09:44:59	415.40
2009-09-08 09:45:04	415.60
2009-09-08 09:45:09	415.30
2009-09-08 09:45:13	415.10
2009-09-08 09:45:18	416.20
2009-09-08 09:45:23	414.10
2009-09-08 09:45:28	415.20
2009-09-08 09:45:33	414.00
2009-09-08 09:45:38	414.70
2009-09-08 09:45:43	413.30
2009-09-08 09:45:48	413.80
2009-09-08 09:45:53	416.70
2009-09-08 09:45:58	413.40
2009-09-08 09:46:03	413.70
2009-09-08 09:46:08	412.40
2009-09-08 09:46:13	413.30
2009-09-08 09:46:18	413.50
2009-09-08 09:46:23	413.90
2009-09-08 09:46:28	414.00
2009-09-08 09:46:33	413.30
2009-09-08 09:46:38	413.50
2009-09-08 09:46:43	418.50
2009-09-08 09:46:48	414.20
2009-09-08 09:46:58	418.20
2009-09-08 09:47:03	413.80
2009-09-08 09:47:08	413.90
2009-09-08 09:47:13	414.20
2009-09-08 09:47:18	413.90
2009-09-08 09:47:23	414.10
2009-09-08 09:47:28	413.00
2009-09-08 09:47:38	413.20
2009-09-08 09:47:43	414.90
2009-09-08 09:47:48	414.20
2009-09-08 09:47:53	413.50
2009-09-08 09:47:58	414.00
2009-09-08 09:48:03	416.70
2009-09-08 09:48:08	414.80
2009-09-08 09:48:13	414.10
2009-09-08 09:48:18	413.80
2009-09-08 09:48:23	414.00
2009-09-08 09:48:28	414.20
2009-09-08 09:48:33	413.80
2009-09-08 09:48:38	415.40
2009-09-08 09:48:43	414.60
2009-09-08 09:48:48	414.70
2009-09-08 09:48:53	414.20
2009-09-08 09:48:58	416.80
2009-09-08 09:49:03	416.60
2009-09-08 09:49:08	415.00
2009-09-08 09:49:13	416.00
2009-09-08 09:49:18	416.80
2009-09-08 09:49:23	413.60
2009-09-08 09:49:28	416.30
2009-09-08 09:49:33	414.00
2009-09-08 09:49:38	413.50
2009-09-08 09:49:43	413.70
2009-09-08 09:49:48	412.40
2009-09-08 09:49:53	413.20
2009-09-08 09:49:58	412.10
2009-09-08 09:50:03	413.00
2009-09-08 09:50:08	415.50
2009-09-08 09:50:13	421.00
2009-09-08 09:50:18	419.00
2009-09-08 09:50:23	419.80
2009-09-08 09:50:28	422.30
2009-09-08 09:50:33	417.80
2009-09-08 09:50:38	416.80
2009-09-08 09:50:43	412.40
2009-09-08 09:50:48	412.60
2009-09-08 09:50:53	411.40
2009-09-08 09:50:58	412.50
2009-09-08 09:51:03	413.60
2009-09-08 09:51:08	413.20
2009-09-08 09:51:13	414.70
2009-09-08 09:51:18	413.80
2009-09-08 09:51:23	414.90
2009-09-08 09:51:28	413.60
2009-09-08 09:51:33	415.20
2009-09-08 09:51:38	413.10
2009-09-08 09:51:43	412.60
2009-09-08 09:51:48	414.10
2009-09-08 09:51:53	413.00
2009-09-08 09:51:58	412.50
2009-09-08 09:52:03	413.70
2009-09-08 09:52:08	414.20
2009-09-08 09:52:13	414.30
2009-09-08 09:52:18	414.30
2009-09-08 09:52:23	413.80
2009-09-08 09:52:28	414.50
2009-09-08 09:52:33	414.70
2009-09-08 09:52:38	414.70
2009-09-08 09:52:43	413.30
2009-09-08 09:52:48	413.10
2009-09-08 09:52:53	413.30
2009-09-08 09:52:58	413.60
2009-09-08 09:53:03	413.50
2009-09-08 09:53:08	414.00
2009-09-08 09:53:13	415.00
2009-09-08 09:53:18	412.10
2009-09-08 09:53:23	412.40
2009-09-08 09:53:28	412.10
2009-09-08 09:53:33	412.70
2009-09-08 09:53:38	412.50
2009-09-08 09:53:43	409.70
2009-09-08 09:53:48	413.80
2009-09-08 09:53:53	416.10
2009-09-08 09:53:58	417.80
2009-09-08 09:54:03	418.20
2009-09-08 09:54:08	418.40
2009-09-08 09:54:13	414.00
2009-09-08 09:54:18	410.10
2009-09-08 09:54:23	409.70
2009-09-08 09:54:28	416.00
2009-09-08 09:54:33	418.50
2009-09-08 09:54:38	419.20
2009-09-08 09:54:43	419.50
2009-09-08 09:54:48	419.60
2009-09-08 09:54:53	414.40
2009-09-08 09:54:58	413.00
2009-09-08 09:55:03	415.30
2009-09-08 09:55:08	412.60
2009-09-08 09:55:14	412.90
2009-09-08 09:55:19	413.10
2009-09-08 09:55:24	412.30
2009-09-08 09:55:29	413.20
2009-09-08 09:55:34	412.50
2009-09-08 09:55:39	412.20
2009-09-08 09:55:44	413.20
2009-09-08 09:55:49	413.00
2009-09-08 09:55:54	416.60
2009-09-08 09:55:59	413.80
2009-09-08 09:56:04	413.40
2009-09-08 09:56:09	416.90
2009-09-08 09:56:14	417.60
2009-09-08 09:56:19	418.70
2009-09-08 09:56:24	418.80
2009-09-08 09:56:34	418.10
2009-09-08 09:56:39	417.10
2009-09-08 09:56:44	413.00
2009-09-08 09:56:49	412.30
2009-09-08 09:56:54	410.40
2009-09-08 09:56:59	411.90
2009-09-08 09:57:04	410.00
2009-09-08 09:57:09	409.90
2009-09-08 09:57:14	414.00
2009-09-08 09:57:19	411.60
2009-09-08 09:57:24	414.00
2009-09-08 09:57:29	414.00
2009-09-08 09:57:34	417.60
2009-09-08 09:57:39	419.50
2009-09-08 09:57:44	421.60
2009-09-08 09:57:49	422.00
2009-09-08 09:57:54	422.50
2009-09-08 09:57:59	420.30
2009-09-08 09:58:04	416.30
2009-09-08 09:58:09	429.80
2009-09-08 09:58:14	411.80
2009-09-08 09:58:19	410.60
2009-09-08 09:58:24	413.00
2009-09-08 09:58:29	411.00
2009-09-08 09:58:34	411.60
2009-09-08 09:58:39	411.40
2009-09-08 09:58:44	413.40
2009-09-08 09:58:49	413.60
2009-09-08 09:58:54	413.60
2009-09-08 09:58:59	413.50
2009-09-08 09:59:04	412.50
2009-09-08 09:59:09	414.80
2009-09-08 09:59:14	413.50
2009-09-08 09:59:19	413.20
2009-09-08 09:59:24	412.90
2009-09-08 09:59:29	413.80
2009-09-08 09:59:34	413.20
2009-09-08 09:59:39	415.50
2009-09-08 09:59:44	413.90
2009-09-08 09:59:49	414.70
2009-09-08 09:59:54	414.80
2009-09-08 09:59:59	414.70
2009-09-08 10:00:04	414.30
2009-09-08 10:00:09	414.00
2009-09-08 10:00:14	414.70
2009-09-08 10:00:19	413.60
2009-09-08 10:00:24	413.40
2009-09-08 10:00:29	413.20
2009-09-08 10:00:34	412.70
2009-09-08 10:00:39	413.10
2009-09-08 10:00:44	419.60
2009-09-08 10:00:49	412.00
2009-09-08 10:00:59	414.10
2009-09-08 10:01:04	411.70
2009-09-08 10:01:09	412.30
2009-09-08 10:01:14	412.60
2009-09-08 10:01:19	412.60
2009-09-08 10:01:24	412.90
2009-09-08 10:01:29	414.80
2009-09-08 10:01:34	415.20
2009-09-08 10:01:39	419.00
2009-09-08 10:01:44	421.20
2009-09-08 10:01:49	419.20
2009-09-08 10:01:54	417.60
2009-09-08 10:01:59	418.50
2009-09-08 10:02:04	419.10
2009-09-08 10:02:09	420.00
2009-09-08 10:02:14	418.20
2009-09-08 10:02:19	418.70
2009-09-08 10:02:24	418.90
2009-09-08 10:02:29	420.60
2009-09-08 10:02:34	417.00
2009-09-08 10:02:39	417.10
2009-09-08 10:02:44	418.40
2009-09-08 10:02:49	417.80
2009-09-08 10:02:54	412.80
2009-09-08 10:02:59	417.60
2009-09-08 10:03:04	418.50
2009-09-08 10:03:09	416.60
2009-09-08 10:03:19	418.10
2009-09-08 10:03:24	418.60
2009-09-08 10:03:29	413.60
2009-09-08 10:03:34	413.60
2009-09-08 10:03:39	413.30
2009-09-08 10:03:44	413.20
2009-09-08 10:03:49	415.90
2009-09-08 10:03:54	412.50
2009-09-08 10:03:59	412.60
2009-09-08 10:04:04	411.70
2009-09-08 10:04:09	413.70
2009-09-08 10:04:14	413.00
2009-09-08 10:04:19	413.70
2009-09-08 10:04:24	414.40
2009-09-08 10:04:29	415.10
2009-09-08 10:04:34	412.90
2009-09-08 10:04:39	414.00
2009-09-08 10:04:44	412.80
2009-09-08 10:04:49	413.40
2009-09-08 10:04:54	415.90
2009-09-08 10:04:59	416.10
2009-09-08 10:05:04	415.90
2009-09-08 10:05:09	417.40
2009-09-08 10:05:14	415.20
2009-09-08 10:05:19	414.80
2009-09-08 10:05:24	415.40
2009-09-08 10:05:29	414.10
2009-09-08 10:05:34	413.50
2009-09-08 10:05:39	413.50
2009-09-08 10:05:44	412.70
2009-09-08 10:05:49	413.70
2009-09-08 10:05:54	412.00
2009-09-08 10:05:59	412.80
2009-09-08 10:06:04	410.40
2009-09-08 10:06:09	409.80
2009-09-08 10:06:14	409.40
2009-09-08 10:06:19	409.00
2009-09-08 10:06:24	408.90
2009-09-08 10:06:29	409.00
2009-09-08 10:06:34	412.70
2009-09-08 10:06:39	409.30
2009-09-08 10:06:44	409.60
2009-09-08 10:06:49	409.30
2009-09-08 10:06:54	408.40
2009-09-08 10:06:59	408.90
2009-09-08 10:07:04	410.70
2009-09-08 10:07:09	409.50
2009-09-08 10:07:14	409.30
2009-09-08 10:07:19	410.10
2009-09-08 10:07:24	411.20
2009-09-08 10:07:29	411.20
2009-09-08 10:07:34	413.00
2009-09-08 10:07:44	413.60
2009-09-08 10:07:49	413.00
2009-09-08 10:07:54	412.60
2009-09-08 10:07:59	411.90
2009-09-08 10:08:04	412.30
2009-09-08 10:08:09	411.20
2009-09-08 10:08:14	414.10
2009-09-08 10:08:19	417.00
2009-09-08 10:08:24	412.50
2009-09-08 10:08:29	413.80
2009-09-08 10:08:34	413.00
2009-09-08 10:08:39	414.00
2009-09-08 10:08:44	415.00
2009-09-08 10:08:49	415.70
2009-09-08 10:08:54	414.20
2009-09-08 10:08:59	415.80
2009-09-08 10:09:04	415.00
2009-09-08 10:09:09	414.00
2009-09-08 10:09:14	414.20
2009-09-08 10:09:19	416.40
2009-09-08 10:09:24	414.50
2009-09-08 10:09:29	414.20
2009-09-08 10:09:34	413.80
2009-09-08 10:09:39	414.00
2009-09-08 10:09:44	413.80
2009-09-08 10:09:49	415.40
2009-09-08 10:09:54	412.50
2009-09-08 10:10:04	411.50
2009-09-08 10:10:09	412.50
2009-09-08 10:10:13	411.80
2009-09-08 10:10:18	410.10
2009-09-08 10:10:23	409.80
2009-09-08 10:10:28	410.70
2009-09-08 10:10:33	415.10
2009-09-08 10:10:38	417.20
2009-09-08 10:10:43	420.20
2009-09-08 10:10:48	422.10
2009-09-08 10:10:53	425.20
2009-09-08 10:10:58	423.10
2009-09-08 10:11:03	423.10
2009-09-08 10:11:08	422.10
2009-09-08 10:11:13	421.60
2009-09-08 10:11:18	420.60
2009-09-08 10:11:23	419.90
2009-09-08 10:11:28	417.50
2009-09-08 10:11:33	422.10
2009-09-08 10:11:38	418.40
2009-09-08 10:11:43	416.10
2009-09-08 10:11:48	414.30
2009-09-08 10:11:53	414.10
2009-09-08 10:11:58	413.70
2009-09-08 10:12:03	414.50
2009-09-08 10:12:08	415.50
2009-09-08 10:12:13	415.10
2009-09-08 10:12:18	417.50
2009-09-08 10:12:23	415.50
2009-09-08 10:12:28	416.40
2009-09-08 10:12:33	418.80
2009-09-08 10:12:38	417.20
2009-09-08 10:12:43	416.20
2009-09-08 10:12:48	411.60
2009-09-08 10:12:53	411.90
2009-09-08 10:12:58	411.90
2009-09-08 10:13:03	411.80
2009-09-08 10:13:08	412.10
2009-09-08 10:13:13	412.60
2009-09-08 10:13:18	412.60
2009-09-08 10:13:23	412.00
2009-09-08 10:13:28	411.10
2009-09-08 10:13:33	411.30
2009-09-08 10:13:38	410.80
2009-09-08 10:13:43	410.00
2009-09-08 10:13:48	410.80
2009-09-08 10:13:53	411.00
2009-09-08 10:13:58	412.00
2009-09-08 10:14:03	413.70
2009-09-08 10:14:08	415.00
2009-09-08 10:14:13	414.00
2009-09-08 10:14:18	416.50
2009-09-08 10:14:28	414.00
2009-09-08 10:14:33	414.80
2009-09-08 10:14:38	414.00
2009-09-08 10:14:43	418.20
2009-09-08 10:14:48	415.40
2009-09-08 10:14:53	417.00
2009-09-08 10:14:58	414.90
2009-09-08 10:15:03	413.80
2009-09-08 10:15:08	415.60
2009-09-08 10:15:13	415.40
2009-09-08 10:15:18	418.90
2009-09-08 10:15:23	416.90
2009-09-08 10:15:28	416.10
2009-09-08 10:15:33	417.80
2009-09-08 10:15:38	416.30
2009-09-08 10:15:43	418.60
2009-09-08 10:15:48	416.90
2009-09-08 10:15:53	417.40
2009-09-08 10:15:58	416.40
2009-09-08 10:16:03	417.30
2009-09-08 10:16:08	417.50
2009-09-08 10:16:13	417.70
2009-09-08 10:16:18	417.80
2009-09-08 10:16:23	419.00
2009-09-08 10:16:28	418.40
2009-09-08 10:16:38	419.60
2009-09-08 10:16:43	422.20
2009-09-08 10:16:48	422.40
2009-09-08 10:16:53	422.60
2009-09-08 10:16:58	422.80
2009-09-08 10:17:03	423.40
2009-09-08 10:17:08	423.30
2009-09-08 10:17:13	422.30
2009-09-08 10:17:18	422.90
2009-09-08 10:17:23	424.10
2009-09-08 10:17:28	420.70
2009-09-08 10:17:33	422.00
2009-09-08 10:17:38	422.60
2009-09-08 10:17:43	420.90
2009-09-08 10:17:48	421.80
2009-09-08 10:17:53	421.10
2009-09-08 10:17:58	420.60
2009-09-08 10:18:03	420.20
2009-09-08 10:18:08	421.30
2009-09-08 10:18:13	420.90
2009-09-08 10:18:18	420.50
2009-09-08 10:18:23	421.30
2009-09-08 10:18:28	421.20
2009-09-08 10:18:33	416.90
2009-09-08 10:18:38	416.80
2009-09-08 10:18:43	417.50
2009-09-08 10:18:48	416.70
2009-09-08 10:18:53	417.90
2009-09-08 10:18:58	416.70
2009-09-08 10:19:03	417.10
2009-09-08 10:19:08	416.10
2009-09-08 10:19:13	416.20
2009-09-08 10:19:18	417.30
2009-09-08 10:19:23	416.70
2009-09-08 10:19:28	417.10
2009-09-08 10:19:33	416.90
2009-09-08 10:19:38	417.10
2009-09-08 10:19:43	417.70
2009-09-08 10:19:48	418.40
2009-09-08 10:19:53	416.90
2009-09-08 10:19:58	416.80
2009-09-08 10:20:03	418.10
2009-09-08 10:20:08	416.50
2009-09-08 10:20:14	417.00
2009-09-08 10:20:19	416.60
2009-09-08 10:20:24	417.80
2009-09-08 10:20:29	416.60
2009-09-08 10:20:34	416.90
2009-09-08 10:20:39	416.70
2009-09-08 10:20:44	417.00
2009-09-08 10:20:49	416.70
2009-09-08 10:20:54	417.30
2009-09-08 10:20:59	416.90
2009-09-08 10:21:04	419.70
2009-09-08 10:21:09	417.80
2009-09-08 10:21:14	416.90
2009-09-08 10:21:19	417.30
2009-09-08 10:21:29	417.60
2009-09-08 10:21:34	416.50
2009-09-08 10:21:39	417.50
2009-09-08 10:21:44	417.10
2009-09-08 10:21:49	418.70
2009-09-08 10:21:54	417.00
2009-09-08 10:21:59	417.40
2009-09-08 10:22:04	417.00
2009-09-08 10:22:09	419.30
2009-09-08 10:22:14	419.40
2009-09-08 10:22:19	417.10
2009-09-08 10:22:24	419.60
2009-09-08 10:22:29	416.90
2009-09-08 10:22:34	419.70
2009-09-08 10:22:39	416.70
2009-09-08 10:22:44	417.90
2009-09-08 10:22:49	417.50
2009-09-08 10:22:54	417.20
2009-09-08 10:22:59	420.40
2009-09-08 10:23:04	417.50
2009-09-08 10:23:09	420.20
2009-09-08 10:23:14	416.80
2009-09-08 10:23:24	417.10
2009-09-08 10:23:29	417.60
2009-09-08 10:23:34	417.90
2009-09-08 10:23:39	416.90
2009-09-08 10:23:44	417.00
2009-09-08 10:23:49	416.70
2009-09-08 10:23:54	416.70
2009-09-08 10:23:59	416.40
2009-09-08 10:24:04	417.20
2009-09-08 10:24:09	416.80
2009-09-08 10:24:14	416.50
2009-09-08 10:24:19	417.70
2009-09-08 10:24:24	416.00
2009-09-08 10:24:29	418.50
2009-09-08 10:24:34	416.80
2009-09-08 10:24:39	417.50
2009-09-08 10:24:44	417.20
2009-09-08 10:24:49	416.70
2009-09-08 10:24:54	417.20
2009-09-08 10:24:59	417.00
2009-09-08 10:25:04	418.70
2009-09-08 10:25:09	417.20
2009-09-08 10:25:14	420.40
2009-09-08 10:25:19	417.50
2009-09-08 10:25:24	417.60
2009-09-08 10:25:29	418.40
2009-09-08 10:25:34	418.30
2009-09-08 10:25:39	419.40
2009-09-08 10:25:44	418.80
2009-09-08 10:25:49	423.30
2009-09-08 10:25:54	419.30
2009-09-08 10:25:59	420.60
2009-09-08 10:26:04	423.30
2009-09-08 10:26:09	421.40
2009-09-08 10:26:14	418.80
2009-09-08 10:26:19	418.70
2009-09-08 10:26:24	418.50
2009-09-08 10:26:29	418.40
2009-09-08 10:26:34	418.00
2009-09-08 10:26:39	418.90
2009-09-08 10:26:44	418.70
2009-09-08 10:26:49	418.50
2009-09-08 10:26:54	418.70
2009-09-08 10:26:59	420.60
2009-09-08 10:27:04	418.80
2009-09-08 10:27:09	420.30
2009-09-08 10:27:14	419.60
2009-09-08 10:27:19	421.60
2009-09-08 10:27:24	420.90
2009-09-08 10:27:29	420.10
2009-09-08 10:27:34	419.90
2009-09-08 10:27:39	420.00
2009-09-08 10:27:49	420.70
2009-09-08 10:27:54	419.40
2009-09-08 10:27:59	419.40
2009-09-08 10:28:04	419.50
2009-09-08 10:28:09	419.20
2009-09-08 10:28:14	418.90
2009-09-08 10:28:24	419.20
2009-09-08 10:28:29	419.60
2009-09-08 10:28:34	419.20
2009-09-08 10:28:39	424.30
2009-09-08 10:28:44	421.10
2009-09-08 10:28:49	420.30
2009-09-08 10:28:54	419.50
2009-09-08 10:28:59	419.20
2009-09-08 10:29:04	419.30
2009-09-08 10:29:09	421.90
2009-09-08 10:29:14	419.80
2009-09-08 10:29:19	419.40
2009-09-08 10:29:24	418.50
2009-09-08 10:29:29	421.50
2009-09-08 10:29:34	419.10
2009-09-08 10:29:39	419.30
2009-09-08 10:29:44	419.50
2009-09-08 10:29:49	419.60
2009-09-08 10:29:54	420.70
2009-09-08 10:29:59	420.90
2009-09-08 10:30:09	420.10
2009-09-08 10:30:14	419.70
2009-09-08 10:30:19	419.90
2009-09-08 10:30:24	423.60
2009-09-08 10:30:29	419.90
2009-09-08 10:30:34	420.40
2009-09-08 10:30:39	421.70
2009-09-08 10:30:44	420.20
2009-09-08 10:30:49	420.40
2009-09-08 10:30:54	420.20
2009-09-08 10:30:59	423.00
2009-09-08 10:31:04	420.90
2009-09-08 10:31:09	418.80
2009-09-08 10:31:14	421.30
2009-09-08 10:31:19	424.00
2009-09-08 10:31:24	420.20
2009-09-08 10:31:29	419.20
2009-09-08 10:31:34	419.60
2009-09-08 10:31:39	418.80
2009-09-08 10:31:44	420.90
2009-09-08 10:31:49	421.40
2009-09-08 10:31:54	421.90
2009-09-08 10:31:59	421.30
2009-09-08 10:32:04	420.00
2009-09-08 10:32:09	419.90
2009-09-08 10:32:14	421.70
2009-09-08 10:32:19	419.70
2009-09-08 10:32:24	420.10
2009-09-08 10:32:29	424.50
2009-09-08 10:32:34	421.50
2009-09-08 10:32:39	420.60
2009-09-08 10:32:44	421.30
2009-09-08 10:32:49	420.60
2009-09-08 10:32:54	420.40
2009-09-08 10:32:59	420.40
2009-09-08 10:33:04	420.30
2009-09-08 10:33:09	420.40
2009-09-08 10:33:14	421.60
2009-09-08 10:33:19	422.60
2009-09-08 10:33:24	420.80
2009-09-08 10:33:29	421.30
2009-09-08 10:33:34	422.40
2009-09-08 10:33:39	422.50
2009-09-08 10:33:44	420.80
2009-09-08 10:33:49	423.50
2009-09-08 10:33:54	421.80
2009-09-08 10:33:59	421.70
2009-09-08 10:34:04	422.60
2009-09-08 10:34:09	422.20
2009-09-08 10:34:14	422.30
2009-09-08 10:34:19	422.30
2009-09-08 10:34:24	423.00
2009-09-08 10:34:34	424.20
2009-09-08 10:34:39	425.40
2009-09-08 10:34:44	425.70
2009-09-08 10:34:49	424.40
2009-09-08 10:34:54	424.10
2009-09-08 10:34:59	422.80
2009-09-08 10:35:04	423.10
2009-09-08 10:35:09	423.20
2009-09-08 10:35:14	424.50
2009-09-08 10:35:19	427.30
2009-09-08 10:35:24	423.30
2009-09-08 10:35:29	424.30
2009-09-08 10:35:34	423.10
2009-09-08 10:35:39	422.50
2009-09-08 10:35:44	422.80
2009-09-08 10:35:49	423.40
2009-09-08 10:35:54	423.80
2009-09-08 10:35:59	425.30
2009-09-08 10:36:04	424.00
2009-09-08 10:36:09	424.40
2009-09-08 10:36:14	424.70
2009-09-08 10:36:19	423.80
2009-09-08 10:36:24	424.30
2009-09-08 10:36:29	423.80
2009-09-08 10:36:34	423.90
2009-09-08 10:36:44	423.90
2009-09-08 10:36:49	424.20
2009-09-08 10:36:54	426.20
2009-09-08 10:36:59	426.50
2009-09-08 10:37:04	423.20
2009-09-08 10:37:09	424.70
2009-09-08 10:37:14	422.80
2009-09-08 10:37:19	422.40
2009-09-08 10:37:24	421.60
2009-09-08 10:37:29	421.10
2009-09-08 10:37:34	420.90
2009-09-08 10:37:39	421.10
2009-09-08 10:37:44	421.00
2009-09-08 10:37:49	421.70
2009-09-08 10:37:54	421.40
2009-09-08 10:37:59	422.00
2009-09-08 10:38:04	421.10
2009-09-08 10:38:09	421.80
2009-09-08 10:38:14	421.90
2009-09-08 10:38:19	421.60
2009-09-08 10:38:24	422.10
2009-09-08 10:38:29	422.30
2009-09-08 10:38:34	422.20
2009-09-08 10:38:39	423.20
2009-09-08 10:38:44	421.70
2009-09-08 10:38:49	421.30
2009-09-08 10:38:54	421.30
2009-09-08 10:38:59	421.40
2009-09-08 10:39:04	421.70
2009-09-08 10:39:09	421.80
2009-09-08 10:39:14	421.40
2009-09-08 10:39:19	421.20
2009-09-08 10:39:24	421.00
2009-09-08 10:39:29	421.60
2009-09-08 10:39:34	420.90
2009-09-08 10:39:39	421.80
2009-09-08 10:39:44	420.80
2009-09-08 10:39:49	420.60
2009-09-08 10:39:54	423.50
2009-09-08 10:39:59	420.50
2009-09-08 10:40:04	420.10
2009-09-08 10:40:09	422.50
2009-09-08 10:40:13	421.10
2009-09-08 10:40:18	421.00
2009-09-08 10:40:23	420.60
2009-09-08 10:40:28	420.60
2009-09-08 10:40:33	421.30
2009-09-08 10:40:38	421.50
2009-09-08 10:40:43	420.20
2009-09-08 10:40:48	420.50
2009-09-08 10:40:53	420.70
2009-09-08 10:40:58	421.60
2009-09-08 10:41:03	423.00
2009-09-08 10:41:08	422.20
2009-09-08 10:41:13	424.10
2009-09-08 10:41:18	423.60
2009-09-08 10:41:23	420.30
2009-09-08 10:41:28	420.40
2009-09-08 10:41:33	420.60
2009-09-08 10:41:38	420.60
2009-09-08 10:41:43	422.00
2009-09-08 10:41:48	421.40
2009-09-08 10:41:53	422.80
2009-09-08 10:41:58	421.70
2009-09-08 10:42:03	422.50
2009-09-08 10:42:08	423.20
2009-09-08 10:42:13	423.50
2009-09-08 10:42:18	424.00
2009-09-08 10:42:23	423.30
2009-09-08 10:42:28	422.90
2009-09-08 10:42:33	421.40
2009-09-08 10:42:38	420.60
2009-09-08 10:42:43	420.40
2009-09-08 10:42:48	420.00
2009-09-08 10:42:53	420.70
2009-09-08 10:42:58	421.10
2009-09-08 10:43:03	421.70
2009-09-08 10:43:08	421.90
2009-09-08 10:43:13	422.40
2009-09-08 10:43:18	421.20
2009-09-08 10:43:28	422.10
2009-09-08 10:43:33	421.60
2009-09-08 10:43:38	424.60
2009-09-08 10:43:43	423.60
2009-09-08 10:43:48	422.40
2009-09-08 10:43:53	422.10
2009-09-08 10:43:58	422.50
2009-09-08 10:44:03	421.80
2009-09-08 10:44:08	421.00
2009-09-08 10:44:13	419.70
2009-09-08 10:44:18	419.70
2009-09-08 10:44:23	424.50
2009-09-08 10:44:28	422.80
2009-09-08 10:44:33	421.70
2009-09-08 10:44:38	421.50
2009-09-08 10:44:43	421.50
2009-09-08 10:44:48	421.50
2009-09-08 10:44:53	421.90
2009-09-08 10:44:58	422.40
2009-09-08 10:45:03	423.60
2009-09-08 10:45:08	421.60
2009-09-08 10:45:13	421.40
2009-09-08 10:45:18	421.60
2009-09-08 10:45:23	420.40
2009-09-08 10:45:28	419.60
2009-09-08 10:45:33	421.30
2009-09-08 10:45:38	419.20
2009-09-08 10:45:43	419.00
2009-09-08 10:45:48	419.20
2009-09-08 10:45:53	419.10
2009-09-08 10:45:58	418.90
2009-09-08 10:46:03	419.10
2009-09-08 10:46:08	419.30
2009-09-08 10:46:13	419.10
2009-09-08 10:46:18	418.80
2009-09-08 10:46:23	419.20
2009-09-08 10:46:28	420.20
2009-09-08 10:46:33	419.50
2009-09-08 10:46:38	421.00
2009-09-08 10:46:43	419.50
2009-09-08 10:46:48	420.20
2009-09-08 10:46:53	421.40
2009-09-08 10:46:58	420.60
2009-09-08 10:47:03	420.00
2009-09-08 10:47:08	422.90
2009-09-08 10:47:13	418.30
2009-09-08 10:47:18	418.60
2009-09-08 10:47:23	419.00
2009-09-08 10:47:28	418.00
2009-09-08 10:47:33	417.50
2009-09-08 10:47:38	417.00
2009-09-08 10:47:43	416.80
2009-09-08 10:47:48	415.70
2009-09-08 10:47:53	416.30
2009-09-08 10:47:58	416.40
2009-09-08 10:48:03	416.50
2009-09-08 10:48:08	415.80
2009-09-08 10:48:13	415.70
2009-09-08 10:48:18	415.30
2009-09-08 10:48:23	415.30
2009-09-08 10:48:28	416.40
2009-09-08 10:48:33	416.00
2009-09-08 10:48:38	415.70
2009-09-08 10:48:43	415.10
2009-09-08 10:48:48	415.10
2009-09-08 10:48:53	415.50
2009-09-08 10:48:58	415.50
2009-09-08 10:49:03	416.10
2009-09-08 10:49:08	417.40
2009-09-08 10:49:13	416.70
2009-09-08 10:49:18	419.10
2009-09-08 10:49:23	416.30
2009-09-08 10:49:28	415.60
2009-09-08 10:49:33	415.80
2009-09-08 10:49:38	416.10
2009-09-08 10:49:43	416.50
2009-09-08 10:49:48	417.00
2009-09-08 10:49:53	416.00
2009-09-08 10:49:58	417.10
2009-09-08 10:50:03	416.70
2009-09-08 10:50:14	416.10
2009-09-08 10:50:19	415.50
2009-09-08 10:50:24	414.90
2009-09-08 10:50:29	415.20
2009-09-08 10:50:39	416.80
2009-09-08 10:50:44	421.60
2009-09-08 10:50:49	420.90
2009-09-08 10:50:54	420.00
2009-09-08 10:50:59	421.40
2009-09-08 10:51:04	420.10
2009-09-08 10:51:09	420.30
2009-09-08 10:51:14	420.30
2009-09-08 10:51:19	420.20
2009-09-08 10:51:24	417.80
2009-09-08 10:51:29	416.30
2009-09-08 10:51:34	416.00
2009-09-08 10:51:39	415.90
2009-09-08 10:51:44	415.90
2009-09-08 10:51:49	415.50
2009-09-08 10:51:54	415.60
2009-09-08 10:51:59	416.30
2009-09-08 10:52:04	416.00
2009-09-08 10:52:09	417.10
2009-09-08 10:52:14	415.80
2009-09-08 10:52:24	415.30
2009-09-08 10:52:29	415.40
2009-09-08 10:52:34	415.90
2009-09-08 10:52:39	415.90
2009-09-08 10:52:44	416.10
2009-09-08 10:52:49	415.00
2009-09-08 10:52:54	413.40
2009-09-08 10:52:59	420.70
2009-09-08 10:53:04	416.70
2009-09-08 10:53:09	426.90
2009-09-08 10:53:14	424.00
2009-09-08 10:53:19	426.20
2009-09-08 10:53:24	427.70
2009-09-08 10:53:29	426.90
2009-09-08 10:53:34	421.70
2009-09-08 10:53:39	418.60
2009-09-08 10:53:44	413.20
2009-09-08 10:53:49	421.60
2009-09-08 10:53:54	414.50
2009-09-08 10:53:59	414.10
2009-09-08 10:54:04	413.20
2009-09-08 10:54:09	412.20
2009-09-08 10:54:14	413.80
2009-09-08 10:54:19	414.50
2009-09-08 10:54:24	416.50
2009-09-08 10:54:29	416.90
2009-09-08 10:54:39	416.10
2009-09-08 10:54:44	417.30
2009-09-08 10:54:49	417.70
2009-09-08 10:54:54	415.90
2009-09-08 10:54:59	416.10
2009-09-08 10:55:04	416.30
2009-09-08 10:55:09	418.60
2009-09-08 10:55:14	418.00
2009-09-08 10:55:19	416.40
2009-09-08 10:55:24	415.80
2009-09-08 10:55:29	418.70
2009-09-08 10:55:34	417.30
2009-09-08 10:55:39	420.40
2009-09-08 10:55:44	417.80
2009-09-08 10:55:49	415.80
2009-09-08 10:55:54	415.90
2009-09-08 10:55:59	416.00
2009-09-08 10:56:04	415.80
2009-09-08 10:56:09	418.50
2009-09-08 10:56:19	420.70
2009-09-08 10:56:24	426.50
2009-09-08 10:56:29	428.90
2009-09-08 10:56:34	429.10
2009-09-08 10:56:39	421.00
2009-09-08 10:56:44	422.00
2009-09-08 10:56:49	416.10
2009-09-08 10:56:54	416.80
2009-09-08 10:56:59	416.00
2009-09-08 10:57:04	416.40
2009-09-08 10:57:09	415.70
2009-09-08 10:57:14	417.00
2009-09-08 10:57:19	415.10
2009-09-08 10:57:24	414.20
2009-09-08 10:57:29	414.20
2009-09-08 10:57:34	414.10
2009-09-08 10:57:39	415.50
2009-09-08 10:57:44	413.70
2009-09-08 10:57:49	414.90
2009-09-08 10:57:54	418.60
2009-09-08 10:57:59	425.00
2009-09-08 10:58:04	425.00
2009-09-08 10:58:09	424.80
2009-09-08 10:58:14	417.60
2009-09-08 10:58:19	417.60
2009-09-08 10:58:24	415.60
2009-09-08 10:58:29	412.80
2009-09-08 10:58:34	413.00
2009-09-08 10:58:39	412.30
2009-09-08 10:58:44	412.70
2009-09-08 10:58:49	412.50
2009-09-08 10:58:54	413.10
2009-09-08 10:58:59	411.80
2009-09-08 10:59:09	413.20
2009-09-08 10:59:14	411.80
2009-09-08 10:59:19	410.80
2009-09-08 10:59:24	411.90
2009-09-08 10:59:29	409.90
2009-09-08 10:59:34	409.80
2009-09-08 10:59:39	409.30
2009-09-08 10:59:44	408.60
2009-09-08 10:59:49	407.90
2009-09-08 10:59:54	407.60
2009-09-08 10:59:59	406.50
2009-09-08 11:00:04	408.90
2009-09-08 11:00:09	405.60
2009-09-08 11:00:13	404.90
2009-09-08 11:00:18	407.30
2009-09-08 11:00:23	407.10
2009-09-08 11:00:28	409.00
2009-09-08 11:00:33	412.50
2009-09-08 11:00:38	412.10
2009-09-08 11:00:43	413.40
2009-09-08 11:00:48	413.30
2009-09-08 11:00:53	413.00
2009-09-08 11:00:58	412.70
2009-09-08 11:01:03	408.90
2009-09-08 11:01:08	407.50
2009-09-08 11:01:13	405.40
2009-09-08 11:01:18	408.00
2009-09-08 11:01:23	406.30
2009-09-08 11:01:28	406.20
2009-09-08 11:01:33	405.20
2009-09-08 11:01:38	405.00
2009-09-08 11:01:43	405.30
2009-09-08 11:01:48	405.50
2009-09-08 11:01:53	405.00
2009-09-08 11:01:58	405.50
2009-09-08 11:02:03	404.90
2009-09-08 11:02:08	404.60
2009-09-08 11:02:13	404.80
2009-09-08 11:02:18	405.00
2009-09-08 11:02:23	405.30
2009-09-08 11:02:28	404.70
2009-09-08 11:02:33	405.40
2009-09-08 11:02:38	407.00
2009-09-08 11:02:43	404.90
2009-09-08 11:02:53	406.00
2009-09-08 11:02:58	403.50
2009-09-08 11:03:03	404.30
2009-09-08 11:03:08	404.80
2009-09-08 11:03:13	405.80
2009-09-08 11:03:18	404.20
2009-09-08 11:03:23	404.10
2009-09-08 11:03:33	403.90
2009-09-08 11:03:38	402.50
2009-09-08 11:03:43	402.70
2009-09-08 11:03:48	402.00
2009-09-08 11:03:53	400.50
2009-09-08 11:03:58	400.50
2009-09-08 11:04:03	401.20
2009-09-08 11:04:08	401.30
2009-09-08 11:04:13	401.50
2009-09-08 11:04:18	401.40
2009-09-08 11:04:23	401.50
2009-09-08 11:04:28	398.90
2009-09-08 11:04:33	398.80
2009-09-08 11:04:38	398.90
2009-09-08 11:04:43	398.10
2009-09-08 11:04:48	397.40
2009-09-08 11:04:53	396.80
2009-09-08 11:04:58	398.20
2009-09-08 11:05:03	397.90
2009-09-08 11:05:08	397.50
2009-09-08 11:05:14	395.80
2009-09-08 11:05:19	394.90
2009-09-08 11:05:24	396.40
2009-09-08 11:05:29	395.20
2009-09-08 11:05:34	396.10
2009-09-08 11:05:39	396.50
2009-09-08 11:05:44	397.80
2009-09-08 11:05:49	395.80
2009-09-08 11:05:54	396.00
2009-09-08 11:05:59	398.80
2009-09-08 11:06:04	397.00
2009-09-08 11:06:09	399.10
2009-09-08 11:06:14	399.40
2009-09-08 11:06:19	395.50
2009-09-08 11:06:24	396.00
2009-09-08 11:06:29	397.50
2009-09-08 11:06:34	397.40
2009-09-08 11:06:39	398.70
2009-09-08 11:06:44	394.80
2009-09-08 11:06:49	395.40
2009-09-08 11:06:54	394.60
2009-09-08 11:06:59	394.80
2009-09-08 11:07:04	395.20
2009-09-08 11:07:09	396.60
2009-09-08 11:07:14	396.90
2009-09-08 11:07:19	395.20
2009-09-08 11:07:24	394.30
2009-09-08 11:07:29	394.10
2009-09-08 11:07:34	394.20
2009-09-08 11:07:39	398.00
2009-09-08 11:07:44	397.60
2009-09-08 11:07:49	397.90
2009-09-08 11:07:54	396.60
2009-09-08 11:07:59	397.10
2009-09-08 11:08:04	396.30
2009-09-08 11:08:09	396.70
2009-09-08 11:08:14	397.90
2009-09-08 11:08:19	397.90
2009-09-08 11:08:24	397.40
2009-09-08 11:08:29	394.60
2009-09-08 11:08:34	391.00
2009-09-08 11:08:39	390.80
2009-09-08 11:08:44	390.50
2009-09-08 11:08:49	392.00
2009-09-08 11:08:54	389.90
2009-09-08 11:08:59	389.80
2009-09-08 11:09:04	390.90
2009-09-08 11:09:09	394.40
2009-09-08 11:09:14	394.10
2009-09-08 11:09:19	397.40
2009-09-08 11:09:24	398.10
2009-09-08 11:09:29	396.40
2009-09-08 11:09:34	396.30
2009-09-08 11:09:39	395.20
2009-09-08 11:09:44	395.80
2009-09-08 11:09:49	395.60
2009-09-08 11:09:54	395.80
2009-09-08 11:09:59	396.10
2009-09-08 11:10:04	396.00
2009-09-08 11:10:09	396.40
2009-09-08 11:10:19	393.80
2009-09-08 11:10:24	393.50
2009-09-08 11:10:29	393.80
2009-09-08 11:10:34	393.00
2009-09-08 11:10:39	392.70
2009-09-08 11:10:44	393.00
2009-09-08 11:10:49	392.60
2009-09-08 11:10:54	392.80
2009-09-08 11:10:59	394.30
2009-09-08 11:11:04	393.50
2009-09-08 11:11:09	393.90
2009-09-08 11:11:14	394.10
2009-09-08 11:11:19	393.10
2009-09-08 11:11:24	393.20
2009-09-08 11:11:29	393.50
2009-09-08 11:11:34	393.70
2009-09-08 11:11:39	394.10
2009-09-08 11:11:44	393.60
2009-09-08 11:11:49	394.10
2009-09-08 11:11:54	392.50
2009-09-08 11:11:59	392.00
2009-09-08 11:12:04	391.90
2009-09-08 11:12:09	390.80
2009-09-08 11:12:14	390.50
2009-09-08 11:12:19	390.30
2009-09-08 11:12:24	390.10
2009-09-08 11:12:29	392.10
2009-09-08 11:12:34	392.70
2009-09-08 11:12:39	392.80
2009-09-08 11:12:44	393.60
2009-09-08 11:12:49	393.40
2009-09-08 11:12:54	393.40
2009-09-08 11:12:59	393.10
2009-09-08 11:13:04	395.50
2009-09-08 11:13:09	389.60
2009-09-08 11:13:14	389.50
2009-09-08 11:13:19	389.60
2009-09-08 11:13:24	389.60
2009-09-08 11:13:29	389.10
2009-09-08 11:13:34	389.30
2009-09-08 11:13:39	389.80
2009-09-08 11:13:44	389.40
2009-09-08 11:13:49	389.20
2009-09-08 11:13:54	389.90
2009-09-08 11:13:59	391.20
2009-09-08 11:14:04	391.80
2009-09-08 11:14:09	391.10
2009-09-08 11:14:14	391.10
2009-09-08 11:14:19	389.30
2009-09-08 11:14:24	389.90
2009-09-08 11:14:29	387.60
2009-09-08 11:14:34	387.70
2009-09-08 11:14:44	387.80
2009-09-08 11:14:49	387.50
2009-09-08 11:14:54	388.10
2009-09-08 11:14:59	388.90
2009-09-08 11:15:04	389.00
2009-09-08 11:15:09	388.00
2009-09-08 11:15:14	388.60
2009-09-08 11:15:19	387.00
2009-09-08 11:15:24	387.30
2009-09-08 11:15:29	387.40
2009-09-08 11:15:34	386.80
2009-09-08 11:15:39	385.80
2009-09-08 11:15:44	385.70
2009-09-08 11:15:49	386.40
2009-09-08 11:15:54	387.10
2009-09-08 11:15:59	386.80
2009-09-08 11:16:04	386.60
2009-09-08 11:16:09	386.30
2009-09-08 11:16:14	385.80
2009-09-08 11:16:19	385.50
2009-09-08 11:16:24	384.90
2009-09-08 11:16:29	384.80
2009-09-08 11:16:34	385.30
2009-09-08 11:16:39	385.60
2009-09-08 11:16:44	385.70
2009-09-08 11:16:54	383.20
2009-09-08 11:16:59	362.60
2009-09-08 11:17:04	383.20
2009-09-08 11:17:09	386.40
2009-09-08 11:17:14	385.00
2009-09-08 11:17:19	384.50
2009-09-08 11:17:24	385.00
2009-09-08 11:17:29	384.00
2009-09-08 11:17:34	384.00
2009-09-08 11:17:39	384.30
2009-09-08 11:17:44	384.10
2009-09-08 11:17:49	385.60
2009-09-08 11:17:54	382.90
2009-09-08 11:17:59	382.90
2009-09-08 11:18:04	384.50
2009-09-08 11:18:09	382.90
2009-09-08 11:18:14	382.80
2009-09-08 11:18:19	382.80
2009-09-08 11:18:24	383.70
2009-09-08 11:18:29	384.20
2009-09-08 11:18:34	384.20
2009-09-08 11:18:39	382.80
2009-09-08 11:18:44	381.70
2009-09-08 11:18:49	381.10
2009-09-08 11:18:54	381.90
2009-09-08 11:18:59	382.10
2009-09-08 11:19:04	382.50
2009-09-08 11:19:09	381.20
2009-09-08 11:19:14	381.70
2009-09-08 11:19:19	381.20
2009-09-08 11:19:29	381.10
2009-09-08 11:19:34	381.50
2009-09-08 11:19:39	380.50
2009-09-08 11:19:44	381.10
2009-09-08 11:19:49	379.60
2009-09-08 11:19:54	379.20
2009-09-08 11:19:59	379.50
2009-09-08 11:20:04	378.20
2009-09-08 11:20:09	378.40
2009-09-08 11:20:14	377.60
2009-09-08 11:20:19	378.60
2009-09-08 11:20:24	378.50
2009-09-08 11:20:29	379.50
2009-09-08 11:20:34	379.40
2009-09-08 11:20:39	379.20
2009-09-08 11:20:44	380.00
2009-09-08 11:20:49	378.70
2009-09-08 11:20:54	378.50
2009-09-08 11:20:59	378.30
2009-09-08 11:21:04	380.00
2009-09-08 11:21:09	378.60
2009-09-08 11:21:14	378.20
2009-09-08 11:21:19	377.90
2009-09-08 11:21:24	376.80
2009-09-08 11:21:29	375.30
2009-09-08 11:21:34	375.10
2009-09-08 11:21:39	374.90
2009-09-08 11:21:44	372.60
2009-09-08 11:21:49	372.40
2009-09-08 11:21:54	372.00
2009-09-08 11:21:59	374.80
2009-09-08 11:22:04	374.10
2009-09-08 11:22:09	374.10
2009-09-08 11:22:14	374.60
2009-09-08 11:22:19	373.50
2009-09-08 11:22:24	373.70
2009-09-08 11:22:29	373.90
2009-09-08 11:22:34	373.60
2009-09-08 11:22:39	373.80
2009-09-08 11:22:44	372.20
2009-09-08 11:22:49	371.60
2009-09-08 11:22:54	371.90
2009-09-08 11:22:59	371.60
2009-09-08 11:23:04	371.90
2009-09-08 11:23:09	371.50
2009-09-08 11:23:14	371.40
2009-09-08 11:23:19	372.10
2009-09-08 11:23:24	369.80
2009-09-08 11:23:29	368.70
2009-09-08 11:23:39	367.70
2009-09-08 11:23:44	367.10
2009-09-08 11:23:49	367.10
2009-09-08 11:23:54	366.10
2009-09-08 11:23:59	365.80
2009-09-08 11:24:04	364.10
2009-09-08 11:24:09	364.00
2009-09-08 11:24:14	363.90
2009-09-08 11:24:19	365.40
2009-09-08 11:24:24	367.20
2009-09-08 11:24:29	367.00
2009-09-08 11:24:34	365.60
2009-09-08 11:24:39	362.90
2009-09-08 11:24:44	363.30
2009-09-08 11:24:49	363.30
2009-09-08 11:24:54	361.40
2009-09-08 11:24:59	362.10
2009-09-08 11:25:04	362.60
2009-09-08 11:25:09	360.90
2009-09-08 11:25:13	361.20
2009-09-08 11:25:18	361.30
2009-09-08 11:25:23	360.20
2009-09-08 11:25:28	359.70
2009-09-08 11:25:33	360.00
2009-09-08 11:25:38	359.90
2009-09-08 11:25:43	357.70
2009-09-08 11:25:48	357.90
2009-09-08 11:25:53	356.90
2009-09-08 11:25:58	356.20
2009-09-08 11:26:03	356.40
2009-09-08 11:26:08	355.40
2009-09-08 11:26:13	355.40
2009-09-08 11:26:18	355.70
2009-09-08 11:26:23	356.10
2009-09-08 11:26:28	356.60
2009-09-08 11:26:33	355.00
2009-09-08 11:26:38	352.50
2009-09-08 11:26:43	351.40
2009-09-08 11:26:48	352.20
2009-09-08 11:26:53	351.80
2009-09-08 11:26:58	350.70
2009-09-08 11:27:03	349.20
2009-09-08 11:27:08	349.20
2009-09-08 11:27:13	349.10
2009-09-08 11:27:18	349.20
2009-09-08 11:27:23	348.70
2009-09-08 11:27:28	347.30
2009-09-08 11:27:33	349.10
2009-09-08 11:27:38	348.60
2009-09-08 11:27:43	347.70
2009-09-08 11:27:48	344.50
2009-09-08 11:27:53	344.00
2009-09-08 11:28:03	343.50
2009-09-08 11:28:08	342.70
2009-09-08 11:28:13	343.20
2009-09-08 11:28:18	342.40
2009-09-08 11:28:23	340.70
2009-09-08 11:28:28	342.70
2009-09-08 11:28:33	341.90
2009-09-08 11:28:38	339.40
2009-09-08 11:28:43	340.10
2009-09-08 11:28:48	338.70
2009-09-08 11:28:53	338.50
2009-09-08 11:28:58	336.60
2009-09-08 11:29:03	337.10
2009-09-08 11:29:08	336.50
2009-09-08 11:29:13	337.80
2009-09-08 11:29:18	335.80
2009-09-08 11:29:23	334.20
2009-09-08 11:29:28	333.70
2009-09-08 11:29:33	333.60
2009-09-08 11:29:38	333.20
2009-09-08 11:29:43	332.10
2009-09-08 11:29:48	332.10
2009-09-08 11:29:53	332.50
2009-09-08 11:29:58	333.10
2009-09-08 11:30:03	333.30
2009-09-08 11:30:08	333.10
2009-09-08 11:30:13	332.90
2009-09-08 11:30:23	333.10
2009-09-08 11:30:28	329.20
2009-09-08 11:30:33	329.60
2009-09-08 11:30:38	327.50
2009-09-08 11:30:43	326.40
2009-09-08 11:30:48	325.80
2009-09-08 11:30:53	325.20
2009-09-08 11:30:58	325.20
2009-09-08 11:31:03	325.20
2009-09-08 11:31:08	324.80
2009-09-08 11:31:13	325.40
2009-09-08 11:31:18	325.30
2009-09-08 11:31:23	324.10
2009-09-08 11:31:28	323.30
2009-09-08 11:31:33	323.70
2009-09-08 11:31:38	321.70
2009-09-08 11:31:43	321.40
2009-09-08 11:31:48	321.30
2009-09-08 11:31:53	323.00
2009-09-08 11:31:58	322.60
2009-09-08 11:32:03	323.70
2009-09-08 11:32:08	321.10
2009-09-08 11:32:13	323.30
2009-09-08 11:32:18	323.30
2009-09-08 11:32:23	322.80
2009-09-08 11:32:33	322.30
2009-09-08 11:32:38	322.30
2009-09-08 11:32:43	323.00
2009-09-08 11:32:48	320.00
2009-09-08 11:32:53	318.60
2009-09-08 11:32:58	318.50
2009-09-08 11:33:03	318.80
2009-09-08 11:33:08	317.50
2009-09-08 11:33:13	319.10
2009-09-08 11:33:18	316.70
2009-09-08 11:33:23	316.60
2009-09-08 11:33:28	316.10
2009-09-08 11:33:33	315.80
2009-09-08 11:33:38	315.30
2009-09-08 11:33:43	315.30
2009-09-08 11:33:48	314.40
2009-09-08 11:33:53	316.70
2009-09-08 11:33:58	313.60
2009-09-08 11:34:03	311.70
2009-09-08 11:34:08	311.90
2009-09-08 11:34:13	310.20
2009-09-08 11:34:18	310.40
2009-09-08 11:34:23	309.90
2009-09-08 11:34:28	308.60
2009-09-08 11:34:33	307.60
2009-09-08 11:34:38	312.10
2009-09-08 11:34:43	306.50
2009-09-08 11:34:48	306.50
2009-09-08 11:34:53	306.90
2009-09-08 11:34:58	305.70
2009-09-08 11:35:03	306.10
2009-09-08 11:35:08	306.40
2009-09-08 11:35:14	306.10
2009-09-08 11:35:19	304.20
2009-09-08 11:35:24	303.10
2009-09-08 11:35:29	302.40
2009-09-08 11:35:34	302.40
2009-09-08 11:35:39	303.70
2009-09-08 11:35:44	304.70
2009-09-08 11:35:49	301.40
2009-09-08 11:35:54	301.30
2009-09-08 11:35:59	301.50
2009-09-08 11:36:04	305.10
2009-09-08 11:36:09	302.60
2009-09-08 11:36:14	302.90
2009-09-08 11:36:19	302.10
2009-09-08 11:36:24	300.80
2009-09-08 11:36:34	299.30
2009-09-08 11:36:39	298.30
2009-09-08 11:36:44	299.10
2009-09-08 11:36:49	296.90
2009-09-08 11:36:59	294.90
2009-09-08 11:37:04	294.30
2009-09-08 11:37:09	294.80
2009-09-08 11:37:14	293.10
2009-09-08 11:37:19	292.40
2009-09-08 11:37:24	292.20
2009-09-08 11:37:29	293.60
2009-09-08 11:37:34	291.60
2009-09-08 11:37:39	290.70
2009-09-08 11:37:44	291.00
2009-09-08 11:37:49	290.90
2009-09-08 11:37:54	290.30
2009-09-08 11:37:59	290.20
2009-09-08 11:38:04	290.10
2009-09-08 11:38:09	289.40
2009-09-08 11:38:14	289.30
2009-09-08 11:38:19	290.30
2009-09-08 11:38:24	288.10
2009-09-08 11:38:29	286.70
2009-09-08 11:38:34	286.90
2009-09-08 11:38:39	290.80
2009-09-08 11:38:44	286.80
2009-09-08 11:38:49	285.80
2009-09-08 11:38:54	287.10
2009-09-08 11:38:59	288.20
2009-09-08 11:39:04	286.40
2009-09-08 11:39:09	286.80
2009-09-08 11:39:19	284.20
2009-09-08 11:39:24	284.90
2009-09-08 11:39:29	282.70
2009-09-08 11:39:34	283.30
2009-09-08 11:39:39	283.20
2009-09-08 11:39:44	286.40
2009-09-08 11:39:49	281.40
2009-09-08 11:39:54	277.90
2009-09-08 11:39:59	279.40
2009-09-08 11:40:04	280.10
2009-09-08 11:40:09	279.10
2009-09-08 11:40:14	278.80
2009-09-08 11:40:19	276.30
2009-09-08 11:40:24	277.20
2009-09-08 11:40:29	276.90
2009-09-08 11:40:34	276.40
2009-09-08 11:40:39	276.00
2009-09-08 11:40:44	274.60
2009-09-08 11:40:49	274.50
2009-09-08 11:40:54	277.00
2009-09-08 11:40:59	277.60
2009-09-08 11:41:04	273.70
2009-09-08 11:41:09	272.90
2009-09-08 11:41:14	274.60
2009-09-08 11:41:19	269.90
2009-09-08 11:41:24	266.60
2009-09-08 11:41:29	266.60
2009-09-08 11:41:34	265.40
2009-09-08 11:41:39	264.60
2009-09-08 11:41:44	274.20
2009-09-08 11:41:49	266.20
2009-09-08 11:41:54	261.80
2009-09-08 11:41:59	260.60
2009-09-08 11:42:04	260.20
2009-09-08 11:42:09	258.80
2009-09-08 11:42:14	258.70
2009-09-08 11:42:19	258.00
2009-09-08 11:42:24	257.50
2009-09-08 11:42:29	257.10
2009-09-08 11:42:34	256.30
2009-09-08 11:42:39	254.10
2009-09-08 11:42:44	252.30
2009-09-08 11:42:49	251.60
2009-09-08 11:42:54	251.40
2009-09-08 11:42:59	253.40
2009-09-08 11:43:04	249.70
2009-09-08 11:43:09	249.80
2009-09-08 11:43:14	249.40
2009-09-08 11:43:19	249.50
2009-09-08 11:43:24	247.90
2009-09-08 11:43:29	246.60
2009-09-08 11:43:34	247.30
2009-09-08 11:43:39	248.10
2009-09-08 11:43:44	247.10
2009-09-08 11:43:49	244.90
2009-09-08 11:43:54	244.70
2009-09-08 11:43:59	244.30
2009-09-08 11:44:04	244.90
2009-09-08 11:44:09	244.80
2009-09-08 11:44:14	253.20
2009-09-08 11:44:19	244.10
2009-09-08 11:44:24	242.30
2009-09-08 11:44:29	242.20
2009-09-08 11:44:34	241.90
2009-09-08 11:44:39	241.20
2009-09-08 11:44:44	242.10
2009-09-08 11:44:49	241.10
2009-09-08 11:44:54	241.90
2009-09-08 11:44:59	241.90
2009-09-08 11:45:04	242.20
2009-09-08 11:45:09	238.90
2009-09-08 11:45:13	238.60
2009-09-08 11:45:18	238.80
2009-09-08 11:45:23	237.00
2009-09-08 11:45:28	236.70
2009-09-08 11:45:33	236.90
2009-09-08 11:45:38	236.10
2009-09-08 11:45:43	236.40
2009-09-08 11:45:48	235.70
2009-09-08 11:45:53	236.60
2009-09-08 11:45:58	236.20
2009-09-08 11:46:03	238.70
2009-09-08 11:46:08	236.30
2009-09-08 11:46:13	237.30
2009-09-08 11:46:18	245.60
2009-09-08 11:46:23	234.00
2009-09-08 11:46:28	232.90
2009-09-08 11:46:33	233.60
2009-09-08 11:46:38	234.60
2009-09-08 11:46:43	235.20
2009-09-08 11:46:48	238.60
2009-09-08 11:46:53	234.10
2009-09-08 11:46:58	231.30
2009-09-08 11:47:03	230.60
2009-09-08 11:47:08	229.80
2009-09-08 11:47:13	231.90
2009-09-08 11:47:18	231.90
2009-09-08 11:47:23	230.00
2009-09-08 11:47:28	230.30
2009-09-08 11:47:33	230.30
2009-09-08 11:47:38	228.00
2009-09-08 11:47:43	227.70
2009-09-08 11:47:48	226.80
2009-09-08 11:47:53	231.20
2009-09-08 11:47:58	226.60
2009-09-08 11:48:03	227.20
2009-09-08 11:48:08	228.70
2009-09-08 11:48:13	230.20
2009-09-08 11:48:18	230.10
2009-09-08 11:48:23	226.90
2009-09-08 11:48:28	222.90
2009-09-08 11:48:33	223.90
2009-09-08 11:48:38	224.50
2009-09-08 11:48:43	223.80
2009-09-08 11:48:48	223.80
2009-09-08 11:48:53	224.30
2009-09-08 11:48:58	225.20
2009-09-08 11:49:03	226.20
2009-09-08 11:49:08	223.40
2009-09-08 11:49:13	222.90
2009-09-08 11:49:18	221.30
2009-09-08 11:49:23	221.10
2009-09-08 11:49:28	219.00
2009-09-08 11:49:33	220.20
2009-09-08 11:49:38	223.70
2009-09-08 11:49:43	220.00
2009-09-08 11:49:48	219.20
2009-09-08 11:49:53	219.50
2009-09-08 11:49:58	219.70
2009-09-08 11:50:03	219.00
2009-09-08 11:50:08	218.60
2009-09-08 11:50:13	217.90
2009-09-08 11:50:18	218.10
2009-09-08 11:50:23	218.30
2009-09-08 11:50:28	218.40
2009-09-08 11:50:33	218.10
2009-09-08 11:50:38	217.60
2009-09-08 11:50:43	217.10
2009-09-08 11:50:48	217.10
2009-09-08 11:50:53	217.80
2009-09-08 11:50:58	217.10
2009-09-08 11:51:03	216.60
2009-09-08 11:51:08	216.70
2009-09-08 11:51:13	216.20
2009-09-08 11:51:18	215.90
2009-09-08 11:51:23	215.60
2009-09-08 11:51:28	216.90
2009-09-08 11:51:33	217.40
2009-09-08 11:51:38	215.60
2009-09-08 11:51:43	215.80
2009-09-08 11:51:48	215.50
2009-09-08 11:51:53	215.80
2009-09-08 11:51:58	217.40
2009-09-08 11:52:03	216.20
2009-09-08 11:52:08	216.50
2009-09-08 11:52:13	215.80
2009-09-08 11:52:18	216.30
2009-09-08 11:52:23	216.40
2009-09-08 11:52:28	216.00
2009-09-08 11:52:33	216.30
2009-09-08 11:52:38	216.30
2009-09-08 11:52:43	216.10
2009-09-08 11:52:48	216.20
2009-09-08 11:52:53	216.20
2009-09-08 11:52:58	216.30
2009-09-08 11:53:03	216.10
2009-09-08 11:53:08	216.20
2009-09-08 11:53:13	216.30
2009-09-08 11:53:18	216.50
2009-09-08 11:53:23	216.30
2009-09-08 11:53:28	215.90
2009-09-08 11:53:33	216.00
2009-09-08 11:53:38	215.70
2009-09-08 11:53:43	216.70
2009-09-08 11:53:48	216.90
2009-09-08 11:53:53	217.60
2009-09-08 11:53:58	219.10
2009-09-08 11:54:03	218.50
2009-09-08 11:54:08	217.00
2009-09-08 11:54:13	217.80
2009-09-08 11:54:18	217.10
2009-09-08 11:54:23	216.90
2009-09-08 11:54:28	216.50
2009-09-08 11:54:33	216.60
2009-09-08 11:54:38	216.60
2009-09-08 11:54:43	216.60
2009-09-08 11:54:48	217.00
2009-09-08 11:54:53	216.60
2009-09-08 11:54:58	216.50
2009-09-08 11:55:03	216.30
2009-09-08 11:55:08	221.00
2009-09-08 11:55:14	219.30
2009-09-08 11:55:19	220.00
2009-09-08 11:55:24	219.60
2009-09-08 11:55:29	219.40
2009-09-08 11:55:34	216.90
2009-09-08 11:55:39	215.90
2009-09-08 11:55:44	215.90
2009-09-08 11:55:49	218.00
2009-09-08 11:55:54	218.60
2009-09-08 11:55:59	218.30
2009-09-08 11:56:04	217.40
2009-09-08 11:56:09	216.20
2009-09-08 11:56:14	214.10
2009-09-08 11:56:19	214.70
2009-09-08 11:56:24	214.20
2009-09-08 11:56:29	214.20
2009-09-08 11:56:34	214.10
2009-09-08 11:56:39	213.80
2009-09-08 11:56:44	213.00
2009-09-08 11:56:49	212.80
2009-09-08 11:56:54	213.50
2009-09-08 11:56:59	214.00
2009-09-08 11:57:04	213.90
2009-09-08 11:57:09	213.80
2009-09-08 11:57:14	212.20
2009-09-08 11:57:19	215.10
2009-09-08 11:57:24	213.10
2009-09-08 11:57:29	213.70
2009-09-08 11:57:34	212.10
2009-09-08 11:57:39	211.50
2009-09-08 11:57:44	210.50
2009-09-08 11:57:49	211.80
2009-09-08 11:57:54	215.00
2009-09-08 11:57:59	214.20
2009-09-08 11:58:04	214.00
2009-09-08 11:58:09	211.50
2009-09-08 11:58:14	209.70
2009-09-08 11:58:19	209.20
2009-09-08 11:58:24	210.10
2009-09-08 11:58:29	209.40
2009-09-08 11:58:34	207.40
2009-09-08 11:58:39	208.40
2009-09-08 11:58:44	208.60
2009-09-08 11:58:49	208.90
2009-09-08 11:58:54	205.90
2009-09-08 11:58:59	204.80
2009-09-08 11:59:04	205.10
2009-09-08 11:59:09	204.90
2009-09-08 11:59:14	202.30
2009-09-08 11:59:19	201.90
2009-09-08 11:59:24	201.10
2009-09-08 11:59:29	201.10
2009-09-08 11:59:34	202.10
2009-09-08 11:59:39	202.10
2009-09-08 11:59:44	203.00
2009-09-08 11:59:49	202.60
2009-09-08 11:59:54	202.30
2009-09-08 11:59:59	202.40
2009-09-08 12:00:04	201.80
2009-09-08 12:00:09	202.30
2009-09-08 12:00:14	202.00
2009-09-08 12:00:19	201.40
2009-09-08 12:00:24	202.00
2009-09-08 12:00:29	201.50
2009-09-08 12:00:34	202.00
2009-09-08 12:00:39	202.20
2009-09-08 12:00:44	202.70
2009-09-08 12:00:49	203.30
2009-09-08 12:00:54	203.10
2009-09-08 12:00:59	204.10
2009-09-08 12:01:04	203.70
2009-09-08 12:01:09	203.50
2009-09-08 12:01:14	203.50
2009-09-08 12:01:19	203.50
2009-09-08 12:01:24	204.20
2009-09-08 12:01:29	204.50
2009-09-08 12:01:34	205.50
2009-09-08 12:01:39	205.20
2009-09-08 12:01:44	205.10
2009-09-08 12:01:49	205.20
2009-09-08 12:01:54	205.00
2009-09-08 12:01:59	205.20
2009-09-08 12:02:04	207.60
2009-09-08 12:02:09	207.20
2009-09-08 12:02:14	207.70
2009-09-08 12:02:19	207.30
2009-09-08 12:02:24	206.40
2009-09-08 12:02:29	206.00
2009-09-08 12:02:34	206.20
2009-09-08 12:02:39	206.60
2009-09-08 12:02:44	207.50
2009-09-08 12:02:49	207.80
2009-09-08 12:02:54	207.70
2009-09-08 12:02:59	208.40
2009-09-08 12:03:04	206.30
2009-09-08 12:03:09	205.30
2009-09-08 12:03:14	205.00
2009-09-08 12:03:19	208.80
2009-09-08 12:03:24	208.80
2009-09-08 12:03:29	208.00
2009-09-08 12:03:34	208.00
2009-09-08 12:03:39	208.00
2009-09-08 12:03:44	208.20
2009-09-08 12:03:49	207.50
2009-09-08 12:03:54	206.90
2009-09-08 12:03:59	205.90
2009-09-08 12:04:04	203.30
2009-09-08 12:04:09	205.30
2009-09-08 12:04:14	205.30
2009-09-08 12:04:19	205.80
2009-09-08 12:04:24	205.40
2009-09-08 12:04:29	205.50
2009-09-08 12:04:34	205.10
2009-09-08 12:04:39	205.10
2009-09-08 12:04:44	205.80
2009-09-08 12:04:49	205.70
2009-09-08 12:04:54	205.30
2009-09-08 12:04:59	204.30
2009-09-08 12:05:04	203.80
2009-09-08 12:05:09	204.90
2009-09-08 12:05:14	204.90
2009-09-08 12:05:19	206.10
2009-09-08 12:05:24	204.50
2009-09-08 12:05:29	203.50
2009-09-08 12:05:34	203.80
2009-09-08 12:05:39	204.70
2009-09-08 12:05:44	204.10
2009-09-08 12:05:49	204.70
2009-09-08 12:05:54	204.60
2009-09-08 12:05:59	204.50
2009-09-08 12:06:04	204.10
2009-09-08 12:06:09	204.30
2009-09-08 12:06:14	204.20
2009-09-08 12:06:19	203.30
2009-09-08 12:06:24	203.10
2009-09-08 12:06:29	201.60
2009-09-08 12:06:34	202.50
2009-09-08 12:06:39	202.80
2009-09-08 12:06:44	201.50
2009-09-08 12:06:49	202.00
2009-09-08 12:06:54	202.80
2009-09-08 12:06:59	202.50
2009-09-08 12:07:04	202.40
2009-09-08 12:07:09	202.90
2009-09-08 12:07:14	202.50
2009-09-08 12:07:19	201.50
2009-09-08 12:07:24	202.40
2009-09-08 12:07:29	203.40
2009-09-08 12:07:34	203.10
2009-09-08 12:07:39	203.20
2009-09-08 12:07:44	203.30
2009-09-08 12:07:49	201.70
2009-09-08 12:07:54	201.90
2009-09-08 12:07:59	201.60
2009-09-08 12:08:04	201.20
2009-09-08 12:08:09	200.60
2009-09-08 12:08:14	200.70
2009-09-08 12:08:19	200.10
2009-09-08 12:08:24	199.70
2009-09-08 12:08:29	200.00
2009-09-08 12:08:34	199.90
2009-09-08 12:08:39	198.60
2009-09-08 12:08:44	200.00
2009-09-08 12:08:49	200.10
2009-09-08 12:08:54	200.20
2009-09-08 12:08:59	198.50
2009-09-08 12:09:04	195.90
2009-09-08 12:09:09	195.90
2009-09-08 12:09:14	195.80
2009-09-08 12:09:19	192.60
2009-09-08 12:09:24	191.40
2009-09-08 12:09:29	189.70
2009-09-08 12:09:34	189.20
2009-09-08 12:09:39	189.40
2009-09-08 12:09:44	189.60
2009-09-08 12:09:49	189.90
2009-09-08 12:09:54	189.80
2009-09-08 12:09:59	190.20
2009-09-08 12:10:04	190.50
2009-09-08 12:10:09	190.80
2009-09-08 12:10:13	191.90
2009-09-08 12:10:18	192.00
2009-09-08 12:10:23	193.80
2009-09-08 12:10:28	193.50
2009-09-08 12:10:33	193.90
2009-09-08 12:10:38	194.50
2009-09-08 12:10:43	194.60
2009-09-08 12:10:48	194.60
2009-09-08 12:10:53	196.30
2009-09-08 12:10:58	195.10
2009-09-08 12:11:03	195.30
2009-09-08 12:11:08	195.50
2009-09-08 12:11:13	195.60
2009-09-08 12:11:18	195.40
2009-09-08 12:11:23	195.30
2009-09-08 12:11:28	195.60
2009-09-08 12:11:33	195.40
2009-09-08 12:11:38	194.70
2009-09-08 12:11:43	195.00
2009-09-08 12:11:48	194.80
2009-09-08 12:11:53	194.70
2009-09-08 12:11:58	194.60
2009-09-08 12:12:03	195.00
2009-09-08 12:12:08	195.40
2009-09-08 12:12:13	196.10
2009-09-08 12:12:18	196.50
2009-09-08 12:12:23	195.90
2009-09-08 12:12:28	196.40
2009-09-08 12:12:33	196.30
2009-09-08 12:12:38	196.50
2009-09-08 12:12:43	196.60
2009-09-08 12:12:48	197.00
2009-09-08 12:12:53	196.50
2009-09-08 12:12:58	196.70
2009-09-08 12:13:03	197.30
2009-09-08 12:13:08	197.70
2009-09-08 12:13:13	197.10
2009-09-08 12:13:18	196.80
2009-09-08 12:13:23	196.80
2009-09-08 12:13:28	197.30
2009-09-08 12:13:33	196.10
2009-09-08 12:13:38	196.20
2009-09-08 12:13:43	195.90
2009-09-08 12:13:48	195.60
2009-09-08 12:13:53	195.90
2009-09-08 12:13:58	196.60
2009-09-08 12:14:03	197.40
2009-09-08 12:14:08	197.70
2009-09-08 12:14:13	197.50
2009-09-08 12:14:18	196.90
2009-09-08 12:14:23	197.60
2009-09-08 12:14:28	197.60
2009-09-08 12:14:33	198.20
2009-09-08 12:14:38	198.50
2009-09-08 12:14:43	198.50
2009-09-08 12:14:48	202.20
2009-09-08 12:14:53	202.30
2009-09-08 12:14:58	201.60
2009-09-08 12:15:03	201.50
2009-09-08 12:15:08	200.50
2009-09-08 12:15:14	199.10
2009-09-08 12:15:19	198.70
2009-09-08 12:15:24	197.60
2009-09-08 12:15:29	196.10
2009-09-08 12:15:34	196.00
2009-09-08 12:15:39	196.10
2009-09-08 12:15:44	197.00
2009-09-08 12:15:49	198.00
2009-09-08 12:15:54	198.30
2009-09-08 12:15:59	198.20
2009-09-08 12:16:04	198.60
2009-09-08 12:16:09	198.70
2009-09-08 12:16:14	198.10
2009-09-08 12:16:19	199.40
2009-09-08 12:16:24	199.30
2009-09-08 12:16:29	198.90
2009-09-08 12:16:34	199.20
2009-09-08 12:16:39	199.00
2009-09-08 12:16:44	199.00
2009-09-08 12:16:49	198.80
2009-09-08 12:16:54	199.10
2009-09-08 12:16:59	199.50
2009-09-08 12:17:04	199.90
2009-09-08 12:17:09	199.50
2009-09-08 12:17:14	199.70
2009-09-08 12:17:19	199.80
2009-09-08 12:17:24	199.80
2009-09-08 12:17:29	199.60
2009-09-08 12:17:34	199.00
2009-09-08 12:17:39	199.50
2009-09-08 12:17:44	199.60
2009-09-08 12:17:49	199.20
2009-09-08 12:17:54	198.90
2009-09-08 12:17:59	198.60
2009-09-08 12:18:04	198.30
2009-09-08 12:18:09	198.30
2009-09-08 12:18:14	198.60
2009-09-08 12:18:19	198.50
2009-09-08 12:18:24	198.40
2009-09-08 12:18:29	199.30
2009-09-08 12:18:34	197.80
2009-09-08 12:18:39	198.70
2009-09-08 12:18:44	198.40
2009-09-08 12:18:49	198.30
2009-09-08 12:18:54	198.30
2009-09-08 12:18:59	197.70
2009-09-08 12:19:04	197.60
2009-09-08 12:19:09	197.80
2009-09-08 12:19:14	198.20
2009-09-08 12:19:19	197.80
2009-09-08 12:19:24	197.70
2009-09-08 12:19:29	197.20
2009-09-08 12:19:34	196.90
2009-09-08 12:19:39	197.30
2009-09-08 12:19:44	196.80
2009-09-08 12:19:49	197.90
2009-09-08 12:19:54	196.90
2009-09-08 12:19:59	197.40
2009-09-08 12:20:04	197.10
2009-09-08 12:20:09	197.50
2009-09-08 12:20:14	197.50
2009-09-08 12:20:19	196.80
2009-09-08 12:20:24	200.90
2009-09-08 12:20:29	194.20
2009-09-08 12:20:34	193.50
2009-09-08 12:20:39	193.20
2009-09-08 12:20:44	192.70
2009-09-08 12:20:49	192.40
2009-09-08 12:20:54	192.10
2009-09-08 12:20:59	192.20
2009-09-08 12:21:04	192.50
2009-09-08 12:21:09	191.80
2009-09-08 12:21:14	191.60
2009-09-08 12:21:19	189.80
2009-09-08 12:21:24	187.50
2009-09-08 12:21:29	187.50
2009-09-08 12:21:34	188.40
2009-09-08 12:21:39	187.60
2009-09-08 12:21:44	187.70
2009-09-08 12:21:49	187.30
2009-09-08 12:21:54	187.10
2009-09-08 12:21:59	187.00
2009-09-08 12:22:04	186.90
2009-09-08 12:22:09	186.30
2009-09-08 12:22:14	185.90
2009-09-08 12:22:19	186.00
2009-09-08 12:22:24	186.10
2009-09-08 12:22:29	186.00
2009-09-08 12:22:34	186.10
2009-09-08 12:22:39	186.30
2009-09-08 12:22:44	185.50
2009-09-08 12:22:49	186.00
2009-09-08 12:22:54	185.60
2009-09-08 12:22:59	184.90
2009-09-08 12:23:04	185.00
2009-09-08 12:23:09	184.00
2009-09-08 12:23:14	183.00
2009-09-08 12:23:19	183.90
2009-09-08 12:23:24	183.30
2009-09-08 12:23:29	183.10
2009-09-08 12:23:34	182.40
2009-09-08 12:23:39	181.20
2009-09-08 12:23:44	182.80
2009-09-08 12:23:49	182.90
2009-09-08 12:23:54	182.30
2009-09-08 12:23:59	181.60
2009-09-08 12:24:04	182.40
2009-09-08 12:24:09	182.40
2009-09-08 12:24:14	183.00
2009-09-08 12:24:19	182.80
2009-09-08 12:24:24	182.80
2009-09-08 12:24:29	184.40
2009-09-08 12:24:34	184.50
2009-09-08 12:24:39	184.60
2009-09-08 12:24:44	185.10
2009-09-08 12:24:49	187.00
2009-09-08 12:24:54	185.40
2009-09-08 12:24:59	185.90
2009-09-08 12:25:04	185.30
2009-09-08 12:25:09	185.90
2009-09-08 12:25:14	185.90
2009-09-08 12:25:19	187.20
2009-09-08 12:25:24	186.70
2009-09-08 12:25:29	187.10
2009-09-08 12:25:34	187.10
2009-09-08 12:25:39	188.00
2009-09-08 12:25:44	187.90
2009-09-08 12:25:49	187.60
2009-09-08 12:25:54	187.90
2009-09-08 12:25:59	187.50
2009-09-08 12:26:04	188.40
2009-09-08 12:26:09	188.90
2009-09-08 12:26:14	189.50
2009-09-08 12:26:19	189.80
2009-09-08 12:26:24	190.30
2009-09-08 12:26:29	190.90
2009-09-08 12:26:34	190.40
2009-09-08 12:26:39	190.90
2009-09-08 12:26:44	191.20
2009-09-08 12:26:49	191.30
2009-09-08 12:26:54	191.20
2009-09-08 12:26:59	191.10
2009-09-08 12:27:04	191.10
2009-09-08 12:27:09	191.20
2009-09-08 12:27:14	191.20
2009-09-08 12:27:19	192.20
2009-09-08 12:27:24	191.60
2009-09-08 12:27:29	192.00
2009-09-08 12:27:34	191.70
2009-09-08 12:27:39	192.40
2009-09-08 12:27:44	191.90
2009-09-08 12:27:49	191.70
2009-09-08 12:27:54	191.60
2009-09-08 12:27:59	191.90
2009-09-08 12:28:04	191.50
2009-09-08 12:28:09	191.80
2009-09-08 12:28:14	191.90
2009-09-08 12:28:19	191.80
2009-09-08 12:28:24	190.80
2009-09-08 12:28:29	190.20
2009-09-08 12:28:34	190.20
2009-09-08 12:28:39	189.20
2009-09-08 12:28:44	188.80
2009-09-08 12:28:49	188.70
2009-09-08 12:28:54	188.90
2009-09-08 12:28:59	188.70
2009-09-08 12:29:04	188.60
2009-09-08 12:29:09	188.90
2009-09-08 12:29:14	187.80
2009-09-08 12:29:19	187.80
2009-09-08 12:29:24	187.90
2009-09-08 12:29:29	188.10
2009-09-08 12:29:34	187.00
2009-09-08 12:29:39	186.30
2009-09-08 12:29:44	186.10
2009-09-08 12:29:49	185.80
2009-09-08 12:29:54	184.40
2009-09-08 12:29:59	185.70
2009-09-08 12:30:04	185.70
2009-09-08 12:30:09	186.30
2009-09-08 12:30:14	186.40
2009-09-08 12:30:19	186.20
2009-09-08 12:30:24	186.30
2009-09-08 12:30:29	186.30
2009-09-08 12:30:34	186.40
2009-09-08 12:30:39	185.80
2009-09-08 12:30:44	185.60
2009-09-08 12:30:49	185.50
2009-09-08 12:30:54	187.10
2009-09-08 12:30:59	188.30
2009-09-08 12:31:04	188.80
2009-09-08 12:31:09	188.10
2009-09-08 12:31:14	188.00
2009-09-08 12:31:19	188.30
2009-09-08 12:31:24	188.80
2009-09-08 12:31:29	189.00
2009-09-08 12:31:34	189.30
2009-09-08 12:31:39	190.10
2009-09-08 12:31:44	189.60
2009-09-08 12:31:49	189.90
2009-09-08 12:31:54	191.20
2009-09-08 12:31:59	191.90
2009-09-08 12:32:04	192.70
2009-09-08 12:32:09	193.70
2009-09-08 12:32:14	194.00
2009-09-08 12:32:19	195.10
2009-09-08 12:32:24	195.60
2009-09-08 12:32:29	196.30
2009-09-08 12:32:34	196.60
2009-09-08 12:32:39	197.20
2009-09-08 12:32:44	197.70
2009-09-08 12:32:49	198.10
2009-09-08 12:32:54	198.50
2009-09-08 12:32:59	199.20
2009-09-08 12:33:04	199.60
2009-09-08 12:33:09	200.90
2009-09-08 12:33:14	201.30
2009-09-08 12:33:19	202.40
2009-09-08 12:33:24	202.30
2009-09-08 12:33:29	202.80
2009-09-08 12:33:34	203.50
2009-09-08 12:33:39	204.10
2009-09-08 12:33:44	203.90
2009-09-08 12:33:49	204.70
2009-09-08 12:33:54	204.60
2009-09-08 12:33:59	205.30
2009-09-08 12:34:04	206.00
2009-09-08 12:34:09	205.80
2009-09-08 12:34:14	206.70
2009-09-08 12:34:19	206.30
2009-09-08 12:34:24	206.40
2009-09-08 12:34:29	206.60
2009-09-08 12:34:34	207.40
2009-09-08 12:34:39	207.30
2009-09-08 12:34:44	207.90
2009-09-08 12:34:49	208.60
2009-09-08 12:34:54	209.00
2009-09-08 12:34:59	213.50
2009-09-08 12:35:04	209.90
2009-09-08 12:35:09	209.60
2009-09-08 12:35:14	209.60
2009-09-08 12:35:19	209.70
2009-09-08 12:35:24	210.90
2009-09-08 12:35:29	211.90
2009-09-08 12:35:34	210.80
2009-09-08 12:35:39	211.30
2009-09-08 12:35:44	211.10
2009-09-08 12:35:49	211.00
2009-09-08 12:35:54	211.20
2009-09-08 12:35:59	211.20
2009-09-08 12:36:04	210.80
2009-09-08 12:36:09	210.80
2009-09-08 12:36:14	210.90
2009-09-08 12:36:19	211.70
2009-09-08 12:36:24	211.90
2009-09-08 12:36:29	212.30
2009-09-08 12:36:34	212.20
2009-09-08 12:36:39	212.20
2009-09-08 12:36:44	211.90
2009-09-08 12:36:49	211.40
2009-09-08 12:36:54	210.90
2009-09-08 12:36:59	209.90
2009-09-08 12:37:04	209.60
2009-09-08 12:37:09	210.10
2009-09-08 12:37:14	210.80
2009-09-08 12:37:19	211.90
2009-09-08 12:37:24	210.70
2009-09-08 12:37:29	211.40
2009-09-08 12:37:34	211.90
2009-09-08 12:37:39	212.50
2009-09-08 12:37:44	212.40
2009-09-08 12:37:49	213.80
2009-09-08 12:37:54	212.80
2009-09-08 12:37:59	213.00
2009-09-08 12:38:04	213.20
2009-09-08 12:38:09	213.10
2009-09-08 12:38:14	212.60
2009-09-08 12:38:19	213.60
2009-09-08 12:38:24	212.90
2009-09-08 12:38:29	213.30
2009-09-08 12:38:34	214.90
2009-09-08 12:38:39	214.10
2009-09-08 12:38:44	213.70
2009-09-08 12:38:49	214.60
2009-09-08 12:38:54	214.50
2009-09-08 12:38:59	214.80
2009-09-08 12:39:04	215.30
2009-09-08 12:39:09	216.00
2009-09-08 12:39:14	216.80
2009-09-08 12:39:19	217.20
2009-09-08 12:39:24	216.60
2009-09-08 12:39:29	216.60
2009-09-08 12:39:34	216.60
2009-09-08 12:39:39	216.30
2009-09-08 12:39:44	216.50
2009-09-08 12:39:49	216.60
2009-09-08 12:39:54	217.50
2009-09-08 12:39:59	224.60
2009-09-08 12:40:04	218.60
2009-09-08 12:40:09	218.20
2009-09-08 12:40:14	218.20
2009-09-08 12:40:19	218.10
2009-09-08 12:40:24	218.00
2009-09-08 12:40:29	218.60
2009-09-08 12:40:34	218.40
2009-09-08 12:40:39	218.10
2009-09-08 12:40:44	217.80
2009-09-08 12:40:49	218.20
2009-09-08 12:40:54	218.30
2009-09-08 12:40:59	218.50
2009-09-08 12:41:04	218.30
2009-09-08 12:41:09	218.80
2009-09-08 12:41:14	218.30
2009-09-08 12:41:19	218.30
2009-09-08 12:41:24	217.00
2009-09-08 12:41:29	216.20
2009-09-08 12:41:34	216.30
2009-09-08 12:41:39	215.50
2009-09-08 12:41:44	215.80
2009-09-08 12:41:49	214.30
2009-09-08 12:41:54	214.20
2009-09-08 12:41:59	214.40
2009-09-08 12:42:04	214.00
2009-09-08 12:42:09	213.80
2009-09-08 12:42:14	214.00
2009-09-08 12:42:19	213.60
2009-09-08 12:42:24	213.70
2009-09-08 12:42:29	213.50
2009-09-08 12:42:34	212.50
2009-09-08 12:42:39	212.80
2009-09-08 12:42:44	213.30
2009-09-08 12:42:49	214.50
2009-09-08 12:42:54	213.40
2009-09-08 12:42:59	213.50
2009-09-08 12:43:04	212.40
2009-09-08 12:43:09	211.90
2009-09-08 12:43:14	211.80
2009-09-08 12:43:19	210.50
2009-09-08 12:43:24	210.80
2009-09-08 12:43:29	211.00
2009-09-08 12:43:34	208.80
2009-09-08 12:43:39	208.70
2009-09-08 12:43:44	208.80
2009-09-08 12:43:49	208.50
2009-09-08 12:43:54	208.70
2009-09-08 12:43:59	208.70
2009-09-08 12:44:04	209.30
2009-09-08 12:44:09	208.40
2009-09-08 12:44:14	206.70
2009-09-08 12:44:19	207.00
2009-09-08 12:44:24	206.80
2009-09-08 12:44:29	206.60
2009-09-08 12:44:34	206.70
2009-09-08 12:44:39	205.60
2009-09-08 12:44:44	205.00
2009-09-08 12:44:49	204.60
2009-09-08 12:44:54	203.80
2009-09-08 12:44:59	203.60
2009-09-08 12:45:04	202.90
2009-09-08 12:45:09	203.00
2009-09-08 12:45:14	203.20
2009-09-08 12:45:19	202.50
2009-09-08 12:45:24	201.80
2009-09-08 12:45:29	201.60
2009-09-08 12:45:34	201.50
2009-09-08 12:45:39	202.70
2009-09-08 12:45:44	203.20
2009-09-08 12:45:49	202.70
2009-09-08 12:45:54	202.30
2009-09-08 12:45:59	202.10
2009-09-08 12:46:04	201.70
2009-09-08 12:46:09	201.40
2009-09-08 12:46:14	202.60
2009-09-08 12:46:19	200.60
2009-09-08 12:46:24	199.90
2009-09-08 12:46:29	200.00
2009-09-08 12:46:34	200.50
2009-09-08 12:46:39	201.30
2009-09-08 12:46:44	201.30
2009-09-08 12:46:49	201.30
2009-09-08 12:46:54	201.60
2009-09-08 12:46:59	202.30
2009-09-08 12:47:04	201.00
2009-09-08 12:47:09	200.60
2009-09-08 12:47:14	200.50
2009-09-08 12:47:19	200.40
2009-09-08 12:47:24	200.30
2009-09-08 12:47:29	201.40
2009-09-08 12:47:34	200.80
2009-09-08 12:47:39	199.80
2009-09-08 12:47:44	200.80
2009-09-08 12:47:49	200.30
2009-09-08 12:47:54	200.20
2009-09-08 12:47:59	200.30
2009-09-08 12:48:04	200.10
2009-09-08 12:48:09	199.50
2009-09-08 12:48:14	199.20
2009-09-08 12:48:19	198.80
2009-09-08 12:48:24	199.00
2009-09-08 12:48:29	198.80
2009-09-08 12:48:34	198.90
2009-09-08 12:48:39	198.30
2009-09-08 12:48:44	198.20
2009-09-08 12:48:49	198.30
2009-09-08 12:48:54	198.60
2009-09-08 12:48:59	198.30
2009-09-08 12:49:04	198.40
2009-09-08 12:49:09	198.40
2009-09-08 12:49:14	198.50
2009-09-08 12:49:19	198.10
2009-09-08 12:49:24	198.50
2009-09-08 12:49:29	200.30
2009-09-08 12:49:34	198.20
2009-09-08 12:49:39	198.50
2009-09-08 12:49:44	199.80
2009-09-08 12:49:49	199.60
2009-09-08 12:49:54	198.00
2009-09-08 12:49:59	197.40
2009-09-08 12:50:04	196.60
2009-09-08 12:50:09	196.40
2009-09-08 12:50:14	197.20
2009-09-08 12:50:19	197.30
2009-09-08 12:50:24	197.30
2009-09-08 12:50:29	197.40
2009-09-08 12:50:34	197.60
2009-09-08 12:50:39	197.30
2009-09-08 12:50:44	198.30
2009-09-08 12:50:49	197.80
2009-09-08 12:50:54	198.30
2009-09-08 12:50:59	197.90
2009-09-08 12:51:04	198.00
2009-09-08 12:51:09	196.40
2009-09-08 12:51:14	196.20
2009-09-08 12:51:19	196.40
2009-09-08 12:51:24	196.90
2009-09-08 12:51:29	196.20
2009-09-08 12:51:34	196.40
2009-09-08 12:51:39	196.40
2009-09-08 12:51:44	196.40
2009-09-08 12:51:49	196.50
2009-09-08 12:51:54	195.80
2009-09-08 12:51:59	195.10
2009-09-08 12:52:04	196.00
2009-09-08 12:52:09	196.10
2009-09-08 12:52:14	196.10
2009-09-08 12:52:19	195.40
2009-09-08 12:52:24	195.90
2009-09-08 12:52:29	195.40
2009-09-08 12:52:34	194.90
2009-09-08 12:52:39	195.20
2009-09-08 12:52:44	194.60
2009-09-08 12:52:49	194.70
2009-09-08 12:52:54	194.70
2009-09-08 12:52:59	194.60
2009-09-08 12:53:04	195.20
2009-09-08 12:53:09	194.40
2009-09-08 12:53:14	194.00
2009-09-08 12:53:19	194.00
2009-09-08 12:53:24	194.10
2009-09-08 12:53:29	193.90
2009-09-08 12:53:34	194.60
2009-09-08 12:53:39	194.80
2009-09-08 12:53:44	193.40
2009-09-08 12:53:49	193.60
2009-09-08 12:53:54	192.80
2009-09-08 12:53:59	192.50
2009-09-08 12:54:04	192.00
2009-09-08 12:54:09	192.20
2009-09-08 12:54:14	192.10
2009-09-08 12:54:19	192.30
2009-09-08 12:54:24	192.30
2009-09-08 12:54:29	192.00
2009-09-08 12:54:34	192.10
2009-09-08 12:54:39	192.10
2009-09-08 12:54:44	192.10
2009-09-08 12:54:49	192.80
2009-09-08 12:54:54	192.80
2009-09-08 12:54:59	192.40
2009-09-08 12:55:04	192.30
2009-09-08 12:55:09	192.60
2009-09-08 12:55:14	192.70
2009-09-08 12:55:19	192.30
2009-09-08 12:55:24	190.20
2009-09-08 12:55:29	189.90
2009-09-08 12:55:34	189.40
2009-09-08 12:55:39	189.20
2009-09-08 12:55:44	189.40
2009-09-08 12:55:49	189.60
2009-09-08 12:55:54	189.50
2009-09-08 12:55:59	189.90
2009-09-08 12:56:04	189.80
2009-09-08 12:56:09	189.90
2009-09-08 12:56:14	189.60
2009-09-08 12:56:19	189.60
2009-09-08 12:56:24	190.00
2009-09-08 12:56:29	189.70
2009-09-08 12:56:34	190.40
2009-09-08 12:56:39	191.00
2009-09-08 12:56:44	191.10
2009-09-08 12:56:49	191.30
2009-09-08 12:56:54	190.90
2009-09-08 12:56:59	190.70
2009-09-08 12:57:04	190.40
2009-09-08 12:57:09	190.10
2009-09-08 12:57:14	190.00
2009-09-08 12:57:19	189.90
2009-09-08 12:57:24	189.80
2009-09-08 12:57:29	190.00
2009-09-08 12:57:34	189.50
2009-09-08 12:57:39	189.20
2009-09-08 12:57:44	188.90
2009-09-08 12:57:49	188.60
2009-09-08 12:57:54	188.40
2009-09-08 12:57:59	188.00
2009-09-08 12:58:04	187.20
2009-09-08 12:58:09	187.00
2009-09-08 12:58:14	186.90
2009-09-08 12:58:19	187.40
2009-09-08 12:58:24	187.00
2009-09-08 12:58:29	186.70
2009-09-08 12:58:34	186.90
2009-09-08 12:58:39	187.10
2009-09-08 12:58:44	187.10
2009-09-08 12:58:49	187.10
2009-09-08 12:58:54	187.30
2009-09-08 12:58:59	186.80
2009-09-08 12:59:04	186.20
2009-09-08 12:59:09	186.10
2009-09-08 12:59:14	185.90
2009-09-08 12:59:19	185.60
2009-09-08 12:59:24	185.60
2009-09-08 12:59:29	185.20
2009-09-08 12:59:34	185.40
2009-09-08 12:59:39	189.80
2009-09-08 12:59:44	184.40
2009-09-08 12:59:49	184.50
2009-09-08 12:59:54	184.80
2009-09-08 12:59:59	183.30
2009-09-08 13:00:04	182.50
2009-09-08 13:00:09	182.10
2009-09-08 13:00:14	181.80
2009-09-08 13:00:19	181.80
2009-09-08 13:00:24	181.60
2009-09-08 13:00:29	181.60
2009-09-08 13:00:34	181.70
2009-09-08 13:00:39	181.60
2009-09-08 13:00:44	180.90
2009-09-08 13:00:49	181.00
2009-09-08 13:00:54	181.10
2009-09-08 13:00:59	182.70
2009-09-08 13:01:04	180.70
2009-09-08 13:01:09	180.70
2009-09-08 13:01:14	180.40
2009-09-08 13:01:19	180.50
2009-09-08 13:01:24	179.60
2009-09-08 13:01:29	179.30
2009-09-08 13:01:34	179.20
2009-09-08 13:01:39	178.80
2009-09-08 13:01:44	179.30
2009-09-08 13:01:49	178.70
2009-09-08 13:01:54	178.50
2009-09-08 13:01:59	178.60
2009-09-08 13:02:04	178.40
2009-09-08 13:02:09	178.60
2009-09-08 13:02:14	178.70
2009-09-08 13:02:19	178.50
2009-09-08 13:02:24	178.60
2009-09-08 13:02:29	179.30
2009-09-08 13:02:34	178.80
2009-09-08 13:02:39	178.70
2009-09-08 13:02:44	178.50
2009-09-08 13:02:49	178.30
2009-09-08 13:02:54	178.30
2009-09-08 13:02:59	178.50
2009-09-08 13:03:04	178.00
2009-09-08 13:03:09	177.90
2009-09-08 13:03:14	177.80
2009-09-08 13:03:19	178.90
2009-09-08 13:03:24	178.00
2009-09-08 13:03:29	178.00
2009-09-08 13:03:34	178.10
2009-09-08 13:03:39	178.70
2009-09-08 13:03:44	179.80
2009-09-08 13:03:49	179.10
2009-09-08 13:03:54	179.10
2009-09-08 13:03:59	179.40
2009-09-08 13:04:04	179.40
2009-09-08 13:04:09	179.70
2009-09-08 13:04:14	179.50
2009-09-08 13:04:19	180.70
2009-09-08 13:04:24	179.60
2009-09-08 13:04:29	179.60
2009-09-08 13:04:34	180.70
2009-09-08 13:04:39	180.50
2009-09-08 13:04:44	179.40
2009-09-08 13:04:49	180.90
2009-09-08 13:04:54	179.60
2009-09-08 13:04:59	179.40
2009-09-08 13:05:04	180.70
2009-09-08 13:05:09	178.80
2009-09-08 13:05:13	178.80
2009-09-08 13:05:18	178.80
2009-09-08 13:05:23	178.60
2009-09-08 13:05:28	178.30
2009-09-08 13:05:33	178.40
2009-09-08 13:05:38	178.20
2009-09-08 13:05:43	178.20
2009-09-08 13:05:48	177.90
2009-09-08 13:05:53	177.60
2009-09-08 13:05:58	177.90
2009-09-08 13:06:03	177.60
2009-09-08 13:06:08	177.60
2009-09-08 13:06:13	177.00
2009-09-08 13:06:18	177.20
2009-09-08 13:06:23	176.10
2009-09-08 13:06:28	176.80
2009-09-08 13:06:33	177.00
2009-09-08 13:06:38	176.90
2009-09-08 13:06:43	177.00
2009-09-08 13:06:48	177.00
2009-09-08 13:06:53	177.00
2009-09-08 13:06:58	176.50
2009-09-08 13:07:03	176.10
2009-09-08 13:07:08	176.00
2009-09-08 13:07:13	175.30
2009-09-08 13:07:18	175.60
2009-09-08 13:07:23	176.00
2009-09-08 13:07:28	175.80
2009-09-08 13:07:33	176.10
2009-09-08 13:07:38	174.40
2009-09-08 13:07:43	175.70
2009-09-08 13:07:48	174.60
2009-09-08 13:07:53	174.60
2009-09-08 13:07:58	174.40
2009-09-08 13:08:03	174.40
2009-09-08 13:08:08	174.30
2009-09-08 13:08:13	175.10
2009-09-08 13:08:18	174.20
2009-09-08 13:08:23	174.30
2009-09-08 13:08:28	174.00
2009-09-08 13:08:33	174.40
2009-09-08 13:08:38	173.60
2009-09-08 13:08:43	173.30
2009-09-08 13:08:48	173.20
2009-09-08 13:08:53	173.20
2009-09-08 13:08:58	172.90
2009-09-08 13:09:03	172.20
2009-09-08 13:09:08	172.40
2009-09-08 13:09:13	171.70
2009-09-08 13:09:18	171.50
2009-09-08 13:09:23	171.20
2009-09-08 13:09:28	171.30
2009-09-08 13:09:33	171.30
2009-09-08 13:09:38	171.70
2009-09-08 13:09:43	171.30
2009-09-08 13:09:48	171.20
2009-09-08 13:09:53	171.00
2009-09-08 13:09:58	170.90
2009-09-08 13:10:03	170.90
2009-09-08 13:10:08	170.80
2009-09-08 13:10:14	170.80
2009-09-08 13:10:19	170.90
2009-09-08 13:10:24	170.30
2009-09-08 13:10:29	171.20
2009-09-08 13:10:34	169.50
2009-09-08 13:10:39	169.90
2009-09-08 13:10:44	169.40
2009-09-08 13:10:49	168.80
2009-09-08 13:10:54	170.90
2009-09-08 13:10:59	169.60
2009-09-08 13:11:04	169.80
2009-09-08 13:11:09	170.20
2009-09-08 13:11:14	169.90
2009-09-08 13:11:19	170.20
2009-09-08 13:11:24	169.70
2009-09-08 13:11:29	169.80
2009-09-08 13:11:34	170.00
2009-09-08 13:11:39	169.40
2009-09-08 13:11:44	168.80
2009-09-08 13:11:49	168.40
2009-09-08 13:11:54	167.90
2009-09-08 13:11:59	167.30
2009-09-08 13:12:04	166.90
2009-09-08 13:12:09	166.90
2009-09-08 13:12:14	166.40
2009-09-08 13:12:19	166.30
2009-09-08 13:12:24	166.00
2009-09-08 13:12:29	165.90
2009-09-08 13:12:34	165.80
2009-09-08 13:12:39	165.40
2009-09-08 13:12:44	164.90
2009-09-08 13:12:49	165.10
2009-09-08 13:12:54	165.10
2009-09-08 13:12:59	164.60
2009-09-08 13:13:04	164.70
2009-09-08 13:13:09	164.30
2009-09-08 13:13:14	164.30
2009-09-08 13:13:19	164.10
2009-09-08 13:13:24	163.90
2009-09-08 13:13:29	164.30
2009-09-08 13:13:34	164.00
2009-09-08 13:13:39	163.90
2009-09-08 13:13:44	163.90
2009-09-08 13:13:49	164.00
2009-09-08 13:13:54	164.10
2009-09-08 13:13:59	164.00
2009-09-08 13:14:04	164.00
2009-09-08 13:14:09	164.10
2009-09-08 13:14:14	166.30
2009-09-08 13:14:19	163.50
2009-09-08 13:14:24	163.60
2009-09-08 13:14:29	163.20
2009-09-08 13:14:34	163.00
2009-09-08 13:14:39	163.40
2009-09-08 13:14:44	162.70
2009-09-08 13:14:49	162.30
2009-09-08 13:14:54	162.30
2009-09-08 13:14:59	162.00
2009-09-08 13:15:04	162.20
2009-09-08 13:15:09	162.10
2009-09-08 13:15:14	161.70
2009-09-08 13:15:19	161.70
2009-09-08 13:15:24	161.50
2009-09-08 13:15:29	162.00
2009-09-08 13:15:34	162.00
2009-09-08 13:15:39	161.70
2009-09-08 13:15:44	161.50
2009-09-08 13:15:49	160.60
2009-09-08 13:15:54	160.70
2009-09-08 13:15:59	159.10
2009-09-08 13:16:04	159.10
2009-09-08 13:16:09	158.90
2009-09-08 13:16:14	158.70
2009-09-08 13:16:19	158.80
2009-09-08 13:16:24	158.50
2009-09-08 13:16:29	158.30
2009-09-08 13:16:34	158.40
2009-09-08 13:16:39	158.60
2009-09-08 13:16:44	158.40
2009-09-08 13:16:49	158.60
2009-09-08 13:16:54	158.10
2009-09-08 13:16:59	158.20
2009-09-08 13:17:04	157.70
2009-09-08 13:17:09	157.90
2009-09-08 13:17:14	157.90
2009-09-08 13:17:19	158.30
2009-09-08 13:17:24	157.90
2009-09-08 13:17:29	157.70
2009-09-08 13:17:34	157.90
2009-09-08 13:17:39	157.90
2009-09-08 13:17:44	157.90
2009-09-08 13:17:49	158.10
2009-09-08 13:17:54	157.80
2009-09-08 13:17:59	157.70
2009-09-08 13:18:04	157.70
2009-09-08 13:18:09	157.70
2009-09-08 13:18:14	157.50
2009-09-08 13:18:19	157.50
2009-09-08 13:18:24	157.40
2009-09-08 13:18:29	157.20
2009-09-08 13:18:34	157.00
2009-09-08 13:18:39	157.00
2009-09-08 13:18:44	156.90
2009-09-08 13:18:49	157.00
2009-09-08 13:18:54	156.50
2009-09-08 13:18:59	156.60
2009-09-08 13:19:04	156.60
2009-09-08 13:19:09	156.60
2009-09-08 13:19:14	156.30
2009-09-08 13:19:19	156.30
2009-09-08 13:19:24	156.10
2009-09-08 13:19:29	155.90
2009-09-08 13:19:34	156.30
2009-09-08 13:19:39	155.90
2009-09-08 13:19:44	156.00
2009-09-08 13:19:49	155.80
2009-09-08 13:19:54	155.70
2009-09-08 13:19:59	155.40
2009-09-08 13:20:04	155.00
2009-09-08 13:20:09	155.00
2009-09-08 13:20:14	154.70
2009-09-08 13:20:19	154.60
2009-09-08 13:20:24	154.30
2009-09-08 13:20:29	153.90
2009-09-08 13:20:34	153.70
2009-09-08 13:20:39	153.30
2009-09-08 13:20:44	153.30
2009-09-08 13:20:49	153.00
2009-09-08 13:20:54	152.90
2009-09-08 13:20:59	152.70
2009-09-08 13:21:04	153.20
2009-09-08 13:21:09	153.10
2009-09-08 13:21:14	153.70
2009-09-08 13:21:19	153.40
2009-09-08 13:21:24	153.60
2009-09-08 13:21:29	153.50
2009-09-08 13:21:34	153.20
2009-09-08 13:21:39	153.40
2009-09-08 13:21:44	153.50
2009-09-08 13:21:49	154.10
2009-09-08 13:21:54	153.30
2009-09-08 13:21:59	153.30
2009-09-08 13:22:04	153.20
2009-09-08 13:22:09	153.70
2009-09-08 13:22:14	153.40
2009-09-08 13:22:19	153.60
2009-09-08 13:22:24	153.60
2009-09-08 13:22:29	153.70
2009-09-08 13:22:34	154.00
2009-09-08 13:22:39	154.30
2009-09-08 13:22:44	154.00
2009-09-08 13:22:49	153.90
2009-09-08 13:22:54	153.70
2009-09-08 13:22:59	153.90
2009-09-08 13:23:04	153.60
2009-09-08 13:23:09	154.00
2009-09-08 13:23:14	154.20
2009-09-08 13:23:19	154.20
2009-09-08 13:23:24	154.20
2009-09-08 13:23:29	154.00
2009-09-08 13:23:34	154.10
2009-09-08 13:23:39	154.20
2009-09-08 13:23:44	154.10
2009-09-08 13:23:49	154.50
2009-09-08 13:23:54	154.00
2009-09-08 13:23:59	154.30
2009-09-08 13:24:04	154.00
2009-09-08 13:24:09	154.60
2009-09-08 13:24:14	154.50
2009-09-08 13:24:19	154.70
2009-09-08 13:24:24	154.50
2009-09-08 13:24:29	155.50
2009-09-08 13:24:34	155.10
2009-09-08 13:24:39	155.20
2009-09-08 13:24:44	155.20
2009-09-08 13:24:49	155.40
2009-09-08 13:24:54	155.40
2009-09-08 13:24:59	155.40
2009-09-08 13:25:04	155.30
2009-09-08 13:25:09	155.60
2009-09-08 13:25:13	155.40
2009-09-08 13:25:18	157.20
2009-09-08 13:25:23	155.80
2009-09-08 13:25:28	156.20
2009-09-08 13:25:33	156.40
2009-09-08 13:25:38	156.50
2009-09-08 13:25:43	156.30
2009-09-08 13:25:48	156.30
2009-09-08 13:25:53	157.10
2009-09-08 13:25:58	156.60
2009-09-08 13:26:03	156.70
2009-09-08 13:26:08	163.10
2009-09-08 13:26:13	156.70
2009-09-08 13:26:18	156.40
2009-09-08 13:26:23	156.60
2009-09-08 13:26:28	156.50
2009-09-08 13:26:33	156.40
2009-09-08 13:26:38	156.20
2009-09-08 13:26:43	156.10
2009-09-08 13:26:48	156.20
2009-09-08 13:26:53	156.10
2009-09-08 13:26:58	156.00
2009-09-08 13:27:03	156.00
2009-09-08 13:27:08	155.90
2009-09-08 13:27:13	156.00
2009-09-08 13:27:18	156.10
2009-09-08 13:27:23	156.00
2009-09-08 13:27:28	155.90
2009-09-08 13:27:33	156.20
2009-09-08 13:27:38	156.10
2009-09-08 13:27:43	156.10
2009-09-08 13:27:48	155.90
2009-09-08 13:27:53	156.30
2009-09-08 13:27:58	155.90
2009-09-08 13:28:03	156.60
2009-09-08 13:28:08	156.50
2009-09-08 13:28:13	156.10
2009-09-08 13:28:18	156.40
2009-09-08 13:28:23	156.90
2009-09-08 13:28:28	156.50
2009-09-08 13:28:33	156.50
2009-09-08 13:28:38	157.00
2009-09-08 13:28:43	156.70
2009-09-08 13:28:48	156.60
2009-09-08 13:28:53	156.30
2009-09-08 13:28:58	156.40
2009-09-08 13:29:03	156.30
2009-09-08 13:29:08	156.10
2009-09-08 13:29:13	156.00
2009-09-08 13:29:18	155.60
2009-09-08 13:29:23	155.50
2009-09-08 13:29:28	155.50
2009-09-08 13:29:33	155.40
2009-09-08 13:29:38	155.10
2009-09-08 13:29:43	154.90
2009-09-08 13:29:48	154.40
2009-09-08 13:29:53	154.40
2009-09-08 13:29:58	154.00
2009-09-08 13:30:03	154.10
2009-09-08 13:30:08	153.70
2009-09-08 13:30:13	153.70
2009-09-08 13:30:18	153.50
2009-09-08 13:30:23	153.40
2009-09-08 13:30:28	153.60
2009-09-08 13:30:33	153.30
2009-09-08 13:30:38	153.00
2009-09-08 13:30:43	153.40
2009-09-08 13:30:48	153.10
2009-09-08 13:30:53	153.10
2009-09-08 13:30:58	153.00
2009-09-08 13:31:03	152.50
2009-09-08 13:31:08	152.90
2009-09-08 13:31:13	152.80
2009-09-08 13:31:18	152.50
2009-09-08 13:31:23	152.50
2009-09-08 13:31:28	152.50
2009-09-08 13:31:33	152.10
2009-09-08 13:31:38	152.30
2009-09-08 13:31:43	152.30
2009-09-08 13:31:48	152.20
2009-09-08 13:31:53	152.20
2009-09-08 13:31:58	152.40
2009-09-08 13:32:03	152.80
2009-09-08 13:32:08	153.00
2009-09-08 13:32:13	153.00
2009-09-08 13:32:18	153.40
2009-09-08 13:32:23	153.30
2009-09-08 13:32:28	152.90
2009-09-08 13:32:33	153.10
2009-09-08 13:32:38	153.00
2009-09-08 13:32:43	153.30
2009-09-08 13:32:48	153.00
2009-09-08 13:32:53	153.40
2009-09-08 13:32:58	153.70
2009-09-08 13:33:03	153.90
2009-09-08 13:33:08	153.60
2009-09-08 13:33:13	154.40
2009-09-08 13:33:18	154.50
2009-09-08 13:33:23	154.30
2009-09-08 13:33:28	155.30
2009-09-08 13:33:33	160.40
2009-09-08 13:33:38	155.30
2009-09-08 13:33:43	155.30
2009-09-08 13:33:48	155.30
2009-09-08 13:33:53	155.40
2009-09-08 13:33:58	155.10
2009-09-08 13:34:03	155.20
2009-09-08 13:34:08	155.20
2009-09-08 13:34:13	155.20
2009-09-08 13:34:18	155.20
2009-09-08 13:34:23	155.10
2009-09-08 13:34:28	155.40
2009-09-08 13:34:33	155.00
2009-09-08 13:34:38	162.50
2009-09-08 13:34:43	155.00
2009-09-08 13:34:48	155.40
2009-09-08 13:34:53	155.40
2009-09-08 13:34:58	155.30
2009-09-08 13:35:03	155.20
2009-09-08 13:35:08	155.50
2009-09-08 13:35:14	155.40
2009-09-08 13:35:19	155.40
2009-09-08 13:35:24	155.60
2009-09-08 13:35:29	155.80
2009-09-08 13:35:34	155.90
2009-09-08 13:35:39	155.60
2009-09-08 13:35:44	155.40
2009-09-08 13:35:49	155.60
2009-09-08 13:35:54	155.70
2009-09-08 13:35:59	155.80
2009-09-08 13:36:04	156.20
2009-09-08 13:36:09	156.00
2009-09-08 13:36:14	155.90
2009-09-08 13:36:19	156.10
2009-09-08 13:36:24	157.20
2009-09-08 13:36:29	156.20
2009-09-08 13:36:34	156.20
2009-09-08 13:36:39	156.20
2009-09-08 13:36:44	156.20
2009-09-08 13:36:49	155.90
2009-09-08 13:36:54	156.10
2009-09-08 13:36:59	155.70
2009-09-08 13:37:04	155.40
2009-09-08 13:37:09	155.70
2009-09-08 13:37:14	155.90
2009-09-08 13:37:19	155.80
2009-09-08 13:37:24	155.60
2009-09-08 13:37:29	156.10
2009-09-08 13:37:34	155.80
2009-09-08 13:37:39	155.50
2009-09-08 13:37:44	155.50
2009-09-08 13:37:49	155.70
2009-09-08 13:37:54	155.60
2009-09-08 13:37:59	155.50
2009-09-08 13:38:04	156.00
2009-09-08 13:38:09	155.50
2009-09-08 13:38:14	155.50
2009-09-08 13:38:19	155.30
2009-09-08 13:38:24	155.40
2009-09-08 13:38:29	155.40
2009-09-08 13:38:34	156.20
2009-09-08 13:38:39	156.40
2009-09-08 13:38:44	155.70
2009-09-08 13:38:49	156.30
2009-09-08 13:38:54	155.90
2009-09-08 13:38:59	156.00
2009-09-08 13:39:04	156.10
2009-09-08 13:39:09	156.10
2009-09-08 13:39:14	156.10
2009-09-08 13:39:19	156.70
2009-09-08 13:39:24	156.20
2009-09-08 13:39:29	156.10
2009-09-08 13:39:34	156.20
2009-09-08 13:39:39	156.80
2009-09-08 13:39:44	156.90
2009-09-08 13:39:49	157.10
2009-09-08 13:39:54	157.60
2009-09-08 13:39:59	157.30
2009-09-08 13:40:04	157.50
2009-09-08 13:40:09	157.80
2009-09-08 13:40:14	157.70
2009-09-08 13:40:19	158.00
2009-09-08 13:40:24	158.00
2009-09-08 13:40:29	158.60
2009-09-08 13:40:34	158.30
2009-09-08 13:40:39	158.60
2009-09-08 13:40:44	159.00
2009-09-08 13:40:49	159.10
2009-09-08 13:40:54	159.20
2009-09-08 13:40:59	159.40
2009-09-08 13:41:04	161.00
2009-09-08 13:41:09	159.80
2009-09-08 13:41:14	159.70
2009-09-08 13:41:19	159.30
2009-09-08 13:41:24	159.00
2009-09-08 13:41:29	160.80
2009-09-08 13:41:34	159.90
2009-09-08 13:41:39	160.60
2009-09-08 13:41:44	161.10
2009-09-08 13:41:49	160.70
2009-09-08 13:41:54	160.90
2009-09-08 13:41:59	161.10
2009-09-08 13:42:04	161.30
2009-09-08 13:42:09	163.20
2009-09-08 13:42:14	162.20
2009-09-08 13:42:19	162.10
2009-09-08 13:42:24	162.10
2009-09-08 13:42:29	161.70
2009-09-08 13:42:34	162.20
2009-09-08 13:42:39	162.50
2009-09-08 13:42:44	162.40
2009-09-08 13:42:49	162.60
2009-09-08 13:42:54	162.60
2009-09-08 13:42:59	162.50
2009-09-08 13:43:04	162.70
2009-09-08 13:43:09	162.50
2009-09-08 13:43:14	162.50
2009-09-08 13:43:19	162.20
2009-09-08 13:43:24	162.50
2009-09-08 13:43:29	162.40
2009-09-08 13:43:34	162.80
2009-09-08 13:43:39	163.80
2009-09-08 13:43:44	162.50
2009-09-08 13:43:49	163.20
2009-09-08 13:43:54	163.60
2009-09-08 13:43:59	164.00
2009-09-08 13:44:04	163.90
2009-09-08 13:44:09	163.90
2009-09-08 13:44:14	164.30
2009-09-08 13:44:19	164.30
2009-09-08 13:44:24	164.60
2009-09-08 13:44:29	164.70
2009-09-08 13:44:34	164.50
2009-09-08 13:44:39	166.20
2009-09-08 13:44:44	165.60
2009-09-08 13:44:49	166.40
2009-09-08 13:44:54	166.70
2009-09-08 13:44:59	167.30
2009-09-08 13:45:04	166.70
2009-09-08 13:45:09	166.70
2009-09-08 13:45:14	168.40
2009-09-08 13:45:19	166.40
2009-09-08 13:45:24	166.60
2009-09-08 13:45:29	166.80
2009-09-08 13:45:34	167.40
2009-09-08 13:45:39	167.10
2009-09-08 13:45:44	166.80
2009-09-08 13:45:49	166.90
2009-09-08 13:45:54	168.00
2009-09-08 13:45:59	167.40
2009-09-08 13:46:04	167.80
2009-09-08 13:46:09	168.20
2009-09-08 13:46:14	168.10
2009-09-08 13:46:19	168.90
2009-09-08 13:46:24	168.10
2009-09-08 13:46:29	168.40
2009-09-08 13:46:34	168.70
2009-09-08 13:46:39	168.60
2009-09-08 13:46:44	168.80
2009-09-08 13:46:49	168.90
2009-09-08 13:46:54	168.90
2009-09-08 13:46:59	169.50
2009-09-08 13:47:04	169.60
2009-09-08 13:47:09	169.30
2009-09-08 13:47:14	169.50
2009-09-08 13:47:19	169.30
2009-09-08 13:47:24	169.50
2009-09-08 13:47:29	170.90
2009-09-08 13:47:34	170.90
2009-09-08 13:47:39	170.30
2009-09-08 13:47:44	170.80
2009-09-08 13:47:49	170.60
2009-09-08 13:47:54	170.70
2009-09-08 13:47:59	170.80
2009-09-08 13:48:04	171.10
2009-09-08 13:48:09	171.40
2009-09-08 13:48:14	171.50
2009-09-08 13:48:19	172.10
2009-09-08 13:48:24	171.10
2009-09-08 13:48:29	171.50
2009-09-08 13:48:34	171.50
2009-09-08 13:48:39	171.50
2009-09-08 13:48:44	171.60
2009-09-08 13:48:49	171.40
2009-09-08 13:48:54	171.70
2009-09-08 13:48:59	172.70
2009-09-08 13:49:04	172.00
2009-09-08 13:49:09	172.10
2009-09-08 13:49:14	172.20
2009-09-08 13:49:19	173.10
2009-09-08 13:49:24	172.30
2009-09-08 13:49:29	172.70
2009-09-08 13:49:34	173.10
2009-09-08 13:49:39	173.10
2009-09-08 13:49:44	172.80
2009-09-08 13:49:49	173.00
2009-09-08 13:49:54	173.20
2009-09-08 13:49:59	173.10
2009-09-08 13:50:04	173.40
2009-09-08 13:50:09	172.90
2009-09-08 13:50:13	172.70
2009-09-08 13:50:18	172.50
2009-09-08 13:50:23	173.00
2009-09-08 13:50:28	173.40
2009-09-08 13:50:33	173.60
2009-09-08 13:50:38	173.90
2009-09-08 13:50:43	174.00
2009-09-08 13:50:48	174.10
2009-09-08 13:50:53	174.50
2009-09-08 13:50:58	174.30
2009-09-08 13:51:03	174.30
2009-09-08 13:51:08	174.60
2009-09-08 13:51:13	176.50
2009-09-08 13:51:18	175.00
2009-09-08 13:51:23	174.90
2009-09-08 13:51:28	174.70
2009-09-08 13:51:33	174.60
2009-09-08 13:51:38	174.80
2009-09-08 13:51:43	174.90
2009-09-08 13:51:48	174.90
2009-09-08 13:51:53	174.60
2009-09-08 13:51:58	174.20
2009-09-08 13:52:03	174.90
2009-09-08 13:52:08	175.70
2009-09-08 13:52:13	175.50
2009-09-08 13:52:18	175.50
2009-09-08 13:52:23	176.10
2009-09-08 13:52:28	175.40
2009-09-08 13:52:33	175.40
2009-09-08 13:52:38	175.20
2009-09-08 13:52:43	175.40
2009-09-08 13:52:48	175.30
2009-09-08 13:52:53	175.80
2009-09-08 13:52:58	174.60
2009-09-08 13:53:03	175.50
2009-09-08 13:53:08	175.40
2009-09-08 13:53:13	175.80
2009-09-08 13:53:18	176.00
2009-09-08 13:53:23	176.40
2009-09-08 13:53:28	176.00
2009-09-08 13:53:33	176.90
2009-09-08 13:53:38	176.80
2009-09-08 13:53:43	176.80
2009-09-08 13:53:48	176.40
2009-09-08 13:53:53	177.10
2009-09-08 13:53:58	177.40
2009-09-08 13:54:03	177.20
2009-09-08 13:54:08	177.50
2009-09-08 13:54:13	177.20
2009-09-08 13:54:18	177.40
2009-09-08 13:54:23	177.80
2009-09-08 13:54:28	177.80
2009-09-08 13:54:33	178.20
2009-09-08 13:54:38	178.10
2009-09-08 13:54:43	178.00
2009-09-08 13:54:48	178.40
2009-09-08 13:54:53	178.10
2009-09-08 13:54:58	178.40
2009-09-08 13:55:03	178.60
2009-09-08 13:55:08	178.40
2009-09-08 13:55:14	178.60
2009-09-08 13:55:19	178.70
2009-09-08 13:55:24	179.50
2009-09-08 13:55:29	178.60
2009-09-08 13:55:34	179.20
2009-09-08 13:55:39	179.40
2009-09-08 13:55:44	179.80
2009-09-08 13:55:49	179.70
2009-09-08 13:55:54	180.10
2009-09-08 13:55:59	180.20
2009-09-08 13:56:04	180.30
2009-09-08 13:56:09	180.50
2009-09-08 13:56:14	181.80
2009-09-08 13:56:19	180.80
2009-09-08 13:56:24	181.20
2009-09-08 13:56:29	181.20
2009-09-08 13:56:34	181.50
2009-09-08 13:56:39	181.10
2009-09-08 13:56:44	181.80
2009-09-08 13:56:49	181.60
2009-09-08 13:56:54	182.80
2009-09-08 13:56:59	182.50
2009-09-08 13:57:04	181.00
2009-09-08 13:57:09	181.20
2009-09-08 13:57:14	181.20
2009-09-08 13:57:19	181.40
2009-09-08 13:57:24	182.30
2009-09-08 13:57:29	181.50
2009-09-08 13:57:34	182.10
2009-09-08 13:57:39	182.10
2009-09-08 13:57:44	181.70
2009-09-08 13:57:49	181.80
2009-09-08 13:57:54	181.80
2009-09-08 13:57:59	181.40
2009-09-08 13:58:04	181.40
2009-09-08 13:58:09	181.40
2009-09-08 13:58:14	181.90
2009-09-08 13:58:19	181.50
2009-09-08 13:58:24	181.70
2009-09-08 13:58:29	182.00
2009-09-08 13:58:34	181.40
2009-09-08 13:58:39	181.80
2009-09-08 13:58:44	181.50
2009-09-08 13:58:49	181.70
2009-09-08 13:58:54	181.70
2009-09-08 13:58:59	181.80
2009-09-08 13:59:04	181.90
2009-09-08 13:59:09	182.30
2009-09-08 13:59:14	183.10
2009-09-08 13:59:19	182.30
2009-09-08 13:59:24	182.80
2009-09-08 13:59:29	182.60
2009-09-08 13:59:34	182.00
2009-09-08 13:59:39	182.20
2009-09-08 13:59:44	182.80
2009-09-08 13:59:49	182.50
2009-09-08 13:59:54	182.80
2009-09-08 13:59:59	183.40
2009-09-08 14:00:04	183.80
2009-09-08 14:00:09	184.30
2009-09-08 14:00:14	184.00
2009-09-08 14:00:19	184.60
2009-09-08 14:00:24	184.70
2009-09-08 14:00:29	184.50
2009-09-08 14:00:34	184.70
2009-09-08 14:00:39	185.20
2009-09-08 14:00:44	185.50
2009-09-08 14:00:49	185.80
2009-09-08 14:00:54	185.70
2009-09-08 14:00:59	186.00
2009-09-08 14:01:04	186.30
2009-09-08 14:01:09	186.60
2009-09-08 14:01:14	186.90
2009-09-08 14:01:19	187.40
2009-09-08 14:01:24	186.90
2009-09-08 14:01:29	187.40
2009-09-08 14:01:34	186.90
2009-09-08 14:01:39	186.70
2009-09-08 14:01:44	187.10
2009-09-08 14:01:49	188.20
2009-09-08 14:01:54	188.40
2009-09-08 14:01:59	187.50
2009-09-08 14:02:04	187.20
2009-09-08 14:02:09	187.20
2009-09-08 14:02:14	187.00
2009-09-08 14:02:19	188.40
2009-09-08 14:02:24	187.70
2009-09-08 14:02:29	187.90
2009-09-08 14:02:34	188.10
2009-09-08 14:02:39	188.30
2009-09-08 14:02:44	188.20
2009-09-08 14:02:49	188.30
2009-09-08 14:02:54	188.20
2009-09-08 14:02:59	188.00
2009-09-08 14:03:04	188.10
2009-09-08 14:03:09	188.10
2009-09-08 14:03:14	188.10
2009-09-08 14:03:19	188.60
2009-09-08 14:03:24	188.20
2009-09-08 14:03:29	188.40
2009-09-08 14:03:34	188.90
2009-09-08 14:03:39	189.00
2009-09-08 14:03:44	189.10
2009-09-08 14:03:49	189.40
2009-09-08 14:03:54	199.50
2009-09-08 14:03:59	189.30
2009-09-08 14:04:04	190.10
2009-09-08 14:04:09	189.60
2009-09-08 14:04:14	190.40
2009-09-08 14:04:19	190.70
2009-09-08 14:04:24	190.70
2009-09-08 14:04:29	190.70
2009-09-08 14:04:34	190.70
2009-09-08 14:04:39	190.60
2009-09-08 14:04:44	190.80
2009-09-08 14:04:49	190.50
2009-09-08 14:04:54	190.70
2009-09-08 14:04:59	190.80
2009-09-08 14:05:04	190.80
2009-09-08 14:05:09	190.90
2009-09-08 14:05:14	191.20
2009-09-08 14:05:19	191.30
2009-09-08 14:05:24	191.20
2009-09-08 14:05:29	191.40
2009-09-08 14:05:34	191.30
2009-09-08 14:05:39	191.50
2009-09-08 14:05:44	191.50
2009-09-08 14:05:49	192.00
2009-09-08 14:05:54	192.60
2009-09-08 14:05:59	192.60
2009-09-08 14:06:04	193.10
2009-09-08 14:06:09	192.90
2009-09-08 14:06:14	193.10
2009-09-08 14:06:19	193.90
2009-09-08 14:06:24	194.60
2009-09-08 14:06:29	194.60
2009-09-08 14:06:34	194.30
2009-09-08 14:06:39	194.60
2009-09-08 14:06:44	194.20
2009-09-08 14:06:49	194.30
2009-09-08 14:06:54	194.10
2009-09-08 14:06:59	194.20
2009-09-08 14:07:04	194.50
2009-09-08 14:07:09	194.20
2009-09-08 14:07:14	194.60
2009-09-08 14:07:19	194.50
2009-09-08 14:07:24	195.60
2009-09-08 14:07:29	194.90
2009-09-08 14:07:34	195.40
2009-09-08 14:07:39	194.70
2009-09-08 14:07:44	194.90
2009-09-08 14:07:49	194.60
2009-09-08 14:07:54	194.80
2009-09-08 14:07:59	194.60
2009-09-08 14:08:04	194.90
2009-09-08 14:08:09	194.90
2009-09-08 14:08:14	194.80
2009-09-08 14:08:19	195.10
2009-09-08 14:08:24	195.40
2009-09-08 14:08:29	195.50
2009-09-08 14:08:34	195.20
2009-09-08 14:08:39	195.70
2009-09-08 14:08:44	195.30
2009-09-08 14:08:49	195.90
2009-09-08 14:08:54	195.40
2009-09-08 14:08:59	195.60
2009-09-08 14:09:04	195.70
2009-09-08 14:09:09	195.80
2009-09-08 14:09:14	195.80
2009-09-08 14:09:19	195.90
2009-09-08 14:09:24	195.70
2009-09-08 14:09:29	195.80
2009-09-08 14:09:34	196.20
2009-09-08 14:09:39	196.10
2009-09-08 14:09:44	196.20
2009-09-08 14:09:49	196.20
2009-09-08 14:09:54	196.00
2009-09-08 14:09:59	196.10
2009-09-08 14:10:04	196.00
2009-09-08 14:10:09	196.50
2009-09-08 14:10:14	196.70
2009-09-08 14:10:19	197.90
2009-09-08 14:10:24	196.90
2009-09-08 14:10:29	196.80
2009-09-08 14:10:34	197.20
2009-09-08 14:10:39	197.50
2009-09-08 14:10:44	197.40
2009-09-08 14:10:49	197.20
2009-09-08 14:10:54	197.10
2009-09-08 14:10:59	197.60
2009-09-08 14:11:04	197.80
2009-09-08 14:11:09	197.30
2009-09-08 14:11:14	197.70
2009-09-08 14:11:19	197.60
2009-09-08 14:11:24	197.10
2009-09-08 14:11:29	197.50
2009-09-08 14:11:34	197.60
2009-09-08 14:11:39	199.10
2009-09-08 14:11:44	197.20
2009-09-08 14:11:49	197.60
2009-09-08 14:11:54	197.20
2009-09-08 14:11:59	197.50
2009-09-08 14:12:04	197.20
2009-09-08 14:12:09	197.70
2009-09-08 14:12:14	197.10
2009-09-08 14:12:19	197.70
2009-09-08 14:12:24	197.60
2009-09-08 14:12:29	197.20
2009-09-08 14:12:34	197.30
2009-09-08 14:12:39	198.20
2009-09-08 14:12:44	197.80
2009-09-08 14:12:49	198.00
2009-09-08 14:12:54	198.10
2009-09-08 14:12:59	197.30
2009-09-08 14:13:04	198.00
2009-09-08 14:13:09	198.50
2009-09-08 14:13:14	197.80
2009-09-08 14:13:19	197.90
2009-09-08 14:13:24	198.00
2009-09-08 14:13:29	198.30
2009-09-08 14:13:34	198.30
2009-09-08 14:13:39	198.30
2009-09-08 14:13:44	198.40
2009-09-08 14:13:49	198.70
2009-09-08 14:13:54	199.00
2009-09-08 14:13:59	198.70
2009-09-08 14:14:04	198.80
2009-09-08 14:14:09	199.00
2009-09-08 14:14:14	198.80
2009-09-08 14:14:19	198.90
2009-09-08 14:14:24	199.10
2009-09-08 14:14:29	199.20
2009-09-08 14:14:34	198.90
2009-09-08 14:14:39	199.20
2009-09-08 14:14:44	198.90
2009-09-08 14:14:49	199.30
2009-09-08 14:14:54	199.30
2009-09-08 14:14:59	199.50
2009-09-08 14:15:04	200.10
2009-09-08 14:15:09	199.50
2009-09-08 14:15:14	199.40
2009-09-08 14:15:19	199.00
2009-09-08 14:15:24	199.20
2009-09-08 14:15:29	199.90
2009-09-08 14:15:34	199.00
2009-09-08 14:15:39	199.10
2009-09-08 14:15:44	199.50
2009-09-08 14:15:49	199.70
2009-09-08 14:15:54	199.80
2009-09-08 14:15:59	199.60
2009-09-08 14:16:04	200.10
2009-09-08 14:16:09	200.10
2009-09-08 14:16:14	200.10
2009-09-08 14:16:19	200.30
2009-09-08 14:16:24	200.20
2009-09-08 14:16:29	200.60
2009-09-08 14:16:34	200.30
2009-09-08 14:16:39	200.50
2009-09-08 14:16:44	201.00
2009-09-08 14:16:49	201.10
2009-09-08 14:16:54	201.20
2009-09-08 14:16:59	201.10
2009-09-08 14:17:04	201.00
2009-09-08 14:17:09	201.10
2009-09-08 14:17:14	201.10
2009-09-08 14:17:19	201.20
2009-09-08 14:17:24	201.40
2009-09-08 14:17:29	201.20
2009-09-08 14:17:34	201.10
2009-09-08 14:17:39	201.10
2009-09-08 14:17:44	201.30
2009-09-08 14:17:49	200.90
2009-09-08 14:17:54	202.00
2009-09-08 14:17:59	201.40
2009-09-08 14:18:04	202.40
2009-09-08 14:18:09	202.80
2009-09-08 14:18:14	202.70
2009-09-08 14:18:19	204.00
2009-09-08 14:18:24	203.70
2009-09-08 14:18:29	203.80
2009-09-08 14:18:34	204.90
2009-09-08 14:18:39	204.80
2009-09-08 14:18:44	204.70
2009-09-08 14:18:49	204.80
2009-09-08 14:18:54	204.70
2009-09-08 14:18:59	204.40
2009-09-08 14:19:04	204.40
2009-09-08 14:19:09	204.70
2009-09-08 14:19:14	204.60
2009-09-08 14:19:19	204.90
2009-09-08 14:19:24	205.20
2009-09-08 14:19:29	205.30
2009-09-08 14:19:34	205.30
2009-09-08 14:19:39	205.60
2009-09-08 14:19:44	205.30
2009-09-08 14:19:49	205.40
2009-09-08 14:19:54	206.50
2009-09-08 14:19:59	206.30
2009-09-08 14:20:04	207.00
2009-09-08 14:20:09	205.90
2009-09-08 14:20:13	206.10
2009-09-08 14:20:18	206.00
2009-09-08 14:20:23	205.70
2009-09-08 14:20:28	206.20
2009-09-08 14:20:33	207.00
2009-09-08 14:20:38	208.60
2009-09-08 14:20:43	207.40
2009-09-08 14:20:48	211.10
2009-09-08 14:20:53	208.50
2009-09-08 14:20:58	216.50
2009-09-08 14:21:03	209.20
2009-09-08 14:21:08	209.80
2009-09-08 14:21:13	209.00
2009-09-08 14:21:18	208.70
2009-09-08 14:21:23	208.70
2009-09-08 14:21:28	209.70
2009-09-08 14:21:33	208.10
2009-09-08 14:21:38	208.40
2009-09-08 14:21:43	208.10
2009-09-08 14:21:48	207.60
2009-09-08 14:21:53	207.40
2009-09-08 14:21:58	208.00
2009-09-08 14:22:03	207.90
2009-09-08 14:22:08	208.00
2009-09-08 14:22:13	208.00
2009-09-08 14:22:18	208.30
2009-09-08 14:22:23	210.00
2009-09-08 14:22:28	208.50
2009-09-08 14:22:33	208.60
2009-09-08 14:22:38	208.10
2009-09-08 14:22:43	208.30
2009-09-08 14:22:48	208.50
2009-09-08 14:22:53	208.10
2009-09-08 14:22:58	208.70
2009-09-08 14:23:03	209.00
2009-09-08 14:23:08	209.00
2009-09-08 14:23:13	210.60
2009-09-08 14:23:18	208.30
2009-09-08 14:23:23	208.70
2009-09-08 14:23:28	208.60
2009-09-08 14:23:33	209.10
2009-09-08 14:23:38	209.70
2009-09-08 14:23:43	211.00
2009-09-08 14:23:48	209.20
2009-09-08 14:23:53	210.80
2009-09-08 14:23:58	209.00
2009-09-08 14:24:03	209.50
2009-09-08 14:24:08	209.20
2009-09-08 14:24:13	209.80
2009-09-08 14:24:18	209.90
2009-09-08 14:24:23	210.30
2009-09-08 14:24:28	210.30
2009-09-08 14:24:33	211.00
2009-09-08 14:24:38	212.00
2009-09-08 14:24:43	210.40
2009-09-08 14:24:48	210.80
2009-09-08 14:24:53	211.60
2009-09-08 14:24:58	211.10
2009-09-08 14:25:03	211.20
2009-09-08 14:25:08	211.30
2009-09-08 14:25:14	211.60
2009-09-08 14:25:19	211.60
2009-09-08 14:25:24	211.40
2009-09-08 14:25:29	211.50
2009-09-08 14:25:34	211.80
2009-09-08 14:25:39	211.70
2009-09-08 14:25:44	211.80
2009-09-08 14:25:49	211.80
2009-09-08 14:25:54	211.80
2009-09-08 14:25:59	212.00
2009-09-08 14:26:04	211.90
2009-09-08 14:26:09	212.30
2009-09-08 14:26:14	213.00
2009-09-08 14:26:19	212.00
2009-09-08 14:26:24	214.60
2009-09-08 14:26:29	213.50
2009-09-08 14:26:34	214.40
2009-09-08 14:26:39	213.40
2009-09-08 14:26:44	213.50
2009-09-08 14:26:49	213.40
2009-09-08 14:26:54	213.40
2009-09-08 14:26:59	213.90
2009-09-08 14:27:04	213.70
2009-09-08 14:27:09	213.40
2009-09-08 14:27:14	214.10
2009-09-08 14:27:19	213.50
2009-09-08 14:27:24	212.20
2009-09-08 14:27:29	213.00
2009-09-08 14:27:34	213.50
2009-09-08 14:27:39	215.00
2009-09-08 14:27:44	215.10
2009-09-08 14:27:49	215.30
2009-09-08 14:27:54	214.40
2009-09-08 14:27:59	214.30
2009-09-08 14:28:04	214.30
2009-09-08 14:28:09	214.00
2009-09-08 14:28:14	214.40
2009-09-08 14:28:19	214.80
2009-09-08 14:28:24	214.80
2009-09-08 14:28:29	215.20
2009-09-08 14:28:34	215.10
2009-09-08 14:28:39	215.90
2009-09-08 14:28:44	215.70
2009-09-08 14:28:49	217.30
2009-09-08 14:28:54	216.30
2009-09-08 14:28:59	216.20
2009-09-08 14:29:04	216.20
2009-09-08 14:29:09	216.10
2009-09-08 14:29:14	215.70
2009-09-08 14:29:19	215.90
2009-09-08 14:29:24	215.70
2009-09-08 14:29:29	215.20
2009-09-08 14:29:34	214.80
2009-09-08 14:29:39	215.50
2009-09-08 14:29:44	215.80
2009-09-08 14:29:49	215.70
2009-09-08 14:29:54	216.00
2009-09-08 14:29:59	216.00
2009-09-08 14:30:04	215.00
2009-09-08 14:30:09	215.00
2009-09-08 14:30:14	214.60
2009-09-08 14:30:19	215.20
2009-09-08 14:30:24	216.10
2009-09-08 14:30:29	215.20
2009-09-08 14:30:34	216.00
2009-09-08 14:30:39	215.40
2009-09-08 14:30:44	217.10
2009-09-08 14:30:49	215.90
2009-09-08 14:30:54	216.60
2009-09-08 14:30:59	216.60
2009-09-08 14:31:04	219.40
2009-09-08 14:31:09	215.20
2009-09-08 14:31:14	214.50
2009-09-08 14:31:19	217.40
2009-09-08 14:31:24	216.60
2009-09-08 14:31:29	216.60
2009-09-08 14:31:34	216.60
2009-09-08 14:31:39	215.90
2009-09-08 14:31:44	215.50
2009-09-08 14:31:49	217.10
2009-09-08 14:31:54	216.60
2009-09-08 14:31:59	217.40
2009-09-08 14:32:04	214.80
2009-09-08 14:32:09	216.10
2009-09-08 14:32:14	214.70
2009-09-08 14:32:19	214.70
2009-09-08 14:32:24	215.20
2009-09-08 14:32:29	215.30
2009-09-08 14:32:34	215.20
2009-09-08 14:32:39	214.80
2009-09-08 14:32:44	214.60
2009-09-08 14:32:49	214.60
2009-09-08 14:32:54	214.50
2009-09-08 14:32:59	214.50
2009-09-08 14:33:04	221.80
2009-09-08 14:33:09	215.50
2009-09-08 14:33:14	215.20
2009-09-08 14:33:19	217.30
2009-09-08 14:33:24	216.80
2009-09-08 14:33:29	218.70
2009-09-08 14:33:34	217.20
2009-09-08 14:33:39	217.20
2009-09-08 14:33:44	216.70
2009-09-08 14:33:49	217.60
2009-09-08 14:33:54	217.00
2009-09-08 14:33:59	216.20
2009-09-08 14:34:04	216.50
2009-09-08 14:34:09	216.30
2009-09-08 14:34:14	215.90
2009-09-08 14:34:19	215.90
2009-09-08 14:34:24	218.40
2009-09-08 14:34:29	216.80
2009-09-08 14:34:34	218.00
2009-09-08 14:34:39	217.40
2009-09-08 14:34:44	218.20
2009-09-08 14:34:49	218.20
2009-09-08 14:34:54	217.40
2009-09-08 14:34:59	217.20
2009-09-08 14:35:04	218.50
2009-09-08 14:35:09	218.10
2009-09-08 14:35:14	218.50
2009-09-08 14:35:19	218.30
2009-09-08 14:35:24	218.60
2009-09-08 14:35:29	217.90
2009-09-08 14:35:34	220.70
2009-09-08 14:35:39	219.40
2009-09-08 14:35:44	227.20
2009-09-08 14:35:49	220.00
2009-09-08 14:35:54	219.90
2009-09-08 14:35:59	220.40
2009-09-08 14:36:04	222.00
2009-09-08 14:36:09	220.90
2009-09-08 14:36:14	221.70
2009-09-08 14:36:19	222.40
2009-09-08 14:36:24	222.60
2009-09-08 14:36:29	222.60
2009-09-08 14:36:34	223.40
2009-09-08 14:36:39	223.00
2009-09-08 14:36:44	222.40
2009-09-08 14:36:49	223.00
2009-09-08 14:36:54	222.80
2009-09-08 14:36:59	222.50
2009-09-08 14:37:04	223.10
2009-09-08 14:37:09	225.40
2009-09-08 14:37:14	222.80
2009-09-08 14:37:19	222.20
2009-09-08 14:37:24	223.40
2009-09-08 14:37:29	223.10
2009-09-08 14:37:34	223.40
2009-09-08 14:37:39	223.10
2009-09-08 14:37:44	221.70
2009-09-08 14:37:49	222.30
2009-09-08 14:37:54	220.90
2009-09-08 14:37:59	221.00
2009-09-08 14:38:04	220.90
2009-09-08 14:38:09	218.60
2009-09-08 14:38:14	219.80
2009-09-08 14:38:19	218.10
2009-09-08 14:38:24	217.70
2009-09-08 14:38:29	217.60
2009-09-08 14:38:34	217.60
2009-09-08 14:38:39	216.90
2009-09-08 14:38:44	216.40
2009-09-08 14:38:49	217.00
2009-09-08 14:38:54	216.60
2009-09-08 14:38:59	216.60
2009-09-08 14:39:04	215.40
2009-09-08 14:39:09	215.50
2009-09-08 14:39:14	215.40
2009-09-08 14:39:19	214.80
2009-09-08 14:39:24	214.80
2009-09-08 14:39:29	214.60
2009-09-08 14:39:34	214.40
2009-09-08 14:39:39	214.50
2009-09-08 14:39:44	223.60
2009-09-08 14:39:49	213.90
2009-09-08 14:39:54	213.30
2009-09-08 14:39:59	213.40
2009-09-08 14:40:04	213.60
2009-09-08 14:40:09	213.40
2009-09-08 14:40:14	213.60
2009-09-08 14:40:19	213.40
2009-09-08 14:40:24	213.30
2009-09-08 14:40:29	213.10
2009-09-08 14:40:34	213.20
2009-09-08 14:40:39	213.30
2009-09-08 14:40:44	213.20
2009-09-08 14:40:49	212.80
2009-09-08 14:40:54	214.70
2009-09-08 14:40:59	213.10
2009-09-08 14:41:04	213.00
2009-09-08 14:41:09	212.40
2009-09-08 14:41:14	213.90
2009-09-08 14:41:19	213.30
2009-09-08 14:41:24	213.40
2009-09-08 14:41:29	213.60
2009-09-08 14:41:34	213.60
2009-09-08 14:41:39	216.70
2009-09-08 14:41:44	213.10
2009-09-08 14:41:49	213.60
2009-09-08 14:41:54	213.50
2009-09-08 14:41:59	213.60
2009-09-08 14:42:04	213.40
2009-09-08 14:42:09	213.40
2009-09-08 14:42:14	213.30
2009-09-08 14:42:19	213.30
2009-09-08 14:42:24	213.00
2009-09-08 14:42:29	214.80
2009-09-08 14:42:34	213.50
2009-09-08 14:42:39	212.90
2009-09-08 14:42:44	213.00
2009-09-08 14:42:49	213.00
2009-09-08 14:42:54	213.00
2009-09-08 14:42:59	213.20
2009-09-08 14:43:04	213.30
2009-09-08 14:43:09	214.20
2009-09-08 14:43:14	213.50
2009-09-08 14:43:19	214.00
2009-09-08 14:43:24	219.00
2009-09-08 14:43:29	215.10
2009-09-08 14:43:34	214.90
2009-09-08 14:43:39	214.30
2009-09-08 14:43:44	214.00
2009-09-08 14:43:49	214.90
2009-09-08 14:43:54	215.10
2009-09-08 14:43:59	214.20
2009-09-08 14:44:04	214.60
2009-09-08 14:44:09	215.00
2009-09-08 14:44:14	215.00
2009-09-08 14:44:19	215.60
2009-09-08 14:44:24	215.30
2009-09-08 14:44:29	214.90
2009-09-08 14:44:34	215.50
2009-09-08 14:44:39	215.70
2009-09-08 14:44:44	215.70
2009-09-08 14:44:49	218.40
2009-09-08 14:44:54	215.80
2009-09-08 14:44:59	215.90
2009-09-08 14:45:04	215.70
2009-09-08 14:45:09	215.60
2009-09-08 14:45:14	215.50
2009-09-08 14:45:19	215.40
2009-09-08 14:45:24	216.50
2009-09-08 14:45:29	215.70
2009-09-08 14:45:34	215.90
2009-09-08 14:45:39	216.20
2009-09-08 14:45:44	216.00
2009-09-08 14:45:49	216.20
2009-09-08 14:45:54	216.80
2009-09-08 14:45:59	216.60
2009-09-08 14:46:04	216.60
2009-09-08 14:46:09	216.40
2009-09-08 14:46:14	216.60
2009-09-08 14:46:19	216.80
2009-09-08 14:46:24	219.00
2009-09-08 14:46:29	216.90
2009-09-08 14:46:34	218.50
2009-09-08 14:46:39	216.00
2009-09-08 14:46:44	215.70
2009-09-08 14:46:49	217.20
2009-09-08 14:46:54	217.20
2009-09-08 14:46:59	217.60
2009-09-08 14:47:04	216.90
2009-09-08 14:47:09	216.70
2009-09-08 14:47:14	216.10
2009-09-08 14:47:19	216.00
2009-09-08 14:47:24	216.40
2009-09-08 14:47:29	215.60
2009-09-08 14:47:34	214.50
2009-09-08 14:47:39	214.30
2009-09-08 14:47:44	214.40
2009-09-08 14:47:49	214.10
2009-09-08 14:47:54	213.90
2009-09-08 14:47:59	214.00
2009-09-08 14:48:04	214.10
2009-09-08 14:48:09	214.10
2009-09-08 14:48:14	214.10
2009-09-08 14:48:19	214.50
2009-09-08 14:48:24	213.80
2009-09-08 14:48:29	213.50
2009-09-08 14:48:34	213.50
2009-09-08 14:48:39	212.80
2009-09-08 14:48:44	212.80
2009-09-08 14:48:49	213.10
2009-09-08 14:48:54	212.80
2009-09-08 14:48:59	212.80
2009-09-08 14:49:04	212.90
2009-09-08 14:49:09	213.10
2009-09-08 14:49:14	212.20
2009-09-08 14:49:19	212.00
2009-09-08 14:49:24	212.70
2009-09-08 14:49:29	212.90
2009-09-08 14:49:34	212.80
2009-09-08 14:49:39	212.80
2009-09-08 14:49:44	212.70
2009-09-08 14:49:49	212.60
2009-09-08 14:49:54	212.10
2009-09-08 14:49:59	212.10
2009-09-08 14:50:04	212.90
2009-09-08 14:50:09	213.30
2009-09-08 14:50:14	212.20
2009-09-08 14:50:19	212.60
2009-09-08 14:50:24	212.30
2009-09-08 14:50:29	212.80
2009-09-08 14:50:34	211.70
2009-09-08 14:50:39	210.60
2009-09-08 14:50:44	210.50
2009-09-08 14:50:49	210.50
2009-09-08 14:50:54	209.90
2009-09-08 14:50:59	210.20
2009-09-08 14:51:04	210.20
2009-09-08 14:51:09	210.40
2009-09-08 14:51:14	211.10
2009-09-08 14:51:19	211.30
2009-09-08 14:51:24	211.00
2009-09-08 14:51:29	211.20
2009-09-08 14:51:34	210.90
2009-09-08 14:51:39	211.50
2009-09-08 14:51:44	211.60
2009-09-08 14:51:49	212.50
2009-09-08 14:51:54	213.70
2009-09-08 14:51:59	212.50
2009-09-08 14:52:04	211.70
2009-09-08 14:52:09	212.10
2009-09-08 14:52:14	212.60
2009-09-08 14:52:19	212.20
2009-09-08 14:52:24	212.00
2009-09-08 14:52:29	211.70
2009-09-08 14:52:34	216.40
2009-09-08 14:52:39	211.10
2009-09-08 14:52:44	209.00
2009-09-08 14:52:49	208.50
2009-09-08 14:52:54	209.60
2009-09-08 14:52:59	210.20
2009-09-08 14:53:04	210.70
2009-09-08 14:53:09	210.60
2009-09-08 14:53:14	210.70
2009-09-08 14:53:19	209.90
2009-09-08 14:53:24	209.70
2009-09-08 14:53:29	209.40
2009-09-08 14:53:34	209.40
2009-09-08 14:53:39	208.30
2009-09-08 14:53:44	209.50
2009-09-08 14:53:49	210.10
2009-09-08 14:53:54	209.70
2009-09-08 14:53:59	209.70
2009-09-08 14:54:04	216.60
2009-09-08 14:54:09	207.60
2009-09-08 14:54:14	207.20
2009-09-08 14:54:19	207.60
2009-09-08 14:54:24	206.30
2009-09-08 14:54:29	205.90
2009-09-08 14:54:34	205.80
2009-09-08 14:54:39	206.30
2009-09-08 14:54:44	206.30
2009-09-08 14:54:49	205.70
2009-09-08 14:54:54	206.10
2009-09-08 14:54:59	205.90
2009-09-08 14:55:04	206.10
2009-09-08 14:55:09	206.10
2009-09-08 14:55:14	205.80
2009-09-08 14:55:19	205.90
2009-09-08 14:55:24	207.60
2009-09-08 14:55:29	207.20
2009-09-08 14:55:34	206.50
2009-09-08 14:55:39	206.50
2009-09-08 14:55:44	205.00
2009-09-08 14:55:49	204.90
2009-09-08 14:55:54	205.10
2009-09-08 14:55:59	204.80
2009-09-08 14:56:04	206.80
2009-09-08 14:56:09	206.90
2009-09-08 14:56:14	207.40
2009-09-08 14:56:19	206.20
2009-09-08 14:56:24	208.00
2009-09-08 14:56:29	207.20
2009-09-08 14:56:34	205.80
2009-09-08 14:56:39	206.90
2009-09-08 14:56:44	206.60
2009-09-08 14:56:49	207.40
2009-09-08 14:56:54	207.70
2009-09-08 14:56:59	208.10
2009-09-08 14:57:04	206.00
2009-09-08 14:57:09	206.20
2009-09-08 14:57:14	206.20
2009-09-08 14:57:19	207.20
2009-09-08 14:57:24	206.20
2009-09-08 14:57:29	206.60
2009-09-08 14:57:34	206.90
2009-09-08 14:57:39	206.70
2009-09-08 14:57:44	206.60
2009-09-08 14:57:49	207.70
2009-09-08 14:57:54	206.40
2009-09-08 14:57:59	206.00
2009-09-08 14:58:04	207.60
2009-09-08 14:58:09	205.70
2009-09-08 14:58:14	205.70
2009-09-08 14:58:19	205.80
2009-09-08 14:58:24	205.80
2009-09-08 14:58:29	205.50
2009-09-08 14:58:34	205.20
2009-09-08 14:58:39	205.20
2009-09-08 14:58:44	205.00
2009-09-08 14:58:49	204.30
2009-09-08 14:58:54	204.70
2009-09-08 14:58:59	204.90
2009-09-08 14:59:04	205.20
2009-09-08 14:59:09	204.70
2009-09-08 14:59:14	204.70
2009-09-08 14:59:19	204.30
2009-09-08 14:59:24	204.50
2009-09-08 14:59:29	204.50
2009-09-08 14:59:34	204.50
2009-09-08 14:59:39	204.80
2009-09-08 14:59:44	204.50
2009-09-08 14:59:49	205.40
2009-09-08 14:59:54	204.50
2009-09-08 14:59:59	204.90
2009-09-08 15:00:04	205.10
2009-09-08 15:00:09	204.60
2009-09-08 15:00:13	205.00
2009-09-08 15:00:18	205.60
2009-09-08 15:00:23	205.70
2009-09-08 15:00:28	206.10
2009-09-08 15:00:33	205.80
2009-09-08 15:00:38	205.60
2009-09-08 15:00:43	205.50
2009-09-08 15:00:48	206.00
2009-09-08 15:00:53	206.40
2009-09-08 15:00:58	206.50
2009-09-08 15:01:03	206.20
2009-09-08 15:01:08	206.10
2009-09-08 15:01:13	214.40
2009-09-08 15:01:18	206.40
2009-09-08 15:01:23	206.40
2009-09-08 15:01:28	206.80
2009-09-08 15:01:33	206.50
2009-09-08 15:01:38	206.80
2009-09-08 15:01:43	206.60
2009-09-08 15:01:48	207.10
2009-09-08 15:01:53	207.10
2009-09-08 15:01:58	206.90
2009-09-08 15:02:03	207.10
2009-09-08 15:02:08	207.20
2009-09-08 15:02:13	207.50
2009-09-08 15:02:18	207.70
2009-09-08 15:02:23	207.30
2009-09-08 15:02:28	206.70
2009-09-08 15:02:33	208.30
2009-09-08 15:02:38	209.70
2009-09-08 15:02:43	209.50
2009-09-08 15:02:48	211.30
2009-09-08 15:02:53	209.00
2009-09-08 15:02:58	208.30
2009-09-08 15:03:03	208.50
2009-09-08 15:03:08	208.40
2009-09-08 15:03:13	208.60
2009-09-08 15:03:18	208.10
2009-09-08 15:03:23	208.50
2009-09-08 15:03:28	210.60
2009-09-08 15:03:33	210.60
2009-09-08 15:03:38	210.40
2009-09-08 15:03:43	210.90
2009-09-08 15:03:48	210.50
2009-09-08 15:03:53	211.50
2009-09-08 15:03:58	212.00
2009-09-08 15:04:03	211.50
2009-09-08 15:04:08	212.90
2009-09-08 15:04:13	214.30
2009-09-08 15:04:18	216.30
2009-09-08 15:04:23	215.40
2009-09-08 15:04:28	215.40
2009-09-08 15:04:33	215.80
2009-09-08 15:04:38	215.50
2009-09-08 15:04:43	215.70
2009-09-08 15:04:48	217.00
2009-09-08 15:04:53	217.30
2009-09-08 15:04:58	220.90
2009-09-08 15:05:03	217.80
2009-09-08 15:05:08	218.80
2009-09-08 15:05:13	218.30
2009-09-08 15:05:18	218.00
2009-09-08 15:05:23	217.10
2009-09-08 15:05:28	216.50
2009-09-08 15:05:33	216.50
2009-09-08 15:05:38	216.60
2009-09-08 15:05:43	216.50
2009-09-08 15:05:48	216.70
2009-09-08 15:05:53	216.70
2009-09-08 15:05:58	218.60
2009-09-08 15:06:03	217.90
2009-09-08 15:06:08	217.70
2009-09-08 15:06:13	215.80
2009-09-08 15:06:18	215.60
2009-09-08 15:06:23	215.80
2009-09-08 15:06:28	215.80
2009-09-08 15:06:33	215.60
2009-09-08 15:06:38	215.50
2009-09-08 15:06:43	215.40
2009-09-08 15:06:48	215.60
2009-09-08 15:06:53	215.30
2009-09-08 15:06:58	215.50
2009-09-08 15:07:03	215.10
2009-09-08 15:07:08	215.30
2009-09-08 15:07:13	215.20
2009-09-08 15:07:18	215.30
2009-09-08 15:07:23	214.80
2009-09-08 15:07:28	214.90
2009-09-08 15:07:33	214.30
2009-09-08 15:07:38	215.10
2009-09-08 15:07:43	214.60
2009-09-08 15:07:48	214.70
2009-09-08 15:07:53	214.80
2009-09-08 15:07:58	214.60
2009-09-08 15:08:03	214.40
2009-09-08 15:08:08	214.60
2009-09-08 15:08:13	214.40
2009-09-08 15:08:18	214.50
2009-09-08 15:08:23	214.90
2009-09-08 15:08:28	213.90
2009-09-08 15:08:33	213.70
2009-09-08 15:08:38	215.70
2009-09-08 15:08:43	215.40
2009-09-08 15:08:48	215.50
2009-09-08 15:08:53	216.30
2009-09-08 15:08:58	216.10
2009-09-08 15:09:03	218.60
2009-09-08 15:09:08	215.40
2009-09-08 15:09:13	213.30
2009-09-08 15:09:18	213.10
2009-09-08 15:09:23	214.20
2009-09-08 15:09:28	214.10
2009-09-08 15:09:33	214.20
2009-09-08 15:09:38	214.50
2009-09-08 15:09:43	214.30
2009-09-08 15:09:48	214.50
2009-09-08 15:09:53	215.00
2009-09-08 15:09:58	214.90
2009-09-08 15:10:03	215.90
2009-09-08 15:10:08	216.40
2009-09-08 15:10:14	217.10
2009-09-08 15:10:19	217.60
2009-09-08 15:10:24	217.00
2009-09-08 15:10:29	216.70
2009-09-08 15:10:34	216.90
2009-09-08 15:10:39	217.00
2009-09-08 15:10:44	217.10
2009-09-08 15:10:49	217.40
2009-09-08 15:10:54	217.40
2009-09-08 15:10:59	217.30
2009-09-08 15:11:04	217.50
2009-09-08 15:11:09	219.20
2009-09-08 15:11:14	219.90
2009-09-08 15:11:19	218.50
2009-09-08 15:11:24	218.90
2009-09-08 15:11:29	220.30
2009-09-08 15:11:34	221.10
2009-09-08 15:11:39	221.40
2009-09-08 15:11:44	221.30
2009-09-08 15:11:49	220.80
2009-09-08 15:11:54	221.50
2009-09-08 15:11:59	221.20
2009-09-08 15:12:04	221.50
2009-09-08 15:12:09	222.40
2009-09-08 15:12:14	222.60
2009-09-08 15:12:19	222.70
2009-09-08 15:12:24	223.20
2009-09-08 15:12:29	223.50
2009-09-08 15:12:34	225.80
2009-09-08 15:12:39	231.00
2009-09-08 15:12:44	224.20
2009-09-08 15:12:49	224.40
2009-09-08 15:12:54	224.10
2009-09-08 15:12:59	224.80
2009-09-08 15:13:04	224.90
2009-09-08 15:13:09	225.50
2009-09-08 15:13:14	225.20
2009-09-08 15:13:19	224.50
2009-09-08 15:13:24	225.10
2009-09-08 15:13:29	225.80
2009-09-08 15:13:34	226.00
2009-09-08 15:13:39	225.70
2009-09-08 15:13:44	225.30
2009-09-08 15:13:49	225.60
2009-09-08 15:13:54	225.40
2009-09-08 15:13:59	225.50
2009-09-08 15:14:04	225.80
2009-09-08 15:14:09	225.80
2009-09-08 15:14:14	226.10
2009-09-08 15:14:19	225.50
2009-09-08 15:14:24	226.20
2009-09-08 15:14:29	225.90
2009-09-08 15:14:34	226.40
2009-09-08 15:14:39	226.00
2009-09-08 15:14:44	227.00
2009-09-08 15:14:49	226.70
2009-09-08 15:14:54	226.20
2009-09-08 15:14:59	225.50
2009-09-08 15:15:04	224.50
2009-09-08 15:15:09	225.00
2009-09-08 15:15:14	224.90
2009-09-08 15:15:19	225.40
2009-09-08 15:15:24	227.30
2009-09-08 15:15:29	226.70
2009-09-08 15:15:34	227.80
2009-09-08 15:15:39	227.80
2009-09-08 15:15:44	225.90
2009-09-08 15:15:49	223.80
2009-09-08 15:15:54	224.10
2009-09-08 15:15:59	225.00
2009-09-08 15:16:04	224.90
2009-09-08 15:16:09	225.00
2009-09-08 15:16:14	222.80
2009-09-08 15:16:19	223.20
2009-09-08 15:16:24	222.00
2009-09-08 15:16:29	222.30
2009-09-08 15:16:34	223.50
2009-09-08 15:16:39	224.70
2009-09-08 15:16:44	223.50
2009-09-08 15:16:49	224.00
2009-09-08 15:16:54	223.80
2009-09-08 15:16:59	224.30
2009-09-08 15:17:04	227.60
2009-09-08 15:17:09	226.20
2009-09-08 15:17:14	226.00
2009-09-08 15:17:19	227.10
2009-09-08 15:17:24	227.60
2009-09-08 15:17:29	227.50
2009-09-08 15:17:34	228.60
2009-09-08 15:17:39	229.20
2009-09-08 15:17:44	229.50
2009-09-08 15:17:49	231.70
2009-09-08 15:17:54	231.70
2009-09-08 15:17:59	231.00
2009-09-08 15:18:04	230.70
2009-09-08 15:18:09	231.20
2009-09-08 15:18:14	231.60
2009-09-08 15:18:19	236.00
2009-09-08 15:18:24	232.50
2009-09-08 15:18:29	232.40
2009-09-08 15:18:34	231.50
2009-09-08 15:18:39	232.40
2009-09-08 15:18:44	230.90
2009-09-08 15:18:49	230.80
2009-09-08 15:18:54	233.00
2009-09-08 15:18:59	231.20
2009-09-08 15:19:04	233.90
2009-09-08 15:19:09	233.90
2009-09-08 15:19:14	236.20
2009-09-08 15:19:19	234.30
2009-09-08 15:19:24	234.80
2009-09-08 15:19:29	234.70
2009-09-08 15:19:34	234.70
2009-09-08 15:19:39	234.90
2009-09-08 15:19:44	235.30
2009-09-08 15:19:49	235.60
2009-09-08 15:19:54	236.60
2009-09-08 15:19:59	236.30
2009-09-08 15:20:04	235.20
2009-09-08 15:20:09	235.40
2009-09-08 15:20:14	235.70
2009-09-08 15:20:19	235.50
2009-09-08 15:20:24	235.20
2009-09-08 15:20:29	235.50
2009-09-08 15:20:34	235.80
2009-09-08 15:20:39	235.50
2009-09-08 15:20:44	235.30
2009-09-08 15:20:49	235.30
2009-09-08 15:20:54	235.80
2009-09-08 15:20:59	236.10
2009-09-08 15:21:04	237.20
2009-09-08 15:21:09	236.20
2009-09-08 15:21:14	236.50
2009-09-08 15:21:19	235.90
2009-09-08 15:21:24	237.40
2009-09-08 15:21:29	236.40
2009-09-08 15:21:34	236.40
2009-09-08 15:21:39	237.00
2009-09-08 15:21:44	236.30
2009-09-08 15:21:49	236.40
2009-09-08 15:21:54	236.30
2009-09-08 15:21:59	236.00
2009-09-08 15:22:04	236.10
2009-09-08 15:22:09	235.70
2009-09-08 15:22:14	236.00
2009-09-08 15:22:19	235.40
2009-09-08 15:22:24	234.90
2009-09-08 15:22:29	234.50
2009-09-08 15:22:34	234.30
2009-09-08 15:22:39	234.00
2009-09-08 15:22:44	234.00
2009-09-08 15:22:49	233.10
2009-09-08 15:22:54	234.40
2009-09-08 15:22:59	232.70
2009-09-08 15:23:04	232.40
2009-09-08 15:23:09	232.30
2009-09-08 15:23:14	232.70
2009-09-08 15:23:19	234.20
2009-09-08 15:23:24	232.90
2009-09-08 15:23:29	233.00
2009-09-08 15:23:34	236.00
2009-09-08 15:23:39	236.40
2009-09-08 15:23:44	236.50
2009-09-08 15:23:49	237.10
2009-09-08 15:23:54	237.80
2009-09-08 15:23:59	237.10
2009-09-08 15:24:04	236.50
2009-09-08 15:24:09	237.00
2009-09-08 15:24:14	237.10
2009-09-08 15:24:19	237.10
2009-09-08 15:24:24	237.40
2009-09-08 15:24:29	237.70
2009-09-08 15:24:34	238.60
2009-09-08 15:24:39	240.10
2009-09-08 15:24:44	240.10
2009-09-08 15:24:49	240.50
2009-09-08 15:24:54	240.10
2009-09-08 15:24:59	241.80
2009-09-08 15:25:04	240.30
2009-09-08 15:25:09	240.40
2009-09-08 15:25:14	240.80
2009-09-08 15:25:19	240.90
2009-09-08 15:25:24	240.70
2009-09-08 15:25:29	240.70
2009-09-08 15:25:34	240.60
2009-09-08 15:25:39	240.30
2009-09-08 15:25:44	240.10
2009-09-08 15:25:49	239.80
2009-09-08 15:25:54	240.10
2009-09-08 15:25:59	239.60
2009-09-08 15:26:04	240.10
2009-09-08 15:26:09	240.20
2009-09-08 15:26:14	239.90
2009-09-08 15:26:19	239.70
2009-09-08 15:26:24	240.50
2009-09-08 15:26:29	239.70
2009-09-08 15:26:34	238.90
2009-09-08 15:26:39	238.60
2009-09-08 15:26:44	239.60
2009-09-08 15:26:49	239.10
2009-09-08 15:26:54	238.50
2009-09-08 15:26:59	238.00
2009-09-08 15:27:04	237.20
2009-09-08 15:27:09	237.10
2009-09-08 15:27:14	237.90
2009-09-08 15:27:19	239.00
2009-09-08 15:27:24	238.90
2009-09-08 15:27:29	238.60
2009-09-08 15:27:34	238.60
2009-09-08 15:27:39	238.00
2009-09-08 15:27:44	238.30
2009-09-08 15:27:49	238.70
2009-09-08 15:27:54	239.40
2009-09-08 15:27:59	239.60
2009-09-08 15:28:04	239.70
2009-09-08 15:28:09	240.80
2009-09-08 15:28:14	240.00
2009-09-08 15:28:19	239.90
2009-09-08 15:28:24	238.80
2009-09-08 15:28:29	238.60
2009-09-08 15:28:34	238.10
2009-09-08 15:28:39	238.20
2009-09-08 15:28:44	237.30
2009-09-08 15:28:49	237.10
2009-09-08 15:28:54	236.70
2009-09-08 15:28:59	236.40
2009-09-08 15:29:04	236.40
2009-09-08 15:29:09	236.60
2009-09-08 15:29:14	236.80
2009-09-08 15:29:19	236.50
2009-09-08 15:29:24	236.50
2009-09-08 15:29:29	237.50
2009-09-08 15:29:34	237.30
2009-09-08 15:29:39	237.40
2009-09-08 15:29:44	237.00
2009-09-08 15:29:49	238.60
2009-09-08 15:29:54	239.00
2009-09-08 15:29:59	238.40
2009-09-08 15:30:04	239.20
2009-09-08 15:30:09	238.60
2009-09-08 15:30:14	239.20
2009-09-08 15:30:19	238.50
2009-09-08 15:30:24	238.90
2009-09-08 15:30:29	239.10
2009-09-08 15:30:34	240.10
2009-09-08 15:30:39	239.60
2009-09-08 15:30:44	239.70
2009-09-08 15:30:49	239.70
2009-09-08 15:30:54	240.10
2009-09-08 15:30:59	239.90
2009-09-08 15:31:04	239.70
2009-09-08 15:31:09	239.70
2009-09-08 15:31:14	239.70
2009-09-08 15:31:19	240.40
2009-09-08 15:31:24	239.60
2009-09-08 15:31:29	238.70
2009-09-08 15:31:34	239.00
2009-09-08 15:31:39	239.50
2009-09-08 15:31:44	239.90
2009-09-08 15:31:49	240.20
2009-09-08 15:31:54	239.60
2009-09-08 15:31:59	238.90
2009-09-08 15:32:04	239.20
2009-09-08 15:32:09	239.50
2009-09-08 15:32:14	239.50
2009-09-08 15:32:19	238.90
2009-09-08 15:32:24	238.80
2009-09-08 15:32:29	237.90
2009-09-08 15:32:34	238.10
2009-09-08 15:32:39	237.60
2009-09-08 15:32:44	237.30
2009-09-08 15:32:49	237.30
2009-09-08 15:32:54	236.40
2009-09-08 15:32:59	235.40
2009-09-08 15:33:04	235.30
2009-09-08 15:33:09	235.10
2009-09-08 15:33:14	234.40
2009-09-08 15:33:19	235.00
2009-09-08 15:33:24	232.70
2009-09-08 15:33:29	231.90
2009-09-08 15:33:34	232.20
2009-09-08 15:33:39	231.30
2009-09-08 15:33:44	232.40
2009-09-08 15:33:49	232.40
2009-09-08 15:33:54	232.60
2009-09-08 15:33:59	232.80
2009-09-08 15:34:04	232.30
2009-09-08 15:34:09	232.60
2009-09-08 15:34:14	231.00
2009-09-08 15:34:19	230.60
2009-09-08 15:34:24	231.00
2009-09-08 15:34:29	230.80
2009-09-08 15:34:34	230.20
2009-09-08 15:34:39	231.60
2009-09-08 15:34:44	231.80
2009-09-08 15:34:49	232.00
2009-09-08 15:34:54	231.70
2009-09-08 15:34:59	231.90
2009-09-08 15:35:04	232.70
2009-09-08 15:35:09	233.20
2009-09-08 15:35:14	233.70
2009-09-08 15:35:19	233.50
2009-09-08 15:35:24	232.20
2009-09-08 15:35:29	231.30
2009-09-08 15:35:34	231.20
2009-09-08 15:35:39	231.40
2009-09-08 15:35:44	230.20
2009-09-08 15:35:49	229.60
2009-09-08 15:35:54	230.70
2009-09-08 15:35:59	229.30
2009-09-08 15:36:04	229.30
2009-09-08 15:36:09	229.10
2009-09-08 15:36:14	229.10
2009-09-08 15:36:19	228.50
2009-09-08 15:36:24	228.10
2009-09-08 15:36:29	228.00
2009-09-08 15:36:34	224.70
2009-09-08 15:36:39	224.60
2009-09-08 15:36:44	224.20
2009-09-08 15:36:49	227.10
2009-09-08 15:36:54	222.60
2009-09-08 15:36:59	222.60
2009-09-08 15:37:04	222.00
2009-09-08 15:37:09	222.10
2009-09-08 15:37:14	222.40
2009-09-08 15:37:19	223.00
2009-09-08 15:37:24	223.70
2009-09-08 15:37:29	222.80
2009-09-08 15:37:34	224.30
2009-09-08 15:37:39	218.50
2009-09-08 15:37:44	218.20
2009-09-08 15:37:49	218.10
2009-09-08 15:37:54	218.20
2009-09-08 15:37:59	218.60
2009-09-08 15:38:04	218.50
2009-09-08 15:38:09	218.60
2009-09-08 15:38:14	216.90
2009-09-08 15:38:19	216.90
2009-09-08 15:38:24	216.70
2009-09-08 15:38:29	214.50
2009-09-08 15:38:34	214.20
2009-09-08 15:38:39	214.30
2009-09-08 15:38:44	214.00
2009-09-08 15:38:49	213.30
2009-09-08 15:38:54	213.50
2009-09-08 15:38:59	213.00
2009-09-08 15:39:04	213.40
2009-09-08 15:39:09	212.70
2009-09-08 15:39:14	215.70
2009-09-08 15:39:19	211.10
2009-09-08 15:39:24	210.20
2009-09-08 15:39:29	210.20
2009-09-08 15:39:34	208.90
2009-09-08 15:39:39	208.40
2009-09-08 15:39:44	207.40
2009-09-08 15:39:49	204.20
2009-09-08 15:39:54	203.60
2009-09-08 15:39:59	203.60
2009-09-08 15:40:04	203.60
2009-09-08 15:40:09	203.10
2009-09-08 15:40:13	202.70
2009-09-08 15:40:18	203.40
2009-09-08 15:40:23	203.30
2009-09-08 15:40:28	203.50
2009-09-08 15:40:33	203.50
2009-09-08 15:40:38	203.60
2009-09-08 15:40:43	206.00
2009-09-08 15:40:48	207.70
2009-09-08 15:40:53	206.30
2009-09-08 15:40:58	207.40
2009-09-08 15:41:03	207.70
2009-09-08 15:41:08	207.10
2009-09-08 15:41:13	206.50
2009-09-08 15:41:18	204.80
2009-09-08 15:41:23	204.80
2009-09-08 15:41:28	205.80
2009-09-08 15:41:33	207.50
2009-09-08 15:41:38	206.60
2009-09-08 15:41:43	207.80
2009-09-08 15:41:48	208.10
2009-09-08 15:41:53	207.80
2009-09-08 15:41:58	206.20
2009-09-08 15:42:03	207.40
2009-09-08 15:42:08	207.60
2009-09-08 15:42:13	207.10
2009-09-08 15:42:18	205.10
2009-09-08 15:42:23	203.80
2009-09-08 15:42:28	205.10
2009-09-08 15:42:33	205.00
2009-09-08 15:42:38	203.30
2009-09-08 15:42:43	203.20
2009-09-08 15:42:48	203.10
2009-09-08 15:42:53	202.70
2009-09-08 15:42:58	202.30
2009-09-08 15:43:03	202.00
2009-09-08 15:43:08	203.40
2009-09-08 15:43:13	205.10
2009-09-08 15:43:18	207.30
2009-09-08 15:43:23	207.10
2009-09-08 15:43:28	205.30
2009-09-08 15:43:33	205.30
2009-09-08 15:43:38	206.40
2009-09-08 15:43:43	206.50
2009-09-08 15:43:48	206.00
2009-09-08 15:43:53	206.00
2009-09-08 15:43:58	205.90
2009-09-08 15:44:03	206.50
2009-09-08 15:44:08	213.30
2009-09-08 15:44:13	208.50
2009-09-08 15:44:18	208.60
2009-09-08 15:44:23	208.60
2009-09-08 15:44:28	208.90
2009-09-08 15:44:33	208.90
2009-09-08 15:44:38	209.50
2009-09-08 15:44:43	209.20
2009-09-08 15:44:48	210.00
2009-09-08 15:44:53	209.80
2009-09-08 15:44:58	210.20
2009-09-08 15:45:03	211.40
2009-09-08 15:45:08	210.30
2009-09-08 15:45:14	211.20
2009-09-08 15:45:19	211.30
2009-09-08 15:45:24	211.60
2009-09-08 15:45:29	211.70
2009-09-08 15:45:34	212.60
2009-09-08 15:45:39	214.60
2009-09-08 15:45:44	214.10
2009-09-08 15:45:49	213.60
2009-09-08 15:45:54	214.10
2009-09-08 15:45:59	214.30
2009-09-08 15:46:04	214.30
2009-09-08 15:46:09	214.30
2009-09-08 15:46:14	214.30
2009-09-08 15:46:19	214.60
2009-09-08 15:46:24	216.40
2009-09-08 15:46:29	217.00
2009-09-08 15:46:34	216.20
2009-09-08 15:46:39	216.00
2009-09-08 15:46:44	216.80
2009-09-08 15:46:49	216.70
2009-09-08 15:46:54	217.10
2009-09-08 15:46:59	217.20
2009-09-08 15:47:04	217.30
2009-09-08 15:47:09	217.00
2009-09-08 15:47:14	217.20
2009-09-08 15:47:19	217.90
2009-09-08 15:47:24	217.50
2009-09-08 15:47:29	217.70
2009-09-08 15:47:34	217.60
2009-09-08 15:47:39	219.20
2009-09-08 15:47:44	217.40
2009-09-08 15:47:49	218.20
2009-09-08 15:47:54	217.80
2009-09-08 15:47:59	218.20
2009-09-08 15:48:04	220.40
2009-09-08 15:48:09	223.00
2009-09-08 15:48:14	222.90
2009-09-08 15:48:19	223.10
2009-09-08 15:48:24	222.60
2009-09-08 15:48:29	223.10
2009-09-08 15:48:34	218.70
2009-09-08 15:48:39	218.80
2009-09-08 15:48:44	218.70
2009-09-08 15:48:49	218.70
2009-09-08 15:48:54	218.50
2009-09-08 15:48:59	218.30
2009-09-08 15:49:04	218.90
2009-09-08 15:49:09	219.80
2009-09-08 15:49:14	220.40
2009-09-08 15:49:19	220.30
2009-09-08 15:49:24	224.20
2009-09-08 15:49:29	218.90
2009-09-08 15:49:34	218.80
2009-09-08 15:49:39	219.20
2009-09-08 15:49:44	219.70
2009-09-08 15:49:49	219.50
2009-09-08 15:49:54	220.30
2009-09-08 15:49:59	220.10
2009-09-08 15:50:04	220.20
2009-09-08 15:50:09	220.40
2009-09-08 15:50:14	220.40
2009-09-08 15:50:19	221.20
2009-09-08 15:50:24	221.10
2009-09-08 15:50:29	220.60
2009-09-08 15:50:34	220.20
2009-09-08 15:50:39	220.60
2009-09-08 15:50:44	220.50
2009-09-08 15:50:49	220.30
2009-09-08 15:50:54	221.60
2009-09-08 15:50:59	220.60
2009-09-08 15:51:04	221.40
2009-09-08 15:51:09	218.60
2009-09-08 15:51:14	218.40
2009-09-08 15:51:19	217.80
2009-09-08 15:51:24	217.80
2009-09-08 15:51:29	219.20
2009-09-08 15:51:34	218.00
2009-09-08 15:51:39	218.90
2009-09-08 15:51:44	217.90
2009-09-08 15:51:49	216.90
2009-09-08 15:51:54	214.40
2009-09-08 15:51:59	213.60
2009-09-08 15:52:04	214.60
2009-09-08 15:52:09	212.60
2009-09-08 15:52:14	209.40
2009-09-08 15:52:19	208.10
2009-09-08 15:52:24	209.50
2009-09-08 15:52:29	207.20
2009-09-08 15:52:34	206.30
2009-09-08 15:52:39	206.00
2009-09-08 15:52:44	205.90
2009-09-08 15:52:49	207.00
2009-09-08 15:52:54	205.50
2009-09-08 15:52:59	203.30
2009-09-08 15:53:04	202.70
2009-09-08 15:53:09	201.50
2009-09-08 15:53:14	201.70
2009-09-08 15:53:19	199.40
2009-09-08 15:53:24	198.70
2009-09-08 15:53:29	198.10
2009-09-08 15:53:34	195.20
2009-09-08 15:53:39	194.70
2009-09-08 15:53:44	192.50
2009-09-08 15:53:49	192.30
2009-09-08 15:53:54	190.90
2009-09-08 15:53:59	190.80
2009-09-08 15:54:04	189.00
2009-09-08 15:54:09	188.50
2009-09-08 15:54:14	189.20
2009-09-08 15:54:19	187.40
2009-09-08 15:54:24	187.60
2009-09-08 15:54:29	185.60
2009-09-08 15:54:34	185.30
2009-09-08 15:54:39	185.60
2009-09-08 15:54:44	186.50
2009-09-08 15:54:49	187.20
2009-09-08 15:54:54	187.30
2009-09-08 15:54:59	187.30
2009-09-08 15:55:04	186.60
2009-09-08 15:55:09	185.80
2009-09-08 15:55:14	186.00
2009-09-08 15:55:19	185.50
2009-09-08 15:55:24	184.30
2009-09-08 15:55:29	185.00
2009-09-08 15:55:34	184.70
2009-09-08 15:55:39	185.50
2009-09-08 15:55:44	184.70
2009-09-08 15:55:49	185.20
2009-09-08 15:55:54	186.10
2009-09-08 15:55:59	186.80
2009-09-08 15:56:04	186.20
2009-09-08 15:56:09	186.90
2009-09-08 15:56:14	188.60
2009-09-08 15:56:19	188.40
2009-09-08 15:56:24	187.80
2009-09-08 15:56:29	187.50
2009-09-08 15:56:34	187.60
2009-09-08 15:56:39	187.60
2009-09-08 15:56:44	187.00
2009-09-08 15:56:49	187.80
2009-09-08 15:56:54	188.40
2009-09-08 15:56:59	189.70
2009-09-08 15:57:04	189.30
2009-09-08 15:57:09	189.90
2009-09-08 15:57:14	189.60
2009-09-08 15:57:19	191.30
2009-09-08 15:57:24	189.90
2009-09-08 15:57:29	189.40
2009-09-08 15:57:34	196.10
2009-09-08 15:57:39	193.00
2009-09-08 15:57:44	192.30
2009-09-08 15:57:49	190.10
2009-09-08 15:57:54	191.00
2009-09-08 15:57:59	190.70
2009-09-08 15:58:04	191.50
2009-09-08 15:58:09	189.90
2009-09-08 15:58:14	188.00
2009-09-08 15:58:19	188.50
2009-09-08 15:58:24	191.50
2009-09-08 15:58:29	191.80
2009-09-08 15:58:34	193.20
2009-09-08 15:58:39	193.30
2009-09-08 15:58:44	192.90
2009-09-08 15:58:49	192.30
2009-09-08 15:58:54	192.10
2009-09-08 15:58:59	191.60
2009-09-08 15:59:04	190.30
2009-09-08 15:59:09	190.40
2009-09-08 15:59:14	191.40
2009-09-08 15:59:19	191.60
2009-09-08 15:59:24	191.80
2009-09-08 15:59:29	194.50
2009-09-08 15:59:34	192.40
2009-09-08 15:59:39	193.50
2009-09-08 15:59:44	195.00
2009-09-08 15:59:49	192.50
2009-09-08 15:59:54	192.20
2009-09-08 15:59:59	192.20
2009-09-08 16:00:04	192.20
2009-09-08 16:00:09	192.60
2009-09-08 16:00:14	192.20
2009-09-08 16:00:19	192.40
2009-09-08 16:00:24	192.60
2009-09-08 16:00:29	193.10
2009-09-08 16:00:34	193.40
2009-09-08 16:00:39	194.30
2009-09-08 16:00:44	194.00
2009-09-08 16:00:49	194.60
2009-09-08 16:00:54	203.70
2009-09-08 16:00:59	195.40
2009-09-08 16:01:04	196.40
2009-09-08 16:01:09	193.40
2009-09-08 16:01:14	192.40
2009-09-08 16:01:19	193.10
2009-09-08 16:01:24	192.50
2009-09-08 16:01:29	192.40
2009-09-08 16:01:34	194.40
2009-09-08 16:01:39	196.50
2009-09-08 16:01:44	195.00
2009-09-08 16:01:49	195.10
2009-09-08 16:01:54	195.60
2009-09-08 16:01:59	195.60
2009-09-08 16:02:04	196.20
2009-09-08 16:02:09	196.40
2009-09-08 16:02:14	195.80
2009-09-08 16:02:19	195.70
2009-09-08 16:02:24	195.70
2009-09-08 16:02:29	196.10
2009-09-08 16:02:34	195.90
2009-09-08 16:02:39	196.30
2009-09-08 16:02:44	196.10
2009-09-08 16:02:49	195.40
2009-09-08 16:02:54	195.40
2009-09-08 16:02:59	196.50
2009-09-08 16:03:04	195.10
2009-09-08 16:03:09	201.40
2009-09-08 16:03:14	199.80
2009-09-08 16:03:19	200.70
2009-09-08 16:03:24	199.50
2009-09-08 16:03:29	200.00
2009-09-08 16:03:34	200.10
2009-09-08 16:03:39	199.00
2009-09-08 16:03:44	199.10
2009-09-08 16:03:49	199.50
2009-09-08 16:03:54	199.50
2009-09-08 16:03:59	201.10
2009-09-08 16:04:04	200.20
2009-09-08 16:04:09	199.70
2009-09-08 16:04:14	199.60
2009-09-08 16:04:19	199.20
2009-09-08 16:04:24	200.40
2009-09-08 16:04:29	198.40
2009-09-08 16:04:34	197.60
2009-09-08 16:04:39	195.70
2009-09-08 16:04:44	196.00
2009-09-08 16:04:49	197.80
2009-09-08 16:04:54	197.50
2009-09-08 16:04:59	198.00
2009-09-08 16:05:04	198.40
2009-09-08 16:05:09	198.00
2009-09-08 16:05:14	196.80
2009-09-08 16:05:19	198.50
2009-09-08 16:05:24	198.00
2009-09-08 16:05:29	198.40
2009-09-08 16:05:34	198.60
2009-09-08 16:05:39	198.60
2009-09-08 16:05:44	198.80
2009-09-08 16:05:49	199.00
2009-09-08 16:05:54	198.70
2009-09-08 16:05:59	198.90
2009-09-08 16:06:04	199.00
2009-09-08 16:06:09	198.90
2009-09-08 16:06:14	199.10
2009-09-08 16:06:19	198.70
2009-09-08 16:06:24	199.00
2009-09-08 16:06:29	199.80
2009-09-08 16:06:34	199.50
2009-09-08 16:06:39	199.50
2009-09-08 16:06:44	199.70
2009-09-08 16:06:49	199.60
2009-09-08 16:06:54	205.20
2009-09-08 16:06:59	200.80
2009-09-08 16:07:04	200.40
2009-09-08 16:07:09	202.30
2009-09-08 16:07:14	201.90
2009-09-08 16:07:19	201.50
2009-09-08 16:07:24	202.50
2009-09-08 16:07:29	202.40
2009-09-08 16:07:34	202.60
2009-09-08 16:07:39	202.20
2009-09-08 16:07:44	202.40
2009-09-08 16:07:49	203.10
2009-09-08 16:07:54	203.60
2009-09-08 16:07:59	202.80
2009-09-08 16:08:04	202.50
2009-09-08 16:08:09	203.10
2009-09-08 16:08:14	202.70
2009-09-08 16:08:19	202.70
2009-09-08 16:08:24	202.70
2009-09-08 16:08:29	202.40
2009-09-08 16:08:34	202.30
2009-09-08 16:08:39	202.30
2009-09-08 16:08:44	201.40
2009-09-08 16:08:49	201.40
2009-09-08 16:08:54	202.00
2009-09-08 16:08:59	202.70
2009-09-08 16:09:04	204.90
2009-09-08 16:09:09	203.40
2009-09-08 16:09:14	202.90
2009-09-08 16:09:19	203.00
2009-09-08 16:09:24	201.20
2009-09-08 16:09:29	202.50
2009-09-08 16:09:34	201.50
2009-09-08 16:09:39	201.40
2009-09-08 16:09:44	202.50
2009-09-08 16:09:49	203.90
2009-09-08 16:09:54	205.20
2009-09-08 16:09:59	205.60
2009-09-08 16:10:04	205.30
2009-09-08 16:10:09	205.40
2009-09-08 16:10:14	204.30
2009-09-08 16:10:19	203.00
2009-09-08 16:10:24	202.50
2009-09-08 16:10:29	202.80
2009-09-08 16:10:34	203.50
2009-09-08 16:10:39	204.30
2009-09-08 16:10:44	204.30
2009-09-08 16:10:49	205.10
2009-09-08 16:10:54	204.80
2009-09-08 16:10:59	204.30
2009-09-08 16:11:04	208.80
2009-09-08 16:11:09	205.90
2009-09-08 16:11:14	206.40
2009-09-08 16:11:19	207.30
2009-09-08 16:11:24	205.90
2009-09-08 16:11:29	205.70
2009-09-08 16:11:34	206.30
2009-09-08 16:11:39	206.10
2009-09-08 16:11:44	206.60
2009-09-08 16:11:49	206.60
2009-09-08 16:11:54	206.60
2009-09-08 16:11:59	206.30
2009-09-08 16:12:04	206.50
2009-09-08 16:12:09	207.10
2009-09-08 16:12:14	207.20
2009-09-08 16:12:19	207.20
2009-09-08 16:12:24	207.90
2009-09-08 16:12:29	207.00
2009-09-08 16:12:34	207.30
2009-09-08 16:12:39	207.40
2009-09-08 16:12:44	207.70
2009-09-08 16:12:49	207.50
2009-09-08 16:12:54	207.10
2009-09-08 16:12:59	207.50
2009-09-08 16:13:04	206.80
2009-09-08 16:13:09	207.20
2009-09-08 16:13:14	206.70
2009-09-08 16:13:19	207.30
2009-09-08 16:13:24	207.70
2009-09-08 16:13:29	208.00
2009-09-08 16:13:34	208.50
2009-09-08 16:13:39	208.70
2009-09-08 16:13:44	208.60
2009-09-08 16:13:49	208.40
2009-09-08 16:13:54	208.30
2009-09-08 16:13:59	208.40
2009-09-08 16:14:04	208.40
2009-09-08 16:14:09	208.80
2009-09-08 16:14:14	208.10
2009-09-08 16:14:19	211.00
2009-09-08 16:14:24	211.10
2009-09-08 16:14:29	209.60
2009-09-08 16:14:34	209.80
2009-09-08 16:14:39	210.10
2009-09-08 16:14:44	209.90
2009-09-08 16:14:49	209.90
2009-09-08 16:14:54	209.70
2009-09-08 16:14:59	210.10
2009-09-08 16:15:04	210.20
2009-09-08 16:15:09	210.50
2009-09-08 16:15:14	210.70
2009-09-08 16:15:19	210.70
2009-09-08 16:15:24	211.00
2009-09-08 16:15:29	211.10
2009-09-08 16:15:34	211.70
2009-09-08 16:15:39	212.50
2009-09-08 16:15:44	212.80
2009-09-08 16:15:49	213.60
2009-09-08 16:15:54	211.50
2009-09-08 16:15:59	210.30
2009-09-08 16:16:04	211.10
2009-09-08 16:16:09	212.20
2009-09-08 16:16:14	213.30
2009-09-08 16:16:19	212.20
2009-09-08 16:16:24	212.00
2009-09-08 16:16:29	211.40
2009-09-08 16:16:34	212.10
2009-09-08 16:16:39	212.00
2009-09-08 16:16:44	213.00
2009-09-08 16:16:49	213.70
2009-09-08 16:16:54	215.00
2009-09-08 16:16:59	213.80
2009-09-08 16:17:04	214.30
2009-09-08 16:17:09	214.20
2009-09-08 16:17:14	214.30
2009-09-08 16:17:19	213.90
2009-09-08 16:17:24	213.90
2009-09-08 16:17:29	213.80
2009-09-08 16:17:34	213.80
2009-09-08 16:17:39	213.90
2009-09-08 16:17:44	216.10
2009-09-08 16:17:49	214.90
2009-09-08 16:17:54	215.90
2009-09-08 16:17:59	214.90
2009-09-08 16:18:04	214.20
2009-09-08 16:18:09	213.70
2009-09-08 16:18:14	214.30
2009-09-08 16:18:19	214.10
2009-09-08 16:18:24	214.90
2009-09-08 16:18:29	214.40
2009-09-08 16:18:34	214.80
2009-09-08 16:18:39	214.50
2009-09-08 16:18:44	214.60
2009-09-08 16:18:49	214.40
2009-09-08 16:18:54	214.70
2009-09-08 16:18:59	214.50
2009-09-08 16:19:04	215.00
2009-09-08 16:19:09	214.70
2009-09-08 16:19:14	214.80
2009-09-08 16:19:19	214.40
2009-09-08 16:19:24	213.90
2009-09-08 16:19:29	213.20
2009-09-08 16:19:34	212.70
2009-09-08 16:19:39	212.60
2009-09-08 16:19:44	212.30
2009-09-08 16:19:49	212.00
2009-09-08 16:19:54	212.50
2009-09-08 16:19:59	213.70
2009-09-08 16:20:04	213.40
2009-09-08 16:20:09	213.20
2009-09-08 16:20:14	213.10
2009-09-08 16:20:19	213.20
2009-09-08 16:20:24	212.80
2009-09-08 16:20:29	212.70
2009-09-08 16:20:34	212.60
2009-09-08 16:20:39	212.60
2009-09-08 16:20:44	212.20
2009-09-08 16:20:49	212.30
2009-09-08 16:20:54	212.20
2009-09-08 16:20:59	211.90
2009-09-08 16:21:04	211.90
2009-09-08 16:21:09	211.70
2009-09-08 16:21:14	212.30
2009-09-08 16:21:19	212.10
2009-09-08 16:21:24	211.20
2009-09-08 16:21:29	211.80
2009-09-08 16:21:34	210.10
2009-09-08 16:21:39	211.50
2009-09-08 16:21:44	213.10
2009-09-08 16:21:49	215.50
2009-09-08 16:21:54	213.40
2009-09-08 16:21:59	212.70
2009-09-08 16:22:04	210.70
2009-09-08 16:22:09	210.10
2009-09-08 16:22:14	210.90
2009-09-08 16:22:19	213.10
2009-09-08 16:22:24	211.20
2009-09-08 16:22:29	210.70
2009-09-08 16:22:34	210.70
2009-09-08 16:22:39	210.60
2009-09-08 16:22:44	211.40
2009-09-08 16:22:49	211.60
2009-09-08 16:22:54	211.70
2009-09-08 16:22:59	212.10
2009-09-08 16:23:04	211.80
2009-09-08 16:23:09	211.80
2009-09-08 16:23:14	211.40
2009-09-08 16:23:19	213.00
2009-09-08 16:23:24	211.80
2009-09-08 16:23:29	211.90
2009-09-08 16:23:34	211.90
2009-09-08 16:23:39	211.80
2009-09-08 16:23:44	211.50
2009-09-08 16:23:49	211.30
2009-09-08 16:23:54	211.20
2009-09-08 16:23:59	214.10
2009-09-08 16:24:04	211.70
2009-09-08 16:24:09	211.60
2009-09-08 16:24:14	211.70
2009-09-08 16:24:19	211.40
2009-09-08 16:24:24	211.20
2009-09-08 16:24:29	212.00
2009-09-08 16:24:34	211.60
2009-09-08 16:24:39	211.50
2009-09-08 16:24:44	211.80
2009-09-08 16:24:49	211.40
2009-09-08 16:24:54	210.50
2009-09-08 16:24:59	210.50
2009-09-08 16:25:04	210.30
2009-09-08 16:25:09	210.00
2009-09-08 16:25:14	210.10
2009-09-08 16:25:19	210.50
2009-09-08 16:25:24	211.00
2009-09-08 16:25:29	211.90
2009-09-08 16:25:34	212.80
2009-09-08 16:25:39	212.60
2009-09-08 16:25:44	212.30
2009-09-08 16:25:49	211.90
2009-09-08 16:25:54	212.10
2009-09-08 16:25:59	210.80
2009-09-08 16:26:04	210.80
2009-09-08 16:26:09	210.70
2009-09-08 16:26:14	210.80
2009-09-08 16:26:19	210.60
2009-09-08 16:26:24	210.50
2009-09-08 16:26:29	209.30
2009-09-08 16:26:34	210.70
2009-09-08 16:26:39	211.00
2009-09-08 16:26:44	211.00
2009-09-08 16:26:49	211.70
2009-09-08 16:26:54	211.70
2009-09-08 16:26:59	211.80
2009-09-08 16:27:04	213.20
2009-09-08 16:27:09	210.40
2009-09-08 16:27:14	213.20
2009-09-08 16:27:19	212.40
2009-09-08 16:27:24	212.40
2009-09-08 16:27:29	212.40
2009-09-08 16:27:34	211.80
2009-09-08 16:27:39	210.60
2009-09-08 16:27:44	211.40
2009-09-08 16:27:49	211.40
2009-09-08 16:27:54	211.40
2009-09-08 16:27:59	211.60
2009-09-08 16:28:04	211.70
2009-09-08 16:28:09	212.50
2009-09-08 16:28:14	212.70
2009-09-08 16:28:19	214.50
2009-09-08 16:28:24	213.30
2009-09-08 16:28:29	213.40
2009-09-08 16:28:34	213.50
2009-09-08 16:28:39	213.90
2009-09-08 16:28:44	214.50
2009-09-08 16:28:49	214.10
2009-09-08 16:28:54	213.90
2009-09-08 16:28:59	213.70
2009-09-08 16:29:04	214.20
2009-09-08 16:29:09	214.10
2009-09-08 16:29:14	214.10
2009-09-08 16:29:19	214.60
2009-09-08 16:29:24	214.10
2009-09-08 16:29:29	213.90
2009-09-08 16:29:34	213.50
2009-09-08 16:29:39	213.10
2009-09-08 16:29:44	214.40
2009-09-08 16:29:49	216.20
2009-09-08 16:29:54	217.10
2009-09-08 16:29:59	221.30
2009-09-08 16:30:04	212.20
2009-09-08 16:30:09	212.20
2009-09-08 16:30:14	213.70
2009-09-08 16:30:19	215.50
2009-09-08 16:30:24	220.90
2009-09-08 16:30:29	220.00
2009-09-08 16:30:34	216.40
2009-09-08 16:30:39	215.10
2009-09-08 16:30:44	212.10
2009-09-08 16:30:49	212.20
2009-09-08 16:30:54	212.80
2009-09-08 16:30:59	212.90
2009-09-08 16:31:04	213.10
2009-09-08 16:31:09	212.70
2009-09-08 16:31:14	212.70
2009-09-08 16:31:19	213.80
2009-09-08 16:31:24	213.00
2009-09-08 16:31:29	212.80
2009-09-08 16:31:34	213.70
2009-09-08 16:31:39	213.40
2009-09-08 16:31:44	213.20
2009-09-08 16:31:49	213.20
2009-09-08 16:31:54	212.70
2009-09-08 16:31:59	212.40
2009-09-08 16:32:04	212.40
2009-09-08 16:32:09	212.30
2009-09-08 16:32:14	212.10
2009-09-08 16:32:19	212.20
2009-09-08 16:32:24	211.80
2009-09-08 16:32:29	213.30
2009-09-08 16:32:34	213.90
2009-09-08 16:32:39	213.70
2009-09-08 16:32:44	213.80
2009-09-08 16:32:49	213.80
2009-09-08 16:32:54	212.70
2009-09-08 16:32:59	211.80
2009-09-08 16:33:04	212.40
2009-09-08 16:33:09	212.10
2009-09-08 16:33:14	212.10
2009-09-08 16:33:19	212.00
2009-09-08 16:33:24	212.00
2009-09-08 16:33:29	213.80
2009-09-08 16:33:34	212.30
2009-09-08 16:33:39	212.50
2009-09-08 16:33:44	212.20
2009-09-08 16:33:49	212.80
2009-09-08 16:33:54	212.30
2009-09-08 16:33:59	212.60
2009-09-08 16:34:04	211.90
2009-09-08 16:34:09	211.40
2009-09-08 16:34:14	211.40
2009-09-08 16:34:19	211.10
2009-09-08 16:34:24	211.50
2009-09-08 16:34:29	213.20
2009-09-08 16:34:34	212.30
2009-09-08 16:34:39	212.30
2009-09-08 16:34:44	212.50
2009-09-08 16:34:49	212.70
2009-09-08 16:34:54	212.90
2009-09-08 16:34:59	212.90
2009-09-08 16:35:04	212.50
2009-09-08 16:35:09	211.80
2009-09-08 16:35:14	212.10
2009-09-08 16:35:19	213.00
2009-09-08 16:35:24	213.60
2009-09-08 16:35:29	213.40
2009-09-08 16:35:34	213.60
2009-09-08 16:35:39	213.50
2009-09-08 16:35:44	213.80
2009-09-08 16:35:49	213.60
2009-09-08 16:35:54	213.90
2009-09-08 16:35:59	213.30
2009-09-08 16:36:04	213.60
2009-09-08 16:36:09	213.40
2009-09-08 16:36:14	213.10
2009-09-08 16:36:19	213.40
2009-09-08 16:36:24	213.50
2009-09-08 16:36:29	213.20
2009-09-08 16:36:34	213.40
2009-09-08 16:36:39	213.40
2009-09-08 16:36:44	213.80
2009-09-08 16:36:49	213.70
2009-09-08 16:36:54	214.30
2009-09-08 16:36:59	214.00
2009-09-08 16:37:04	215.10
2009-09-08 16:37:09	214.10
2009-09-08 16:37:14	213.80
2009-09-08 16:37:19	213.40
2009-09-08 16:37:24	213.40
2009-09-08 16:37:29	213.50
2009-09-08 16:37:34	213.40
2009-09-08 16:37:39	214.00
2009-09-08 16:37:44	213.60
2009-09-08 16:37:49	214.40
2009-09-08 16:37:54	215.00
2009-09-08 16:37:59	214.80
2009-09-08 16:38:04	214.70
2009-09-08 16:38:09	214.80
2009-09-08 16:38:14	214.90
2009-09-08 16:38:19	214.60
2009-09-08 16:38:24	214.80
2009-09-08 16:38:29	214.80
2009-09-08 16:38:34	214.90
2009-09-08 16:38:39	215.00
2009-09-08 16:38:44	217.20
2009-09-08 16:38:49	216.00
2009-09-08 16:38:54	216.90
2009-09-08 16:38:59	217.60
2009-09-08 16:39:04	219.70
2009-09-08 16:39:09	219.50
2009-09-08 16:39:14	219.40
2009-09-08 16:39:19	219.40
2009-09-08 16:39:24	219.30
2009-09-08 16:39:29	219.70
2009-09-08 16:39:34	219.70
2009-09-08 16:39:39	220.10
2009-09-08 16:39:44	219.90
2009-09-08 16:39:49	219.40
2009-09-08 16:39:54	218.90
2009-09-08 16:39:59	218.30
2009-09-08 16:40:04	218.30
2009-09-08 16:40:09	217.50
2009-09-08 16:40:14	216.90
2009-09-08 16:40:19	216.30
2009-09-08 16:40:24	217.50
2009-09-08 16:40:29	218.50
2009-09-08 16:40:34	216.40
2009-09-08 16:40:39	213.80
2009-09-08 16:40:44	213.90
2009-09-08 16:40:49	213.50
2009-09-08 16:40:54	213.50
2009-09-08 16:40:59	213.20
2009-09-08 16:41:04	213.10
2009-09-08 16:41:09	213.00
2009-09-08 16:41:14	212.40
2009-09-08 16:41:19	212.10
2009-09-08 16:41:24	211.60
2009-09-08 16:41:29	212.40
2009-09-08 16:41:34	212.20
2009-09-08 16:41:39	212.40
2009-09-08 16:41:44	212.00
2009-09-08 16:41:49	211.50
2009-09-08 16:41:54	211.80
2009-09-08 16:41:59	211.40
2009-09-08 16:42:04	211.20
2009-09-08 16:42:09	211.00
2009-09-08 16:42:14	210.90
2009-09-08 16:42:19	210.90
2009-09-08 16:42:24	211.40
2009-09-08 16:42:29	212.10
2009-09-08 16:42:34	212.10
2009-09-08 16:42:39	213.20
2009-09-08 16:42:44	212.90
2009-09-08 16:42:49	213.10
2009-09-08 16:42:54	213.10
2009-09-08 16:42:59	212.60
2009-09-08 16:43:04	215.80
2009-09-08 16:43:09	215.10
2009-09-08 16:43:14	218.50
2009-09-08 16:43:19	214.30
2009-09-08 16:43:24	214.60
2009-09-08 16:43:29	214.20
2009-09-08 16:43:34	214.60
2009-09-08 16:43:39	214.40
2009-09-08 16:43:44	214.20
2009-09-08 16:43:49	213.90
2009-09-08 16:43:54	213.10
2009-09-08 16:43:59	212.50
2009-09-08 16:44:04	211.80
2009-09-08 16:44:09	211.50
2009-09-08 16:44:14	212.90
2009-09-08 16:44:19	212.20
2009-09-08 16:44:24	210.60
2009-09-08 16:44:29	210.30
2009-09-08 16:44:34	210.80
2009-09-08 16:44:39	210.50
2009-09-08 16:44:44	210.40
2009-09-08 16:44:49	212.40
2009-09-08 16:44:54	208.20
2009-09-08 16:44:59	207.80
2009-09-08 16:45:04	208.00
2009-09-08 16:45:09	207.60
2009-09-08 16:45:14	207.40
2009-09-08 16:45:19	207.70
2009-09-08 16:45:24	207.90
2009-09-08 16:45:29	208.40
2009-09-08 16:45:34	208.20
2009-09-08 16:45:39	208.30
2009-09-08 16:45:44	208.20
2009-09-08 16:45:49	207.50
2009-09-08 16:45:54	209.90
2009-09-08 16:45:59	209.10
2009-09-08 16:46:04	209.20
2009-09-08 16:46:09	209.30
2009-09-08 16:46:14	209.20
2009-09-08 16:46:19	209.70
2009-09-08 16:46:24	209.70
2009-09-08 16:46:29	209.70
2009-09-08 16:46:34	210.30
2009-09-08 16:46:39	210.10
2009-09-08 16:46:44	209.70
2009-09-08 16:46:49	210.30
2009-09-08 16:46:54	210.40
2009-09-08 16:46:59	210.00
2009-09-08 16:47:04	209.40
2009-09-08 16:47:09	209.40
2009-09-08 16:47:14	210.40
2009-09-08 16:47:19	210.70
2009-09-08 16:47:24	210.60
2009-09-08 16:47:29	210.70
2009-09-08 16:47:34	210.40
2009-09-08 16:47:39	210.10
2009-09-08 16:47:44	210.70
2009-09-08 16:47:49	209.90
2009-09-08 16:47:54	209.80
2009-09-08 16:47:59	209.20
2009-09-08 16:48:04	208.70
2009-09-08 16:48:09	208.30
2009-09-08 16:48:14	208.00
2009-09-08 16:48:19	207.70
2009-09-08 16:48:24	207.40
2009-09-08 16:48:29	207.30
2009-09-08 16:48:34	207.30
2009-09-08 16:48:39	207.20
2009-09-08 16:48:44	207.30
2009-09-08 16:48:49	207.30
2009-09-08 16:48:54	208.00
2009-09-08 16:48:59	207.80
2009-09-08 16:49:04	206.80
2009-09-08 16:49:09	206.70
2009-09-08 16:49:14	207.80
2009-09-08 16:49:19	207.30
2009-09-08 16:49:24	208.10
2009-09-08 16:49:29	207.90
2009-09-08 16:49:34	208.60
2009-09-08 16:49:39	208.60
2009-09-08 16:49:44	208.10
2009-09-08 16:49:49	207.70
2009-09-08 16:49:54	207.80
2009-09-08 16:49:59	206.80
2009-09-08 16:50:04	206.00
2009-09-08 16:50:09	207.90
2009-09-08 16:50:14	208.40
2009-09-08 16:50:19	208.40
2009-09-08 16:50:24	206.20
2009-09-08 16:50:29	206.20
2009-09-08 16:50:34	206.90
2009-09-08 16:50:39	206.90
2009-09-08 16:50:44	207.10
2009-09-08 16:50:49	207.40
2009-09-08 16:50:54	207.10
2009-09-08 16:50:59	208.40
2009-09-08 16:51:04	207.40
2009-09-08 16:51:09	207.50
2009-09-08 16:51:14	207.40
2009-09-08 16:51:19	207.60
2009-09-08 16:51:24	207.60
2009-09-08 16:51:29	207.70
2009-09-08 16:51:34	207.50
2009-09-08 16:51:39	207.40
2009-09-08 16:51:44	207.60
2009-09-08 16:51:49	206.70
2009-09-08 16:51:54	206.40
2009-09-08 16:51:59	206.10
2009-09-08 16:52:04	206.60
2009-09-08 16:52:09	207.30
2009-09-08 16:52:14	207.00
2009-09-08 16:52:19	206.20
2009-09-08 16:52:24	207.40
2009-09-08 16:52:29	207.00
2009-09-08 16:52:34	206.70
2009-09-08 16:52:39	207.00
2009-09-08 16:52:44	206.50
2009-09-08 16:52:49	206.60
2009-09-08 16:52:54	207.30
2009-09-08 16:52:59	211.20
2009-09-08 16:53:04	207.50
2009-09-08 16:53:09	207.70
2009-09-08 16:53:14	207.70
2009-09-08 16:53:19	207.60
2009-09-08 16:53:24	210.30
2009-09-08 16:53:29	211.40
2009-09-08 16:53:34	210.70
2009-09-08 16:53:39	208.50
2009-09-08 16:53:44	209.40
2009-09-08 16:53:49	212.40
2009-09-08 16:53:54	215.50
2009-09-08 16:53:59	216.70
2009-09-08 16:54:04	217.40
2009-09-08 16:54:09	218.40
2009-09-08 16:54:14	218.30
2009-09-08 16:54:19	219.00
2009-09-08 16:54:24	217.60
2009-09-08 16:54:29	217.70
2009-09-08 16:54:34	213.20
2009-09-08 16:54:39	212.60
2009-09-08 16:54:44	212.60
2009-09-08 16:54:49	208.80
2009-09-08 16:54:54	208.00
2009-09-08 16:54:59	208.70
2009-09-08 16:55:04	209.70
2009-09-08 16:55:09	210.70
2009-09-08 16:55:13	210.90
2009-09-08 16:55:18	211.50
2009-09-08 16:55:23	212.30
2009-09-08 16:55:28	212.10
2009-09-08 16:55:33	212.50
2009-09-08 16:55:38	212.70
2009-09-08 16:55:43	213.70
2009-09-08 16:55:48	213.00
2009-09-08 16:55:53	213.20
2009-09-08 16:55:58	213.40
2009-09-08 16:56:03	213.00
2009-09-08 16:56:08	214.40
2009-09-08 16:56:13	213.20
2009-09-08 16:56:18	213.40
2009-09-08 16:56:23	213.40
2009-09-08 16:56:28	213.60
2009-09-08 16:56:33	213.30
2009-09-08 16:56:38	213.70
2009-09-08 16:56:43	213.40
2009-09-08 16:56:48	213.40
2009-09-08 16:56:53	213.40
2009-09-08 16:56:58	213.70
2009-09-08 16:57:03	213.10
2009-09-08 16:57:08	213.10
2009-09-08 16:57:13	212.90
2009-09-08 16:57:18	214.00
2009-09-08 16:57:23	214.00
2009-09-08 16:57:28	214.40
2009-09-08 16:57:33	214.40
2009-09-08 16:57:38	214.20
2009-09-08 16:57:43	214.20
2009-09-08 16:57:48	214.00
2009-09-08 16:57:53	214.00
2009-09-08 16:57:58	213.70
2009-09-08 16:58:03	213.40
2009-09-08 16:58:08	213.60
2009-09-08 16:58:13	213.30
2009-09-08 16:58:18	213.20
2009-09-08 16:58:23	212.80
2009-09-08 16:58:28	212.80
2009-09-08 16:58:33	213.30
2009-09-08 16:58:38	213.90
2009-09-08 16:58:43	213.30
2009-09-08 16:58:48	213.10
2009-09-08 16:58:53	212.80
2009-09-08 16:58:58	212.70
2009-09-08 16:59:03	212.60
2009-09-08 16:59:08	212.50
2009-09-08 16:59:13	212.70
2009-09-08 16:59:18	213.00
2009-09-08 16:59:23	213.30
2009-09-08 16:59:28	213.50
2009-09-08 16:59:33	213.70
2009-09-08 16:59:38	213.60
2009-09-08 16:59:43	213.70
2009-09-08 16:59:48	212.70
2009-09-08 16:59:53	212.40
2009-09-08 16:59:58	212.00
2009-09-08 17:00:03	213.60
2009-09-08 17:00:08	217.30
2009-09-08 17:00:14	213.60
2009-09-08 17:00:19	212.50
2009-09-08 17:00:24	212.00
2009-09-08 17:00:29	211.20
2009-09-08 17:00:34	211.00
2009-09-08 17:00:39	212.20
2009-09-08 17:00:44	209.40
2009-09-08 17:00:49	209.10
2009-09-08 17:00:54	210.10
2009-09-08 17:00:59	209.20
2009-09-08 17:01:04	209.10
2009-09-08 17:01:09	209.40
2009-09-08 17:01:14	208.60
2009-09-08 17:01:19	208.90
2009-09-08 17:01:24	208.10
2009-09-08 17:01:29	205.80
2009-09-08 17:01:34	205.60
2009-09-08 17:01:39	205.50
2009-09-08 17:01:44	205.20
2009-09-08 17:01:49	205.20
2009-09-08 17:01:54	205.70
2009-09-08 17:01:59	205.30
2009-09-08 17:02:04	205.30
2009-09-08 17:02:09	207.20
2009-09-08 17:02:14	207.10
2009-09-08 17:02:19	208.60
2009-09-08 17:02:24	208.80
2009-09-08 17:02:29	209.90
2009-09-08 17:02:34	215.60
2009-09-08 17:02:39	212.60
2009-09-08 17:02:44	212.20
2009-09-08 17:02:49	213.50
2009-09-08 17:02:54	212.40
2009-09-08 17:02:59	209.50
2009-09-08 17:03:04	207.60
2009-09-08 17:03:09	205.60
2009-09-08 17:03:14	203.70
2009-09-08 17:03:19	205.30
2009-09-08 17:03:24	204.90
2009-09-08 17:03:29	204.50
2009-09-08 17:03:34	205.80
2009-09-08 17:03:39	206.70
2009-09-08 17:03:44	205.90
2009-09-08 17:03:49	206.20
2009-09-08 17:03:54	205.30
2009-09-08 17:03:59	204.80
2009-09-08 17:04:04	204.40
2009-09-08 17:04:09	205.10
2009-09-08 17:04:14	204.80
2009-09-08 17:04:19	203.50
2009-09-08 17:04:24	203.20
2009-09-08 17:04:29	202.80
2009-09-08 17:04:34	202.80
2009-09-08 17:04:39	202.40
2009-09-08 17:04:44	202.50
2009-09-08 17:04:49	202.60
2009-09-08 17:04:54	202.30
2009-09-08 17:04:59	202.80
2009-09-08 17:05:04	202.50
2009-09-08 17:05:09	202.30
2009-09-08 17:05:14	202.20
2009-09-08 17:05:19	202.10
2009-09-08 17:05:24	201.40
2009-09-08 17:05:29	201.90
2009-09-08 17:05:34	201.50
2009-09-08 17:05:39	201.60
2009-09-08 17:05:44	200.30
2009-09-08 17:05:49	199.90
2009-09-08 17:05:54	199.40
2009-09-08 17:05:59	199.20
2009-09-08 17:06:04	199.30
2009-09-08 17:06:09	200.30
2009-09-08 17:06:14	200.60
2009-09-08 17:06:19	200.20
2009-09-08 17:06:24	200.20
2009-09-08 17:06:29	196.80
2009-09-08 17:06:34	197.00
2009-09-08 17:06:39	196.40
2009-09-08 17:06:44	199.30
2009-09-08 17:06:49	198.50
2009-09-08 17:06:54	197.90
2009-09-08 17:06:59	197.90
2009-09-08 17:07:04	199.50
2009-09-08 17:07:09	201.10
2009-09-08 17:07:14	197.20
2009-09-08 17:07:19	196.50
2009-09-08 17:07:24	196.50
2009-09-08 17:07:29	196.30
2009-09-08 17:07:34	196.10
2009-09-08 17:07:39	197.80
2009-09-08 17:07:44	197.60
2009-09-08 17:07:49	198.50
2009-09-08 17:07:54	197.80
2009-09-08 17:07:59	197.20
2009-09-08 17:08:04	196.80
2009-09-08 17:08:09	196.80
2009-09-08 17:08:14	196.20
2009-09-08 17:08:19	196.30
2009-09-08 17:08:24	196.10
2009-09-08 17:08:29	195.80
2009-09-08 17:08:34	197.40
2009-09-08 17:08:39	199.20
2009-09-08 17:08:44	198.30
2009-09-08 17:08:49	198.20
2009-09-08 17:08:54	198.40
2009-09-08 17:08:59	197.80
2009-09-08 17:09:04	197.50
2009-09-08 17:09:09	196.50
2009-09-08 17:09:14	197.40
2009-09-08 17:09:19	197.60
2009-09-08 17:09:24	197.40
2009-09-08 17:09:29	196.30
2009-09-08 17:09:34	195.10
2009-09-08 17:09:39	197.60
2009-09-08 17:09:44	198.30
2009-09-08 17:09:49	197.60
2009-09-08 17:09:54	196.40
2009-09-08 17:09:59	196.40
2009-09-08 17:10:04	198.70
2009-09-08 17:10:09	196.40
2009-09-08 17:10:14	197.10
2009-09-08 17:10:19	196.70
2009-09-08 17:10:24	196.00
2009-09-08 17:10:29	196.50
2009-09-08 17:10:34	198.70
2009-09-08 17:10:39	198.90
2009-09-08 17:10:44	199.00
2009-09-08 17:10:49	199.70
2009-09-08 17:10:54	199.90
2009-09-08 17:10:59	196.50
2009-09-08 17:11:04	199.00
2009-09-08 17:11:09	197.30
2009-09-08 17:11:14	197.80
2009-09-08 17:11:19	197.50
2009-09-08 17:11:24	198.80
2009-09-08 17:11:29	199.00
2009-09-08 17:11:34	197.50
2009-09-08 17:11:39	197.90
2009-09-08 17:11:44	199.80
2009-09-08 17:11:49	201.20
2009-09-08 17:11:54	201.20
2009-09-08 17:11:59	199.00
2009-09-08 17:12:04	198.50
2009-09-08 17:12:09	197.30
2009-09-08 17:12:14	196.80
2009-09-08 17:12:19	198.00
2009-09-08 17:12:24	199.40
2009-09-08 17:12:29	200.70
2009-09-08 17:12:34	203.10
2009-09-08 17:12:39	202.10
2009-09-08 17:12:44	203.30
2009-09-08 17:12:49	203.80
2009-09-08 17:12:54	202.30
2009-09-08 17:12:59	202.10
2009-09-08 17:13:04	201.70
2009-09-08 17:13:09	202.50
2009-09-08 17:13:14	203.40
2009-09-08 17:13:19	204.00
2009-09-08 17:13:24	205.20
2009-09-08 17:13:29	203.90
2009-09-08 17:13:34	205.10
2009-09-08 17:13:39	204.10
2009-09-08 17:13:44	206.60
2009-09-08 17:13:49	203.30
2009-09-08 17:13:54	203.70
2009-09-08 17:13:59	205.80
2009-09-08 17:14:04	205.40
2009-09-08 17:14:09	206.00
2009-09-08 17:14:14	206.50
2009-09-08 17:14:19	206.70
2009-09-08 17:14:24	206.80
2009-09-08 17:14:29	206.40
2009-09-08 17:14:34	207.40
2009-09-08 17:14:39	208.40
2009-09-08 17:14:44	217.00
2009-09-08 17:14:49	208.30
2009-09-08 17:14:54	209.70
2009-09-08 17:14:59	209.40
2009-09-08 17:15:04	209.60
2009-09-08 17:15:09	209.80
2009-09-08 17:15:14	209.90
2009-09-08 17:15:19	210.30
2009-09-08 17:15:24	210.70
2009-09-08 17:15:29	211.70
2009-09-08 17:15:34	212.80
2009-09-08 17:15:39	212.90
2009-09-08 17:15:44	213.40
2009-09-08 17:15:49	212.90
2009-09-08 17:15:54	212.60
2009-09-08 17:15:59	212.50
2009-09-08 17:16:04	212.20
2009-09-08 17:16:09	212.10
2009-09-08 17:16:14	212.50
2009-09-08 17:16:19	212.00
2009-09-08 17:16:24	211.90
2009-09-08 17:16:29	211.80
2009-09-08 17:16:34	211.50
2009-09-08 17:16:39	211.60
2009-09-08 17:16:44	211.40
2009-09-08 17:16:49	211.40
2009-09-08 17:16:54	211.60
2009-09-08 17:16:59	211.60
2009-09-08 17:17:04	211.00
2009-09-08 17:17:09	210.30
2009-09-08 17:17:14	211.30
2009-09-08 17:17:19	210.90
2009-09-08 17:17:24	211.00
2009-09-08 17:17:29	210.80
2009-09-08 17:17:34	210.80
2009-09-08 17:17:39	210.30
2009-09-08 17:17:44	210.50
2009-09-08 17:17:49	210.40
2009-09-08 17:17:54	210.00
2009-09-08 17:17:59	210.40
2009-09-08 17:18:04	210.40
2009-09-08 17:18:09	210.10
2009-09-08 17:18:14	209.80
2009-09-08 17:18:19	209.90
2009-09-08 17:18:24	210.50
2009-09-08 17:18:29	210.80
2009-09-08 17:18:34	211.20
2009-09-08 17:18:39	211.10
2009-09-08 17:18:44	210.80
2009-09-08 17:18:49	211.10
2009-09-08 17:18:54	211.10
2009-09-08 17:18:59	210.80
2009-09-08 17:19:04	210.30
2009-09-08 17:19:09	210.40
2009-09-08 17:19:14	209.70
2009-09-08 17:19:19	209.50
2009-09-08 17:19:24	208.70
2009-09-08 17:19:29	209.20
2009-09-08 17:19:34	209.20
2009-09-08 17:19:39	209.60
2009-09-08 17:19:44	209.30
2009-09-08 17:19:49	209.50
2009-09-08 17:19:54	209.60
2009-09-08 17:19:59	209.80
2009-09-08 17:20:04	210.20
2009-09-08 17:20:09	210.10
2009-09-08 17:20:14	210.50
2009-09-08 17:20:19	210.20
2009-09-08 17:20:24	209.80
2009-09-08 17:20:29	210.70
2009-09-08 17:20:34	210.00
2009-09-08 17:20:39	211.10
2009-09-08 17:20:44	211.20
2009-09-08 17:20:49	211.30
2009-09-08 17:20:54	210.60
2009-09-08 17:20:59	209.90
2009-09-08 17:21:04	210.40
2009-09-08 17:21:09	210.90
2009-09-08 17:21:14	211.30
2009-09-08 17:21:19	210.90
2009-09-08 17:21:24	211.60
2009-09-08 17:21:29	211.00
2009-09-08 17:21:34	210.80
2009-09-08 17:21:39	211.30
2009-09-08 17:21:44	211.20
2009-09-08 17:21:49	211.50
2009-09-08 17:21:54	211.20
2009-09-08 17:21:59	211.40
2009-09-08 17:22:04	210.70
2009-09-08 17:22:09	210.40
2009-09-08 17:22:14	210.10
2009-09-08 17:22:19	210.50
2009-09-08 17:22:24	211.40
2009-09-08 17:22:29	209.60
2009-09-08 17:22:34	210.20
2009-09-08 17:22:39	210.60
2009-09-08 17:22:44	209.20
2009-09-08 17:22:49	209.60
2009-09-08 17:22:54	209.90
2009-09-08 17:22:59	210.20
2009-09-08 17:23:04	210.10
2009-09-08 17:23:09	209.90
2009-09-08 17:23:14	209.80
2009-09-08 17:23:19	208.90
2009-09-08 17:23:24	208.40
2009-09-08 17:23:29	207.70
2009-09-08 17:23:34	207.50
2009-09-08 17:23:39	207.60
2009-09-08 17:23:44	207.70
2009-09-08 17:23:49	208.00
2009-09-08 17:23:54	207.90
2009-09-08 17:23:59	208.20
2009-09-08 17:24:04	208.50
2009-09-08 17:24:09	208.50
2009-09-08 17:24:14	208.00
2009-09-08 17:24:19	208.00
2009-09-08 17:24:24	208.80
2009-09-08 17:24:29	208.10
2009-09-08 17:24:34	208.30
2009-09-08 17:24:39	207.80
2009-09-08 17:24:44	208.00
2009-09-08 17:24:49	207.30
2009-09-08 17:24:54	207.20
2009-09-08 17:24:59	207.50
2009-09-08 17:25:04	207.50
2009-09-08 17:25:09	207.10
2009-09-08 17:25:14	207.10
2009-09-08 17:25:19	207.00
2009-09-08 17:25:24	207.00
2009-09-08 17:25:29	206.80
2009-09-08 17:25:34	206.70
2009-09-08 17:25:39	206.00
2009-09-08 17:25:44	206.30
2009-09-08 17:25:49	207.30
2009-09-08 17:25:54	207.60
2009-09-08 17:25:59	207.60
2009-09-08 17:26:04	208.90
2009-09-08 17:26:09	212.60
2009-09-08 17:26:14	206.30
2009-09-08 17:26:19	207.30
2009-09-08 17:26:24	207.70
2009-09-08 17:26:29	208.30
2009-09-08 17:26:34	208.10
2009-09-08 17:26:39	208.30
2009-09-08 17:26:44	207.90
2009-09-08 17:26:49	208.10
2009-09-08 17:26:54	207.90
2009-09-08 17:26:59	208.20
2009-09-08 17:27:04	208.30
2009-09-08 17:27:09	207.90
2009-09-08 17:27:14	207.60
2009-09-08 17:27:19	207.80
2009-09-08 17:27:24	207.60
2009-09-08 17:27:29	208.00
2009-09-08 17:27:34	207.70
2009-09-08 17:27:39	207.40
2009-09-08 17:27:44	207.60
2009-09-08 17:27:49	207.10
2009-09-08 17:27:54	207.70
2009-09-08 17:27:59	207.90
2009-09-08 17:28:04	207.70
2009-09-08 17:28:09	208.50
2009-09-08 17:28:14	209.10
2009-09-08 17:28:19	207.80
2009-09-08 17:28:24	208.20
2009-09-08 17:28:29	206.90
2009-09-08 17:28:34	207.90
2009-09-08 17:28:39	207.20
2009-09-08 17:28:44	207.30
2009-09-08 17:28:49	209.10
2009-09-08 17:28:54	208.90
2009-09-08 17:28:59	207.30
2009-09-08 17:29:04	207.80
2009-09-08 17:29:09	207.70
2009-09-08 17:29:14	208.50
2009-09-08 17:29:19	209.50
2009-09-08 17:29:24	208.10
2009-09-08 17:29:29	207.90
2009-09-08 17:29:34	207.90
2009-09-08 17:29:39	208.20
2009-09-08 17:29:44	208.40
2009-09-08 17:29:49	208.40
2009-09-08 17:29:54	208.30
2009-09-08 17:29:59	208.50
2009-09-08 17:30:04	208.40
2009-09-08 17:30:09	208.30
2009-09-08 17:30:13	208.50
2009-09-08 17:30:18	208.80
2009-09-08 17:30:23	208.90
2009-09-08 17:30:28	208.80
2009-09-08 17:30:33	209.00
2009-09-08 17:30:38	209.20
2009-09-08 17:30:43	209.60
2009-09-08 17:30:48	209.50
2009-09-08 17:30:53	209.50
2009-09-08 17:30:58	209.60
2009-09-08 17:31:03	210.70
2009-09-08 17:31:08	210.10
2009-09-08 17:31:13	209.90
2009-09-08 17:31:18	209.80
2009-09-08 17:31:23	210.70
2009-09-08 17:31:28	216.00
2009-09-08 17:31:33	209.00
2009-09-08 17:31:38	209.80
2009-09-08 17:31:43	213.00
2009-09-08 17:31:48	209.60
2009-09-08 17:31:53	209.00
2009-09-08 17:31:58	210.10
2009-09-08 17:32:03	208.40
2009-09-08 17:32:08	208.10
2009-09-08 17:32:13	208.10
2009-09-08 17:32:18	208.00
2009-09-08 17:32:23	207.80
2009-09-08 17:32:28	207.70
2009-09-08 17:32:33	207.70
2009-09-08 17:32:38	208.10
2009-09-08 17:32:43	208.00
2009-09-08 17:32:48	207.80
2009-09-08 17:32:53	209.10
2009-09-08 17:32:58	207.60
2009-09-08 17:33:03	207.70
2009-09-08 17:33:08	207.70
2009-09-08 17:33:13	207.80
2009-09-08 17:33:18	207.30
2009-09-08 17:33:23	207.10
2009-09-08 17:33:28	208.30
2009-09-08 17:33:33	206.90
2009-09-08 17:33:38	206.80
2009-09-08 17:33:43	206.40
2009-09-08 17:33:48	206.60
2009-09-08 17:33:53	205.50
2009-09-08 17:33:58	206.10
2009-09-08 17:34:03	205.60
2009-09-08 17:34:08	205.90
2009-09-08 17:34:13	206.20
2009-09-08 17:34:18	205.50
2009-09-08 17:34:23	205.70
2009-09-08 17:34:28	205.40
2009-09-08 17:34:33	205.50
2009-09-08 17:34:38	205.00
2009-09-08 17:34:43	205.30
2009-09-08 17:34:48	204.90
2009-09-08 17:34:53	204.60
2009-09-08 17:34:58	206.10
2009-09-08 17:35:03	204.00
2009-09-08 17:35:08	204.10
2009-09-08 17:35:13	203.90
2009-09-08 17:35:18	203.60
2009-09-08 17:35:23	204.00
2009-09-08 17:35:28	203.90
2009-09-08 17:35:33	203.50
2009-09-08 17:35:38	203.30
2009-09-08 17:35:43	203.60
2009-09-08 17:35:48	205.30
2009-09-08 17:35:53	204.70
2009-09-08 17:35:58	203.00
2009-09-08 17:36:03	202.50
2009-09-08 17:36:08	203.30
2009-09-08 17:36:13	203.40
2009-09-08 17:36:18	202.60
2009-09-08 17:36:23	202.50
2009-09-08 17:36:28	200.70
2009-09-08 17:36:33	200.30
2009-09-08 17:36:38	200.50
2009-09-08 17:36:43	200.70
2009-09-08 17:36:48	201.20
2009-09-08 17:36:53	201.50
2009-09-08 17:36:58	202.40
2009-09-08 17:37:03	201.60
2009-09-08 17:37:08	201.40
2009-09-08 17:37:13	202.50
2009-09-08 17:37:18	201.80
2009-09-08 17:37:23	202.00
2009-09-08 17:37:28	200.90
2009-09-08 17:37:33	201.40
2009-09-08 17:37:38	201.60
2009-09-08 17:37:43	200.90
2009-09-08 17:37:48	200.70
2009-09-08 17:37:53	200.70
2009-09-08 17:37:58	200.00
2009-09-08 17:38:03	200.70
2009-09-08 17:38:08	199.80
2009-09-08 17:38:13	198.70
2009-09-08 17:38:18	200.50
2009-09-08 17:38:23	199.00
2009-09-08 17:38:28	198.90
2009-09-08 17:38:33	198.80
2009-09-08 17:38:38	199.40
2009-09-08 17:38:43	200.40
2009-09-08 17:38:48	199.40
2009-09-08 17:38:53	200.80
2009-09-08 17:38:58	200.60
2009-09-08 17:39:03	200.90
2009-09-08 17:39:08	201.30
2009-09-08 17:39:13	201.00
2009-09-08 17:39:18	200.90
2009-09-08 17:39:23	200.90
2009-09-08 17:39:28	199.80
2009-09-08 17:39:33	199.80
2009-09-08 17:39:38	200.30
2009-09-08 17:39:43	200.90
2009-09-08 17:39:48	200.70
2009-09-08 17:39:53	202.30
2009-09-08 17:39:58	201.00
2009-09-08 17:40:03	201.10
2009-09-08 17:40:08	200.60
2009-09-08 17:40:14	200.60
2009-09-08 17:40:19	200.80
2009-09-08 17:40:24	200.60
2009-09-08 17:40:29	200.30
2009-09-08 17:40:34	199.60
2009-09-08 17:40:39	201.10
2009-09-08 17:40:44	200.40
2009-09-08 17:40:49	200.30
2009-09-08 17:40:54	199.80
2009-09-08 17:40:59	199.50
2009-09-08 17:41:04	200.00
2009-09-08 17:41:09	199.70
2009-09-08 17:41:14	200.00
2009-09-08 17:41:19	201.20
2009-09-08 17:41:24	200.30
2009-09-08 17:41:29	200.30
2009-09-08 17:41:34	200.20
2009-09-08 17:41:39	199.20
2009-09-08 17:41:44	199.90
2009-09-08 17:41:49	199.70
2009-09-08 17:41:54	199.80
2009-09-08 17:41:59	199.90
2009-09-08 17:42:04	200.80
2009-09-08 17:42:09	200.60
2009-09-08 17:42:14	201.10
2009-09-08 17:42:19	200.70
2009-09-08 17:42:24	200.90
2009-09-08 17:42:29	200.90
2009-09-08 17:42:34	201.20
2009-09-08 17:42:39	201.50
2009-09-08 17:42:44	203.60
2009-09-08 17:42:49	200.60
2009-09-08 17:42:54	201.30
2009-09-08 17:42:59	200.70
2009-09-08 17:43:04	206.10
2009-09-08 17:43:09	200.00
2009-09-08 17:43:14	199.90
2009-09-08 17:43:19	199.70
2009-09-08 17:43:24	200.20
2009-09-08 17:43:29	200.10
2009-09-08 17:43:34	199.90
2009-09-08 17:43:39	199.80
2009-09-08 17:43:44	199.20
2009-09-08 17:43:49	198.50
2009-09-08 17:43:54	198.10
2009-09-08 17:43:59	197.80
2009-09-08 17:44:04	197.60
2009-09-08 17:44:09	199.00
2009-09-08 17:44:14	201.10
2009-09-08 17:44:19	200.10
2009-09-08 17:44:24	199.60
2009-09-08 17:44:29	198.40
2009-09-08 17:44:34	197.20
2009-09-08 17:44:39	198.90
2009-09-08 17:44:44	199.00
2009-09-08 17:44:49	197.40
2009-09-08 17:44:54	202.80
2009-09-08 17:44:59	197.20
2009-09-08 17:45:04	197.60
2009-09-08 17:45:09	198.00
2009-09-08 17:45:14	198.10
2009-09-08 17:45:19	198.00
2009-09-08 17:45:24	198.10
2009-09-08 17:45:29	197.70
2009-09-08 17:45:34	197.60
2009-09-08 17:45:39	196.70
2009-09-08 17:45:44	195.70
2009-09-08 17:45:49	196.20
2009-09-08 17:45:54	195.90
2009-09-08 17:45:59	195.80
2009-09-08 17:46:04	195.70
2009-09-08 17:46:09	195.60
2009-09-08 17:46:14	195.20
2009-09-08 17:46:19	195.30
2009-09-08 17:46:24	195.70
2009-09-08 17:46:29	195.70
2009-09-08 17:46:34	195.50
2009-09-08 17:46:39	196.40
2009-09-08 17:46:44	196.20
2009-09-08 17:46:49	196.10
2009-09-08 17:46:54	196.10
2009-09-08 17:46:59	195.80
2009-09-08 17:47:04	196.20
2009-09-08 17:47:09	196.30
2009-09-08 17:47:14	195.80
2009-09-08 17:47:19	196.10
2009-09-08 17:47:24	196.50
2009-09-08 17:47:29	194.80
2009-09-08 17:47:34	195.70
2009-09-08 17:47:39	193.70
2009-09-08 17:47:44	196.50
2009-09-08 17:47:49	198.00
2009-09-08 17:47:54	194.10
2009-09-08 17:47:59	193.80
2009-09-08 17:48:04	193.60
2009-09-08 17:48:09	194.30
2009-09-08 17:48:14	194.50
2009-09-08 17:48:19	193.10
2009-09-08 17:48:24	192.90
2009-09-08 17:48:29	193.40
2009-09-08 17:48:34	193.00
2009-09-08 17:48:39	192.90
2009-09-08 17:48:44	192.90
2009-09-08 17:48:49	192.60
2009-09-08 17:48:54	192.00
2009-09-08 17:48:59	193.20
2009-09-08 17:49:04	194.90
2009-09-08 17:49:09	194.30
2009-09-08 17:49:14	190.50
2009-09-08 17:49:19	191.30
2009-09-08 17:49:24	191.10
2009-09-08 17:49:29	193.00
2009-09-08 17:49:34	195.50
2009-09-08 17:49:39	190.80
2009-09-08 17:49:44	191.70
2009-09-08 17:49:49	192.90
2009-09-08 17:49:54	190.50
2009-09-08 17:49:59	192.00
2009-09-08 17:50:04	190.00
2009-09-08 17:50:09	190.10
2009-09-08 17:50:14	189.40
2009-09-08 17:50:19	189.50
2009-09-08 17:50:24	188.70
2009-09-08 17:50:29	188.00
2009-09-08 17:50:34	186.90
2009-09-08 17:50:39	186.60
2009-09-08 17:50:44	185.80
2009-09-08 17:50:49	185.50
2009-09-08 17:50:54	185.40
2009-09-08 17:50:59	186.40
2009-09-08 17:51:04	186.50
2009-09-08 17:51:09	185.90
2009-09-08 17:51:14	186.00
2009-09-08 17:51:19	187.20
2009-09-08 17:51:24	186.30
2009-09-08 17:51:29	185.40
2009-09-08 17:51:34	185.30
2009-09-08 17:51:39	185.00
2009-09-08 17:51:44	184.40
2009-09-08 17:51:49	184.60
2009-09-08 17:51:54	185.20
2009-09-08 17:51:59	185.30
2009-09-08 17:52:04	185.90
2009-09-08 17:52:09	185.90
2009-09-08 17:52:14	186.50
2009-09-08 17:52:19	187.60
2009-09-08 17:52:24	188.30
2009-09-08 17:52:29	187.80
2009-09-08 17:52:34	188.30
2009-09-08 17:52:39	187.10
2009-09-08 17:52:44	188.10
2009-09-08 17:52:49	187.00
2009-09-08 17:52:54	187.50
2009-09-08 17:52:59	187.00
2009-09-08 17:53:04	186.90
2009-09-08 17:53:09	191.50
2009-09-08 17:53:14	187.40
2009-09-08 17:53:19	185.60
2009-09-08 17:53:24	185.90
2009-09-08 17:53:29	185.50
2009-09-08 17:53:34	185.50
2009-09-08 17:53:39	185.50
2009-09-08 17:53:44	185.70
2009-09-08 17:53:49	185.40
2009-09-08 17:53:54	185.50
2009-09-08 17:53:59	185.40
2009-09-08 17:54:04	185.00
2009-09-08 17:54:09	184.90
2009-09-08 17:54:14	185.10
2009-09-08 17:54:19	184.40
2009-09-08 17:54:24	185.50
2009-09-08 17:54:29	186.50
2009-09-08 17:54:34	184.50
2009-09-08 17:54:39	182.80
2009-09-08 17:54:44	182.50
2009-09-08 17:54:49	183.30
2009-09-08 17:54:54	184.30
2009-09-08 17:54:59	183.30
2009-09-08 17:55:04	183.20
2009-09-08 17:55:09	183.10
2009-09-08 17:55:14	183.30
2009-09-08 17:55:19	183.40
2009-09-08 17:55:24	185.00
2009-09-08 17:55:29	184.40
2009-09-08 17:55:34	185.70
2009-09-08 17:55:39	183.30
2009-09-08 17:55:44	182.80
2009-09-08 17:55:49	182.70
2009-09-08 17:55:54	182.90
2009-09-08 17:55:59	181.10
2009-09-08 17:56:04	182.80
2009-09-08 17:56:09	179.80
2009-09-08 17:56:14	181.30
2009-09-08 17:56:19	180.10
2009-09-08 17:56:24	179.50
2009-09-08 17:56:29	179.40
2009-09-08 17:56:34	178.80
2009-09-08 17:56:39	178.60
2009-09-08 17:56:44	178.70
2009-09-08 17:56:49	178.70
2009-09-08 17:56:54	178.70
2009-09-08 17:56:59	179.40
2009-09-08 17:57:04	179.40
2009-09-08 17:57:09	179.80
2009-09-08 17:57:14	180.60
2009-09-08 17:57:19	180.40
2009-09-08 17:57:24	180.00
2009-09-08 17:57:29	179.90
2009-09-08 17:57:34	179.90
2009-09-08 17:57:39	179.70
2009-09-08 17:57:44	179.40
2009-09-08 17:57:49	179.10
2009-09-08 17:57:54	178.90
2009-09-08 17:57:59	179.10
2009-09-08 17:58:04	178.60
2009-09-08 17:58:09	177.80
2009-09-08 17:58:14	177.90
2009-09-08 17:58:19	177.30
2009-09-08 17:58:24	179.90
2009-09-08 17:58:29	175.50
2009-09-08 17:58:34	174.00
2009-09-08 17:58:39	179.80
2009-09-08 17:58:44	173.70
2009-09-08 17:58:49	173.40
2009-09-08 17:58:54	173.00
2009-09-08 17:58:59	175.40
2009-09-08 17:59:04	171.90
2009-09-08 17:59:09	171.90
2009-09-08 17:59:14	171.30
2009-09-08 17:59:19	170.60
2009-09-08 17:59:24	171.20
2009-09-08 17:59:29	171.40
2009-09-08 17:59:34	170.90
2009-09-08 17:59:39	170.10
2009-09-08 17:59:44	168.30
2009-09-08 17:59:49	169.60
2009-09-08 17:59:54	166.50
2009-09-08 17:59:59	166.70
2009-09-08 18:00:04	168.20
2009-09-08 18:00:09	166.70
2009-09-08 18:00:14	165.60
2009-09-08 18:00:19	165.30
2009-09-08 18:00:24	164.80
2009-09-08 18:00:29	164.80
2009-09-08 18:00:34	164.60
2009-09-08 18:00:39	165.20
2009-09-08 18:00:44	166.40
2009-09-08 18:00:49	165.80
2009-09-08 18:00:54	165.20
2009-09-08 18:00:59	164.80
2009-09-08 18:01:04	163.90
2009-09-08 18:01:09	163.80
2009-09-08 18:01:14	163.70
2009-09-08 18:01:19	163.70
2009-09-08 18:01:24	163.50
2009-09-08 18:01:29	163.40
2009-09-08 18:01:34	163.40
2009-09-08 18:01:39	163.40
2009-09-08 18:01:44	164.00
2009-09-08 18:01:49	163.90
2009-09-08 18:01:54	163.90
2009-09-08 18:01:59	164.10
2009-09-08 18:02:04	162.90
2009-09-08 18:02:09	162.20
2009-09-08 18:02:14	161.80
2009-09-08 18:02:19	161.60
2009-09-08 18:02:24	159.80
2009-09-08 18:02:29	158.90
2009-09-08 18:02:34	158.20
2009-09-08 18:02:39	157.80
2009-09-08 18:02:44	157.60
2009-09-08 18:02:49	157.10
2009-09-08 18:02:54	156.80
2009-09-08 18:02:59	155.90
2009-09-08 18:03:04	155.30
2009-09-08 18:03:09	154.80
2009-09-08 18:03:14	154.60
2009-09-08 18:03:19	154.00
2009-09-08 18:03:24	154.20
2009-09-08 18:03:29	153.90
2009-09-08 18:03:34	153.90
2009-09-08 18:03:39	151.30
2009-09-08 18:03:44	150.30
2009-09-08 18:03:49	150.40
2009-09-08 18:03:54	150.50
2009-09-08 18:03:59	149.00
2009-09-08 18:04:04	148.40
2009-09-08 18:04:09	148.00
2009-09-08 18:04:14	148.10
2009-09-08 18:04:19	148.00
2009-09-08 18:04:24	146.70
2009-09-08 18:04:29	145.80
2009-09-08 18:04:34	146.20
2009-09-08 18:04:39	145.00
2009-09-08 18:04:44	150.50
2009-09-08 18:04:49	143.50
2009-09-08 18:04:54	143.30
2009-09-08 18:04:59	143.10
2009-09-08 18:05:04	142.90
2009-09-08 18:05:09	142.90
2009-09-08 18:05:14	141.10
2009-09-08 18:05:19	139.70
2009-09-08 18:05:24	139.30
2009-09-08 18:05:29	139.60
2009-09-08 18:05:34	138.70
2009-09-08 18:05:39	137.80
2009-09-08 18:05:44	137.60
2009-09-08 18:05:49	136.90
2009-09-08 18:05:54	136.60
2009-09-08 18:05:59	136.90
2009-09-08 18:06:04	137.00
2009-09-08 18:06:09	137.00
2009-09-08 18:06:14	137.20
2009-09-08 18:06:19	137.00
2009-09-08 18:06:24	136.90
2009-09-08 18:06:29	135.90
2009-09-08 18:06:34	136.10
2009-09-08 18:06:39	135.20
2009-09-08 18:06:44	135.20
2009-09-08 18:06:49	135.10
2009-09-08 18:06:54	134.30
2009-09-08 18:06:59	133.00
2009-09-08 18:07:04	131.60
2009-09-08 18:07:09	130.30
2009-09-08 18:07:14	129.80
2009-09-08 18:07:19	129.90
2009-09-08 18:07:24	129.70
2009-09-08 18:07:29	129.60
2009-09-08 18:07:34	129.70
2009-09-08 18:07:39	130.10
2009-09-08 18:07:44	130.60
2009-09-08 18:07:49	130.30
2009-09-08 18:07:54	131.00
2009-09-08 18:07:59	130.40
2009-09-08 18:08:04	130.10
2009-09-08 18:08:09	130.10
2009-09-08 18:08:14	130.60
2009-09-08 18:08:19	130.80
2009-09-08 18:08:24	130.60
2009-09-08 18:08:29	130.20
2009-09-08 18:08:34	131.20
2009-09-08 18:08:39	130.80
2009-09-08 18:08:44	127.80
2009-09-08 18:08:49	126.20
2009-09-08 18:08:54	126.50
2009-09-08 18:08:59	126.40
2009-09-08 18:09:04	126.20
2009-09-08 18:09:09	126.60
2009-09-08 18:09:14	127.30
2009-09-08 18:09:19	127.10
2009-09-08 18:09:24	127.20
2009-09-08 18:09:29	127.60
2009-09-08 18:09:34	127.60
2009-09-08 18:09:39	127.70
2009-09-08 18:09:44	127.70
2009-09-08 18:09:49	128.30
2009-09-08 18:09:54	129.40
2009-09-08 18:09:59	130.70
2009-09-08 18:10:04	129.20
2009-09-08 18:10:09	129.50
2009-09-08 18:10:14	129.10
2009-09-08 18:10:19	129.80
2009-09-08 18:10:24	129.80
2009-09-08 18:10:29	129.80
2009-09-08 18:10:34	130.00
2009-09-08 18:10:39	130.30
2009-09-08 18:10:44	131.80
2009-09-08 18:10:49	130.40
2009-09-08 18:10:54	130.70
2009-09-08 18:10:59	131.00
2009-09-08 18:11:04	131.30
2009-09-08 18:11:09	131.50
2009-09-08 18:11:14	131.50
2009-09-08 18:11:19	132.40
2009-09-08 18:11:24	132.20
2009-09-08 18:11:29	132.30
2009-09-08 18:11:34	132.60
2009-09-08 18:11:39	132.80
2009-09-08 18:11:44	133.10
2009-09-08 18:11:49	133.40
2009-09-08 18:11:54	133.30
2009-09-08 18:11:59	134.40
2009-09-08 18:12:04	136.00
2009-09-08 18:12:09	134.80
2009-09-08 18:12:14	134.90
2009-09-08 18:12:19	135.00
2009-09-08 18:12:24	135.30
2009-09-08 18:12:29	135.50
2009-09-08 18:12:34	136.00
2009-09-08 18:12:39	135.90
2009-09-08 18:12:44	136.20
2009-09-08 18:12:49	136.10
2009-09-08 18:12:54	136.30
2009-09-08 18:12:59	137.40
2009-09-08 18:13:04	136.30
2009-09-08 18:13:09	136.90
2009-09-08 18:13:14	136.40
2009-09-08 18:13:19	136.60
2009-09-08 18:13:24	136.50
2009-09-08 18:13:29	136.60
2009-09-08 18:13:34	136.80
2009-09-08 18:13:39	142.30
2009-09-08 18:13:44	137.10
2009-09-08 18:13:49	137.90
2009-09-08 18:13:54	137.80
2009-09-08 18:13:59	137.60
2009-09-08 18:14:04	143.20
2009-09-08 18:14:09	137.80
2009-09-08 18:14:14	138.00
2009-09-08 18:14:19	138.20
2009-09-08 18:14:24	138.60
2009-09-08 18:14:29	138.60
2009-09-08 18:14:34	139.40
2009-09-08 18:14:39	140.00
2009-09-08 18:14:44	139.90
2009-09-08 18:14:49	140.40
2009-09-08 18:14:54	140.50
2009-09-08 18:14:59	147.20
2009-09-08 18:15:04	142.30
2009-09-08 18:15:09	140.90
2009-09-08 18:15:14	143.90
2009-09-08 18:15:19	142.10
2009-09-08 18:15:24	142.50
2009-09-08 18:15:29	142.80
2009-09-08 18:15:34	143.20
2009-09-08 18:15:39	143.70
2009-09-08 18:15:44	143.60
2009-09-08 18:15:49	143.20
2009-09-08 18:15:54	143.70
2009-09-08 18:15:59	144.00
2009-09-08 18:16:04	144.10
2009-09-08 18:16:09	144.50
2009-09-08 18:16:14	144.80
2009-09-08 18:16:19	145.60
2009-09-08 18:16:24	145.70
2009-09-08 18:16:29	146.70
2009-09-08 18:16:34	147.00
2009-09-08 18:16:39	148.30
2009-09-08 18:16:44	150.80
2009-09-08 18:16:49	149.80
2009-09-08 18:16:54	159.40
2009-09-08 18:16:59	152.50
2009-09-08 18:17:04	152.70
2009-09-08 18:17:09	153.20
2009-09-08 18:17:14	154.00
2009-09-08 18:17:19	154.40
2009-09-08 18:17:24	156.30
2009-09-08 18:17:29	156.90
2009-09-08 18:17:34	161.20
2009-09-08 18:17:39	159.30
2009-09-08 18:17:44	159.10
2009-09-08 18:17:49	160.70
2009-09-08 18:17:54	162.20
2009-09-08 18:17:59	161.80
2009-09-08 18:18:04	162.70
2009-09-08 18:18:09	164.30
2009-09-08 18:18:14	164.50
2009-09-08 18:18:19	164.80
2009-09-08 18:18:24	165.30
2009-09-08 18:18:29	166.00
2009-09-08 18:18:34	167.70
2009-09-08 18:18:39	168.50
2009-09-08 18:18:44	168.50
2009-09-08 18:18:49	171.10
2009-09-08 18:18:54	171.90
2009-09-08 18:18:59	172.80
2009-09-08 18:19:04	173.00
2009-09-08 18:19:09	173.10
2009-09-08 18:19:14	175.30
2009-09-08 18:19:19	176.30
2009-09-08 18:19:24	177.40
2009-09-08 18:19:29	177.90
2009-09-08 18:19:34	183.00
2009-09-08 18:19:39	180.40
2009-09-08 18:19:44	180.70
2009-09-08 18:19:49	183.40
2009-09-08 18:19:54	185.30
2009-09-08 18:19:59	183.80
2009-09-08 18:20:04	183.90
2009-09-08 18:20:09	184.20
2009-09-08 18:20:14	184.80
2009-09-08 18:20:19	184.90
2009-09-08 18:20:24	185.50
2009-09-08 18:20:29	188.00
2009-09-08 18:20:34	188.10
2009-09-08 18:20:39	188.50
2009-09-08 18:20:44	188.70
2009-09-08 18:20:49	188.40
2009-09-08 18:20:54	188.40
2009-09-08 18:20:59	188.20
2009-09-08 18:21:04	188.30
2009-09-08 18:21:09	188.40
2009-09-08 18:21:14	195.20
2009-09-08 18:21:19	192.00
2009-09-08 18:21:24	192.00
2009-09-08 18:21:29	193.20
2009-09-08 18:21:34	193.20
2009-09-08 18:21:39	194.00
2009-09-08 18:21:44	195.80
2009-09-08 18:21:49	195.60
2009-09-08 18:21:54	195.90
2009-09-08 18:21:59	196.10
2009-09-08 18:22:04	198.40
2009-09-08 18:22:09	198.20
2009-09-08 18:22:14	199.90
2009-09-08 18:22:19	201.30
2009-09-08 18:22:24	201.00
2009-09-08 18:22:29	198.70
2009-09-08 18:22:34	196.60
2009-09-08 18:22:39	199.90
2009-09-08 18:22:44	202.00
2009-09-08 18:22:49	202.80
2009-09-08 18:22:54	203.60
2009-09-08 18:22:59	204.50
2009-09-08 18:23:04	205.60
2009-09-08 18:23:09	207.30
2009-09-08 18:23:14	208.10
2009-09-08 18:23:19	208.30
2009-09-08 18:23:24	210.70
2009-09-08 18:23:29	209.70
2009-09-08 18:23:34	209.10
2009-09-08 18:23:39	209.00
2009-09-08 18:23:44	208.60
2009-09-08 18:23:49	208.90
2009-09-08 18:23:54	208.80
2009-09-08 18:23:59	209.60
2009-09-08 18:24:04	211.10
2009-09-08 18:24:09	213.50
2009-09-08 18:24:14	212.30
2009-09-08 18:24:19	212.60
2009-09-08 18:24:24	210.90
2009-09-08 18:24:29	215.80
2009-09-08 18:24:34	216.40
2009-09-08 18:24:39	214.80
2009-09-08 18:24:44	215.40
2009-09-08 18:24:49	216.20
2009-09-08 18:24:54	222.40
2009-09-08 18:24:59	216.10
2009-09-08 18:25:04	216.80
2009-09-08 18:25:09	219.20
2009-09-08 18:25:14	221.10
2009-09-08 18:25:19	221.40
2009-09-08 18:25:24	221.10
2009-09-08 18:25:29	221.00
2009-09-08 18:25:34	223.60
2009-09-08 18:25:39	224.30
2009-09-08 18:25:44	223.00
2009-09-08 18:25:49	225.20
2009-09-08 18:25:54	225.30
2009-09-08 18:25:59	225.30
2009-09-08 18:26:04	226.70
2009-09-08 18:26:09	228.70
2009-09-08 18:26:14	228.50
2009-09-08 18:26:19	227.30
2009-09-08 18:26:24	229.40
2009-09-08 18:26:29	229.80
2009-09-08 18:26:34	231.20
2009-09-08 18:26:39	234.20
2009-09-08 18:26:44	233.80
2009-09-08 18:26:49	234.70
2009-09-08 18:26:54	234.60
2009-09-08 18:26:59	235.50
2009-09-08 18:27:04	235.40
2009-09-08 18:27:09	237.70
2009-09-08 18:27:14	239.20
2009-09-08 18:27:19	238.20
2009-09-08 18:27:24	236.30
2009-09-08 18:27:29	238.10
2009-09-08 18:27:34	240.00
2009-09-08 18:27:39	240.80
2009-09-08 18:27:44	243.50
2009-09-08 18:27:49	243.70
2009-09-08 18:27:54	244.60
2009-09-08 18:27:59	245.30
2009-09-08 18:28:04	246.90
2009-09-08 18:28:09	247.90
2009-09-08 18:28:14	249.70
2009-09-08 18:28:19	250.70
2009-09-08 18:28:24	252.30
2009-09-08 18:28:29	251.90
2009-09-08 18:28:34	251.20
2009-09-08 18:28:39	250.70
2009-09-08 18:28:44	258.00
2009-09-08 18:28:49	255.50
2009-09-08 18:28:54	255.70
2009-09-08 18:28:59	255.80
2009-09-08 18:29:04	256.30
2009-09-08 18:29:09	261.90
2009-09-08 18:29:14	262.00
2009-09-08 18:29:19	261.90
2009-09-08 18:29:24	262.10
2009-09-08 18:29:29	258.10
2009-09-08 18:29:34	257.70
2009-09-08 18:29:39	258.20
2009-09-08 18:29:44	261.10
2009-09-08 18:29:49	260.90
2009-09-08 18:29:54	261.30
2009-09-08 18:29:59	260.90
2009-09-08 18:30:04	261.90
2009-09-08 18:30:09	267.00
2009-09-08 18:30:14	265.20
2009-09-08 18:30:19	266.10
2009-09-08 18:30:24	266.60
2009-09-08 18:30:29	265.50
2009-09-08 18:30:34	267.50
2009-09-08 18:30:39	268.20
2009-09-08 18:30:44	268.80
2009-09-08 18:30:49	268.40
2009-09-08 18:30:54	269.30
2009-09-08 18:30:59	270.30
2009-09-08 18:31:04	270.10
2009-09-08 18:31:09	269.20
2009-09-08 18:31:14	268.70
2009-09-08 18:31:19	268.40
2009-09-08 18:31:24	267.50
2009-09-08 18:31:29	267.10
2009-09-08 18:31:34	269.40
2009-09-08 18:31:39	274.50
2009-09-08 18:31:44	274.30
2009-09-08 18:31:49	278.30
2009-09-08 18:31:54	270.60
2009-09-08 18:31:59	275.80
2009-09-08 18:32:04	276.80
2009-09-08 18:32:09	275.90
2009-09-08 18:32:14	275.80
2009-09-08 18:32:19	275.70
2009-09-08 18:32:24	275.60
2009-09-08 18:32:29	279.50
2009-09-08 18:32:34	284.00
2009-09-08 18:32:39	281.70
2009-09-08 18:32:44	282.50
2009-09-08 18:32:49	282.90
2009-09-08 18:32:54	280.20
2009-09-08 18:32:59	279.60
2009-09-08 18:33:04	278.90
2009-09-08 18:33:09	279.90
2009-09-08 18:33:14	280.40
2009-09-08 18:33:19	280.40
2009-09-08 18:33:24	279.90
2009-09-08 18:33:29	281.00
2009-09-08 18:33:34	280.80
2009-09-08 18:33:39	280.50
2009-09-08 18:33:44	281.00
2009-09-08 18:33:49	281.20
2009-09-08 18:33:54	282.50
2009-09-08 18:33:59	282.80
2009-09-08 18:34:04	283.60
2009-09-08 18:34:09	282.40
2009-09-08 18:34:14	284.10
2009-09-08 18:34:19	286.00
2009-09-08 18:34:24	285.50
2009-09-08 18:34:29	284.20
2009-09-08 18:34:34	284.70
2009-09-08 18:34:39	283.10
2009-09-08 18:34:44	283.00
2009-09-08 18:34:49	284.70
2009-09-08 18:34:54	283.10
2009-09-08 18:34:59	284.30
2009-09-08 18:35:04	283.80
2009-09-08 18:35:09	283.90
2009-09-08 18:35:13	281.00
2009-09-08 18:35:18	281.20
2009-09-08 18:35:23	281.50
2009-09-08 18:35:28	281.70
2009-09-08 18:35:33	281.30
2009-09-08 18:35:38	282.30
2009-09-08 18:35:43	282.10
2009-09-08 18:35:48	281.50
2009-09-08 18:35:53	280.70
2009-09-08 18:35:58	279.10
2009-09-08 18:36:03	278.90
2009-09-08 18:36:08	279.40
2009-09-08 18:36:13	278.30
2009-09-08 18:36:18	278.10
2009-09-08 18:36:23	278.40
2009-09-08 18:36:28	277.30
2009-09-08 18:36:33	276.50
2009-09-08 18:36:38	276.10
2009-09-08 18:36:43	277.20
2009-09-08 18:36:48	277.60
2009-09-08 18:36:53	278.40
2009-09-08 18:36:58	277.90
2009-09-08 18:37:03	276.90
2009-09-08 18:37:08	277.90
2009-09-08 18:37:13	277.20
2009-09-08 18:37:18	276.90
2009-09-08 18:37:23	276.60
2009-09-08 18:37:28	276.90
2009-09-08 18:37:33	277.10
2009-09-08 18:37:38	277.10
2009-09-08 18:37:43	277.00
2009-09-08 18:37:48	276.90
2009-09-08 18:37:53	277.30
2009-09-08 18:37:58	277.00
2009-09-08 18:38:03	277.50
2009-09-08 18:38:08	278.60
2009-09-08 18:38:13	280.50
2009-09-08 18:38:18	281.50
2009-09-08 18:38:23	281.50
2009-09-08 18:38:28	284.40
2009-09-08 18:38:33	283.40
2009-09-08 18:38:38	284.10
2009-09-08 18:38:43	283.10
2009-09-08 18:38:48	285.80
2009-09-08 18:38:53	286.70
2009-09-08 18:38:58	288.90
2009-09-08 18:39:03	292.10
2009-09-08 18:39:08	292.70
2009-09-08 18:39:13	294.00
2009-09-08 18:39:18	296.00
2009-09-08 18:39:23	295.60
2009-09-08 18:39:28	296.10
2009-09-08 18:39:33	296.10
2009-09-08 18:39:38	295.80
2009-09-08 18:39:43	295.30
2009-09-08 18:39:48	300.10
2009-09-08 18:39:53	300.80
2009-09-08 18:39:58	303.00
2009-09-08 18:40:03	302.50
2009-09-08 18:40:08	301.70
2009-09-08 18:40:14	301.10
2009-09-08 18:40:19	302.00
2009-09-08 18:40:24	300.50
2009-09-08 18:40:29	300.40
2009-09-08 18:40:34	300.80
2009-09-08 18:40:39	309.90
2009-09-08 18:40:44	301.90
2009-09-08 18:40:49	301.60
2009-09-08 18:40:54	301.70
2009-09-08 18:40:59	300.20
2009-09-08 18:41:04	299.50
2009-09-08 18:41:09	300.30
2009-09-08 18:41:14	301.60
2009-09-08 18:41:19	299.30
2009-09-08 18:41:24	299.80
2009-09-08 18:41:29	299.60
2009-09-08 18:41:34	301.00
2009-09-08 18:41:39	299.90
2009-09-08 18:41:44	300.50
2009-09-08 18:41:49	302.80
2009-09-08 18:41:54	299.20
2009-09-08 18:41:59	298.10
2009-09-08 18:42:04	298.70
2009-09-08 18:42:09	298.40
2009-09-08 18:42:14	298.30
2009-09-08 18:42:19	297.10
2009-09-08 18:42:24	298.00
2009-09-08 18:42:29	298.10
2009-09-08 18:42:34	298.20
2009-09-08 18:42:39	299.70
2009-09-08 18:42:44	296.50
2009-09-08 18:42:49	295.90
2009-09-08 18:42:54	295.40
2009-09-08 18:42:59	294.40
2009-09-08 18:43:04	294.30
2009-09-08 18:43:09	294.00
2009-09-08 18:43:14	295.70
2009-09-08 18:43:19	294.20
2009-09-08 18:43:24	293.10
2009-09-08 18:43:29	292.80
2009-09-08 18:43:34	292.70
2009-09-08 18:43:39	293.00
2009-09-08 18:43:44	292.80
2009-09-08 18:43:49	292.70
2009-09-08 18:43:54	293.50
2009-09-08 18:43:59	293.30
2009-09-08 18:44:04	291.70
2009-09-08 18:44:09	291.50
2009-09-08 18:44:14	291.60
2009-09-08 18:44:19	291.90
2009-09-08 18:44:24	291.60
2009-09-08 18:44:29	292.80
2009-09-08 18:44:34	275.70
2009-09-08 18:44:39	292.90
2009-09-08 18:44:44	292.90
2009-09-08 18:44:49	294.50
2009-09-08 18:44:54	291.70
2009-09-08 18:44:59	291.70
2009-09-08 18:45:04	291.80
2009-09-08 18:45:09	291.20
2009-09-08 18:45:14	291.00
2009-09-08 18:45:19	291.50
2009-09-08 18:45:24	291.50
2009-09-08 18:45:29	288.80
2009-09-08 18:45:34	290.60
2009-09-08 18:45:39	287.70
2009-09-08 18:45:44	287.10
2009-09-08 18:45:49	287.80
2009-09-08 18:45:54	288.60
2009-09-08 18:45:59	288.30
2009-09-08 18:46:04	288.60
2009-09-08 18:46:09	287.10
2009-09-08 18:46:14	287.40
2009-09-08 18:46:19	287.30
2009-09-08 18:46:24	287.90
2009-09-08 18:46:29	287.90
2009-09-08 18:46:34	286.50
2009-09-08 18:46:39	286.10
2009-09-08 18:46:44	286.20
2009-09-08 18:46:49	286.20
2009-09-08 18:46:54	285.70
2009-09-08 18:46:59	286.20
2009-09-08 18:47:04	287.20
2009-09-08 18:47:09	287.30
2009-09-08 18:47:14	286.00
2009-09-08 18:47:19	286.10
2009-09-08 18:47:24	286.90
2009-09-08 18:47:29	286.70
2009-09-08 18:47:34	285.80
2009-09-08 18:47:39	285.20
2009-09-08 18:47:44	285.90
2009-09-08 18:47:49	285.60
2009-09-08 18:47:54	284.90
2009-09-08 18:47:59	286.60
2009-09-08 18:48:04	285.20
2009-09-08 18:48:09	286.00
2009-09-08 18:48:14	286.80
2009-09-08 18:48:19	287.20
2009-09-08 18:48:24	287.40
2009-09-08 18:48:29	287.40
2009-09-08 18:48:34	287.20
2009-09-08 18:48:39	287.90
2009-09-08 18:48:44	288.00
2009-09-08 18:48:49	287.40
2009-09-08 18:48:54	286.30
2009-09-08 18:48:59	286.80
2009-09-08 18:49:04	285.40
2009-09-08 18:49:09	287.40
2009-09-08 18:49:14	284.90
2009-09-08 18:49:19	284.80
2009-09-08 18:49:24	285.00
2009-09-08 18:49:29	285.30
2009-09-08 18:49:34	284.50
2009-09-08 18:49:39	284.60
2009-09-08 18:49:44	283.80
2009-09-08 18:49:49	283.40
2009-09-08 18:49:54	283.80
2009-09-08 18:49:59	283.70
2009-09-08 18:50:04	283.10
2009-09-08 18:50:09	283.40
2009-09-08 18:50:14	283.40
2009-09-08 18:50:19	283.50
2009-09-08 18:50:24	283.70
2009-09-08 18:50:29	284.80
2009-09-08 18:50:34	286.00
2009-09-08 18:50:39	285.90
2009-09-08 18:50:44	285.40
2009-09-08 18:50:49	285.30
2009-09-08 18:50:54	285.20
2009-09-08 18:50:59	285.20
2009-09-08 18:51:04	285.00
2009-09-08 18:51:09	285.90
2009-09-08 18:51:14	285.30
2009-09-08 18:51:19	285.10
2009-09-08 18:51:24	285.80
2009-09-08 18:51:29	286.40
2009-09-08 18:51:34	285.90
2009-09-08 18:51:39	286.10
2009-09-08 18:51:44	284.20
2009-09-08 18:51:49	284.50
2009-09-08 18:51:54	284.50
2009-09-08 18:51:59	283.90
2009-09-08 18:52:04	283.70
2009-09-08 18:52:09	283.40
2009-09-08 18:52:14	283.00
2009-09-08 18:52:19	282.90
2009-09-08 18:52:24	282.10
2009-09-08 18:52:29	281.20
2009-09-08 18:52:34	282.20
2009-09-08 18:52:39	282.00
2009-09-08 18:52:44	281.20
2009-09-08 18:52:49	280.60
2009-09-08 18:52:54	281.30
2009-09-08 18:52:59	280.50
2009-09-08 18:53:04	280.30
2009-09-08 18:53:09	280.00
2009-09-08 18:53:14	280.10
2009-09-08 18:53:19	279.70
2009-09-08 18:53:24	279.50
2009-09-08 18:53:29	279.80
2009-09-08 18:53:34	280.00
2009-09-08 18:53:39	279.80
2009-09-08 18:53:44	280.10
2009-09-08 18:53:49	280.10
2009-09-08 18:53:54	280.30
2009-09-08 18:53:59	280.20
2009-09-08 18:54:04	280.70
2009-09-08 18:54:09	280.30
2009-09-08 18:54:14	280.30
2009-09-08 18:54:19	280.10
2009-09-08 18:54:24	279.60
2009-09-08 18:54:29	279.10
2009-09-08 18:54:34	278.90
2009-09-08 18:54:39	279.10
2009-09-08 18:54:44	278.70
2009-09-08 18:54:49	278.50
2009-09-08 18:54:54	277.30
2009-09-08 18:54:59	274.80
2009-09-08 18:55:04	275.10
2009-09-08 18:55:09	272.90
2009-09-08 18:55:14	272.10
2009-09-08 18:55:19	269.00
2009-09-08 18:55:24	268.80
2009-09-08 18:55:29	267.40
2009-09-08 18:55:34	267.20
2009-09-08 18:55:39	266.80
2009-09-08 18:55:44	266.80
2009-09-08 18:55:49	267.90
2009-09-08 18:55:54	267.10
2009-09-08 18:55:59	267.10
2009-09-08 18:56:04	267.40
2009-09-08 18:56:09	267.50
2009-09-08 18:56:14	268.10
2009-09-08 18:56:19	267.40
2009-09-08 18:56:24	264.10
2009-09-08 18:56:29	263.90
2009-09-08 18:56:34	263.70
2009-09-08 18:56:39	263.80
2009-09-08 18:56:44	264.20
2009-09-08 18:56:49	261.20
2009-09-08 18:56:54	261.00
2009-09-08 18:56:59	260.90
2009-09-08 18:57:04	260.90
2009-09-08 18:57:09	259.00
2009-09-08 18:57:14	259.70
2009-09-08 18:57:19	260.50
2009-09-08 18:57:24	259.90
2009-09-08 18:57:29	259.10
2009-09-08 18:57:34	258.30
2009-09-08 18:57:39	258.00
2009-09-08 18:57:44	257.40
2009-09-08 18:57:49	256.20
2009-09-08 18:57:54	259.20
2009-09-08 18:57:59	256.10
2009-09-08 18:58:04	255.60
2009-09-08 18:58:09	258.10
2009-09-08 18:58:14	255.60
2009-09-08 18:58:19	255.70
2009-09-08 18:58:24	256.70
2009-09-08 18:58:29	256.50
2009-09-08 18:58:34	256.30
2009-09-08 18:58:39	256.00
2009-09-08 18:58:44	256.00
2009-09-08 18:58:49	255.40
2009-09-08 18:58:54	256.00
2009-09-08 18:58:59	256.50
2009-09-08 18:59:04	256.30
2009-09-08 18:59:09	254.40
2009-09-08 18:59:14	254.40
2009-09-08 18:59:19	254.60
2009-09-08 18:59:24	254.40
2009-09-08 18:59:29	254.40
2009-09-08 18:59:34	253.80
2009-09-08 18:59:39	253.10
2009-09-08 18:59:44	252.70
2009-09-08 18:59:49	252.40
2009-09-08 18:59:54	251.90
2009-09-08 18:59:59	251.50
2009-09-08 19:00:04	251.00
2009-09-08 19:00:09	250.70
2009-09-08 19:00:14	250.30
2009-09-08 19:00:19	250.40
2009-09-08 19:00:24	249.90
2009-09-08 19:00:29	249.70
2009-09-08 19:00:34	249.40
2009-09-08 19:00:39	248.80
2009-09-08 19:00:44	249.40
2009-09-08 19:00:49	248.40
2009-09-08 19:00:54	248.40
2009-09-08 19:00:59	247.30
2009-09-08 19:01:04	246.80
2009-09-08 19:01:09	247.30
2009-09-08 19:01:14	244.90
2009-09-08 19:01:19	245.10
2009-09-08 19:01:24	242.30
2009-09-08 19:01:29	241.80
2009-09-08 19:01:34	238.00
2009-09-08 19:01:39	237.90
2009-09-08 19:01:44	237.70
2009-09-08 19:01:49	237.60
2009-09-08 19:01:54	236.00
2009-09-08 19:01:59	235.30
2009-09-08 19:02:04	234.00
2009-09-08 19:02:09	233.00
2009-09-08 19:02:14	232.60
2009-09-08 19:02:19	231.60
2009-09-08 19:02:24	231.20
2009-09-08 19:02:29	230.40
2009-09-08 19:02:34	229.90
2009-09-08 19:02:39	229.70
2009-09-08 19:02:44	229.00
2009-09-08 19:02:49	228.70
2009-09-08 19:02:54	228.70
2009-09-08 19:02:59	233.80
2009-09-08 19:03:04	234.00
2009-09-08 19:03:09	226.50
2009-09-08 19:03:14	226.20
2009-09-08 19:03:19	226.20
2009-09-08 19:03:24	226.30
2009-09-08 19:03:29	226.00
2009-09-08 19:03:34	226.20
2009-09-08 19:03:39	225.90
2009-09-08 19:03:44	225.90
2009-09-08 19:03:49	225.80
2009-09-08 19:03:54	225.90
2009-09-08 19:03:59	226.90
2009-09-08 19:04:04	226.30
2009-09-08 19:04:09	226.40
2009-09-08 19:04:14	225.90
2009-09-08 19:04:19	225.30
2009-09-08 19:04:24	224.60
2009-09-08 19:04:29	224.20
2009-09-08 19:04:34	224.10
2009-09-08 19:04:39	224.50
2009-09-08 19:04:44	224.30
2009-09-08 19:04:49	224.70
2009-09-08 19:04:54	224.50
2009-09-08 19:04:59	224.50
2009-09-08 19:05:04	224.20
2009-09-08 19:05:09	225.20
2009-09-08 19:05:14	225.40
2009-09-08 19:05:19	225.10
2009-09-08 19:05:24	225.70
2009-09-08 19:05:29	226.90
2009-09-08 19:05:34	228.30
2009-09-08 19:05:39	228.00
2009-09-08 19:05:44	228.30
2009-09-08 19:05:49	227.90
2009-09-08 19:05:54	227.80
2009-09-08 19:05:59	227.00
2009-09-08 19:06:04	226.60
2009-09-08 19:06:09	225.90
2009-09-08 19:06:14	225.90
2009-09-08 19:06:19	225.20
2009-09-08 19:06:24	225.10
2009-09-08 19:06:29	223.30
2009-09-08 19:06:34	223.60
2009-09-08 19:06:39	223.70
2009-09-08 19:06:44	223.60
2009-09-08 19:06:49	223.60
2009-09-08 19:06:54	223.80
2009-09-08 19:06:59	222.80
2009-09-08 19:07:04	222.50
2009-09-08 19:07:09	222.00
2009-09-08 19:07:14	222.80
2009-09-08 19:07:19	222.20
2009-09-08 19:07:24	222.40
2009-09-08 19:07:29	221.90
2009-09-08 19:07:34	222.50
2009-09-08 19:07:39	222.40
2009-09-08 19:07:44	221.20
2009-09-08 19:07:49	222.70
2009-09-08 19:07:54	222.70
2009-09-08 19:07:59	223.90
2009-09-08 19:08:04	223.20
2009-09-08 19:08:09	222.20
2009-09-08 19:08:14	221.50
2009-09-08 19:08:19	221.60
2009-09-08 19:08:24	220.70
2009-09-08 19:08:29	221.50
2009-09-08 19:08:34	219.80
2009-09-08 19:08:39	219.90
2009-09-08 19:08:44	220.00
2009-09-08 19:08:49	219.60
2009-09-08 19:08:54	219.60
2009-09-08 19:08:59	219.60
2009-09-08 19:09:04	218.90
2009-09-08 19:09:09	218.30
2009-09-08 19:09:14	218.80
2009-09-08 19:09:19	217.90
2009-09-08 19:09:24	218.20
2009-09-08 19:09:29	219.30
2009-09-08 19:09:34	218.90
2009-09-08 19:09:39	219.10
2009-09-08 19:09:44	219.90
2009-09-08 19:09:49	219.60
2009-09-08 19:09:54	221.80
2009-09-08 19:09:59	222.30
2009-09-08 19:10:04	220.80
2009-09-08 19:10:09	221.70
2009-09-08 19:10:14	221.70
2009-09-08 19:10:19	220.90
2009-09-08 19:10:24	220.00
2009-09-08 19:10:29	219.50
2009-09-08 19:10:34	218.70
2009-09-08 19:10:39	219.10
2009-09-08 19:10:44	218.70
2009-09-08 19:10:49	217.60
2009-09-08 19:10:54	216.50
2009-09-08 19:10:59	215.50
2009-09-08 19:11:04	214.90
2009-09-08 19:11:09	214.70
2009-09-08 19:11:14	212.00
2009-09-08 19:11:19	213.20
2009-09-08 19:11:24	212.70
2009-09-08 19:11:29	218.50
2009-09-08 19:11:34	212.90
2009-09-08 19:11:39	213.30
2009-09-08 19:11:44	208.60
2009-09-08 19:11:49	211.70
2009-09-08 19:11:54	212.60
2009-09-08 19:11:59	210.60
2009-09-08 19:12:04	210.90
2009-09-08 19:12:09	209.50
2009-09-08 19:12:14	210.00
2009-09-08 19:12:19	211.70
2009-09-08 19:12:24	211.10
2009-09-08 19:12:29	209.10
2009-09-08 19:12:34	212.00
2009-09-08 19:12:39	210.60
2009-09-08 19:12:44	207.30
2009-09-08 19:12:49	206.90
2009-09-08 19:12:54	207.80
2009-09-08 19:12:59	207.30
2009-09-08 19:13:04	207.60
2009-09-08 19:13:09	216.50
2009-09-08 19:13:14	207.20
2009-09-08 19:13:19	207.00
2009-09-08 19:13:24	208.20
2009-09-08 19:13:29	204.40
2009-09-08 19:13:34	204.90
2009-09-08 19:13:39	204.60
2009-09-08 19:13:44	204.40
2009-09-08 19:13:49	204.20
2009-09-08 19:13:54	201.60
2009-09-08 19:13:59	204.80
2009-09-08 19:14:04	202.50
2009-09-08 19:14:09	200.10
2009-09-08 19:14:14	199.30
2009-09-08 19:14:19	200.90
2009-09-08 19:14:24	201.30
2009-09-08 19:14:29	202.20
2009-09-08 19:14:34	201.70
2009-09-08 19:14:39	201.10
2009-09-08 19:14:44	200.10
2009-09-08 19:14:49	205.30
2009-09-08 19:14:54	201.90
2009-09-08 19:14:59	200.10
2009-09-08 19:15:04	200.80
2009-09-08 19:15:09	201.30
2009-09-08 19:15:14	199.80
2009-09-08 19:15:19	198.70
2009-09-08 19:15:24	196.80
2009-09-08 19:15:29	196.70
2009-09-08 19:15:34	197.00
2009-09-08 19:15:39	196.50
2009-09-08 19:15:44	195.90
2009-09-08 19:15:49	196.40
2009-09-08 19:15:54	196.70
2009-09-08 19:15:59	196.60
2009-09-08 19:16:04	195.20
2009-09-08 19:16:09	195.30
2009-09-08 19:16:14	195.70
2009-09-08 19:16:19	194.80
2009-09-08 19:16:24	194.50
2009-09-08 19:16:29	196.00
2009-09-08 19:16:34	201.30
2009-09-08 19:16:39	196.40
2009-09-08 19:16:44	194.90
2009-09-08 19:16:49	197.20
2009-09-08 19:16:54	197.50
2009-09-08 19:16:59	196.80
2009-09-08 19:17:04	198.50
2009-09-08 19:17:09	198.50
2009-09-08 19:17:14	197.70
2009-09-08 19:17:19	197.60
2009-09-08 19:17:24	197.10
2009-09-08 19:17:29	197.60
2009-09-08 19:17:34	197.90
2009-09-08 19:17:39	199.10
2009-09-08 19:17:44	201.10
2009-09-08 19:17:49	200.30
2009-09-08 19:17:54	200.40
2009-09-08 19:17:59	202.20
2009-09-08 19:18:04	202.40
2009-09-08 19:18:09	203.80
2009-09-08 19:18:14	203.00
2009-09-08 19:18:19	209.80
2009-09-08 19:18:24	203.50
2009-09-08 19:18:29	202.90
2009-09-08 19:18:34	201.30
2009-09-08 19:18:39	202.20
2009-09-08 19:18:44	201.80
2009-09-08 19:18:49	203.20
2009-09-08 19:18:54	201.80
2009-09-08 19:18:59	201.80
2009-09-08 19:19:04	202.10
2009-09-08 19:19:09	201.80
2009-09-08 19:19:14	201.70
2009-09-08 19:19:19	202.00
2009-09-08 19:19:24	203.70
2009-09-08 19:19:29	201.30
2009-09-08 19:19:34	200.90
2009-09-08 19:19:39	200.30
2009-09-08 19:19:44	200.50
2009-09-08 19:19:49	198.80
2009-09-08 19:19:54	197.90
2009-09-08 19:19:59	196.30
2009-09-08 19:20:04	196.30
2009-09-08 19:20:09	197.40
2009-09-08 19:20:14	197.20
2009-09-08 19:20:19	195.80
2009-09-08 19:20:24	194.60
2009-09-08 19:20:29	199.80
2009-09-08 19:20:34	194.30
2009-09-08 19:20:39	193.40
2009-09-08 19:20:44	193.40
2009-09-08 19:20:49	195.00
2009-09-08 19:20:54	191.90
2009-09-08 19:20:59	190.40
2009-09-08 19:21:04	189.30
2009-09-08 19:21:09	187.40
2009-09-08 19:21:14	186.80
2009-09-08 19:21:19	186.30
2009-09-08 19:21:24	185.10
2009-09-08 19:21:29	184.70
2009-09-08 19:21:34	184.50
2009-09-08 19:21:39	184.00
2009-09-08 19:21:44	184.40
2009-09-08 19:21:49	185.00
2009-09-08 19:21:54	185.20
2009-09-08 19:21:59	185.70
2009-09-08 19:22:04	187.40
2009-09-08 19:22:09	187.50
2009-09-08 19:22:14	184.80
2009-09-08 19:22:19	183.80
2009-09-08 19:22:24	184.00
2009-09-08 19:22:29	183.90
2009-09-08 19:22:34	184.80
2009-09-08 19:22:39	184.50
2009-09-08 19:22:44	187.70
2009-09-08 19:22:49	185.40
2009-09-08 19:22:54	185.50
2009-09-08 19:22:59	184.90
2009-09-08 19:23:04	185.00
2009-09-08 19:23:09	185.10
2009-09-08 19:23:14	184.40
2009-09-08 19:23:19	184.40
2009-09-08 19:23:24	183.90
2009-09-08 19:23:29	183.50
2009-09-08 19:23:34	182.80
2009-09-08 19:23:39	182.50
2009-09-08 19:23:44	182.90
2009-09-08 19:23:49	182.80
2009-09-08 19:23:54	180.80
2009-09-08 19:23:59	180.20
2009-09-08 19:24:04	179.90
2009-09-08 19:24:09	180.00
2009-09-08 19:24:14	180.10
2009-09-08 19:24:19	179.50
2009-09-08 19:24:24	179.10
2009-09-08 19:24:29	178.80
2009-09-08 19:24:34	180.00
2009-09-08 19:24:39	178.90
2009-09-08 19:24:44	178.60
2009-09-08 19:24:49	178.70
2009-09-08 19:24:54	179.30
2009-09-08 19:24:59	179.20
2009-09-08 19:25:04	179.60
2009-09-08 19:25:09	179.30
2009-09-08 19:25:14	180.00
2009-09-08 19:25:19	179.80
2009-09-08 19:25:24	179.60
2009-09-08 19:25:29	179.90
2009-09-08 19:25:34	179.10
2009-09-08 19:25:39	179.00
2009-09-08 19:25:44	177.80
2009-09-08 19:25:49	179.10
2009-09-08 19:25:54	177.50
2009-09-08 19:25:59	177.40
2009-09-08 19:26:04	177.20
2009-09-08 19:26:09	177.10
2009-09-08 19:26:14	177.10
2009-09-08 19:26:19	175.90
2009-09-08 19:26:24	176.90
2009-09-08 19:26:29	176.80
2009-09-08 19:26:34	176.60
2009-09-08 19:26:39	178.00
2009-09-08 19:26:44	178.40
2009-09-08 19:26:49	179.80
2009-09-08 19:26:54	180.00
2009-09-08 19:26:59	183.30
2009-09-08 19:27:04	181.50
2009-09-08 19:27:09	181.30
2009-09-08 19:27:14	181.10
2009-09-08 19:27:19	179.80
2009-09-08 19:27:24	179.50
2009-09-08 19:27:29	180.50
2009-09-08 19:27:34	178.20
2009-09-08 19:27:39	177.50
2009-09-08 19:27:44	177.60
2009-09-08 19:27:49	178.30
2009-09-08 19:27:54	177.60
2009-09-08 19:27:59	177.60
2009-09-08 19:28:04	178.60
2009-09-08 19:28:09	176.90
2009-09-08 19:28:14	177.40
2009-09-08 19:28:19	176.80
2009-09-08 19:28:24	176.90
2009-09-08 19:28:29	176.30
2009-09-08 19:28:34	175.70
2009-09-08 19:28:39	175.80
2009-09-08 19:28:44	174.90
2009-09-08 19:28:49	174.70
2009-09-08 19:28:54	173.40
2009-09-08 19:28:59	173.40
2009-09-08 19:29:04	173.40
2009-09-08 19:29:09	173.00
2009-09-08 19:29:14	172.10
2009-09-08 19:29:19	170.60
2009-09-08 19:29:24	170.50
2009-09-08 19:29:29	171.20
2009-09-08 19:29:34	170.50
2009-09-08 19:29:39	171.20
2009-09-08 19:29:44	170.90
2009-09-08 19:29:49	170.90
2009-09-08 19:29:54	170.90
2009-09-08 19:29:59	170.90
2009-09-08 19:30:04	171.40
2009-09-08 19:30:09	171.30
2009-09-08 19:30:14	170.80
2009-09-08 19:30:19	171.00
2009-09-08 19:30:24	171.00
2009-09-08 19:30:29	171.50
2009-09-08 19:30:34	171.90
2009-09-08 19:30:39	171.80
2009-09-08 19:30:44	172.90
2009-09-08 19:30:49	172.60
2009-09-08 19:30:54	172.40
2009-09-08 19:30:59	171.90
2009-09-08 19:31:04	171.40
2009-09-08 19:31:09	171.00
2009-09-08 19:31:14	171.00
2009-09-08 19:31:19	170.70
2009-09-08 19:31:24	169.90
2009-09-08 19:31:29	170.00
2009-09-08 19:31:34	170.00
2009-09-08 19:31:39	170.00
2009-09-08 19:31:44	170.10
2009-09-08 19:31:49	170.10
2009-09-08 19:31:54	170.30
2009-09-08 19:31:59	172.30
2009-09-08 19:32:04	171.20
2009-09-08 19:32:09	171.70
2009-09-08 19:32:14	172.00
2009-09-08 19:32:19	172.40
2009-09-08 19:32:24	172.80
2009-09-08 19:32:29	174.10
2009-09-08 19:32:34	173.90
2009-09-08 19:32:39	173.70
2009-09-08 19:32:44	173.90
2009-09-08 19:32:49	174.20
2009-09-08 19:32:54	173.50
2009-09-08 19:32:59	174.00
2009-09-08 19:33:04	173.90
2009-09-08 19:33:09	174.00
2009-09-08 19:33:14	173.60
2009-09-08 19:33:19	173.60
2009-09-08 19:33:24	173.20
2009-09-08 19:33:29	173.30
2009-09-08 19:33:34	173.20
2009-09-08 19:33:39	173.40
2009-09-08 19:33:44	174.30
2009-09-08 19:33:49	173.10
2009-09-08 19:33:54	173.60
2009-09-08 19:33:59	173.70
2009-09-08 19:34:04	175.20
2009-09-08 19:34:09	180.80
2009-09-08 19:34:14	172.40
2009-09-08 19:34:19	171.30
2009-09-08 19:34:24	171.30
2009-09-08 19:34:29	171.30
2009-09-08 19:34:34	171.10
2009-09-08 19:34:39	170.90
2009-09-08 19:34:44	170.50
2009-09-08 19:34:49	170.70
2009-09-08 19:34:54	172.60
2009-09-08 19:34:59	172.10
2009-09-08 19:35:04	171.60
2009-09-08 19:35:09	171.20
2009-09-08 19:35:14	171.70
2009-09-08 19:35:19	170.00
2009-09-08 19:35:24	169.50
2009-09-08 19:35:29	168.60
2009-09-08 19:35:34	169.20
2009-09-08 19:35:39	168.00
2009-09-08 19:35:44	167.20
2009-09-08 19:35:49	167.10
2009-09-08 19:35:54	168.20
2009-09-08 19:35:59	166.00
2009-09-08 19:36:04	166.20
2009-09-08 19:36:09	166.00
2009-09-08 19:36:14	166.20
2009-09-08 19:36:19	166.00
2009-09-08 19:36:24	165.70
2009-09-08 19:36:29	165.70
2009-09-08 19:36:34	165.00
2009-09-08 19:36:39	165.40
2009-09-08 19:36:44	164.70
2009-09-08 19:36:49	165.40
2009-09-08 19:36:54	165.80
2009-09-08 19:36:59	165.00
2009-09-08 19:37:04	164.20
2009-09-08 19:37:09	164.50
2009-09-08 19:37:14	164.00
2009-09-08 19:37:19	163.70
2009-09-08 19:37:24	163.20
2009-09-08 19:37:29	162.80
2009-09-08 19:37:34	162.60
2009-09-08 19:37:39	162.30
2009-09-08 19:37:44	161.90
2009-09-08 19:37:49	161.70
2009-09-08 19:37:54	161.20
2009-09-08 19:37:59	161.30
2009-09-08 19:38:04	161.20
2009-09-08 19:38:09	160.60
2009-09-08 19:38:14	159.00
2009-09-08 19:38:19	159.20
2009-09-08 19:38:24	158.00
2009-09-08 19:38:29	157.30
2009-09-08 19:38:34	157.30
2009-09-08 19:38:39	156.50
2009-09-08 19:38:44	156.30
2009-09-08 19:38:49	155.90
2009-09-08 19:38:54	155.60
2009-09-08 19:38:59	155.90
2009-09-08 19:39:04	155.70
2009-09-08 19:39:09	155.40
2009-09-08 19:39:14	154.90
2009-09-08 19:39:19	154.60
2009-09-08 19:39:24	153.90
2009-09-08 19:39:29	154.10
2009-09-08 19:39:34	153.60
2009-09-08 19:39:39	152.90
2009-09-08 19:39:44	152.70
2009-09-08 19:39:49	152.40
2009-09-08 19:39:54	152.20
2009-09-08 19:39:59	152.00
2009-09-08 19:40:04	151.40
2009-09-08 19:40:09	151.10
2009-09-08 19:40:14	150.70
2009-09-08 19:40:19	150.70
2009-09-08 19:40:24	150.50
2009-09-08 19:40:29	150.50
2009-09-08 19:40:34	149.90
2009-09-08 19:40:39	149.80
2009-09-08 19:40:44	148.70
2009-09-08 19:40:49	148.10
2009-09-08 19:40:54	147.60
2009-09-08 19:40:59	147.30
2009-09-08 19:41:04	146.30
2009-09-08 19:41:09	145.80
2009-09-08 19:41:14	145.20
2009-09-08 19:41:19	144.10
2009-09-08 19:41:24	144.10
2009-09-08 19:41:29	143.40
2009-09-08 19:41:34	142.80
2009-09-08 19:41:39	142.50
2009-09-08 19:41:44	143.00
2009-09-08 19:41:49	142.80
2009-09-08 19:41:54	143.40
2009-09-08 19:41:59	142.90
2009-09-08 19:42:04	142.70
2009-09-08 19:42:09	142.20
2009-09-08 19:42:14	142.00
2009-09-08 19:42:19	141.80
2009-09-08 19:42:24	142.50
2009-09-08 19:42:29	141.70
2009-09-08 19:42:34	141.20
2009-09-08 19:42:39	141.30
2009-09-08 19:42:44	141.30
2009-09-08 19:42:49	141.00
2009-09-08 19:42:54	141.30
2009-09-08 19:42:59	141.30
2009-09-08 19:43:04	139.80
2009-09-08 19:43:09	141.30
2009-09-08 19:43:14	141.00
2009-09-08 19:43:19	140.40
2009-09-08 19:43:24	140.30
2009-09-08 19:43:29	139.90
2009-09-08 19:43:34	139.80
2009-09-08 19:43:39	139.30
2009-09-08 19:43:44	138.80
2009-09-08 19:43:49	138.50
2009-09-08 19:43:54	138.30
2009-09-08 19:43:59	138.40
2009-09-08 19:44:04	138.30
2009-09-08 19:44:09	138.30
2009-09-08 19:44:14	138.50
2009-09-08 19:44:19	138.40
2009-09-08 19:44:24	138.80
2009-09-08 19:44:29	138.30
2009-09-08 19:44:34	138.40
2009-09-08 19:44:39	138.20
2009-09-08 19:44:44	138.50
2009-09-08 19:44:49	138.60
2009-09-08 19:44:54	138.70
2009-09-08 19:44:59	139.20
2009-09-08 19:45:04	139.70
2009-09-08 19:45:09	140.20
2009-09-08 19:45:14	140.60
2009-09-08 19:45:19	141.50
2009-09-08 19:45:24	141.10
2009-09-08 19:45:29	140.80
2009-09-08 19:45:34	141.50
2009-09-08 19:45:39	141.90
2009-09-08 19:45:44	142.40
2009-09-08 19:45:49	141.90
2009-09-08 19:45:54	142.40
2009-09-08 19:45:59	142.20
2009-09-08 19:46:04	143.20
2009-09-08 19:46:09	143.30
2009-09-08 19:46:14	143.20
2009-09-08 19:46:19	143.80
2009-09-08 19:46:24	144.40
2009-09-08 19:46:29	143.80
2009-09-08 19:46:34	144.00
2009-09-08 19:46:39	143.60
2009-09-08 19:46:44	143.80
2009-09-08 19:46:49	143.80
2009-09-08 19:46:54	143.70
2009-09-08 19:46:59	144.10
2009-09-08 19:47:04	144.30
2009-09-08 19:47:09	145.40
2009-09-08 19:47:14	145.20
2009-09-08 19:47:19	145.20
2009-09-08 19:47:24	145.30
2009-09-08 19:47:29	145.30
2009-09-08 19:47:34	145.30
2009-09-08 19:47:39	145.50
2009-09-08 19:47:44	145.80
2009-09-08 19:47:49	145.80
2009-09-08 19:47:54	146.20
2009-09-08 19:47:59	146.30
2009-09-08 19:48:04	146.70
2009-09-08 19:48:09	147.60
2009-09-08 19:48:14	147.90
2009-09-08 19:48:19	148.70
2009-09-08 19:48:24	149.00
2009-09-08 19:48:29	148.80
2009-09-08 19:48:34	149.60
2009-09-08 19:48:39	147.50
2009-09-08 19:48:44	149.10
2009-09-08 19:48:49	150.00
2009-09-08 19:48:54	150.90
2009-09-08 19:48:59	151.30
2009-09-08 19:49:04	152.10
2009-09-08 19:49:09	152.00
2009-09-08 19:49:14	152.60
2009-09-08 19:49:19	152.40
2009-09-08 19:49:24	152.10
2009-09-08 19:49:29	151.80
2009-09-08 19:49:34	153.70
2009-09-08 19:49:39	153.00
2009-09-08 19:49:44	153.20
2009-09-08 19:49:49	153.80
2009-09-08 19:49:54	155.00
2009-09-08 19:49:59	154.70
2009-09-08 19:50:04	155.00
2009-09-08 19:50:09	155.60
2009-09-08 19:50:14	156.00
2009-09-08 19:50:19	156.40
2009-09-08 19:50:24	156.40
2009-09-08 19:50:29	155.60
2009-09-08 19:50:34	158.00
2009-09-08 19:50:39	156.00
2009-09-08 19:50:44	156.20
2009-09-08 19:50:49	157.90
2009-09-08 19:50:54	161.10
2009-09-08 19:50:59	158.80
2009-09-08 19:51:04	159.50
2009-09-08 19:51:09	161.70
2009-09-08 19:51:14	160.40
2009-09-08 19:51:19	161.90
2009-09-08 19:51:24	161.40
2009-09-08 19:51:29	161.70
2009-09-08 19:51:34	162.50
2009-09-08 19:51:39	163.40
2009-09-08 19:51:44	164.80
2009-09-08 19:51:49	171.40
2009-09-08 19:51:54	164.80
2009-09-08 19:51:59	167.30
2009-09-08 19:52:04	167.80
2009-09-08 19:52:09	166.20
2009-09-08 19:52:14	166.80
2009-09-08 19:52:19	167.30
2009-09-08 19:52:24	167.20
2009-09-08 19:52:29	168.70
2009-09-08 19:52:34	168.20
2009-09-08 19:52:39	167.30
2009-09-08 19:52:44	167.30
2009-09-08 19:52:49	167.00
2009-09-08 19:52:54	168.00
2009-09-08 19:52:59	167.00
2009-09-08 19:53:04	170.40
2009-09-08 19:53:09	167.80
2009-09-08 19:53:14	167.90
2009-09-08 19:53:19	167.30
2009-09-08 19:53:24	168.40
2009-09-08 19:53:29	168.20
2009-09-08 19:53:34	168.00
2009-09-08 19:53:39	169.00
2009-09-08 19:53:44	174.00
2009-09-08 19:53:49	168.70
2009-09-08 19:53:54	170.40
2009-09-08 19:53:59	170.40
2009-09-08 19:54:04	170.50
2009-09-08 19:54:09	171.60
2009-09-08 19:54:14	171.20
2009-09-08 19:54:19	172.80
2009-09-08 19:54:24	172.20
2009-09-08 19:54:29	171.70
2009-09-08 19:54:34	173.10
2009-09-08 19:54:39	172.90
2009-09-08 19:54:44	172.60
2009-09-08 19:54:49	172.10
2009-09-08 19:54:54	172.40
2009-09-08 19:54:59	172.60
2009-09-08 19:55:04	172.80
2009-09-08 19:55:09	173.40
2009-09-08 19:55:14	174.30
2009-09-08 19:55:19	173.90
2009-09-08 19:55:24	174.00
2009-09-08 19:55:29	174.40
2009-09-08 19:55:34	174.70
2009-09-08 19:55:39	175.10
2009-09-08 19:55:44	175.20
2009-09-08 19:55:49	175.60
2009-09-08 19:55:54	175.50
2009-09-08 19:55:59	175.50
2009-09-08 19:56:04	175.70
2009-09-08 19:56:09	175.40
2009-09-08 19:56:14	176.70
2009-09-08 19:56:19	176.10
2009-09-08 19:56:24	176.60
2009-09-08 19:56:29	176.80
2009-09-08 19:56:34	177.30
2009-09-08 19:56:39	177.00
2009-09-08 19:56:44	176.60
2009-09-08 19:56:49	176.10
2009-09-08 19:56:54	175.80
2009-09-08 19:56:59	175.90
2009-09-08 19:57:04	175.90
2009-09-08 19:57:09	175.50
2009-09-08 19:57:14	175.40
2009-09-08 19:57:19	175.60
2009-09-08 19:57:24	175.30
2009-09-08 19:57:29	175.30
2009-09-08 19:57:34	175.40
2009-09-08 19:57:39	175.20
2009-09-08 19:57:44	174.70
2009-09-08 19:57:49	174.40
2009-09-08 19:57:54	173.80
2009-09-08 19:57:59	173.30
2009-09-08 19:58:04	172.70
2009-09-08 19:58:09	172.60
2009-09-08 19:58:14	172.40
2009-09-08 19:58:19	172.60
2009-09-08 19:58:24	172.30
2009-09-08 19:58:29	171.90
2009-09-08 19:58:34	171.60
2009-09-08 19:58:39	172.10
2009-09-08 19:58:44	172.00
2009-09-08 19:58:49	172.40
2009-09-08 19:58:54	172.50
2009-09-08 19:58:59	172.40
2009-09-08 19:59:04	172.60
2009-09-08 19:59:09	171.60
2009-09-08 19:59:14	171.20
2009-09-08 19:59:19	171.00
2009-09-08 19:59:24	171.10
2009-09-08 19:59:29	171.10
2009-09-08 19:59:34	171.60
2009-09-08 19:59:39	170.70
2009-09-08 19:59:44	170.70
2009-09-08 19:59:49	170.50
2009-09-08 19:59:54	170.20
2009-09-08 19:59:59	169.70
2009-09-08 20:00:04	171.40
2009-09-08 20:00:09	169.10
2009-09-08 20:00:14	169.70
2009-09-08 20:00:19	169.50
2009-09-08 20:00:24	169.40
2009-09-08 20:00:29	169.20
2009-09-08 20:00:34	169.10
2009-09-08 20:00:39	169.50
2009-09-08 20:00:44	169.60
2009-09-08 20:00:49	169.50
2009-09-08 20:00:54	169.70
2009-09-08 20:00:59	169.50
2009-09-08 20:01:04	169.40
2009-09-08 20:01:09	169.10
2009-09-08 20:01:14	169.20
2009-09-08 20:01:19	168.90
2009-09-08 20:01:24	169.40
2009-09-08 20:01:29	168.00
2009-09-08 20:01:34	167.70
2009-09-08 20:01:39	168.30
2009-09-08 20:01:44	168.20
2009-09-08 20:01:49	170.40
2009-09-08 20:01:54	168.80
2009-09-08 20:01:59	169.00
2009-09-08 20:02:04	169.30
2009-09-08 20:02:09	169.30
2009-09-08 20:02:14	169.20
2009-09-08 20:02:19	169.50
2009-09-08 20:02:24	169.30
2009-09-08 20:02:29	169.20
2009-09-08 20:02:34	169.20
2009-09-08 20:02:39	169.80
2009-09-08 20:02:44	169.50
2009-09-08 20:02:49	169.50
2009-09-08 20:02:54	169.50
2009-09-08 20:02:59	169.80
2009-09-08 20:03:04	169.50
2009-09-08 20:03:09	169.50
2009-09-08 20:03:14	169.30
2009-09-08 20:03:19	169.40
2009-09-08 20:03:24	169.40
2009-09-08 20:03:29	169.50
2009-09-08 20:03:34	169.70
2009-09-08 20:03:39	169.70
2009-09-08 20:03:44	170.30
2009-09-08 20:03:49	175.40
2009-09-08 20:03:54	171.00
2009-09-08 20:03:59	170.50
2009-09-08 20:04:04	170.60
2009-09-08 20:04:09	171.00
2009-09-08 20:04:14	171.20
2009-09-08 20:04:19	171.70
2009-09-08 20:04:24	172.50
2009-09-08 20:04:29	172.90
2009-09-08 20:04:34	173.10
2009-09-08 20:04:39	173.40
2009-09-08 20:04:44	173.90
2009-09-08 20:04:49	173.70
2009-09-08 20:04:54	173.60
2009-09-08 20:04:59	175.00
2009-09-08 20:05:04	173.50
2009-09-08 20:05:09	173.00
2009-09-08 20:05:14	173.50
2009-09-08 20:05:19	173.30
2009-09-08 20:05:24	175.70
2009-09-08 20:05:29	173.90
2009-09-08 20:05:34	173.20
2009-09-08 20:05:39	173.80
2009-09-08 20:05:44	172.50
2009-09-08 20:05:49	175.10
2009-09-08 20:05:54	175.40
2009-09-08 20:05:59	175.50
2009-09-08 20:06:04	175.30
2009-09-08 20:06:09	175.00
2009-09-08 20:06:14	176.40
2009-09-08 20:06:19	177.20
2009-09-08 20:06:24	177.40
2009-09-08 20:06:29	177.10
2009-09-08 20:06:34	176.40
2009-09-08 20:06:39	176.40
2009-09-08 20:06:44	176.40
2009-09-08 20:06:49	176.40
2009-09-08 20:06:54	178.30
2009-09-08 20:06:59	177.70
2009-09-08 20:07:04	176.80
2009-09-08 20:07:09	177.40
2009-09-08 20:07:14	177.80
2009-09-08 20:07:19	178.20
2009-09-08 20:07:24	179.20
2009-09-08 20:07:29	180.60
2009-09-08 20:07:34	181.20
2009-09-08 20:07:39	184.00
2009-09-08 20:07:44	184.60
2009-09-08 20:07:49	185.80
2009-09-08 20:07:54	185.50
2009-09-08 20:07:59	186.60
2009-09-08 20:08:04	188.80
2009-09-08 20:08:09	187.80
2009-09-08 20:08:14	188.60
2009-09-08 20:08:19	188.10
2009-09-08 20:08:24	188.60
2009-09-08 20:08:29	190.00
2009-09-08 20:08:34	190.40
2009-09-08 20:08:39	195.80
2009-09-08 20:08:44	191.60
2009-09-08 20:08:49	191.70
2009-09-08 20:08:54	191.40
2009-09-08 20:08:59	191.70
2009-09-08 20:09:04	191.90
2009-09-08 20:09:09	191.80
2009-09-08 20:09:14	191.40
2009-09-08 20:09:19	191.10
2009-09-08 20:09:24	191.50
2009-09-08 20:09:29	190.20
2009-09-08 20:09:34	189.30
2009-09-08 20:09:39	188.90
2009-09-08 20:09:44	188.80
2009-09-08 20:09:49	188.30
2009-09-08 20:09:54	188.20
2009-09-08 20:09:59	187.90
2009-09-08 20:10:04	187.40
2009-09-08 20:10:09	187.40
2009-09-08 20:10:14	187.00
2009-09-08 20:10:19	187.10
2009-09-08 20:10:24	187.00
2009-09-08 20:10:29	186.60
2009-09-08 20:10:34	186.50
2009-09-08 20:10:39	186.20
2009-09-08 20:10:44	186.70
2009-09-08 20:10:49	186.10
2009-09-08 20:10:54	185.60
2009-09-08 20:10:59	185.20
2009-09-08 20:11:04	185.20
2009-09-08 20:11:09	186.90
2009-09-08 20:11:14	186.10
2009-09-08 20:11:19	183.20
2009-09-08 20:11:24	182.70
2009-09-08 20:11:29	182.80
2009-09-08 20:11:34	182.50
2009-09-08 20:11:39	182.50
2009-09-08 20:11:44	182.30
2009-09-08 20:11:49	183.10
2009-09-08 20:11:54	183.90
2009-09-08 20:11:59	185.20
2009-09-08 20:12:04	187.40
2009-09-08 20:12:09	188.10
2009-09-08 20:12:14	187.90
2009-09-08 20:12:19	188.10
2009-09-08 20:12:24	192.80
2009-09-08 20:12:29	187.10
2009-09-08 20:12:34	187.20
2009-09-08 20:12:39	188.30
2009-09-08 20:12:44	188.30
2009-09-08 20:12:49	188.70
2009-09-08 20:12:54	189.50
2009-09-08 20:12:59	190.40
2009-09-08 20:13:04	189.20
2009-09-08 20:13:09	188.60
2009-09-08 20:13:14	188.20
2009-09-08 20:13:19	188.20
2009-09-08 20:13:24	188.10
2009-09-08 20:13:29	188.30
2009-09-08 20:13:34	188.10
2009-09-08 20:13:39	188.10
2009-09-08 20:13:44	187.70
2009-09-08 20:13:49	188.30
2009-09-08 20:13:54	188.80
2009-09-08 20:13:59	189.10
2009-09-08 20:14:04	189.30
2009-09-08 20:14:09	188.50
2009-09-08 20:14:14	188.40
2009-09-08 20:14:19	187.90
2009-09-08 20:14:24	189.00
2009-09-08 20:14:29	188.30
2009-09-08 20:14:34	189.20
2009-09-08 20:14:39	189.50
2009-09-08 20:14:44	190.50
2009-09-08 20:14:49	190.70
2009-09-08 20:14:54	190.40
2009-09-08 20:14:59	190.30
2009-09-08 20:15:04	191.30
2009-09-08 20:15:09	191.90
2009-09-08 20:15:14	192.80
2009-09-08 20:15:19	193.10
2009-09-08 20:15:24	192.90
2009-09-08 20:15:29	193.30
2009-09-08 20:15:34	193.30
2009-09-08 20:15:39	193.10
2009-09-08 20:15:44	193.30
2009-09-08 20:15:49	192.70
2009-09-08 20:15:54	192.80
2009-09-08 20:15:59	192.70
2009-09-08 20:16:04	192.50
2009-09-08 20:16:09	192.30
2009-09-08 20:16:14	191.80
2009-09-08 20:16:19	192.40
2009-09-08 20:16:24	192.40
2009-09-08 20:16:29	192.80
2009-09-08 20:16:34	193.00
2009-09-08 20:16:39	192.70
2009-09-08 20:16:44	192.90
2009-09-08 20:16:49	193.60
2009-09-08 20:16:54	193.30
2009-09-08 20:16:59	193.80
2009-09-08 20:17:04	193.10
2009-09-08 20:17:09	192.60
2009-09-08 20:17:14	191.90
2009-09-08 20:17:19	191.60
2009-09-08 20:17:24	191.60
2009-09-08 20:17:29	191.90
2009-09-08 20:17:34	192.90
2009-09-08 20:17:39	193.20
2009-09-08 20:17:44	192.90
2009-09-08 20:17:49	201.40
2009-09-08 20:17:54	191.50
2009-09-08 20:17:59	191.60
2009-09-08 20:18:04	192.30
2009-09-08 20:18:09	192.50
2009-09-08 20:18:14	193.40
2009-09-08 20:18:19	193.20
2009-09-08 20:18:24	192.20
2009-09-08 20:18:29	191.40
2009-09-08 20:18:34	191.00
2009-09-08 20:18:39	190.90
2009-09-08 20:18:44	191.00
2009-09-08 20:18:49	190.70
2009-09-08 20:18:54	190.40
2009-09-08 20:18:59	190.60
2009-09-08 20:19:04	192.60
2009-09-08 20:19:09	190.80
2009-09-08 20:19:14	191.30
2009-09-08 20:19:19	192.90
2009-09-08 20:19:24	190.60
2009-09-08 20:19:29	192.10
2009-09-08 20:19:34	190.90
2009-09-08 20:19:39	190.70
2009-09-08 20:19:44	189.50
2009-09-08 20:19:49	191.10
2009-09-08 20:19:54	189.70
2009-09-08 20:19:59	190.60
2009-09-08 20:20:04	189.50
2009-09-08 20:20:09	194.20
2009-09-08 20:20:14	190.70
2009-09-08 20:20:19	192.00
2009-09-08 20:20:24	192.10
2009-09-08 20:20:29	192.30
2009-09-08 20:20:34	192.90
2009-09-08 20:20:39	194.90
2009-09-08 20:20:44	194.10
2009-09-08 20:20:49	193.70
2009-09-08 20:20:54	194.20
2009-09-08 20:20:59	194.10
2009-09-08 20:21:04	193.90
2009-09-08 20:21:09	193.90
2009-09-08 20:21:14	193.50
2009-09-08 20:21:19	194.30
2009-09-08 20:21:24	193.60
2009-09-08 20:21:29	193.70
2009-09-08 20:21:34	194.50
2009-09-08 20:21:39	194.90
2009-09-08 20:21:44	194.80
2009-09-08 20:21:49	194.30
2009-09-08 20:21:54	194.20
2009-09-08 20:21:59	193.70
2009-09-08 20:22:04	193.20
2009-09-08 20:22:09	192.60
2009-09-08 20:22:14	193.30
2009-09-08 20:22:19	194.70
2009-09-08 20:22:24	194.30
2009-09-08 20:22:29	193.90
2009-09-08 20:22:34	195.00
2009-09-08 20:22:39	195.10
2009-09-08 20:22:44	194.30
2009-09-08 20:22:49	194.60
2009-09-08 20:22:54	194.60
2009-09-08 20:22:59	195.60
2009-09-08 20:23:04	194.60
2009-09-08 20:23:09	193.50
2009-09-08 20:23:14	192.70
2009-09-08 20:23:19	193.50
2009-09-08 20:23:24	193.40
2009-09-08 20:23:29	191.50
2009-09-08 20:23:34	193.50
2009-09-08 20:23:39	196.20
2009-09-08 20:23:44	196.40
2009-09-08 20:23:49	194.70
2009-09-08 20:23:54	192.20
2009-09-08 20:23:59	192.60
2009-09-08 20:24:04	193.20
2009-09-08 20:24:09	194.00
2009-09-08 20:24:14	194.00
2009-09-08 20:24:19	194.20
2009-09-08 20:24:24	193.90
2009-09-08 20:24:29	193.10
2009-09-08 20:24:34	193.90
2009-09-08 20:24:39	191.90
2009-09-08 20:24:44	194.60
2009-09-08 20:24:49	195.50
2009-09-08 20:24:54	193.90
2009-09-08 20:24:59	194.10
2009-09-08 20:25:04	194.00
2009-09-08 20:25:09	195.20
2009-09-08 20:25:13	194.60
2009-09-08 20:25:18	194.50
2009-09-08 20:25:23	194.60
2009-09-08 20:25:28	200.00
2009-09-08 20:25:33	194.70
2009-09-08 20:25:38	195.00
2009-09-08 20:25:43	195.50
2009-09-08 20:25:48	195.20
2009-09-08 20:25:53	195.90
2009-09-08 20:25:58	195.20
2009-09-08 20:26:03	195.10
2009-09-08 20:26:08	195.80
2009-09-08 20:26:13	196.10
2009-09-08 20:26:18	196.20
2009-09-08 20:26:23	196.70
2009-09-08 20:26:28	197.10
2009-09-08 20:26:33	197.40
2009-09-08 20:26:38	198.20
2009-09-08 20:26:43	199.20
2009-09-08 20:26:48	199.70
2009-09-08 20:26:53	199.80
2009-09-08 20:26:58	200.70
2009-09-08 20:27:03	200.60
2009-09-08 20:27:08	200.90
2009-09-08 20:27:13	201.30
2009-09-08 20:27:18	202.00
2009-09-08 20:27:23	202.40
2009-09-08 20:27:28	202.60
2009-09-08 20:27:33	203.10
2009-09-08 20:27:38	203.30
2009-09-08 20:27:43	209.00
2009-09-08 20:27:48	204.60
2009-09-08 20:27:53	204.20
2009-09-08 20:27:58	204.30
2009-09-08 20:28:03	206.20
2009-09-08 20:28:08	205.90
2009-09-08 20:28:13	205.90
2009-09-08 20:28:18	205.50
2009-09-08 20:28:23	205.90
2009-09-08 20:28:28	206.80
2009-09-08 20:28:33	207.00
2009-09-08 20:28:38	207.70
2009-09-08 20:28:43	207.00
2009-09-08 20:28:48	207.10
2009-09-08 20:28:53	207.50
2009-09-08 20:28:58	207.20
2009-09-08 20:29:03	207.20
2009-09-08 20:29:08	209.50
2009-09-08 20:29:13	210.10
2009-09-08 20:29:18	209.40
2009-09-08 20:29:23	209.70
2009-09-08 20:29:28	209.80
2009-09-08 20:29:33	209.30
2009-09-08 20:29:38	209.20
2009-09-08 20:29:43	208.60
2009-09-08 20:29:48	207.70
2009-09-08 20:29:53	207.00
2009-09-08 20:29:58	207.80
2009-09-08 20:30:03	208.50
2009-09-08 20:30:08	208.00
2009-09-08 20:30:14	208.10
2009-09-08 20:30:19	205.90
2009-09-08 20:30:24	204.90
2009-09-08 20:30:29	204.90
2009-09-08 20:30:34	204.40
2009-09-08 20:30:39	204.70
2009-09-08 20:30:44	205.80
2009-09-08 20:30:49	211.10
2009-09-08 20:30:54	206.40
2009-09-08 20:30:59	204.40
2009-09-08 20:31:04	203.60
2009-09-08 20:31:09	202.80
2009-09-08 20:31:14	202.70
2009-09-08 20:31:19	202.60
2009-09-08 20:31:24	203.00
2009-09-08 20:31:29	203.70
2009-09-08 20:31:34	203.40
2009-09-08 20:31:39	203.70
2009-09-08 20:31:44	203.70
2009-09-08 20:31:49	202.70
2009-09-08 20:31:54	203.60
2009-09-08 20:31:59	203.30
2009-09-08 20:32:04	203.40
2009-09-08 20:32:09	204.10
2009-09-08 20:32:14	204.30
2009-09-08 20:32:19	205.00
2009-09-08 20:32:24	205.20
2009-09-08 20:32:29	205.20
2009-09-08 20:32:34	205.50
2009-09-08 20:32:39	206.00
2009-09-08 20:32:44	206.90
2009-09-08 20:32:49	206.40
2009-09-08 20:32:54	205.70
2009-09-08 20:32:59	205.50
2009-09-08 20:33:04	205.40
2009-09-08 20:33:09	204.50
2009-09-08 20:33:14	204.60
2009-09-08 20:33:19	204.50
2009-09-08 20:33:24	204.20
2009-09-08 20:33:29	203.30
2009-09-08 20:33:34	202.90
2009-09-08 20:33:39	202.70
2009-09-08 20:33:44	202.20
2009-09-08 20:33:49	202.30
2009-09-08 20:33:54	201.40
2009-09-08 20:33:59	201.20
2009-09-08 20:34:04	201.70
2009-09-08 20:34:09	200.40
2009-09-08 20:34:14	200.40
2009-09-08 20:34:19	200.40
2009-09-08 20:34:24	199.90
2009-09-08 20:34:29	200.00
2009-09-08 20:34:34	199.70
2009-09-08 20:34:39	198.70
2009-09-08 20:34:44	198.40
2009-09-08 20:34:49	198.20
2009-09-08 20:34:54	197.70
2009-09-08 20:34:59	197.30
2009-09-08 20:35:04	197.90
2009-09-08 20:35:09	198.60
2009-09-08 20:35:14	198.60
2009-09-08 20:35:19	197.20
2009-09-08 20:35:24	196.90
2009-09-08 20:35:29	196.40
2009-09-08 20:35:34	197.50
2009-09-08 20:35:39	195.70
2009-09-08 20:35:44	195.50
2009-09-08 20:35:49	195.40
2009-09-08 20:35:54	195.40
2009-09-08 20:35:59	194.90
2009-09-08 20:36:04	194.80
2009-09-08 20:36:09	194.60
2009-09-08 20:36:14	194.60
2009-09-08 20:36:19	194.80
2009-09-08 20:36:24	195.00
2009-09-08 20:36:29	196.30
2009-09-08 20:36:34	195.80
2009-09-08 20:36:39	193.90
2009-09-08 20:36:44	192.30
2009-09-08 20:36:49	192.00
2009-09-08 20:36:54	190.70
2009-09-08 20:36:59	190.70
2009-09-08 20:37:04	190.90
2009-09-08 20:37:09	189.50
2009-09-08 20:37:14	189.60
2009-09-08 20:37:19	189.50
2009-09-08 20:37:24	188.70
2009-09-08 20:37:29	186.90
2009-09-08 20:37:34	186.70
2009-09-08 20:37:39	187.40
2009-09-08 20:37:44	186.60
2009-09-08 20:37:49	177.70
2009-09-08 20:37:54	187.10
2009-09-08 20:37:59	184.90
2009-09-08 20:38:04	184.40
2009-09-08 20:38:09	184.50
2009-09-08 20:38:14	186.10
2009-09-08 20:38:19	183.80
2009-09-08 20:38:24	183.10
2009-09-08 20:38:29	182.80
2009-09-08 20:38:34	182.80
2009-09-08 20:38:39	182.80
2009-09-08 20:38:44	182.30
2009-09-08 20:38:49	182.80
2009-09-08 20:38:54	183.80
2009-09-08 20:38:59	181.90
2009-09-08 20:39:04	181.40
2009-09-08 20:39:09	181.40
2009-09-08 20:39:14	182.40
2009-09-08 20:39:19	181.90
2009-09-08 20:39:24	181.80
2009-09-08 20:39:29	181.50
2009-09-08 20:39:34	182.60
2009-09-08 20:39:39	185.20
2009-09-08 20:39:44	182.80
2009-09-08 20:39:49	191.10
2009-09-08 20:39:54	186.70
2009-09-08 20:39:59	184.50
2009-09-08 20:40:04	183.30
2009-09-08 20:40:09	183.10
2009-09-08 20:40:14	183.50
2009-09-08 20:40:19	184.40
2009-09-08 20:40:24	183.40
2009-09-08 20:40:29	183.70
2009-09-08 20:40:34	183.90
2009-09-08 20:40:39	184.20
2009-09-08 20:40:44	184.60
2009-09-08 20:40:49	184.50
2009-09-08 20:40:54	185.10
2009-09-08 20:40:59	184.40
2009-09-08 20:41:04	184.10
2009-09-08 20:41:09	184.90
2009-09-08 20:41:14	184.40
2009-09-08 20:41:19	184.80
2009-09-08 20:41:24	185.00
2009-09-08 20:41:29	185.20
2009-09-08 20:41:34	183.10
2009-09-08 20:41:39	186.20
2009-09-08 20:41:44	185.70
2009-09-08 20:41:49	186.80
2009-09-08 20:41:54	186.30
2009-09-08 20:41:59	186.30
2009-09-08 20:42:04	185.80
2009-09-08 20:42:09	186.30
2009-09-08 20:42:14	186.40
2009-09-08 20:42:19	186.30
2009-09-08 20:42:24	186.30
2009-09-08 20:42:29	186.20
2009-09-08 20:42:34	186.60
2009-09-08 20:42:39	186.20
2009-09-08 20:42:44	186.50
2009-09-08 20:42:49	185.90
2009-09-08 20:42:54	186.00
2009-09-08 20:42:59	186.90
2009-09-08 20:43:04	186.30
2009-09-08 20:43:09	186.00
2009-09-08 20:43:14	186.10
2009-09-08 20:43:19	186.20
2009-09-08 20:43:24	186.20
2009-09-08 20:43:29	186.10
2009-09-08 20:43:34	185.90
2009-09-08 20:43:39	186.40
2009-09-08 20:43:44	186.20
2009-09-08 20:43:49	186.40
2009-09-08 20:43:54	186.40
2009-09-08 20:43:59	186.20
2009-09-08 20:44:04	186.30
2009-09-08 20:44:09	186.10
2009-09-08 20:44:14	185.80
2009-09-08 20:44:19	185.90
2009-09-08 20:44:24	186.10
2009-09-08 20:44:29	185.90
2009-09-08 20:44:34	185.90
2009-09-08 20:44:39	185.70
2009-09-08 20:44:44	185.50
2009-09-08 20:44:49	185.20
2009-09-08 20:44:54	184.50
2009-09-08 20:44:59	183.70
2009-09-08 20:45:04	183.10
2009-09-08 20:45:09	183.00
2009-09-08 20:45:13	183.20
2009-09-08 20:45:18	183.30
2009-09-08 20:45:23	183.30
2009-09-08 20:45:28	183.80
2009-09-08 20:45:33	186.20
2009-09-08 20:45:38	184.10
2009-09-08 20:45:43	184.80
2009-09-08 20:45:48	185.70
2009-09-08 20:45:53	186.40
2009-09-08 20:45:58	186.20
2009-09-08 20:46:03	185.90
2009-09-08 20:46:08	186.00
2009-09-08 20:46:13	186.10
2009-09-08 20:46:18	187.40
2009-09-08 20:46:23	187.20
2009-09-08 20:46:28	187.90
2009-09-08 20:46:33	188.00
2009-09-08 20:46:38	190.10
2009-09-08 20:46:43	189.00
2009-09-08 20:46:48	189.70
2009-09-08 20:46:53	190.60
2009-09-08 20:46:58	190.30
2009-09-08 20:47:03	190.60
2009-09-08 20:47:08	191.10
2009-09-08 20:47:13	192.00
2009-09-08 20:47:18	191.80
2009-09-08 20:47:23	192.30
2009-09-08 20:47:28	192.40
2009-09-08 20:47:33	192.90
2009-09-08 20:47:38	193.10
2009-09-08 20:47:43	193.70
2009-09-08 20:47:48	194.40
2009-09-08 20:47:53	194.80
2009-09-08 20:47:58	195.20
2009-09-08 20:48:03	197.20
2009-09-08 20:48:08	196.20
2009-09-08 20:48:13	196.50
2009-09-08 20:48:18	196.30
2009-09-08 20:48:23	196.20
2009-09-08 20:48:28	196.40
2009-09-08 20:48:33	196.40
2009-09-08 20:48:38	196.50
2009-09-08 20:48:43	196.50
2009-09-08 20:48:48	206.90
2009-09-08 20:48:53	200.20
2009-09-08 20:48:58	198.60
2009-09-08 20:49:03	199.40
2009-09-08 20:49:08	200.00
2009-09-08 20:49:13	199.70
2009-09-08 20:49:18	199.70
2009-09-08 20:49:23	199.90
2009-09-08 20:49:28	200.20
2009-09-08 20:49:33	200.30
2009-09-08 20:49:38	200.20
2009-09-08 20:49:43	200.30
2009-09-08 20:49:48	200.30
2009-09-08 20:49:53	200.00
2009-09-08 20:49:58	200.10
2009-09-08 20:50:03	201.40
2009-09-08 20:50:08	201.70
2009-09-08 20:50:14	200.70
2009-09-08 20:50:19	199.90
2009-09-08 20:50:24	200.70
2009-09-08 20:50:29	201.80
2009-09-08 20:50:34	206.20
2009-09-08 20:50:39	201.50
2009-09-08 20:50:44	200.90
2009-09-08 20:50:49	201.00
2009-09-08 20:50:54	201.80
2009-09-08 20:50:59	200.80
2009-09-08 20:51:04	202.60
2009-09-08 20:51:09	200.50
2009-09-08 20:51:14	200.60
2009-09-08 20:51:19	201.00
2009-09-08 20:51:24	199.50
2009-09-08 20:51:29	199.40
2009-09-08 20:51:34	201.00
2009-09-08 20:51:39	200.30
2009-09-08 20:51:44	200.00
2009-09-08 20:51:49	200.30
2009-09-08 20:51:54	199.90
2009-09-08 20:51:59	200.50
2009-09-08 20:52:04	200.70
2009-09-08 20:52:09	200.40
2009-09-08 20:52:14	200.90
2009-09-08 20:52:19	200.60
2009-09-08 20:52:24	200.40
2009-09-08 20:52:29	200.80
2009-09-08 20:52:34	200.10
2009-09-08 20:52:39	199.90
2009-09-08 20:52:44	199.80
2009-09-08 20:52:49	199.20
2009-09-08 20:52:54	199.00
2009-09-08 20:52:59	198.20
2009-09-08 20:53:04	197.50
2009-09-08 20:53:09	197.20
2009-09-08 20:53:14	196.80
2009-09-08 20:53:19	196.00
2009-09-08 20:53:24	196.90
2009-09-08 20:53:29	197.40
2009-09-08 20:53:34	197.40
2009-09-08 20:53:39	197.40
2009-09-08 20:53:44	196.70
2009-09-08 20:53:49	196.30
2009-09-08 20:53:54	196.20
2009-09-08 20:53:59	195.80
2009-09-08 20:54:04	195.90
2009-09-08 20:54:09	196.10
2009-09-08 20:54:14	194.70
2009-09-08 20:54:19	193.30
2009-09-08 20:54:24	192.80
2009-09-08 20:54:29	190.60
2009-09-08 20:54:34	189.60
2009-09-08 20:54:39	189.20
2009-09-08 20:54:44	189.00
2009-09-08 20:54:49	189.00
2009-09-08 20:54:54	189.30
2009-09-08 20:54:59	189.40
2009-09-08 20:55:04	189.50
2009-09-08 20:55:09	189.40
2009-09-08 20:55:13	189.50
2009-09-08 20:55:18	189.50
2009-09-08 20:55:23	189.70
2009-09-08 20:55:28	190.60
2009-09-08 20:55:33	189.30
2009-09-08 20:55:38	188.70
2009-09-08 20:55:43	188.00
2009-09-08 20:55:48	188.40
2009-09-08 20:55:53	187.70
2009-09-08 20:55:58	188.90
2009-09-08 20:56:03	188.00
2009-09-08 20:56:08	187.50
2009-09-08 20:56:13	186.90
2009-09-08 20:56:18	185.90
2009-09-08 20:56:23	186.40
2009-09-08 20:56:28	186.30
2009-09-08 20:56:33	185.60
2009-09-08 20:56:38	185.60
2009-09-08 20:56:43	185.70
2009-09-08 20:56:48	185.80
2009-09-08 20:56:53	185.00
2009-09-08 20:56:58	184.60
2009-09-08 20:57:03	189.50
2009-09-08 20:57:08	185.20
2009-09-08 20:57:13	183.90
2009-09-08 20:57:18	184.60
2009-09-08 20:57:23	185.40
2009-09-08 20:57:28	182.90
2009-09-08 20:57:33	181.90
2009-09-08 20:57:38	182.70
2009-09-08 20:57:43	180.60
2009-09-08 20:57:48	179.30
2009-09-08 20:57:53	179.50
2009-09-08 20:57:58	178.40
2009-09-08 20:58:03	178.20
2009-09-08 20:58:08	180.80
2009-09-08 20:58:13	178.20
2009-09-08 20:58:18	179.10
2009-09-08 20:58:23	179.30
2009-09-08 20:58:28	179.10
2009-09-08 20:58:33	179.30
2009-09-08 20:58:38	179.20
2009-09-08 20:58:43	180.10
2009-09-08 20:58:48	179.30
2009-09-08 20:58:53	179.40
2009-09-08 20:58:58	179.00
2009-09-08 20:59:03	179.30
2009-09-08 20:59:09	178.40
2009-09-08 20:59:14	178.60
2009-09-08 20:59:19	178.80
2009-09-08 20:59:24	176.40
2009-09-08 20:59:29	176.90
2009-09-08 20:59:34	180.40
2009-09-08 20:59:39	175.20
2009-09-08 20:59:44	174.90
2009-09-08 20:59:49	175.40
2009-09-08 20:59:54	175.80
2009-09-08 20:59:59	176.10
2009-09-08 21:00:04	174.30
2009-09-08 21:00:09	175.20
2009-09-08 21:00:14	174.80
2009-09-08 21:00:19	174.80
2009-09-08 21:00:24	174.30
2009-09-08 21:00:29	174.40
2009-09-08 21:00:34	173.50
2009-09-08 21:00:39	173.70
2009-09-08 21:00:44	173.50
2009-09-08 21:00:49	172.90
2009-09-08 21:00:54	173.40
2009-09-08 21:00:59	173.90
2009-09-08 21:01:04	173.80
2009-09-08 21:01:09	173.30
2009-09-08 21:01:14	172.40
2009-09-08 21:01:19	171.80
2009-09-08 21:01:24	172.30
2009-09-08 21:01:29	172.40
2009-09-08 21:01:34	171.50
2009-09-08 21:01:39	171.30
2009-09-08 21:01:44	171.10
2009-09-08 21:01:49	171.10
2009-09-08 21:01:54	170.60
2009-09-08 21:01:59	171.00
2009-09-08 21:02:04	171.10
2009-09-08 21:02:09	171.00
2009-09-08 21:02:14	170.60
2009-09-08 21:02:19	172.10
2009-09-08 21:02:24	172.40
2009-09-08 21:02:29	171.70
2009-09-08 21:02:34	171.80
2009-09-08 21:02:39	171.90
2009-09-08 21:02:44	172.20
2009-09-08 21:02:49	172.10
2009-09-08 21:02:54	172.90
2009-09-08 21:02:59	173.40
2009-09-08 21:03:04	173.50
2009-09-08 21:03:09	176.80
2009-09-08 21:03:14	174.40
2009-09-08 21:03:19	175.30
2009-09-08 21:03:24	176.70
2009-09-08 21:03:29	176.00
2009-09-08 21:03:34	176.00
2009-09-08 21:03:39	176.20
2009-09-08 21:03:44	176.10
2009-09-08 21:03:49	176.20
2009-09-08 21:03:54	176.40
2009-09-08 21:03:59	176.30
2009-09-08 21:04:04	176.30
2009-09-08 21:04:09	176.20
2009-09-08 21:04:14	176.20
2009-09-08 21:04:19	176.10
2009-09-08 21:04:24	175.60
2009-09-08 21:04:29	175.70
2009-09-08 21:04:34	175.90
2009-09-08 21:04:39	176.10
2009-09-08 21:04:44	175.80
2009-09-08 21:04:49	176.10
2009-09-08 21:04:54	175.90
2009-09-08 21:04:59	176.00
2009-09-08 21:05:04	176.40
2009-09-08 21:05:09	176.90
2009-09-08 21:05:14	176.50
2009-09-08 21:05:19	177.90
2009-09-08 21:05:24	178.80
2009-09-08 21:05:29	180.80
2009-09-08 21:05:34	181.00
2009-09-08 21:05:39	181.70
2009-09-08 21:05:44	180.90
2009-09-08 21:05:49	180.60
2009-09-08 21:05:54	180.10
2009-09-08 21:05:59	179.90
2009-09-08 21:06:04	179.10
2009-09-08 21:06:09	178.60
2009-09-08 21:06:14	181.80
2009-09-08 21:06:19	178.30
2009-09-08 21:06:24	178.80
2009-09-08 21:06:29	178.80
2009-09-08 21:06:34	178.80
2009-09-08 21:06:39	178.40
2009-09-08 21:06:44	178.50
2009-09-08 21:06:49	178.20
2009-09-08 21:06:54	178.00
2009-09-08 21:06:59	177.40
2009-09-08 21:07:04	177.20
2009-09-08 21:07:09	177.10
2009-09-08 21:07:14	176.40
2009-09-08 21:07:19	176.60
2009-09-08 21:07:24	175.50
2009-09-08 21:07:29	175.10
2009-09-08 21:07:34	174.70
2009-09-08 21:07:39	175.40
2009-09-08 21:07:44	175.60
2009-09-08 21:07:49	175.60
2009-09-08 21:07:54	175.80
2009-09-08 21:07:59	175.70
2009-09-08 21:08:04	176.00
2009-09-08 21:08:09	175.60
2009-09-08 21:08:14	174.90
2009-09-08 21:08:19	176.80
2009-09-08 21:08:24	176.00
2009-09-08 21:08:29	176.50
2009-09-08 21:08:34	176.20
2009-09-08 21:08:39	176.10
2009-09-08 21:08:44	177.70
2009-09-08 21:08:49	177.00
2009-09-08 21:08:54	178.50
2009-09-08 21:08:59	177.10
2009-09-08 21:09:04	176.60
2009-09-08 21:09:09	176.80
2009-09-08 21:09:14	176.70
2009-09-08 21:09:19	176.30
2009-09-08 21:09:24	179.60
2009-09-08 21:09:29	176.90
2009-09-08 21:09:34	176.00
2009-09-08 21:09:39	175.80
2009-09-08 21:09:44	176.70
2009-09-08 21:09:49	177.20
2009-09-08 21:09:54	177.20
2009-09-08 21:09:59	176.60
2009-09-08 21:10:04	176.50
2009-09-08 21:10:09	176.30
2009-09-08 21:10:14	176.70
2009-09-08 21:10:19	176.60
2009-09-08 21:10:24	176.00
2009-09-08 21:10:29	175.90
2009-09-08 21:10:34	176.40
2009-09-08 21:10:39	176.60
2009-09-08 21:10:44	176.70
2009-09-08 21:10:49	176.50
2009-09-08 21:10:54	177.10
2009-09-08 21:10:59	177.30
2009-09-08 21:11:04	177.30
2009-09-08 21:11:09	177.10
2009-09-08 21:11:14	177.20
2009-09-08 21:11:19	176.90
2009-09-08 21:11:24	178.70
2009-09-08 21:11:29	176.80
2009-09-08 21:11:34	177.00
2009-09-08 21:11:39	178.10
2009-09-08 21:11:44	177.50
2009-09-08 21:11:49	178.70
2009-09-08 21:11:54	178.90
2009-09-08 21:11:59	178.60
2009-09-08 21:12:04	179.30
2009-09-08 21:12:09	179.30
2009-09-08 21:12:14	179.10
2009-09-08 21:12:19	179.20
2009-09-08 21:12:24	177.90
2009-09-08 21:12:29	178.30
2009-09-08 21:12:34	180.20
2009-09-08 21:12:39	180.50
2009-09-08 21:12:44	180.60
2009-09-08 21:12:49	180.20
2009-09-08 21:12:54	181.90
2009-09-08 21:12:59	180.10
2009-09-08 21:13:04	181.10
2009-09-08 21:13:09	181.90
2009-09-08 21:13:14	184.30
2009-09-08 21:13:19	183.60
2009-09-08 21:13:24	184.10
2009-09-08 21:13:29	185.40
2009-09-08 21:13:34	185.20
2009-09-08 21:13:39	186.00
2009-09-08 21:13:44	186.40
2009-09-08 21:13:49	188.70
2009-09-08 21:13:54	189.30
2009-09-08 21:13:59	191.50
2009-09-08 21:14:04	190.50
2009-09-08 21:14:09	192.00
2009-09-08 21:14:14	192.40
2009-09-08 21:14:19	192.70
2009-09-08 21:14:24	193.60
2009-09-08 21:14:29	195.00
2009-09-08 21:14:34	195.10
2009-09-08 21:14:39	195.90
2009-09-08 21:14:44	197.00
2009-09-08 21:14:49	196.20
2009-09-08 21:14:54	197.10
2009-09-08 21:14:59	196.40
2009-09-08 21:15:04	196.10
2009-09-08 21:15:09	196.00
2009-09-08 21:15:14	196.50
2009-09-08 21:15:19	195.20
2009-09-08 21:15:24	196.60
2009-09-08 21:15:29	196.20
2009-09-08 21:15:34	196.00
2009-09-08 21:15:39	197.10
2009-09-08 21:15:44	200.20
2009-09-08 21:15:49	198.70
2009-09-08 21:15:54	198.50
2009-09-08 21:15:59	199.40
2009-09-08 21:16:04	200.30
2009-09-08 21:16:09	200.30
2009-09-08 21:16:14	199.30
2009-09-08 21:16:19	199.40
2009-09-08 21:16:24	198.80
2009-09-08 21:16:29	199.20
2009-09-08 21:16:34	203.80
2009-09-08 21:16:39	198.70
2009-09-08 21:16:44	199.60
2009-09-08 21:16:49	197.90
2009-09-08 21:16:54	199.30
2009-09-08 21:16:59	198.40
2009-09-08 21:17:04	199.00
2009-09-08 21:17:09	198.60
2009-09-08 21:17:14	199.20
2009-09-08 21:17:19	198.60
2009-09-08 21:17:24	200.10
2009-09-08 21:17:29	200.10
2009-09-08 21:17:34	200.90
2009-09-08 21:17:39	199.20
2009-09-08 21:17:44	199.00
2009-09-08 21:17:49	200.70
2009-09-08 21:17:54	197.00
2009-09-08 21:17:59	195.90
2009-09-08 21:18:04	195.70
2009-09-08 21:18:09	195.90
2009-09-08 21:18:14	201.10
2009-09-08 21:18:19	197.70
2009-09-08 21:18:24	192.70
2009-09-08 21:18:29	196.10
2009-09-08 21:18:34	196.40
2009-09-08 21:18:39	195.00
2009-09-08 21:18:44	195.20
2009-09-08 21:18:49	195.30
2009-09-08 21:18:54	195.20
2009-09-08 21:18:59	195.20
2009-09-08 21:19:04	196.70
2009-09-08 21:19:09	196.10
2009-09-08 21:19:14	195.50
2009-09-08 21:19:19	195.10
2009-09-08 21:19:24	196.70
2009-09-08 21:19:29	197.90
2009-09-08 21:19:34	200.40
2009-09-08 21:19:39	198.70
2009-09-08 21:19:44	200.40
2009-09-08 21:19:49	200.90
2009-09-08 21:19:54	202.80
2009-09-08 21:19:59	205.10
2009-09-08 21:20:04	206.40
2009-09-08 21:20:09	211.90
2009-09-08 21:20:14	215.00
2009-09-08 21:20:19	216.80
2009-09-08 21:20:24	217.20
2009-09-08 21:20:29	218.30
2009-09-08 21:20:34	217.90
2009-09-08 21:20:39	218.40
2009-09-08 21:20:44	218.10
2009-09-08 21:20:49	218.60
2009-09-08 21:20:54	218.30
2009-09-08 21:20:59	218.80
2009-09-08 21:21:04	218.60
2009-09-08 21:21:09	218.90
2009-09-08 21:21:14	219.50
2009-09-08 21:21:19	219.50
2009-09-08 21:21:24	219.90
2009-09-08 21:21:29	219.70
2009-09-08 21:21:34	219.80
2009-09-08 21:21:39	219.70
2009-09-08 21:21:44	219.60
2009-09-08 21:21:49	219.70
2009-09-08 21:21:54	219.50
2009-09-08 21:21:59	219.90
2009-09-08 21:22:04	219.60
2009-09-08 21:22:09	219.80
2009-09-08 21:22:14	220.00
2009-09-08 21:22:19	219.90
2009-09-08 21:22:24	219.90
2009-09-08 21:22:29	219.40
2009-09-08 21:22:34	219.90
2009-09-08 21:22:39	217.20
2009-09-08 21:22:44	215.80
2009-09-08 21:22:49	215.40
2009-09-08 21:22:54	214.90
2009-09-08 21:22:59	214.70
2009-09-08 21:23:04	213.90
2009-09-08 21:23:09	213.60
2009-09-08 21:23:14	213.20
2009-09-08 21:23:19	212.80
2009-09-08 21:23:24	212.40
2009-09-08 21:23:29	213.00
2009-09-08 21:23:34	213.40
2009-09-08 21:23:39	212.20
2009-09-08 21:23:44	212.00
2009-09-08 21:23:49	212.00
2009-09-08 21:23:54	211.30
2009-09-08 21:23:59	211.40
2009-09-08 21:24:04	210.90
2009-09-08 21:24:09	210.40
2009-09-08 21:24:14	210.50
2009-09-08 21:24:19	209.80
2009-09-08 21:24:24	209.50
2009-09-08 21:24:29	208.90
2009-09-08 21:24:34	209.00
2009-09-08 21:24:39	208.60
2009-09-08 21:24:44	208.80
2009-09-08 21:24:49	208.70
2009-09-08 21:24:54	208.40
2009-09-08 21:24:59	208.60
2009-09-08 21:25:04	208.40
2009-09-08 21:25:09	208.90
2009-09-08 21:25:14	208.80
2009-09-08 21:25:19	209.00
2009-09-08 21:25:24	209.20
2009-09-08 21:25:29	209.50
2009-09-08 21:25:34	209.60
2009-09-08 21:25:39	210.00
2009-09-08 21:25:44	210.40
2009-09-08 21:25:49	210.70
2009-09-08 21:25:54	211.00
2009-09-08 21:25:59	212.90
2009-09-08 21:26:04	211.60
2009-09-08 21:26:09	211.80
2009-09-08 21:26:14	212.30
2009-09-08 21:26:19	212.90
2009-09-08 21:26:24	212.60
2009-09-08 21:26:29	213.10
2009-09-08 21:26:34	213.00
2009-09-08 21:26:39	213.00
2009-09-08 21:26:44	213.30
2009-09-08 21:26:49	213.40
2009-09-08 21:26:54	213.40
2009-09-08 21:26:59	213.50
2009-09-08 21:27:04	213.20
2009-09-08 21:27:09	213.30
2009-09-08 21:27:14	212.50
2009-09-08 21:27:19	212.70
2009-09-08 21:27:24	211.80
2009-09-08 21:27:29	211.60
2009-09-08 21:27:34	210.50
2009-09-08 21:27:39	210.20
2009-09-08 21:27:44	209.40
2009-09-08 21:27:49	209.20
2009-09-08 21:27:54	209.10
2009-09-08 21:27:59	209.10
2009-09-08 21:28:04	209.30
2009-09-08 21:28:09	209.50
2009-09-08 21:28:14	209.40
2009-09-08 21:28:19	209.30
2009-09-08 21:28:24	209.40
2009-09-08 21:28:29	209.40
2009-09-08 21:28:34	209.20
2009-09-08 21:28:39	209.00
2009-09-08 21:28:44	208.90
2009-09-08 21:28:49	208.40
2009-09-08 21:28:54	208.70
2009-09-08 21:28:59	208.30
2009-09-08 21:29:04	208.20
2009-09-08 21:29:09	207.80
2009-09-08 21:29:14	207.90
2009-09-08 21:29:19	207.60
2009-09-08 21:29:24	208.00
2009-09-08 21:29:29	211.20
2009-09-08 21:29:34	208.00
2009-09-08 21:29:39	208.10
2009-09-08 21:29:44	210.00
2009-09-08 21:29:49	208.90
2009-09-08 21:29:54	209.80
2009-09-08 21:29:59	210.50
2009-09-08 21:30:04	211.10
2009-09-08 21:30:09	211.60
2009-09-08 21:30:14	212.20
2009-09-08 21:30:19	212.20
2009-09-08 21:30:24	212.60
2009-09-08 21:30:29	212.60
2009-09-08 21:30:34	212.90
2009-09-08 21:30:39	212.80
2009-09-08 21:30:44	212.90
2009-09-08 21:30:49	212.80
2009-09-08 21:30:54	212.50
2009-09-08 21:30:59	212.80
2009-09-08 21:31:04	213.50
2009-09-08 21:31:09	220.40
2009-09-08 21:31:14	211.30
2009-09-08 21:31:19	211.10
2009-09-08 21:31:24	211.20
2009-09-08 21:31:29	211.60
2009-09-08 21:31:34	210.90
2009-09-08 21:31:39	211.20
2009-09-08 21:31:44	209.80
2009-09-08 21:31:49	215.80
2009-09-08 21:31:54	209.30
2009-09-08 21:31:59	208.40
2009-09-08 21:32:04	207.80
2009-09-08 21:32:09	206.70
2009-09-08 21:32:14	206.10
2009-09-08 21:32:19	205.60
2009-09-08 21:32:24	208.10
2009-09-08 21:32:29	205.70
2009-09-08 21:32:34	205.90
2009-09-08 21:32:39	207.00
2009-09-08 21:32:44	206.40
2009-09-08 21:32:49	208.80
2009-09-08 21:32:54	208.00
2009-09-08 21:32:59	209.20
2009-09-08 21:33:04	209.40
2009-09-08 21:33:09	208.60
2009-09-08 21:33:14	206.50
2009-09-08 21:33:19	206.50
2009-09-08 21:33:24	204.80
2009-09-08 21:33:29	203.60
2009-09-08 21:33:34	203.90
2009-09-08 21:33:39	206.60
2009-09-08 21:33:44	201.50
2009-09-08 21:33:49	201.20
2009-09-08 21:33:54	199.70
2009-09-08 21:33:59	199.30
2009-09-08 21:34:04	197.00
2009-09-08 21:34:09	195.70
2009-09-08 21:34:14	194.90
2009-09-08 21:34:19	193.40
2009-09-08 21:34:24	193.00
2009-09-08 21:34:29	193.70
2009-09-08 21:34:34	192.90
2009-09-08 21:34:39	193.20
2009-09-08 21:34:44	194.00
2009-09-08 21:34:49	194.00
2009-09-08 21:34:54	194.00
2009-09-08 21:34:59	194.00
2009-09-08 21:35:04	194.30
2009-09-08 21:35:09	194.20
2009-09-08 21:35:14	194.80
2009-09-08 21:35:19	194.50
2009-09-08 21:35:24	194.70
2009-09-08 21:35:29	194.70
2009-09-08 21:35:34	195.20
2009-09-08 21:35:39	194.60
2009-09-08 21:35:44	194.80
2009-09-08 21:35:49	200.60
2009-09-08 21:35:54	193.60
2009-09-08 21:35:59	192.60
2009-09-08 21:36:04	192.90
2009-09-08 21:36:09	192.30
2009-09-08 21:36:14	196.60
2009-09-08 21:36:19	188.70
2009-09-08 21:36:24	189.00
2009-09-08 21:36:29	188.30
2009-09-08 21:36:34	188.60
2009-09-08 21:36:39	188.80
2009-09-08 21:36:44	190.30
2009-09-08 21:36:49	189.10
2009-09-08 21:36:54	189.40
2009-09-08 21:36:59	190.70
2009-09-08 21:37:04	192.20
2009-09-08 21:37:09	192.70
2009-09-08 21:37:14	193.20
2009-09-08 21:37:19	193.10
2009-09-08 21:37:24	193.00
2009-09-08 21:37:29	193.30
2009-09-08 21:37:34	193.00
2009-09-08 21:37:39	193.50
2009-09-08 21:37:44	193.20
2009-09-08 21:37:49	193.20
2009-09-08 21:37:54	193.50
2009-09-08 21:37:59	193.60
2009-09-08 21:38:04	194.40
2009-09-08 21:38:09	193.80
2009-09-08 21:38:14	194.10
2009-09-08 21:38:19	194.60
2009-09-08 21:38:24	195.10
2009-09-08 21:38:29	196.50
2009-09-08 21:38:34	196.30
2009-09-08 21:38:39	196.50
2009-09-08 21:38:44	195.30
2009-09-08 21:38:49	195.20
2009-09-08 21:38:54	197.40
2009-09-08 21:38:59	198.20
2009-09-08 21:39:04	198.30
2009-09-08 21:39:09	199.00
2009-09-08 21:39:14	199.60
2009-09-08 21:39:19	199.20
2009-09-08 21:39:24	199.60
2009-09-08 21:39:29	199.70
2009-09-08 21:39:34	200.00
2009-09-08 21:39:39	201.60
2009-09-08 21:39:44	202.60
2009-09-08 21:39:49	209.10
2009-09-08 21:39:54	204.00
2009-09-08 21:39:59	205.00
2009-09-08 21:40:04	205.10
2009-09-08 21:40:09	207.60
2009-09-08 21:40:14	208.50
2009-09-08 21:40:19	208.00
2009-09-08 21:40:24	208.80
2009-09-08 21:40:29	209.20
2009-09-08 21:40:34	209.90
2009-09-08 21:40:39	210.00
2009-09-08 21:40:44	211.30
2009-09-08 21:40:49	212.40
2009-09-08 21:40:54	212.80
2009-09-08 21:40:59	218.80
2009-09-08 21:41:04	214.20
2009-09-08 21:41:09	213.80
2009-09-08 21:41:14	214.30
2009-09-08 21:41:19	214.40
2009-09-08 21:41:24	214.30
2009-09-08 21:41:29	214.80
2009-09-08 21:41:34	215.90
2009-09-08 21:41:39	215.40
2009-09-08 21:41:44	216.10
2009-09-08 21:41:49	216.30
2009-09-08 21:41:54	216.70
2009-09-08 21:41:59	215.80
2009-09-08 21:42:04	215.60
2009-09-08 21:42:09	215.30
2009-09-08 21:42:14	215.00
2009-09-08 21:42:19	214.90
2009-09-08 21:42:24	214.60
2009-09-08 21:42:29	214.30
2009-09-08 21:42:34	214.20
2009-09-08 21:42:39	213.80
2009-09-08 21:42:44	213.10
2009-09-08 21:42:49	212.50
2009-09-08 21:42:54	212.00
2009-09-08 21:42:59	211.90
2009-09-08 21:43:04	212.00
2009-09-08 21:43:09	212.00
2009-09-08 21:43:14	211.70
2009-09-08 21:43:19	211.80
2009-09-08 21:43:24	211.60
2009-09-08 21:43:29	212.50
2009-09-08 21:43:34	208.50
2009-09-08 21:43:39	205.90
2009-09-08 21:43:44	204.30
2009-09-08 21:43:49	202.80
2009-09-08 21:43:54	202.70
2009-09-08 21:43:59	201.70
2009-09-08 21:44:04	200.90
2009-09-08 21:44:09	199.50
2009-09-08 21:44:14	197.80
2009-09-08 21:44:19	197.50
2009-09-08 21:44:24	196.60
2009-09-08 21:44:29	196.90
2009-09-08 21:44:34	194.70
2009-09-08 21:44:39	192.70
2009-09-08 21:44:44	192.70
2009-09-08 21:44:49	191.70
2009-09-08 21:44:54	189.40
2009-09-08 21:44:59	187.10
2009-09-08 21:45:04	185.10
2009-09-08 21:45:09	182.60
2009-09-08 21:45:14	181.20
2009-09-08 21:45:19	179.70
2009-09-08 21:45:24	177.30
2009-09-08 21:45:29	175.40
2009-09-08 21:45:34	175.30
2009-09-08 21:45:39	175.10
2009-09-08 21:45:44	174.00
2009-09-08 21:45:49	174.20
2009-09-08 21:45:54	173.20
2009-09-08 21:45:59	171.80
2009-09-08 21:46:04	171.60
2009-09-08 21:46:09	172.30
2009-09-08 21:46:14	172.10
2009-09-08 21:46:19	173.90
2009-09-08 21:46:24	172.80
2009-09-08 21:46:29	173.10
2009-09-08 21:46:34	173.80
2009-09-08 21:46:39	173.50
2009-09-08 21:46:44	173.50
2009-09-08 21:46:49	173.90
2009-09-08 21:46:54	173.90
2009-09-08 21:46:59	175.20
2009-09-08 21:47:04	175.10
2009-09-08 21:47:09	176.30
2009-09-08 21:47:14	176.80
2009-09-08 21:47:19	177.40
2009-09-08 21:47:24	177.10
2009-09-08 21:47:29	177.60
2009-09-08 21:47:34	178.90
2009-09-08 21:47:39	178.00
2009-09-08 21:47:44	179.70
2009-09-08 21:47:49	181.30
2009-09-08 21:47:54	181.20
2009-09-08 21:47:59	181.00
2009-09-08 21:48:04	181.20
2009-09-08 21:48:09	182.10
2009-09-08 21:48:14	181.30
2009-09-08 21:48:19	182.80
2009-09-08 21:48:24	181.80
2009-09-08 21:48:29	182.80
2009-09-08 21:48:34	182.40
2009-09-08 21:48:39	182.70
2009-09-08 21:48:44	181.30
2009-09-08 21:48:49	182.30
2009-09-08 21:48:54	182.10
2009-09-08 21:48:59	181.40
2009-09-08 21:49:04	181.00
2009-09-08 21:49:09	182.00
2009-09-08 21:49:14	182.20
2009-09-08 21:49:19	182.80
2009-09-08 21:49:24	183.30
2009-09-08 21:49:29	183.10
2009-09-08 21:49:34	183.50
2009-09-08 21:49:39	184.80
2009-09-08 21:49:44	184.00
2009-09-08 21:49:49	184.40
2009-09-08 21:49:54	186.40
2009-09-08 21:49:59	185.10
2009-09-08 21:50:04	185.00
2009-09-08 21:50:09	187.10
2009-09-08 21:50:14	185.80
2009-09-08 21:50:19	186.30
2009-09-08 21:50:24	187.10
2009-09-08 21:50:29	186.70
2009-09-08 21:50:34	186.60
2009-09-08 21:50:39	190.90
2009-09-08 21:50:44	187.40
2009-09-08 21:50:49	187.40
2009-09-08 21:50:54	189.30
2009-09-08 21:50:59	189.20
2009-09-08 21:51:04	190.60
2009-09-08 21:51:09	189.60
2009-09-08 21:51:14	190.40
2009-09-08 21:51:19	190.30
2009-09-08 21:51:24	189.40
2009-09-08 21:51:29	190.50
2009-09-08 21:51:34	191.30
2009-09-08 21:51:39	195.40
2009-09-08 21:51:44	191.80
2009-09-08 21:51:49	191.60
2009-09-08 21:51:54	191.80
2009-09-08 21:51:59	191.90
2009-09-08 21:52:04	192.10
2009-09-08 21:52:09	191.70
2009-09-08 21:52:14	192.20
2009-09-08 21:52:19	192.10
2009-09-08 21:52:24	192.30
2009-09-08 21:52:29	192.30
2009-09-08 21:52:34	192.40
2009-09-08 21:52:39	192.90
2009-09-08 21:52:44	193.10
2009-09-08 21:52:49	193.00
2009-09-08 21:52:54	193.20
2009-09-08 21:52:59	195.30
2009-09-08 21:53:04	193.20
2009-09-08 21:53:09	193.80
2009-09-08 21:53:14	194.10
2009-09-08 21:53:19	193.50
2009-09-08 21:53:24	194.40
2009-09-08 21:53:29	194.20
2009-09-08 21:53:34	194.60
2009-09-08 21:53:39	194.70
2009-09-08 21:53:44	194.20
2009-09-08 21:53:49	194.40
2009-09-08 21:53:54	194.70
2009-09-08 21:53:59	194.80
2009-09-08 21:54:04	195.30
2009-09-08 21:54:09	195.20
2009-09-08 21:54:14	195.10
2009-09-08 21:54:19	195.80
2009-09-08 21:54:24	205.70
2009-09-08 21:54:29	196.40
2009-09-08 21:54:34	195.50
2009-09-08 21:54:39	195.60
2009-09-08 21:54:44	195.70
2009-09-08 21:54:49	195.40
2009-09-08 21:54:54	194.90
2009-09-08 21:54:59	195.20
2009-09-08 21:55:04	195.60
2009-09-08 21:55:09	195.30
2009-09-08 21:55:14	196.10
2009-09-08 21:55:19	196.10
2009-09-08 21:55:24	197.40
2009-09-08 21:55:29	197.70
2009-09-08 21:55:34	195.90
2009-09-08 21:55:39	196.80
2009-09-08 21:55:44	196.60
2009-09-08 21:55:49	197.10
2009-09-08 21:55:54	196.70
2009-09-08 21:55:59	200.50
2009-09-08 21:56:04	197.20
2009-09-08 21:56:09	197.70
2009-09-08 21:56:14	197.00
2009-09-08 21:56:19	197.20
2009-09-08 21:56:24	197.70
2009-09-08 21:56:29	198.10
2009-09-08 21:56:34	198.40
2009-09-08 21:56:39	199.10
2009-09-08 21:56:44	198.70
2009-09-08 21:56:49	200.10
2009-09-08 21:56:54	199.90
2009-09-08 21:56:59	200.00
2009-09-08 21:57:04	201.00
2009-09-08 21:57:09	201.20
2009-09-08 21:57:14	201.80
2009-09-08 21:57:19	202.80
2009-09-08 21:57:24	203.60
2009-09-08 21:57:29	210.30
2009-09-08 21:57:34	206.40
2009-09-08 21:57:39	204.20
2009-09-08 21:57:44	204.20
2009-09-08 21:57:49	203.80
2009-09-08 21:57:54	203.60
2009-09-08 21:57:59	204.10
2009-09-08 21:58:04	204.20
2009-09-08 21:58:09	204.70
2009-09-08 21:58:14	204.90
2009-09-08 21:58:19	204.70
2009-09-08 21:58:24	205.10
2009-09-08 21:58:29	205.80
2009-09-08 21:58:34	205.70
2009-09-08 21:58:39	206.30
2009-09-08 21:58:44	205.80
2009-09-08 21:58:49	205.50
2009-09-08 21:58:54	205.10
2009-09-08 21:58:59	204.90
2009-09-08 21:59:04	205.70
2009-09-08 21:59:09	207.70
2009-09-08 21:59:14	209.00
2009-09-08 21:59:19	209.50
2009-09-08 21:59:24	207.70
2009-09-08 21:59:29	207.70
2009-09-08 21:59:34	208.20
2009-09-08 21:59:39	208.00
2009-09-08 21:59:44	208.80
2009-09-08 21:59:49	208.60
2009-09-08 21:59:54	208.40
2009-09-08 21:59:59	209.80
2009-09-08 22:00:04	210.00
2009-09-08 22:00:09	210.40
2009-09-08 22:00:14	210.00
2009-09-08 22:00:19	210.00
2009-09-08 22:00:24	210.10
2009-09-08 22:00:29	210.60
2009-09-08 22:00:34	210.30
2009-09-08 22:00:39	210.60
2009-09-08 22:00:44	210.80
2009-09-08 22:00:49	212.20
2009-09-08 22:00:54	213.20
2009-09-08 22:00:59	214.80
2009-09-08 22:01:04	214.40
2009-09-08 22:01:09	215.10
2009-09-08 22:01:14	217.90
2009-09-08 22:01:19	214.60
2009-09-08 22:01:24	214.10
2009-09-08 22:01:29	213.70
2009-09-08 22:01:34	214.10
2009-09-08 22:01:39	214.50
2009-09-08 22:01:44	214.40
2009-09-08 22:01:49	214.90
2009-09-08 22:01:54	217.50
2009-09-08 22:01:59	216.70
2009-09-08 22:02:04	217.20
2009-09-08 22:02:09	217.60
2009-09-08 22:02:14	217.50
2009-09-08 22:02:19	217.50
2009-09-08 22:02:24	217.40
2009-09-08 22:02:29	217.80
2009-09-08 22:02:34	218.90
2009-09-08 22:02:39	219.80
2009-09-08 22:02:44	219.20
2009-09-08 22:02:49	219.40
2009-09-08 22:02:54	220.30
2009-09-08 22:02:59	220.80
2009-09-08 22:03:04	220.40
2009-09-08 22:03:09	226.60
2009-09-08 22:03:14	221.40
2009-09-08 22:03:19	221.30
2009-09-08 22:03:24	222.10
2009-09-08 22:03:29	221.90
2009-09-08 22:03:34	222.00
2009-09-08 22:03:39	223.20
2009-09-08 22:03:44	223.20
2009-09-08 22:03:49	223.20
2009-09-08 22:03:54	223.70
2009-09-08 22:03:59	223.70
2009-09-08 22:04:04	223.70
2009-09-08 22:04:09	223.90
2009-09-08 22:04:14	223.90
2009-09-08 22:04:19	224.20
2009-09-08 22:04:24	224.50
2009-09-08 22:04:29	225.20
2009-09-08 22:04:34	225.50
2009-09-08 22:04:39	225.30
2009-09-08 22:04:44	225.20
2009-09-08 22:04:49	225.90
2009-09-08 22:04:54	226.00
2009-09-08 22:04:59	226.70
2009-09-08 22:05:04	226.70
2009-09-08 22:05:09	226.90
2009-09-08 22:05:14	227.70
2009-09-08 22:05:19	229.00
2009-09-08 22:05:24	228.50
2009-09-08 22:05:29	228.90
2009-09-08 22:05:34	229.10
2009-09-08 22:05:39	229.60
2009-09-08 22:05:44	230.50
2009-09-08 22:05:49	230.90
2009-09-08 22:05:54	231.10
2009-09-08 22:05:59	230.60
2009-09-08 22:06:04	232.20
2009-09-08 22:06:09	233.90
2009-09-08 22:06:14	235.50
2009-09-08 22:06:19	234.30
2009-09-08 22:06:24	234.40
2009-09-08 22:06:29	235.10
2009-09-08 22:06:34	235.80
2009-09-08 22:06:39	237.10
2009-09-08 22:06:44	237.90
2009-09-08 22:06:49	238.50
2009-09-08 22:06:54	239.20
2009-09-08 22:06:59	240.40
2009-09-08 22:07:04	240.00
2009-09-08 22:07:09	240.10
2009-09-08 22:07:14	241.30
2009-09-08 22:07:19	242.20
2009-09-08 22:07:24	242.60
2009-09-08 22:07:29	243.20
2009-09-08 22:07:34	244.70
2009-09-08 22:07:39	246.30
2009-09-08 22:07:44	248.60
2009-09-08 22:07:49	250.10
2009-09-08 22:07:54	250.60
2009-09-08 22:07:59	252.50
2009-09-08 22:08:04	254.70
2009-09-08 22:08:09	255.40
2009-09-08 22:08:14	258.30
2009-09-08 22:08:19	259.30
2009-09-08 22:08:24	260.90
2009-09-08 22:08:29	263.00
2009-09-08 22:08:34	263.20
2009-09-08 22:08:39	264.30
2009-09-08 22:08:44	265.20
2009-09-08 22:08:49	266.90
2009-09-08 22:08:54	267.80
2009-09-08 22:08:59	269.20
2009-09-08 22:09:04	274.30
2009-09-08 22:09:09	271.90
2009-09-08 22:09:14	272.30
2009-09-08 22:09:19	273.30
2009-09-08 22:09:24	275.20
2009-09-08 22:09:29	275.30
2009-09-08 22:09:34	275.90
2009-09-08 22:09:39	276.40
2009-09-08 22:09:44	277.60
2009-09-08 22:09:49	280.60
2009-09-08 22:09:54	279.90
2009-09-08 22:09:59	280.60
2009-09-08 22:10:04	281.70
2009-09-08 22:10:09	282.80
2009-09-08 22:10:14	285.60
2009-09-08 22:10:19	288.40
2009-09-08 22:10:24	286.10
2009-09-08 22:10:29	285.40
2009-09-08 22:10:34	285.80
2009-09-08 22:10:39	287.30
2009-09-08 22:10:44	286.40
2009-09-08 22:10:49	286.90
2009-09-08 22:10:54	287.20
2009-09-08 22:10:59	287.30
2009-09-08 22:11:04	287.20
2009-09-08 22:11:09	288.60
2009-09-08 22:11:14	287.40
2009-09-08 22:11:19	287.10
2009-09-08 22:11:24	287.10
2009-09-08 22:11:29	287.20
2009-09-08 22:11:34	287.20
2009-09-08 22:11:39	286.90
2009-09-08 22:11:44	287.20
2009-09-08 22:11:49	287.00
2009-09-08 22:11:54	287.60
2009-09-08 22:11:59	287.80
2009-09-08 22:12:04	287.80
2009-09-08 22:12:09	287.70
2009-09-08 22:12:14	287.80
2009-09-08 22:12:19	287.90
2009-09-08 22:12:24	287.50
2009-09-08 22:12:29	287.80
2009-09-08 22:12:34	287.50
2009-09-08 22:12:39	287.70
2009-09-08 22:12:44	287.60
2009-09-08 22:12:49	287.40
2009-09-08 22:12:54	288.40
2009-09-08 22:12:59	289.50
2009-09-08 22:13:04	289.60
2009-09-08 22:13:09	289.50
2009-09-08 22:13:14	289.70
2009-09-08 22:13:19	289.50
2009-09-08 22:13:24	289.60
2009-09-08 22:13:29	289.60
2009-09-08 22:13:34	289.20
2009-09-08 22:13:39	289.50
2009-09-08 22:13:44	289.70
2009-09-08 22:13:49	289.60
2009-09-08 22:13:54	289.90
2009-09-08 22:13:59	289.40
2009-09-08 22:14:04	289.70
2009-09-08 22:14:09	290.00
2009-09-08 22:14:14	290.40
2009-09-08 22:14:19	290.60
2009-09-08 22:14:24	290.40
2009-09-08 22:14:29	290.50
2009-09-08 22:14:34	290.70
2009-09-08 22:14:39	290.90
2009-09-08 22:14:44	291.40
2009-09-08 22:14:49	290.30
2009-09-08 22:14:54	290.50
2009-09-08 22:14:59	290.20
2009-09-08 22:15:04	290.90
2009-09-08 22:15:09	290.50
2009-09-08 22:15:14	291.50
2009-09-08 22:15:19	290.80
2009-09-08 22:15:24	290.60
2009-09-08 22:15:29	291.00
2009-09-08 22:15:34	290.90
2009-09-08 22:15:39	291.30
2009-09-08 22:15:44	291.70
2009-09-08 22:15:49	291.90
2009-09-08 22:15:54	292.00
2009-09-08 22:15:59	291.60
2009-09-08 22:16:04	291.90
2009-09-08 22:16:09	291.70
2009-09-08 22:16:14	292.10
2009-09-08 22:16:19	291.70
2009-09-08 22:16:24	291.60
2009-09-08 22:16:29	291.30
2009-09-08 22:16:34	292.50
2009-09-08 22:16:39	291.90
2009-09-08 22:16:44	292.20
2009-09-08 22:16:49	292.90
2009-09-08 22:16:54	296.70
2009-09-08 22:16:59	295.90
2009-09-08 22:17:04	296.80
2009-09-08 22:17:09	296.80
2009-09-08 22:17:14	297.10
2009-09-08 22:17:19	294.40
2009-09-08 22:17:24	294.30
2009-09-08 22:17:29	294.00
2009-09-08 22:17:34	292.90
2009-09-08 22:17:39	292.10
2009-09-08 22:17:44	291.80
2009-09-08 22:17:49	291.60
2009-09-08 22:17:54	293.70
2009-09-08 22:17:59	291.20
2009-09-08 22:18:04	291.40
2009-09-08 22:18:09	291.60
2009-09-08 22:18:14	291.40
2009-09-08 22:18:19	291.20
2009-09-08 22:18:24	292.10
2009-09-08 22:18:29	291.50
2009-09-08 22:18:34	291.40
2009-09-08 22:18:39	291.50
2009-09-08 22:18:44	291.40
2009-09-08 22:18:49	291.20
2009-09-08 22:18:54	291.10
2009-09-08 22:18:59	291.50
2009-09-08 22:19:04	291.10
2009-09-08 22:19:09	291.70
2009-09-08 22:19:14	291.50
2009-09-08 22:19:19	291.30
2009-09-08 22:19:24	291.10
2009-09-08 22:19:29	291.70
2009-09-08 22:19:34	291.00
2009-09-08 22:19:39	290.60
2009-09-08 22:19:44	290.60
2009-09-08 22:19:49	290.50
2009-09-08 22:19:54	290.80
2009-09-08 22:19:59	290.10
2009-09-08 22:20:04	290.30
2009-09-08 22:20:09	290.30
2009-09-08 22:20:14	301.70
2009-09-08 22:20:19	290.00
2009-09-08 22:20:24	290.70
2009-09-08 22:20:29	290.60
2009-09-08 22:20:34	290.70
2009-09-08 22:20:39	290.50
2009-09-08 22:20:44	291.00
2009-09-08 22:20:49	290.50
2009-09-08 22:20:54	290.80
2009-09-08 22:20:59	288.20
2009-09-08 22:21:04	291.50
2009-09-08 22:21:09	290.20
2009-09-08 22:21:14	290.70
2009-09-08 22:21:19	290.10
2009-09-08 22:21:24	290.30
2009-09-08 22:21:29	290.40
2009-09-08 22:21:34	290.20
2009-09-08 22:21:39	290.60
2009-09-08 22:21:44	290.80
2009-09-08 22:21:49	291.20
2009-09-08 22:21:54	290.90
2009-09-08 22:21:59	290.80
2009-09-08 22:22:04	291.40
2009-09-08 22:22:09	291.30
2009-09-08 22:22:14	291.60
2009-09-08 22:22:19	292.60
2009-09-08 22:22:24	291.50
2009-09-08 22:22:29	291.30
2009-09-08 22:22:34	291.40
2009-09-08 22:22:39	291.50
2009-09-08 22:22:44	291.20
2009-09-08 22:22:49	291.30
2009-09-08 22:22:54	291.30
2009-09-08 22:22:59	292.90
2009-09-08 22:23:04	291.60
2009-09-08 22:23:09	291.80
2009-09-08 22:23:14	292.00
2009-09-08 22:23:19	291.90
2009-09-08 22:23:24	291.90
2009-09-08 22:23:29	293.60
2009-09-08 22:23:34	293.70
2009-09-08 22:23:39	292.00
2009-09-08 22:23:44	292.80
2009-09-08 22:23:49	291.70
2009-09-08 22:23:54	291.70
2009-09-08 22:23:59	291.20
2009-09-08 22:24:04	291.00
2009-09-08 22:24:09	291.20
2009-09-08 22:24:14	291.30
2009-09-08 22:24:19	291.30
2009-09-08 22:24:24	292.10
2009-09-08 22:24:29	291.30
2009-09-08 22:24:34	291.30
2009-09-08 22:24:39	291.50
2009-09-08 22:24:44	291.30
2009-09-08 22:24:49	291.90
2009-09-08 22:24:54	291.50
2009-09-08 22:24:59	291.80
2009-09-08 22:25:04	291.60
2009-09-08 22:25:09	292.00
2009-09-08 22:25:14	292.10
2009-09-08 22:25:19	291.70
2009-09-08 22:25:24	291.60
2009-09-08 22:25:29	293.00
2009-09-08 22:25:34	292.30
2009-09-08 22:25:39	292.20
2009-09-08 22:25:44	292.10
2009-09-08 22:25:49	292.60
2009-09-08 22:25:54	292.10
2009-09-08 22:25:59	292.00
2009-09-08 22:26:04	293.30
2009-09-08 22:26:09	292.40
2009-09-08 22:26:14	292.00
2009-09-08 22:26:19	292.50
2009-09-08 22:26:24	292.30
2009-09-08 22:26:29	291.50
2009-09-08 22:26:34	290.40
2009-09-08 22:26:39	290.40
2009-09-08 22:26:44	290.70
2009-09-08 22:26:49	290.70
2009-09-08 22:26:54	292.00
2009-09-08 22:26:59	291.40
2009-09-08 22:27:04	291.60
2009-09-08 22:27:09	291.60
2009-09-08 22:27:14	291.50
2009-09-08 22:27:19	291.60
2009-09-08 22:27:24	291.50
2009-09-08 22:27:29	291.70
2009-09-08 22:27:34	291.80
2009-09-08 22:27:39	292.00
2009-09-08 22:27:44	291.50
2009-09-08 22:27:49	293.30
2009-09-08 22:27:54	291.30
2009-09-08 22:27:59	291.50
2009-09-08 22:28:04	291.60
2009-09-08 22:28:09	291.50
2009-09-08 22:28:14	291.40
2009-09-08 22:28:19	291.80
2009-09-08 22:28:24	292.60
2009-09-08 22:28:29	291.60
2009-09-08 22:28:34	291.80
2009-09-08 22:28:39	291.60
2009-09-08 22:28:44	294.90
2009-09-08 22:28:49	291.60
2009-09-08 22:28:54	291.20
2009-09-08 22:28:59	291.70
2009-09-08 22:29:04	291.30
2009-09-08 22:29:09	291.20
2009-09-08 22:29:14	291.40
2009-09-08 22:29:19	291.30
2009-09-08 22:29:24	291.10
2009-09-08 22:29:29	290.90
2009-09-08 22:29:34	291.00
2009-09-08 22:29:39	291.10
2009-09-08 22:29:44	291.00
2009-09-08 22:29:49	290.80
2009-09-08 22:29:54	290.70
2009-09-08 22:29:59	291.10
2009-09-08 22:30:04	296.40
2009-09-08 22:30:09	291.20
2009-09-08 22:30:14	291.10
2009-09-08 22:30:19	292.20
2009-09-08 22:30:24	291.00
2009-09-08 22:30:29	290.80
2009-09-08 22:30:34	290.90
2009-09-08 22:30:39	291.30
2009-09-08 22:30:44	290.20
2009-09-08 22:30:49	290.30
2009-09-08 22:30:54	290.40
2009-09-08 22:30:59	290.60
2009-09-08 22:31:04	289.30
2009-09-08 22:31:09	291.90
2009-09-08 22:31:14	290.40
2009-09-08 22:31:19	290.40
2009-09-08 22:31:24	290.10
2009-09-08 22:31:29	290.20
2009-09-08 22:31:34	290.70
2009-09-08 22:31:39	289.90
2009-09-08 22:31:44	290.10
2009-09-08 22:31:49	291.20
2009-09-08 22:31:54	290.60
2009-09-08 22:31:59	291.30
2009-09-08 22:32:04	292.00
2009-09-08 22:32:09	289.90
2009-09-08 22:32:14	289.60
2009-09-08 22:32:19	289.50
2009-09-08 22:32:24	289.50
2009-09-08 22:32:29	290.60
2009-09-08 22:32:34	289.80
2009-09-08 22:32:39	289.90
2009-09-08 22:32:44	289.60
2009-09-08 22:32:49	290.40
2009-09-08 22:32:54	289.50
2009-09-08 22:32:59	289.70
2009-09-08 22:33:04	289.80
2009-09-08 22:33:09	290.40
2009-09-08 22:33:14	290.00
2009-09-08 22:33:19	290.80
2009-09-08 22:33:24	291.50
2009-09-08 22:33:29	291.30
2009-09-08 22:33:34	292.80
2009-09-08 22:33:39	290.40
2009-09-08 22:33:44	290.40
2009-09-08 22:33:49	291.20
2009-09-08 22:33:54	290.50
2009-09-08 22:33:59	291.60
2009-09-08 22:34:04	290.40
2009-09-08 22:34:09	291.00
2009-09-08 22:34:14	289.90
2009-09-08 22:34:19	290.80
2009-09-08 22:34:24	292.60
2009-09-08 22:34:29	290.40
2009-09-08 22:34:34	291.30
2009-09-08 22:34:39	291.40
2009-09-08 22:34:44	292.80
2009-09-08 22:34:49	292.10
2009-09-08 22:34:54	291.30
2009-09-08 22:34:59	291.40
2009-09-08 22:35:04	291.10
2009-09-08 22:35:09	290.90
2009-09-08 22:35:14	292.90
2009-09-08 22:35:19	290.80
2009-09-08 22:35:24	291.90
2009-09-08 22:35:29	291.00
2009-09-08 22:35:34	291.20
2009-09-08 22:35:39	290.40
2009-09-08 22:35:44	291.00
2009-09-08 22:35:49	291.50
2009-09-08 22:35:54	290.10
2009-09-08 22:35:59	291.60
2009-09-08 22:36:04	291.10
2009-09-08 22:36:09	290.40
2009-09-08 22:36:14	289.30
2009-09-08 22:36:19	288.80
2009-09-08 22:36:24	288.40
2009-09-08 22:36:29	288.90
2009-09-08 22:36:34	288.90
2009-09-08 22:36:39	289.00
2009-09-08 22:36:44	288.80
2009-09-08 22:36:49	290.60
2009-09-08 22:36:54	287.70
2009-09-08 22:36:59	287.60
2009-09-08 22:37:04	288.10
2009-09-08 22:37:09	288.10
2009-09-08 22:37:14	287.90
2009-09-08 22:37:19	287.80
2009-09-08 22:37:24	287.80
2009-09-08 22:37:29	289.30
2009-09-08 22:37:34	288.20
2009-09-08 22:37:39	288.40
2009-09-08 22:37:44	288.70
2009-09-08 22:37:49	288.10
2009-09-08 22:37:54	289.00
2009-09-08 22:37:59	288.40
2009-09-08 22:38:04	289.40
2009-09-08 22:38:09	288.20
2009-09-08 22:38:14	289.70
2009-09-08 22:38:19	287.10
2009-09-08 22:38:24	287.90
2009-09-08 22:38:29	287.20
2009-09-08 22:38:34	286.90
2009-09-08 22:38:39	286.20
2009-09-08 22:38:44	286.40
2009-09-08 22:38:49	286.60
2009-09-08 22:38:54	286.40
2009-09-08 22:38:59	286.90
2009-09-08 22:39:04	287.10
2009-09-08 22:39:09	287.20
2009-09-08 22:39:14	286.80
2009-09-08 22:39:19	287.80
2009-09-08 22:39:24	287.30
2009-09-08 22:39:29	287.70
2009-09-08 22:39:34	287.70
2009-09-08 22:39:39	288.40
2009-09-08 22:39:44	288.80
2009-09-08 22:39:49	291.70
2009-09-08 22:39:54	288.20
2009-09-08 22:39:59	288.20
2009-09-08 22:40:04	288.60
2009-09-08 22:40:09	288.90
2009-09-08 22:40:14	288.90
2009-09-08 22:40:19	290.40
2009-09-08 22:40:24	290.00
2009-09-08 22:40:29	289.10
2009-09-08 22:40:34	289.80
2009-09-08 22:40:39	289.00
2009-09-08 22:40:44	289.40
2009-09-08 22:40:49	288.70
2009-09-08 22:40:54	289.00
2009-09-08 22:40:59	288.40
2009-09-08 22:41:04	296.30
2009-09-08 22:41:09	287.80
2009-09-08 22:41:14	289.20
2009-09-08 22:41:19	288.10
2009-09-08 22:41:24	287.50
2009-09-08 22:41:29	287.80
2009-09-08 22:41:34	288.00
2009-09-08 22:41:39	288.00
2009-09-08 22:41:44	288.10
2009-09-08 22:41:49	289.80
2009-09-08 22:41:54	288.80
2009-09-08 22:41:59	288.40
2009-09-08 22:42:04	288.00
2009-09-08 22:42:09	288.30
2009-09-08 22:42:14	287.80
2009-09-08 22:42:19	289.00
2009-09-08 22:42:24	287.70
2009-09-08 22:42:29	288.10
2009-09-08 22:42:34	288.30
2009-09-08 22:42:39	288.10
2009-09-08 22:42:44	288.20
2009-09-08 22:42:49	288.30
2009-09-08 22:42:54	288.20
2009-09-08 22:42:59	288.30
2009-09-08 22:43:04	288.70
2009-09-08 22:43:09	288.70
2009-09-08 22:43:14	288.30
2009-09-08 22:43:19	288.20
2009-09-08 22:43:24	288.40
2009-09-08 22:43:29	288.10
2009-09-08 22:43:34	288.00
2009-09-08 22:43:39	287.30
2009-09-08 22:43:44	287.60
2009-09-08 22:43:49	287.80
2009-09-08 22:43:54	287.70
2009-09-08 22:43:59	287.70
2009-09-08 22:44:04	288.40
2009-09-08 22:44:09	287.70
2009-09-08 22:44:14	287.60
2009-09-08 22:44:19	287.90
2009-09-08 22:44:24	287.80
2009-09-08 22:44:29	287.70
2009-09-08 22:44:34	287.30
2009-09-08 22:44:39	288.20
2009-09-08 22:44:44	286.60
2009-09-08 22:44:49	286.60
2009-09-08 22:44:54	286.80
2009-09-08 22:44:59	287.70
2009-09-08 22:45:04	286.90
2009-09-08 22:45:09	287.70
2009-09-08 22:45:14	287.20
2009-09-08 22:45:19	285.70
2009-09-08 22:45:24	286.70
2009-09-08 22:45:29	285.60
2009-09-08 22:45:34	285.10
2009-09-08 22:45:39	285.00
2009-09-08 22:45:44	284.60
2009-09-08 22:45:49	285.10
2009-09-08 22:45:54	284.10
2009-09-08 22:45:59	284.80
2009-09-08 22:46:04	284.80
2009-09-08 22:46:09	285.00
2009-09-08 22:46:14	284.90
2009-09-08 22:46:19	285.10
2009-09-08 22:46:24	284.60
2009-09-08 22:46:29	284.00
2009-09-08 22:46:34	286.00
2009-09-08 22:46:39	285.10
2009-09-08 22:46:44	285.20
2009-09-08 22:46:49	284.10
2009-09-08 22:46:54	284.40
2009-09-08 22:46:59	283.90
2009-09-08 22:47:04	284.20
2009-09-08 22:47:09	283.70
2009-09-08 22:47:14	283.50
2009-09-08 22:47:19	286.30
2009-09-08 22:47:24	283.80
2009-09-08 22:47:29	283.70
2009-09-08 22:47:34	283.10
2009-09-08 22:47:39	283.00
2009-09-08 22:47:44	283.00
2009-09-08 22:47:49	282.90
2009-09-08 22:47:54	282.70
2009-09-08 22:47:59	282.70
2009-09-08 22:48:04	282.40
2009-09-08 22:48:09	282.60
2009-09-08 22:48:14	282.00
2009-09-08 22:48:19	282.20
2009-09-08 22:48:24	282.80
2009-09-08 22:48:29	283.30
2009-09-08 22:48:34	283.00
2009-09-08 22:48:39	282.20
2009-09-08 22:48:44	282.30
2009-09-08 22:48:49	281.90
2009-09-08 22:48:54	282.10
2009-09-08 22:48:59	284.40
2009-09-08 22:49:04	282.10
2009-09-08 22:49:09	282.10
2009-09-08 22:49:14	284.60
2009-09-08 22:49:19	283.00
2009-09-08 22:49:24	282.60
2009-09-08 22:49:29	282.50
2009-09-08 22:49:34	282.60
2009-09-08 22:49:39	282.20
2009-09-08 22:49:44	281.70
2009-09-08 22:49:49	281.30
2009-09-08 22:49:54	281.20
2009-09-08 22:49:59	280.40
2009-09-08 22:50:04	281.50
2009-09-08 22:50:09	282.10
2009-09-08 22:50:14	282.50
2009-09-08 22:50:19	282.80
2009-09-08 22:50:24	283.30
2009-09-08 22:50:29	284.20
2009-09-08 22:50:34	284.00
2009-09-08 22:50:39	283.50
2009-09-08 22:50:44	282.50
2009-09-08 22:50:49	281.90
2009-09-08 22:50:54	281.00
2009-09-08 22:50:59	280.50
2009-09-08 22:51:04	280.80
2009-09-08 22:51:09	282.30
2009-09-08 22:51:14	282.00
2009-09-08 22:51:19	281.40
2009-09-08 22:51:24	281.20
2009-09-08 22:51:29	281.40
2009-09-08 22:51:34	282.30
2009-09-08 22:51:39	281.00
2009-09-08 22:51:44	280.80
2009-09-08 22:51:49	280.20
2009-09-08 22:51:54	281.10
2009-09-08 22:51:59	280.30
2009-09-08 22:52:04	281.10
2009-09-08 22:52:09	280.60
2009-09-08 22:52:14	280.20
2009-09-08 22:52:19	279.60
2009-09-08 22:52:24	279.90
2009-09-08 22:52:29	282.10
2009-09-08 22:52:34	279.60
2009-09-08 22:52:39	280.90
2009-09-08 22:52:44	282.20
2009-09-08 22:52:49	279.40
2009-09-08 22:52:54	278.90
2009-09-08 22:52:59	279.80
2009-09-08 22:53:04	282.40
2009-09-08 22:53:09	282.00
2009-09-08 22:53:14	280.60
2009-09-08 22:53:19	281.00
2009-09-08 22:53:24	281.10
2009-09-08 22:53:29	283.30
2009-09-08 22:53:34	280.90
2009-09-08 22:53:39	280.80
2009-09-08 22:53:44	281.10
2009-09-08 22:53:49	280.70
2009-09-08 22:53:54	280.30
2009-09-08 22:53:59	281.00
2009-09-08 22:54:04	278.90
2009-09-08 22:54:09	279.60
2009-09-08 22:54:14	279.40
2009-09-08 22:54:19	278.40
2009-09-08 22:54:24	281.80
2009-09-08 22:54:29	279.40
2009-09-08 22:54:34	279.50
2009-09-08 22:54:39	280.60
2009-09-08 22:54:44	280.30
2009-09-08 22:54:49	280.30
2009-09-08 22:54:54	281.80
2009-09-08 22:54:59	280.70
2009-09-08 22:55:04	280.60
2009-09-08 22:55:09	280.10
2009-09-08 22:55:14	280.60
2009-09-08 22:55:19	280.40
2009-09-08 22:55:24	280.80
2009-09-08 22:55:29	280.10
2009-09-08 22:55:34	281.60
2009-09-08 22:55:39	280.40
2009-09-08 22:55:44	280.00
2009-09-08 22:55:49	281.20
2009-09-08 22:55:54	283.30
2009-09-08 22:55:59	280.80
2009-09-08 22:56:04	280.80
2009-09-08 22:56:09	280.90
2009-09-08 22:56:14	281.60
2009-09-08 22:56:19	281.20
2009-09-08 22:56:24	279.20
2009-09-08 22:56:29	278.70
2009-09-08 22:56:34	279.60
2009-09-08 22:56:39	280.80
2009-09-08 22:56:44	281.70
2009-09-08 22:56:49	281.30
2009-09-08 22:56:54	282.00
2009-09-08 22:56:59	282.20
2009-09-08 22:57:04	282.60
2009-09-08 22:57:09	282.30
2009-09-08 22:57:14	280.70
2009-09-08 22:57:19	280.70
2009-09-08 22:57:24	280.80
2009-09-08 22:57:29	280.60
2009-09-08 22:57:34	281.10
2009-09-08 22:57:39	280.50
2009-09-08 22:57:44	280.80
2009-09-08 22:57:49	283.90
2009-09-08 22:57:54	282.60
2009-09-08 22:57:59	282.50
2009-09-08 22:58:04	281.90
2009-09-08 22:58:09	281.90
2009-09-08 22:58:14	280.00
2009-09-08 22:58:19	279.40
2009-09-08 22:58:24	280.00
2009-09-08 22:58:29	280.30
2009-09-08 22:58:34	281.10
2009-09-08 22:58:39	280.70
2009-09-08 22:58:44	281.00
2009-09-08 22:58:49	281.10
2009-09-08 22:58:54	280.40
2009-09-08 22:58:59	280.00
2009-09-08 22:59:04	282.40
2009-09-08 22:59:09	280.30
2009-09-08 22:59:14	280.40
2009-09-08 22:59:19	280.40
2009-09-08 22:59:24	280.60
2009-09-08 22:59:29	279.90
2009-09-08 22:59:34	280.80
2009-09-08 22:59:39	280.50
2009-09-08 22:59:44	281.70
2009-09-08 22:59:49	280.70
2009-09-08 22:59:54	282.80
2009-09-08 22:59:59	280.80
2009-09-08 23:00:04	282.20
2009-09-08 23:00:09	281.10
2009-09-08 23:00:14	280.20
2009-09-08 23:00:19	281.40
2009-09-08 23:00:24	280.70
2009-09-08 23:00:29	280.50
2009-09-08 23:00:34	280.40
2009-09-08 23:00:39	281.50
2009-09-08 23:00:44	281.40
2009-09-08 23:00:49	281.00
2009-09-08 23:00:54	279.90
2009-09-08 23:00:59	279.10
2009-09-08 23:01:04	278.60
2009-09-08 23:01:09	278.20
2009-09-08 23:01:14	279.20
2009-09-08 23:01:19	279.60
2009-09-08 23:01:24	281.90
2009-09-08 23:01:29	281.10
2009-09-08 23:01:34	280.60
2009-09-08 23:01:39	279.40
2009-09-08 23:01:44	281.00
2009-09-08 23:01:49	280.60
2009-09-08 23:01:54	278.60
2009-09-08 23:01:59	278.20
2009-09-08 23:02:04	278.50
2009-09-08 23:02:09	277.40
2009-09-08 23:02:14	277.50
2009-09-08 23:02:19	280.10
2009-09-08 23:02:24	280.60
2009-09-08 23:02:29	280.40
2009-09-08 23:02:34	278.60
2009-09-08 23:02:39	277.30
2009-09-08 23:02:44	277.50
2009-09-08 23:02:49	277.20
2009-09-08 23:02:54	279.90
2009-09-08 23:02:59	278.50
2009-09-08 23:03:04	278.20
2009-09-08 23:03:09	279.30
2009-09-08 23:03:14	279.50
2009-09-08 23:03:19	279.40
2009-09-08 23:03:24	278.80
2009-09-08 23:03:29	280.30
2009-09-08 23:03:34	279.80
2009-09-08 23:03:39	277.40
2009-09-08 23:03:44	277.00
2009-09-08 23:03:49	277.60
2009-09-08 23:03:54	276.50
2009-09-08 23:03:59	276.50
2009-09-08 23:04:04	275.80
2009-09-08 23:04:09	275.70
2009-09-08 23:04:14	275.40
2009-09-08 23:04:19	277.40
2009-09-08 23:04:24	275.90
2009-09-08 23:04:29	275.50
2009-09-08 23:04:34	275.00
2009-09-08 23:04:39	276.20
2009-09-08 23:04:44	274.20
2009-09-08 23:04:49	274.10
2009-09-08 23:04:54	273.30
2009-09-08 23:04:59	274.40
2009-09-08 23:05:04	274.50
2009-09-08 23:05:09	284.00
2009-09-08 23:05:14	274.30
2009-09-08 23:05:19	274.30
2009-09-08 23:05:24	275.00
2009-09-08 23:05:29	274.40
2009-09-08 23:05:34	274.70
2009-09-08 23:05:39	275.00
2009-09-08 23:05:44	275.40
2009-09-08 23:05:49	273.90
2009-09-08 23:05:54	274.40
2009-09-08 23:05:59	272.80
2009-09-08 23:06:04	273.00
2009-09-08 23:06:09	271.70
2009-09-08 23:06:14	279.60
2009-09-08 23:06:19	273.50
2009-09-08 23:06:24	274.00
2009-09-08 23:06:29	273.80
2009-09-08 23:06:34	273.60
2009-09-08 23:06:39	273.70
2009-09-08 23:06:44	273.70
2009-09-08 23:06:49	272.70
2009-09-08 23:06:54	270.70
2009-09-08 23:06:59	270.10
2009-09-08 23:07:04	270.10
2009-09-08 23:07:09	270.60
2009-09-08 23:07:14	270.20
2009-09-08 23:07:19	271.30
2009-09-08 23:07:24	271.20
2009-09-08 23:07:29	271.50
2009-09-08 23:07:34	269.50
2009-09-08 23:07:39	269.10
2009-09-08 23:07:44	267.20
2009-09-08 23:07:49	272.30
2009-09-08 23:07:54	268.40
2009-09-08 23:07:59	268.20
2009-09-08 23:08:04	268.20
2009-09-08 23:08:09	268.20
2009-09-08 23:08:14	268.40
2009-09-08 23:08:19	268.00
2009-09-08 23:08:24	268.00
2009-09-08 23:08:29	266.70
2009-09-08 23:08:34	267.40
2009-09-08 23:08:39	268.30
2009-09-08 23:08:44	265.40
2009-09-08 23:08:49	264.70
2009-09-08 23:08:54	264.50
2009-09-08 23:08:59	265.00
2009-09-08 23:09:04	264.50
2009-09-08 23:09:09	264.70
2009-09-08 23:09:14	264.40
2009-09-08 23:09:19	264.90
2009-09-08 23:09:24	269.60
2009-09-08 23:09:29	263.30
2009-09-08 23:09:34	263.50
2009-09-08 23:09:39	264.10
2009-09-08 23:09:44	264.20
2009-09-08 23:09:49	264.50
2009-09-08 23:09:54	264.50
2009-09-08 23:09:59	264.30
2009-09-08 23:10:04	263.70
2009-09-08 23:10:09	264.20
2009-09-08 23:10:14	262.90
2009-09-08 23:10:19	262.50
2009-09-08 23:10:24	262.90
2009-09-08 23:10:29	263.20
2009-09-08 23:10:34	266.80
2009-09-08 23:10:39	261.70
2009-09-08 23:10:44	260.10
2009-09-08 23:10:49	263.30
2009-09-08 23:10:54	261.20
2009-09-08 23:10:59	261.00
2009-09-08 23:11:04	260.60
2009-09-08 23:11:09	259.60
2009-09-08 23:11:14	258.80
2009-09-08 23:11:19	258.80
2009-09-08 23:11:24	261.60
2009-09-08 23:11:29	259.50
2009-09-08 23:11:34	260.50
2009-09-08 23:11:39	260.60
2009-09-08 23:11:44	260.80
2009-09-08 23:11:49	261.40
2009-09-08 23:11:54	261.20
2009-09-08 23:11:59	258.70
2009-09-08 23:12:04	261.80
2009-09-08 23:12:09	259.20
2009-09-08 23:12:14	259.70
2009-09-08 23:12:19	268.70
2009-09-08 23:12:24	259.70
2009-09-08 23:12:29	258.80
2009-09-08 23:12:34	258.60
2009-09-08 23:12:39	264.20
2009-09-08 23:12:44	258.60
2009-09-08 23:12:49	259.10
2009-09-08 23:12:54	258.60
2009-09-08 23:12:59	257.20
2009-09-08 23:13:04	258.20
2009-09-08 23:13:09	257.10
2009-09-08 23:13:14	257.30
2009-09-08 23:13:19	257.00
2009-09-08 23:13:24	257.00
2009-09-08 23:13:29	256.80
2009-09-08 23:13:34	257.70
2009-09-08 23:13:39	257.40
2009-09-08 23:13:44	260.10
2009-09-08 23:13:49	258.40
2009-09-08 23:13:54	257.10
2009-09-08 23:13:59	257.40
2009-09-08 23:14:04	256.50
2009-09-08 23:14:09	255.80
2009-09-08 23:14:14	256.00
2009-09-08 23:14:19	256.60
2009-09-08 23:14:24	256.60
2009-09-08 23:14:29	257.10
2009-09-08 23:14:34	256.90
2009-09-08 23:14:39	256.00
2009-09-08 23:14:44	255.90
2009-09-08 23:14:49	255.80
2009-09-08 23:14:54	255.40
2009-09-08 23:14:59	257.20
2009-09-08 23:15:04	255.80
2009-09-08 23:15:09	254.60
2009-09-08 23:15:14	254.70
2009-09-08 23:15:19	254.50
2009-09-08 23:15:24	255.80
2009-09-08 23:15:29	257.30
2009-09-08 23:15:34	256.60
2009-09-08 23:15:39	254.50
2009-09-08 23:15:44	256.30
2009-09-08 23:15:49	256.20
2009-09-08 23:15:54	255.90
2009-09-08 23:15:59	255.10
2009-09-08 23:16:04	254.50
2009-09-08 23:16:09	253.60
2009-09-08 23:16:14	253.00
2009-09-08 23:16:19	252.80
2009-09-08 23:16:24	252.50
2009-09-08 23:16:29	252.20
2009-09-08 23:16:34	252.80
2009-09-08 23:16:39	253.00
2009-09-08 23:16:44	253.10
2009-09-08 23:16:49	254.60
2009-09-08 23:16:54	254.50
2009-09-08 23:16:59	254.90
2009-09-08 23:17:04	253.90
2009-09-08 23:17:09	253.70
2009-09-08 23:17:14	255.90
2009-09-08 23:17:19	255.90
2009-09-08 23:17:24	252.80
2009-09-08 23:17:29	251.40
2009-09-08 23:17:34	252.90
2009-09-08 23:17:39	252.10
2009-09-08 23:17:44	251.80
2009-09-08 23:17:49	252.00
2009-09-08 23:17:54	253.60
2009-09-08 23:17:59	251.60
2009-09-08 23:18:04	251.30
2009-09-08 23:18:09	251.50
2009-09-08 23:18:14	251.40
2009-09-08 23:18:19	251.00
2009-09-08 23:18:24	251.20
2009-09-08 23:18:29	250.70
2009-09-08 23:18:34	250.50
2009-09-08 23:18:39	250.80
2009-09-08 23:18:44	250.10
2009-09-08 23:18:49	250.50
2009-09-08 23:18:54	250.10
2009-09-08 23:18:59	250.30
2009-09-08 23:19:04	249.90
2009-09-08 23:19:09	250.90
2009-09-08 23:19:14	250.50
2009-09-08 23:19:19	250.40
2009-09-08 23:19:24	250.20
2009-09-08 23:19:29	250.10
2009-09-08 23:19:34	250.60
2009-09-08 23:19:39	250.50
2009-09-08 23:19:44	251.10
2009-09-08 23:19:49	251.20
2009-09-08 23:19:54	250.70
2009-09-08 23:19:59	250.60
2009-09-08 23:20:04	250.40
2009-09-08 23:20:09	249.90
2009-09-08 23:20:14	250.30
2009-09-08 23:20:19	250.40
2009-09-08 23:20:24	251.10
2009-09-08 23:20:29	250.80
2009-09-08 23:20:34	250.80
2009-09-08 23:20:39	250.90
2009-09-08 23:20:44	249.60
2009-09-08 23:20:49	250.30
2009-09-08 23:20:54	249.40
2009-09-08 23:20:59	251.30
2009-09-08 23:21:04	251.30
2009-09-08 23:21:09	251.30
2009-09-08 23:21:14	252.50
2009-09-08 23:21:19	249.40
2009-09-08 23:21:24	249.10
2009-09-08 23:21:29	250.10
2009-09-08 23:21:34	250.10
2009-09-08 23:21:39	250.40
2009-09-08 23:21:44	251.20
2009-09-08 23:21:49	251.20
2009-09-08 23:21:54	251.20
2009-09-08 23:21:59	250.70
2009-09-08 23:22:04	251.20
2009-09-08 23:22:09	251.10
2009-09-08 23:22:14	251.70
2009-09-08 23:22:19	250.10
2009-09-08 23:22:24	250.40
2009-09-08 23:22:29	251.40
2009-09-08 23:22:34	250.60
2009-09-08 23:22:39	250.70
2009-09-08 23:22:44	250.70
2009-09-08 23:22:49	250.50
2009-09-08 23:22:54	250.60
2009-09-08 23:22:59	250.70
2009-09-08 23:23:04	254.00
2009-09-08 23:23:09	250.50
2009-09-08 23:23:14	250.40
2009-09-08 23:23:19	250.50
2009-09-08 23:23:24	250.50
2009-09-08 23:23:29	250.60
2009-09-08 23:23:34	250.70
2009-09-08 23:23:39	251.10
2009-09-08 23:23:44	251.70
2009-09-08 23:23:49	251.30
2009-09-08 23:23:54	251.30
2009-09-08 23:23:59	251.60
2009-09-08 23:24:04	251.50
2009-09-08 23:24:09	251.10
2009-09-08 23:24:14	252.10
2009-09-08 23:24:19	252.40
2009-09-08 23:24:24	252.40
2009-09-08 23:24:29	252.20
2009-09-08 23:24:34	250.50
2009-09-08 23:24:39	250.50
2009-09-08 23:24:44	251.20
2009-09-08 23:24:49	250.70
2009-09-08 23:24:54	251.20
2009-09-08 23:24:59	251.40
2009-09-08 23:25:04	252.00
2009-09-08 23:25:09	251.30
2009-09-08 23:25:14	251.30
2009-09-08 23:25:19	252.40
2009-09-08 23:25:24	253.80
2009-09-08 23:25:29	255.40
2009-09-08 23:25:34	254.80
2009-09-08 23:25:39	255.40
2009-09-08 23:25:44	255.80
2009-09-08 23:25:49	253.90
2009-09-08 23:25:54	254.70
2009-09-08 23:25:59	252.60
2009-09-08 23:26:04	250.60
2009-09-08 23:26:09	250.90
2009-09-08 23:26:14	252.50
2009-09-08 23:26:19	254.40
2009-09-08 23:26:24	251.20
2009-09-08 23:26:29	251.10
2009-09-08 23:26:34	251.80
2009-09-08 23:26:39	252.80
2009-09-08 23:26:44	252.30
2009-09-08 23:26:49	252.50
2009-09-08 23:26:54	252.30
2009-09-08 23:26:59	257.20
2009-09-08 23:27:04	252.50
2009-09-08 23:27:09	253.20
2009-09-08 23:27:14	253.20
2009-09-08 23:27:19	253.60
2009-09-08 23:27:24	253.80
2009-09-08 23:27:29	252.60
2009-09-08 23:27:34	252.90
2009-09-08 23:27:39	251.90
2009-09-08 23:27:44	251.90
2009-09-08 23:27:49	252.20
2009-09-08 23:27:54	251.70
2009-09-08 23:27:59	250.90
2009-09-08 23:28:04	251.10
2009-09-08 23:28:09	252.40
2009-09-08 23:28:14	250.70
2009-09-08 23:28:19	252.40
2009-09-08 23:28:24	252.60
2009-09-08 23:28:29	252.20
2009-09-08 23:28:34	252.10
2009-09-08 23:28:39	250.60
2009-09-08 23:28:44	251.10
2009-09-08 23:28:49	254.70
2009-09-08 23:28:54	250.30
2009-09-08 23:28:59	249.90
2009-09-08 23:29:04	251.70
2009-09-08 23:29:09	251.90
2009-09-08 23:29:14	252.00
2009-09-08 23:29:19	252.30
2009-09-08 23:29:24	252.20
2009-09-08 23:29:29	252.50
2009-09-08 23:29:34	252.90
2009-09-08 23:29:39	252.00
2009-09-08 23:29:44	250.80
2009-09-08 23:29:49	256.60
2009-09-08 23:29:54	250.10
2009-09-08 23:29:59	250.40
2009-09-08 23:30:04	250.80
2009-09-08 23:30:09	250.50
2009-09-08 23:30:14	250.50
2009-09-08 23:30:19	250.00
2009-09-08 23:30:24	249.50
2009-09-08 23:30:29	250.50
2009-09-08 23:30:34	249.10
2009-09-08 23:30:39	251.80
2009-09-08 23:30:44	248.90
2009-09-08 23:30:49	249.30
2009-09-08 23:30:54	248.90
2009-09-08 23:30:59	250.90
2009-09-08 23:31:04	250.10
2009-09-08 23:31:09	250.90
2009-09-08 23:31:14	254.20
2009-09-08 23:31:19	252.00
2009-09-08 23:31:24	252.20
2009-09-08 23:31:29	249.50
2009-09-08 23:31:34	255.90
2009-09-08 23:31:39	249.40
2009-09-08 23:31:44	250.60
2009-09-08 23:31:49	252.30
2009-09-08 23:31:54	251.90
2009-09-08 23:31:59	249.70
2009-09-08 23:32:04	252.80
2009-09-08 23:32:09	253.40
2009-09-08 23:32:14	254.40
2009-09-08 23:32:19	251.60
2009-09-08 23:32:24	251.00
2009-09-08 23:32:29	251.30
2009-09-08 23:32:34	250.70
2009-09-08 23:32:39	251.80
2009-09-08 23:32:44	252.20
2009-09-08 23:32:49	252.40
2009-09-08 23:32:54	252.70
2009-09-08 23:32:59	252.00
2009-09-08 23:33:04	252.50
2009-09-08 23:33:09	252.20
2009-09-08 23:33:14	252.60
2009-09-08 23:33:19	254.20
2009-09-08 23:33:24	253.90
2009-09-08 23:33:29	253.30
2009-09-08 23:33:34	254.60
2009-09-08 23:33:39	253.20
2009-09-08 23:33:44	252.70
2009-09-08 23:33:49	252.50
2009-09-08 23:33:54	258.40
2009-09-08 23:33:59	254.00
2009-09-08 23:34:04	255.60
2009-09-08 23:34:09	254.80
2009-09-08 23:34:14	254.30
2009-09-08 23:34:19	255.00
2009-09-08 23:34:24	256.20
2009-09-08 23:34:29	254.40
2009-09-08 23:34:34	254.20
2009-09-08 23:34:39	254.00
2009-09-08 23:34:44	255.60
2009-09-08 23:34:49	254.00
2009-09-08 23:34:54	256.00
2009-09-08 23:34:59	255.90
2009-09-08 23:35:04	255.00
2009-09-08 23:35:09	255.40
2009-09-08 23:35:14	255.00
2009-09-08 23:35:19	256.40
2009-09-08 23:35:24	255.50
2009-09-08 23:35:29	254.70
2009-09-08 23:35:34	256.00
2009-09-08 23:35:39	256.00
2009-09-08 23:35:44	257.80
2009-09-08 23:35:49	255.30
2009-09-08 23:35:54	256.40
2009-09-08 23:35:59	256.90
2009-09-08 23:36:04	256.10
2009-09-08 23:36:09	256.10
2009-09-08 23:36:14	255.40
2009-09-08 23:36:19	256.10
2009-09-08 23:36:24	257.90
2009-09-08 23:36:29	257.80
2009-09-08 23:36:34	256.90
2009-09-08 23:36:39	257.00
2009-09-08 23:36:44	255.80
2009-09-08 23:36:49	256.70
2009-09-08 23:36:54	256.50
2009-09-08 23:36:59	255.60
2009-09-08 23:37:04	255.80
2009-09-08 23:37:09	257.20
2009-09-08 23:37:14	255.50
2009-09-08 23:37:19	256.60
2009-09-08 23:37:24	258.70
2009-09-08 23:37:29	256.00
2009-09-08 23:37:34	257.40
2009-09-08 23:37:39	255.50
2009-09-08 23:37:44	255.50
2009-09-08 23:37:49	255.40
2009-09-08 23:37:54	255.80
2009-09-08 23:37:59	257.80
2009-09-08 23:38:04	256.60
2009-09-08 23:38:09	255.20
2009-09-08 23:38:14	256.10
2009-09-08 23:38:19	255.90
2009-09-08 23:38:24	255.40
2009-09-08 23:38:29	255.70
2009-09-08 23:38:34	255.40
2009-09-08 23:38:39	256.50
2009-09-08 23:38:44	257.40
2009-09-08 23:38:49	257.50
2009-09-08 23:38:54	256.80
2009-09-08 23:38:59	256.20
2009-09-08 23:39:04	257.20
2009-09-08 23:39:09	255.80
2009-09-08 23:39:14	255.70
2009-09-08 23:39:19	255.20
2009-09-08 23:39:24	254.90
2009-09-08 23:39:29	261.80
2009-09-08 23:39:34	257.80
2009-09-08 23:39:39	254.00
2009-09-08 23:39:44	256.30
2009-09-08 23:39:49	253.60
2009-09-08 23:39:54	253.60
2009-09-08 23:39:59	253.10
2009-09-08 23:40:04	253.30
2009-09-08 23:40:09	253.60
2009-09-08 23:40:13	253.70
2009-09-08 23:40:18	252.90
2009-09-08 23:40:23	255.90
2009-09-08 23:40:28	254.00
2009-09-08 23:40:33	253.90
2009-09-08 23:40:38	254.90
2009-09-08 23:40:43	253.90
2009-09-08 23:40:48	253.90
2009-09-08 23:40:53	254.40
2009-09-08 23:40:58	257.60
2009-09-08 23:41:03	254.70
2009-09-08 23:41:08	254.20
2009-09-08 23:41:13	255.30
2009-09-08 23:41:18	253.90
2009-09-08 23:41:23	253.60
2009-09-08 23:41:28	253.80
2009-09-08 23:41:33	253.50
2009-09-08 23:41:38	253.70
2009-09-08 23:41:43	253.60
2009-09-08 23:41:48	252.60
2009-09-08 23:41:53	253.20
2009-09-08 23:41:58	252.20
2009-09-08 23:42:03	253.40
2009-09-08 23:42:08	252.30
2009-09-08 23:42:13	253.40
2009-09-08 23:42:18	252.40
2009-09-08 23:42:23	255.10
2009-09-08 23:42:28	254.40
2009-09-08 23:42:33	254.90
2009-09-08 23:42:38	254.00
2009-09-08 23:42:43	252.10
2009-09-08 23:42:48	253.00
2009-09-08 23:42:53	253.60
2009-09-08 23:42:58	252.70
2009-09-08 23:43:03	253.10
2009-09-08 23:43:08	252.40
2009-09-08 23:43:13	252.50
2009-09-08 23:43:18	252.50
2009-09-08 23:43:23	252.10
2009-09-08 23:43:28	252.90
2009-09-08 23:43:33	252.80
2009-09-08 23:43:38	253.00
2009-09-08 23:43:43	253.90
2009-09-08 23:43:48	252.50
2009-09-08 23:43:53	252.40
2009-09-08 23:43:58	250.80
2009-09-08 23:44:03	253.40
2009-09-08 23:44:08	252.20
2009-09-08 23:44:13	254.60
2009-09-08 23:44:18	252.90
2009-09-08 23:44:23	253.50
2009-09-08 23:44:28	253.30
2009-09-08 23:44:33	252.30
2009-09-08 23:44:38	253.10
2009-09-08 23:44:43	252.10
2009-09-08 23:44:48	252.70
2009-09-08 23:44:53	252.10
2009-09-08 23:44:58	259.20
2009-09-08 23:45:03	252.40
2009-09-08 23:45:08	252.30
2009-09-08 23:45:14	252.30
2009-09-08 23:45:19	252.40
2009-09-08 23:45:24	251.60
2009-09-08 23:45:29	251.90
2009-09-08 23:45:34	251.40
2009-09-08 23:45:39	252.00
2009-09-08 23:45:44	253.10
2009-09-08 23:45:49	252.40
2009-09-08 23:45:54	252.60
2009-09-08 23:45:59	252.40
2009-09-08 23:46:04	255.30
2009-09-08 23:46:09	253.40
2009-09-08 23:46:14	253.50
2009-09-08 23:46:19	254.00
2009-09-08 23:46:24	254.20
2009-09-08 23:46:29	252.30
2009-09-08 23:46:34	252.30
2009-09-08 23:46:39	252.10
2009-09-08 23:46:44	252.20
2009-09-08 23:46:49	252.10
2009-09-08 23:46:54	251.50
2009-09-08 23:46:59	251.40
2009-09-08 23:47:04	251.90
2009-09-08 23:47:09	251.00
2009-09-08 23:47:14	250.70
2009-09-08 23:47:19	252.80
2009-09-08 23:47:24	251.60
2009-09-08 23:47:29	251.30
2009-09-08 23:47:34	250.80
2009-09-08 23:47:39	253.10
2009-09-08 23:47:44	251.20
2009-09-08 23:47:49	252.00
2009-09-08 23:47:54	250.60
2009-09-08 23:47:59	250.70
2009-09-08 23:48:04	250.60
2009-09-08 23:48:09	254.50
2009-09-08 23:48:14	252.10
2009-09-08 23:48:19	252.30
2009-09-08 23:48:24	253.20
2009-09-08 23:48:29	251.90
2009-09-08 23:48:34	252.40
2009-09-08 23:48:39	251.00
2009-09-08 23:48:44	252.80
2009-09-08 23:48:49	252.30
2009-09-08 23:48:54	254.20
2009-09-08 23:48:59	251.00
2009-09-08 23:49:04	253.30
2009-09-08 23:49:09	253.90
2009-09-08 23:49:14	251.00
2009-09-08 23:49:19	251.60
2009-09-08 23:49:24	251.70
2009-09-08 23:49:29	252.30
2009-09-08 23:49:34	251.60
2009-09-08 23:49:39	251.70
2009-09-08 23:49:44	251.30
2009-09-08 23:49:49	255.20
2009-09-08 23:49:54	250.80
2009-09-08 23:49:59	251.00
2009-09-08 23:50:04	251.40
2009-09-08 23:50:09	253.20
2009-09-08 23:50:14	251.50
2009-09-08 23:50:19	251.60
2009-09-08 23:50:24	251.00
2009-09-08 23:50:29	250.80
2009-09-08 23:50:34	250.90
2009-09-08 23:50:39	251.20
2009-09-08 23:50:44	251.80
2009-09-08 23:50:49	252.60
2009-09-08 23:50:54	251.80
2009-09-08 23:50:59	251.20
2009-09-08 23:51:04	250.70
2009-09-08 23:51:09	251.00
2009-09-08 23:51:14	251.90
2009-09-08 23:51:19	253.30
2009-09-08 23:51:24	251.00
2009-09-08 23:51:29	252.30
2009-09-08 23:51:34	249.90
2009-09-08 23:51:39	249.40
2009-09-08 23:51:44	251.70
2009-09-08 23:51:49	248.90
2009-09-08 23:51:54	248.70
2009-09-08 23:51:59	249.10
2009-09-08 23:52:04	248.30
2009-09-08 23:52:09	248.60
2009-09-08 23:52:14	248.30
2009-09-08 23:52:19	248.80
2009-09-08 23:52:24	251.20
2009-09-08 23:52:29	250.50
2009-09-08 23:52:34	248.90
2009-09-08 23:52:39	248.70
2009-09-08 23:52:44	249.70
2009-09-08 23:52:49	248.20
2009-09-08 23:52:54	249.50
2009-09-08 23:52:59	248.80
2009-09-08 23:53:04	249.80
2009-09-08 23:53:09	249.40
2009-09-08 23:53:14	252.80
2009-09-08 23:53:19	250.20
2009-09-08 23:53:24	255.10
2009-09-08 23:53:29	249.30
2009-09-08 23:53:34	249.00
2009-09-08 23:53:39	249.70
2009-09-08 23:53:44	248.70
2009-09-08 23:53:49	257.20
2009-09-08 23:53:54	253.40
2009-09-08 23:53:59	249.10
2009-09-08 23:54:04	249.00
2009-09-08 23:54:09	250.30
2009-09-08 23:54:14	248.60
2009-09-08 23:54:19	248.20
2009-09-08 23:54:24	248.10
2009-09-08 23:54:29	247.00
2009-09-08 23:54:34	247.80
2009-09-08 23:54:39	250.30
2009-09-08 23:54:44	247.80
2009-09-08 23:54:49	247.80
2009-09-08 23:54:54	247.70
2009-09-08 23:54:59	248.00
2009-09-08 23:55:04	247.70
2009-09-08 23:55:09	248.70
2009-09-08 23:55:14	247.30
2009-09-08 23:55:19	247.70
2009-09-08 23:55:24	248.20
2009-09-08 23:55:29	245.20
2009-09-08 23:55:34	245.10
2009-09-08 23:55:39	246.00
2009-09-08 23:55:44	245.10
2009-09-08 23:55:49	245.00
2009-09-08 23:55:54	245.20
2009-09-08 23:55:59	245.80
2009-09-08 23:56:04	245.00
2009-09-08 23:56:09	245.00
2009-09-08 23:56:14	243.60
2009-09-08 23:56:19	243.50
2009-09-08 23:56:24	242.80
2009-09-08 23:56:29	243.20
2009-09-08 23:56:34	243.30
2009-09-08 23:56:39	243.50
2009-09-08 23:56:44	244.60
2009-09-08 23:56:49	244.40
2009-09-08 23:56:54	244.80
2009-09-08 23:56:59	245.60
2009-09-08 23:57:04	245.00
2009-09-08 23:57:09	243.40
2009-09-08 23:57:14	243.20
2009-09-08 23:57:19	243.50
2009-09-08 23:57:24	244.20
2009-09-08 23:57:29	244.20
2009-09-08 23:57:34	244.30
2009-09-08 23:57:39	244.30
2009-09-08 23:57:44	246.70
2009-09-08 23:57:49	245.20
2009-09-08 23:57:54	244.70
2009-09-08 23:57:59	243.90
2009-09-08 23:58:04	243.10
2009-09-08 23:58:09	243.00
2009-09-08 23:58:14	243.20
2009-09-08 23:58:19	243.30
2009-09-08 23:58:24	242.90
2009-09-08 23:58:29	242.60
2009-09-08 23:58:34	242.80
2009-09-08 23:58:39	242.70
2009-09-08 23:58:44	243.40
2009-09-08 23:58:49	242.90
2009-09-08 23:58:54	242.10
2009-09-08 23:58:59	241.90
2009-09-08 23:59:04	241.50
2009-09-08 23:59:09	240.90
2009-09-08 23:59:14	242.00
2009-09-08 23:59:19	241.40
2009-09-08 23:59:24	243.20
2009-09-08 23:59:29	243.80
2009-09-08 23:59:34	243.80
2009-09-08 23:59:39	244.40
2009-09-08 23:59:44	243.50
2009-09-08 23:59:49	242.60
2009-09-08 23:59:54	245.20
2009-09-08 23:59:59	245.60
2009-09-09 00:00:04	240.60
2009-09-09 00:00:09	240.00
2009-09-09 00:00:14	239.70
2009-09-09 00:00:19	240.50
2009-09-09 00:00:24	240.00
2009-09-09 00:00:29	238.50
2009-09-09 00:00:34	238.90
2009-09-09 00:00:39	239.40
2009-09-09 00:00:44	239.00
2009-09-09 00:00:49	238.50
2009-09-09 00:00:54	237.90
2009-09-09 00:00:59	238.30
2009-09-09 00:01:04	238.20
2009-09-09 00:01:09	237.80
2009-09-09 00:01:14	236.60
2009-09-09 00:01:19	238.00
2009-09-09 00:01:24	236.90
2009-09-09 00:01:29	237.00
2009-09-09 00:01:34	237.00
2009-09-09 00:01:39	238.40
2009-09-09 00:01:44	237.10
2009-09-09 00:01:49	237.50
2009-09-09 00:01:54	241.20
2009-09-09 00:01:59	238.40
2009-09-09 00:02:04	236.30
2009-09-09 00:02:09	236.80
2009-09-09 00:02:14	237.20
2009-09-09 00:02:19	237.60
2009-09-09 00:02:24	239.90
2009-09-09 00:02:29	235.40
2009-09-09 00:02:34	235.40
2009-09-09 00:02:39	235.40
2009-09-09 00:02:44	235.20
2009-09-09 00:02:49	236.10
2009-09-09 00:02:54	235.70
2009-09-09 00:02:59	237.00
2009-09-09 00:03:04	236.20
2009-09-09 00:03:09	236.40
2009-09-09 00:03:14	236.20
2009-09-09 00:03:19	236.20
2009-09-09 00:03:24	243.80
2009-09-09 00:03:29	236.10
2009-09-09 00:03:34	236.10
2009-09-09 00:03:39	236.00
2009-09-09 00:03:44	235.20
2009-09-09 00:03:49	236.20
2009-09-09 00:03:54	233.60
2009-09-09 00:03:59	234.20
2009-09-09 00:04:04	233.90
2009-09-09 00:04:09	234.20
2009-09-09 00:04:14	233.90
2009-09-09 00:04:19	234.20
2009-09-09 00:04:24	234.80
2009-09-09 00:04:29	234.80
2009-09-09 00:04:34	236.30
2009-09-09 00:04:39	235.60
2009-09-09 00:04:44	236.00
2009-09-09 00:04:49	241.50
2009-09-09 00:04:54	236.30
2009-09-09 00:04:59	235.70
2009-09-09 00:05:04	235.10
2009-09-09 00:05:09	236.10
2009-09-09 00:05:14	236.20
2009-09-09 00:05:19	234.30
2009-09-09 00:05:24	234.60
2009-09-09 00:05:29	235.90
2009-09-09 00:05:34	234.50
2009-09-09 00:05:39	235.90
2009-09-09 00:05:44	236.90
2009-09-09 00:05:49	237.00
2009-09-09 00:05:54	234.40
2009-09-09 00:05:59	233.00
2009-09-09 00:06:04	233.50
2009-09-09 00:06:09	232.90
2009-09-09 00:06:14	233.80
2009-09-09 00:06:19	235.00
2009-09-09 00:06:24	234.10
2009-09-09 00:06:29	233.70
2009-09-09 00:06:34	234.40
2009-09-09 00:06:39	235.40
2009-09-09 00:06:44	236.00
2009-09-09 00:06:49	233.80
2009-09-09 00:06:54	233.50
2009-09-09 00:06:59	233.80
2009-09-09 00:07:04	233.00
2009-09-09 00:07:09	233.30
2009-09-09 00:07:14	232.90
2009-09-09 00:07:19	240.20
2009-09-09 00:07:24	235.30
2009-09-09 00:07:29	232.50
2009-09-09 00:07:34	234.50
2009-09-09 00:07:39	235.90
2009-09-09 00:07:44	233.00
2009-09-09 00:07:49	233.60
2009-09-09 00:07:54	232.90
2009-09-09 00:07:59	232.70
2009-09-09 00:08:04	239.30
2009-09-09 00:08:09	233.20
2009-09-09 00:08:14	232.90
2009-09-09 00:08:19	240.50
2009-09-09 00:08:24	232.90
2009-09-09 00:08:29	232.40
2009-09-09 00:08:34	234.30
2009-09-09 00:08:39	234.10
2009-09-09 00:08:44	239.90
2009-09-09 00:08:49	233.20
2009-09-09 00:08:54	233.80
2009-09-09 00:08:59	233.40
2009-09-09 00:09:04	234.10
2009-09-09 00:09:09	232.20
2009-09-09 00:09:14	231.20
2009-09-09 00:09:19	230.80
2009-09-09 00:09:24	229.10
2009-09-09 00:09:29	235.00
2009-09-09 00:09:34	229.40
2009-09-09 00:09:39	234.00
2009-09-09 00:09:44	230.00
2009-09-09 00:09:49	229.20
2009-09-09 00:09:54	230.20
2009-09-09 00:09:59	229.00
2009-09-09 00:10:04	232.10
2009-09-09 00:10:09	233.70
2009-09-09 00:10:14	233.00
2009-09-09 00:10:19	232.30
2009-09-09 00:10:24	232.80
2009-09-09 00:10:29	232.40
2009-09-09 00:10:34	232.40
2009-09-09 00:10:39	232.20
2009-09-09 00:10:44	231.00
2009-09-09 00:10:49	228.30
2009-09-09 00:10:54	234.20
2009-09-09 00:10:59	229.70
2009-09-09 00:11:04	242.60
2009-09-09 00:11:09	231.10
2009-09-09 00:11:14	231.80
2009-09-09 00:11:19	230.00
2009-09-09 00:11:24	229.40
2009-09-09 00:11:29	228.10
2009-09-09 00:11:34	232.60
2009-09-09 00:11:39	230.00
2009-09-09 00:11:44	233.40
2009-09-09 00:11:49	230.60
2009-09-09 00:11:54	229.80
2009-09-09 00:11:59	231.10
2009-09-09 00:12:04	228.10
2009-09-09 00:12:09	229.30
2009-09-09 00:12:14	230.50
2009-09-09 00:12:19	228.10
2009-09-09 00:12:24	226.60
2009-09-09 00:12:29	225.50
2009-09-09 00:12:34	228.40
2009-09-09 00:12:39	224.50
2009-09-09 00:12:44	226.10
2009-09-09 00:12:49	227.20
2009-09-09 00:12:54	224.20
2009-09-09 00:12:59	223.80
2009-09-09 00:13:04	223.70
2009-09-09 00:13:09	223.50
2009-09-09 00:13:14	223.50
2009-09-09 00:13:19	223.80
2009-09-09 00:13:24	223.30
2009-09-09 00:13:29	222.50
2009-09-09 00:13:34	222.50
2009-09-09 00:13:39	222.20
2009-09-09 00:13:44	226.20
2009-09-09 00:13:49	223.60
2009-09-09 00:13:54	224.50
2009-09-09 00:13:59	222.50
2009-09-09 00:14:04	227.90
2009-09-09 00:14:09	221.30
2009-09-09 00:14:14	220.40
2009-09-09 00:14:19	222.10
2009-09-09 00:14:24	223.70
2009-09-09 00:14:29	223.40
2009-09-09 00:14:34	225.40
2009-09-09 00:14:39	222.80
2009-09-09 00:14:44	222.50
2009-09-09 00:14:49	223.10
2009-09-09 00:14:54	225.80
2009-09-09 00:14:59	221.00
2009-09-09 00:15:04	222.10
2009-09-09 00:15:09	220.90
2009-09-09 00:15:14	220.10
2009-09-09 00:15:19	219.80
2009-09-09 00:15:24	220.40
2009-09-09 00:15:29	218.60
2009-09-09 00:15:34	217.80
2009-09-09 00:15:39	218.90
2009-09-09 00:15:44	228.20
2009-09-09 00:15:49	220.00
2009-09-09 00:15:54	218.30
2009-09-09 00:15:59	215.20
2009-09-09 00:16:04	215.20
2009-09-09 00:16:09	214.30
2009-09-09 00:16:14	214.10
2009-09-09 00:16:19	215.10
2009-09-09 00:16:24	214.80
2009-09-09 00:16:29	215.70
2009-09-09 00:16:34	214.30
2009-09-09 00:16:39	215.20
2009-09-09 00:16:44	215.10
2009-09-09 00:16:49	214.80
2009-09-09 00:16:54	212.50
2009-09-09 00:16:59	212.50
2009-09-09 00:17:04	211.40
2009-09-09 00:17:09	211.60
2009-09-09 00:17:14	211.10
2009-09-09 00:17:19	211.00
2009-09-09 00:17:24	210.60
2009-09-09 00:17:29	211.80
2009-09-09 00:17:34	211.80
2009-09-09 00:17:39	212.20
2009-09-09 00:17:44	212.10
2009-09-09 00:17:49	210.10
2009-09-09 00:17:54	210.30
2009-09-09 00:17:59	210.50
2009-09-09 00:18:04	210.50
2009-09-09 00:18:09	209.50
2009-09-09 00:18:14	209.70
2009-09-09 00:18:19	209.30
2009-09-09 00:18:24	209.20
2009-09-09 00:18:29	208.90
2009-09-09 00:18:34	210.00
2009-09-09 00:18:39	209.00
2009-09-09 00:18:44	209.20
2009-09-09 00:18:49	209.10
2009-09-09 00:18:54	209.10
2009-09-09 00:18:59	209.90
2009-09-09 00:19:04	207.20
2009-09-09 00:19:09	206.20
2009-09-09 00:19:14	208.10
2009-09-09 00:19:19	208.50
2009-09-09 00:19:24	208.80
2009-09-09 00:19:29	208.90
2009-09-09 00:19:34	206.30
2009-09-09 00:19:39	207.50
2009-09-09 00:19:44	207.40
2009-09-09 00:19:49	206.90
2009-09-09 00:19:54	207.00
2009-09-09 00:19:59	207.90
2009-09-09 00:20:04	209.00
2009-09-09 00:20:09	208.80
2009-09-09 00:20:13	208.70
2009-09-09 00:20:18	209.00
2009-09-09 00:20:23	215.30
2009-09-09 00:20:28	205.30
2009-09-09 00:20:33	207.30
2009-09-09 00:20:38	207.50
2009-09-09 00:20:43	202.50
2009-09-09 00:20:48	201.80
2009-09-09 00:20:53	203.30
2009-09-09 00:20:58	203.50
2009-09-09 00:21:03	202.40
2009-09-09 00:21:08	203.30
2009-09-09 00:21:13	204.30
2009-09-09 00:21:18	203.00
2009-09-09 00:21:23	203.10
2009-09-09 00:21:28	203.10
2009-09-09 00:21:33	203.20
2009-09-09 00:21:38	203.10
2009-09-09 00:21:43	201.70
2009-09-09 00:21:48	202.50
2009-09-09 00:21:53	202.80
2009-09-09 00:21:58	202.90
2009-09-09 00:22:03	203.30
2009-09-09 00:22:08	202.40
2009-09-09 00:22:13	202.30
2009-09-09 00:22:18	202.00
2009-09-09 00:22:23	203.50
2009-09-09 00:22:28	203.30
2009-09-09 00:22:33	203.00
2009-09-09 00:22:38	202.70
2009-09-09 00:22:43	202.00
2009-09-09 00:22:48	200.70
2009-09-09 00:22:53	204.60
2009-09-09 00:22:58	200.00
2009-09-09 00:23:03	200.10
2009-09-09 00:23:08	200.10
2009-09-09 00:23:13	206.80
2009-09-09 00:23:18	204.90
2009-09-09 00:23:23	205.00
2009-09-09 00:23:28	205.30
2009-09-09 00:23:33	201.00
2009-09-09 00:23:38	200.90
2009-09-09 00:23:43	200.40
2009-09-09 00:23:48	215.60
2009-09-09 00:23:53	201.50
2009-09-09 00:23:58	201.10
2009-09-09 00:24:03	200.30
2009-09-09 00:24:08	199.50
2009-09-09 00:24:13	200.00
2009-09-09 00:24:18	199.50
2009-09-09 00:24:23	200.10
2009-09-09 00:24:28	201.20
2009-09-09 00:24:33	202.30
2009-09-09 00:24:38	201.60
2009-09-09 00:24:43	201.10
2009-09-09 00:24:48	201.20
2009-09-09 00:24:53	200.70
2009-09-09 00:24:58	199.70
2009-09-09 00:25:03	198.80
2009-09-09 00:25:08	199.90
2009-09-09 00:25:14	201.50
2009-09-09 00:25:19	198.90
2009-09-09 00:25:24	199.00
2009-09-09 00:25:29	197.50
2009-09-09 00:25:34	198.40
2009-09-09 00:25:39	198.50
2009-09-09 00:25:44	197.20
2009-09-09 00:25:49	196.80
2009-09-09 00:25:54	196.30
2009-09-09 00:25:59	197.60
2009-09-09 00:26:04	195.60
2009-09-09 00:26:09	195.50
2009-09-09 00:26:14	195.40
2009-09-09 00:26:19	196.40
2009-09-09 00:26:24	196.00
2009-09-09 00:26:29	195.00
2009-09-09 00:26:34	194.80
2009-09-09 00:26:39	194.80
2009-09-09 00:26:44	195.70
2009-09-09 00:26:49	195.10
2009-09-09 00:26:54	195.30
2009-09-09 00:26:59	198.80
2009-09-09 00:27:04	202.10
2009-09-09 00:27:09	196.70
2009-09-09 00:27:14	196.30
2009-09-09 00:27:19	198.60
2009-09-09 00:27:24	200.50
2009-09-09 00:27:29	198.30
2009-09-09 00:27:34	205.40
2009-09-09 00:27:39	197.30
2009-09-09 00:27:44	195.00
2009-09-09 00:27:49	194.90
2009-09-09 00:27:54	197.20
2009-09-09 00:27:59	199.10
2009-09-09 00:28:04	198.70
2009-09-09 00:28:09	195.60
2009-09-09 00:28:14	195.20
2009-09-09 00:28:19	195.70
2009-09-09 00:28:24	196.70
2009-09-09 00:28:29	196.60
2009-09-09 00:28:34	198.40
2009-09-09 00:28:39	198.30
2009-09-09 00:28:44	200.10
2009-09-09 00:28:49	198.80
2009-09-09 00:28:54	197.50
2009-09-09 00:28:59	199.20
2009-09-09 00:29:04	197.40
2009-09-09 00:29:09	196.70
2009-09-09 00:29:14	196.60
2009-09-09 00:29:19	196.20
2009-09-09 00:29:24	198.20
2009-09-09 00:29:29	200.30
2009-09-09 00:29:34	199.70
2009-09-09 00:29:39	199.30
2009-09-09 00:29:44	204.60
2009-09-09 00:29:49	199.10
2009-09-09 00:29:54	201.90
2009-09-09 00:29:59	197.00
2009-09-09 00:30:04	196.90
2009-09-09 00:30:09	197.20
2009-09-09 00:30:14	197.90
2009-09-09 00:30:19	199.00
2009-09-09 00:30:24	200.00
2009-09-09 00:30:29	197.40
2009-09-09 00:30:34	198.20
2009-09-09 00:30:39	199.00
2009-09-09 00:30:44	198.60
2009-09-09 00:30:49	199.80
2009-09-09 00:30:54	198.80
2009-09-09 00:30:59	198.80
2009-09-09 00:31:04	200.90
2009-09-09 00:31:09	201.40
2009-09-09 00:31:14	200.60
2009-09-09 00:31:19	201.60
2009-09-09 00:31:24	201.20
2009-09-09 00:31:29	202.90
2009-09-09 00:31:34	202.40
2009-09-09 00:31:39	202.40
2009-09-09 00:31:44	201.60
2009-09-09 00:31:49	204.30
2009-09-09 00:31:54	201.30
2009-09-09 00:31:59	200.70
2009-09-09 00:32:04	201.30
2009-09-09 00:32:09	201.30
2009-09-09 00:32:14	200.80
2009-09-09 00:32:19	201.50
2009-09-09 00:32:24	201.30
2009-09-09 00:32:29	199.90
2009-09-09 00:32:34	200.90
2009-09-09 00:32:39	201.70
2009-09-09 00:32:44	201.60
2009-09-09 00:32:49	199.90
2009-09-09 00:32:54	201.80
2009-09-09 00:32:59	202.10
2009-09-09 00:33:04	200.70
2009-09-09 00:33:09	199.90
2009-09-09 00:33:14	201.50
2009-09-09 00:33:19	198.00
2009-09-09 00:33:24	199.60
2009-09-09 00:33:29	201.10
2009-09-09 00:33:34	200.50
2009-09-09 00:33:39	204.30
2009-09-09 00:33:44	205.20
2009-09-09 00:33:49	207.60
2009-09-09 00:33:54	207.30
2009-09-09 00:33:59	205.70
2009-09-09 00:34:04	205.70
2009-09-09 00:34:09	202.00
2009-09-09 00:34:14	204.50
2009-09-09 00:34:19	202.40
2009-09-09 00:34:24	203.90
2009-09-09 00:34:29	203.80
2009-09-09 00:34:34	202.90
2009-09-09 00:34:39	202.30
2009-09-09 00:34:44	202.50
2009-09-09 00:34:49	203.00
2009-09-09 00:34:54	202.50
2009-09-09 00:34:59	204.90
2009-09-09 00:35:04	203.20
2009-09-09 00:35:09	203.70
2009-09-09 00:35:14	205.70
2009-09-09 00:35:19	204.20
2009-09-09 00:35:24	202.40
2009-09-09 00:35:29	202.50
2009-09-09 00:35:34	202.60
2009-09-09 00:35:39	202.80
2009-09-09 00:35:44	203.00
2009-09-09 00:35:49	202.50
2009-09-09 00:35:54	202.20
2009-09-09 00:35:59	204.60
2009-09-09 00:36:04	206.90
2009-09-09 00:36:09	205.40
2009-09-09 00:36:14	204.50
2009-09-09 00:36:19	204.80
2009-09-09 00:36:24	204.40
2009-09-09 00:36:29	203.70
2009-09-09 00:36:34	204.70
2009-09-09 00:36:39	205.60
2009-09-09 00:36:44	214.20
2009-09-09 00:36:49	205.70
2009-09-09 00:36:54	206.10
2009-09-09 00:36:59	209.00
2009-09-09 00:37:04	206.90
2009-09-09 00:37:09	208.50
2009-09-09 00:37:14	206.10
2009-09-09 00:37:19	206.70
2009-09-09 00:37:24	215.60
2009-09-09 00:37:29	215.70
2009-09-09 00:37:34	211.20
2009-09-09 00:37:39	206.10
2009-09-09 00:37:44	208.80
2009-09-09 00:37:49	209.30
2009-09-09 00:37:54	209.20
2009-09-09 00:37:59	209.20
2009-09-09 00:38:04	209.00
2009-09-09 00:38:09	209.50
2009-09-09 00:38:14	208.20
2009-09-09 00:38:19	207.60
2009-09-09 00:38:24	207.60
2009-09-09 00:38:29	207.60
2009-09-09 00:38:34	208.00
2009-09-09 00:38:39	206.90
2009-09-09 00:38:44	207.60
2009-09-09 00:38:49	207.90
2009-09-09 00:38:54	208.90
2009-09-09 00:38:59	208.10
2009-09-09 00:39:04	207.90
2009-09-09 00:39:09	207.50
2009-09-09 00:39:14	207.40
2009-09-09 00:39:19	206.20
2009-09-09 00:39:24	206.50
2009-09-09 00:39:29	210.50
2009-09-09 00:39:34	210.80
2009-09-09 00:39:39	210.10
2009-09-09 00:39:44	210.40
2009-09-09 00:39:49	211.00
2009-09-09 00:39:54	210.20
2009-09-09 00:39:59	215.10
2009-09-09 00:40:04	214.60
2009-09-09 00:40:09	212.40
2009-09-09 00:40:14	214.10
2009-09-09 00:40:19	212.70
2009-09-09 00:40:24	211.60
2009-09-09 00:40:29	213.20
2009-09-09 00:40:34	212.70
2009-09-09 00:40:39	214.10
2009-09-09 00:40:44	212.20
2009-09-09 00:40:49	212.20
2009-09-09 00:40:54	213.50
2009-09-09 00:40:59	212.90
2009-09-09 00:41:04	209.30
2009-09-09 00:41:09	213.70
2009-09-09 00:41:14	212.30
2009-09-09 00:41:19	211.90
2009-09-09 00:41:24	209.10
2009-09-09 00:41:29	210.70
2009-09-09 00:41:34	210.80
2009-09-09 00:41:39	210.30
2009-09-09 00:41:44	209.70
2009-09-09 00:41:49	211.70
2009-09-09 00:41:54	210.20
2009-09-09 00:41:59	214.80
2009-09-09 00:42:04	209.80
2009-09-09 00:42:09	213.30
2009-09-09 00:42:14	207.70
2009-09-09 00:42:19	208.50
2009-09-09 00:42:24	206.90
2009-09-09 00:42:29	207.70
2009-09-09 00:42:34	211.40
2009-09-09 00:42:39	209.90
2009-09-09 00:42:44	213.10
2009-09-09 00:42:49	211.40
2009-09-09 00:42:54	211.40
2009-09-09 00:42:59	209.30
2009-09-09 00:43:04	210.90
2009-09-09 00:43:09	212.60
2009-09-09 00:43:14	218.30
2009-09-09 00:43:19	208.50
2009-09-09 00:43:24	209.00
2009-09-09 00:43:29	210.80
2009-09-09 00:43:34	213.80
2009-09-09 00:43:39	214.10
2009-09-09 00:43:44	213.30
2009-09-09 00:43:49	215.10
2009-09-09 00:43:54	214.70
2009-09-09 00:43:59	213.20
2009-09-09 00:44:04	212.70
2009-09-09 00:44:09	210.40
2009-09-09 00:44:14	209.20
2009-09-09 00:44:19	208.40
2009-09-09 00:44:24	211.30
2009-09-09 00:44:29	206.90
2009-09-09 00:44:34	209.90
2009-09-09 00:44:39	208.80
2009-09-09 00:44:44	210.90
2009-09-09 00:44:49	211.50
2009-09-09 00:44:54	213.20
2009-09-09 00:44:59	213.20
2009-09-09 00:45:04	210.30
2009-09-09 00:45:09	211.20
2009-09-09 00:45:14	212.20
2009-09-09 00:45:19	213.80
2009-09-09 00:45:24	212.20
2009-09-09 00:45:29	211.70
2009-09-09 00:45:34	211.50
2009-09-09 00:45:39	211.20
2009-09-09 00:45:44	211.70
2009-09-09 00:45:49	211.80
2009-09-09 00:45:54	214.40
2009-09-09 00:45:59	213.70
2009-09-09 00:46:04	215.20
2009-09-09 00:46:09	213.90
2009-09-09 00:46:14	216.00
2009-09-09 00:46:19	215.10
2009-09-09 00:46:24	214.90
2009-09-09 00:46:29	214.10
2009-09-09 00:46:34	214.10
2009-09-09 00:46:39	213.50
2009-09-09 00:46:44	214.40
2009-09-09 00:46:49	216.70
2009-09-09 00:46:54	216.40
2009-09-09 00:46:59	217.20
2009-09-09 00:47:04	218.10
2009-09-09 00:47:09	217.20
2009-09-09 00:47:14	217.50
2009-09-09 00:47:19	218.60
2009-09-09 00:47:24	217.70
2009-09-09 00:47:29	218.10
2009-09-09 00:47:34	218.30
2009-09-09 00:47:39	218.80
2009-09-09 00:47:44	218.90
2009-09-09 00:47:49	219.10
2009-09-09 00:47:54	218.20
2009-09-09 00:47:59	218.80
2009-09-09 00:48:04	219.30
2009-09-09 00:48:09	217.90
2009-09-09 00:48:14	218.00
2009-09-09 00:48:19	217.80
2009-09-09 00:48:24	217.40
2009-09-09 00:48:29	217.20
2009-09-09 00:48:34	216.70
2009-09-09 00:48:39	216.90
2009-09-09 00:48:44	216.50
2009-09-09 00:48:49	216.70
2009-09-09 00:48:54	217.80
2009-09-09 00:48:59	219.70
2009-09-09 00:49:04	219.40
2009-09-09 00:49:09	217.20
2009-09-09 00:49:14	217.10
2009-09-09 00:49:19	217.20
2009-09-09 00:49:24	217.10
2009-09-09 00:49:29	216.10
2009-09-09 00:49:34	220.10
2009-09-09 00:49:39	215.40
2009-09-09 00:49:44	214.60
2009-09-09 00:49:49	216.70
2009-09-09 00:49:54	216.00
2009-09-09 00:49:59	219.00
2009-09-09 00:50:04	218.50
2009-09-09 00:50:09	217.20
2009-09-09 00:50:14	217.10
2009-09-09 00:50:19	215.80
2009-09-09 00:50:24	217.70
2009-09-09 00:50:29	217.50
2009-09-09 00:50:34	217.60
2009-09-09 00:50:39	219.60
2009-09-09 00:50:44	217.10
2009-09-09 00:50:49	215.60
2009-09-09 00:50:54	214.40
2009-09-09 00:50:59	212.40
2009-09-09 00:51:04	214.10
2009-09-09 00:51:09	213.60
2009-09-09 00:51:14	217.00
2009-09-09 00:51:19	217.20
2009-09-09 00:51:24	216.70
2009-09-09 00:51:29	212.80
2009-09-09 00:51:34	212.60
2009-09-09 00:51:39	212.40
2009-09-09 00:51:44	212.20
2009-09-09 00:51:49	212.30
2009-09-09 00:51:54	212.30
2009-09-09 00:51:59	212.20
2009-09-09 00:52:04	213.30
2009-09-09 00:52:09	218.50
2009-09-09 00:52:14	210.60
2009-09-09 00:52:19	211.90
2009-09-09 00:52:24	211.80
2009-09-09 00:52:29	211.10
2009-09-09 00:52:34	210.50
2009-09-09 00:52:39	211.00
2009-09-09 00:52:44	209.50
2009-09-09 00:52:49	212.20
2009-09-09 00:52:54	210.00
2009-09-09 00:52:59	208.80
2009-09-09 00:53:04	207.40
2009-09-09 00:53:09	207.20
2009-09-09 00:53:14	207.10
2009-09-09 00:53:19	207.60
2009-09-09 00:53:24	208.60
2009-09-09 00:53:29	209.40
2009-09-09 00:53:34	210.80
2009-09-09 00:53:39	211.30
2009-09-09 00:53:44	211.80
2009-09-09 00:53:49	208.20
2009-09-09 00:53:54	206.60
2009-09-09 00:53:59	208.30
2009-09-09 00:54:04	209.30
2009-09-09 00:54:09	209.70
2009-09-09 00:54:14	210.30
2009-09-09 00:54:19	210.00
2009-09-09 00:54:24	209.90
2009-09-09 00:54:29	209.90
2009-09-09 00:54:34	210.30
2009-09-09 00:54:39	208.50
2009-09-09 00:54:44	209.60
2009-09-09 00:54:49	208.50
2009-09-09 00:54:54	209.50
2009-09-09 00:54:59	210.60
2009-09-09 00:55:04	208.50
2009-09-09 00:55:09	209.40
2009-09-09 00:55:14	208.90
2009-09-09 00:55:19	209.40
2009-09-09 00:55:24	212.10
2009-09-09 00:55:29	212.80
2009-09-09 00:55:34	218.40
2009-09-09 00:55:39	211.90
2009-09-09 00:55:44	211.20
2009-09-09 00:55:49	211.00
2009-09-09 00:55:54	211.80
2009-09-09 00:55:59	212.40
2009-09-09 00:56:04	212.90
2009-09-09 00:56:09	211.60
2009-09-09 00:56:14	211.30
2009-09-09 00:56:19	213.20
2009-09-09 00:56:24	210.70
2009-09-09 00:56:29	210.70
2009-09-09 00:56:34	212.70
2009-09-09 00:56:39	211.50
2009-09-09 00:56:44	211.80
2009-09-09 00:56:49	212.00
2009-09-09 00:56:54	211.60
2009-09-09 00:56:59	211.60
2009-09-09 00:57:04	211.70
2009-09-09 00:57:09	211.50
2009-09-09 00:57:14	211.10
2009-09-09 00:57:19	211.50
2009-09-09 00:57:24	212.00
2009-09-09 00:57:29	212.10
2009-09-09 00:57:34	212.10
2009-09-09 00:57:39	214.10
2009-09-09 00:57:44	212.80
2009-09-09 00:57:49	213.50
2009-09-09 00:57:54	219.40
2009-09-09 00:57:59	216.70
2009-09-09 00:58:04	212.60
2009-09-09 00:58:09	211.40
2009-09-09 00:58:14	210.80
2009-09-09 00:58:19	212.00
2009-09-09 00:58:24	212.40
2009-09-09 00:58:29	212.30
2009-09-09 00:58:34	210.80
2009-09-09 00:58:39	212.60
2009-09-09 00:58:44	216.60
2009-09-09 00:58:49	211.10
2009-09-09 00:58:54	211.10
2009-09-09 00:58:59	211.80
2009-09-09 00:59:04	211.30
2009-09-09 00:59:09	210.40
2009-09-09 00:59:14	212.90
2009-09-09 00:59:19	211.90
2009-09-09 00:59:24	211.90
2009-09-09 00:59:29	214.50
2009-09-09 00:59:34	210.40
2009-09-09 00:59:39	210.10
2009-09-09 00:59:44	212.90
2009-09-09 00:59:49	212.20
2009-09-09 00:59:54	211.80
2009-09-09 00:59:59	212.60
2009-09-09 01:00:04	212.00
2009-09-09 01:00:09	212.20
2009-09-09 01:00:14	213.30
2009-09-09 01:00:19	212.20
2009-09-09 01:00:24	212.90
2009-09-09 01:00:29	211.30
2009-09-09 01:00:34	211.00
2009-09-09 01:00:39	211.90
2009-09-09 01:00:44	212.80
2009-09-09 01:00:49	212.50
2009-09-09 01:00:54	215.80
2009-09-09 01:00:59	216.00
2009-09-09 01:01:04	213.20
2009-09-09 01:01:09	212.60
2009-09-09 01:01:14	214.40
2009-09-09 01:01:19	212.80
2009-09-09 01:01:24	213.10
2009-09-09 01:01:29	215.40
2009-09-09 01:01:34	214.80
2009-09-09 01:01:39	214.50
2009-09-09 01:01:44	214.70
2009-09-09 01:01:49	216.40
2009-09-09 01:01:54	213.90
2009-09-09 01:01:59	213.40
2009-09-09 01:02:04	212.90
2009-09-09 01:02:09	212.00
2009-09-09 01:02:14	212.90
2009-09-09 01:02:19	211.90
2009-09-09 01:02:24	212.10
2009-09-09 01:02:29	215.40
2009-09-09 01:02:34	211.80
2009-09-09 01:02:39	210.30
2009-09-09 01:02:44	209.20
2009-09-09 01:02:49	209.90
2009-09-09 01:02:54	212.50
2009-09-09 01:02:59	213.30
2009-09-09 01:03:04	216.00
2009-09-09 01:03:09	212.90
2009-09-09 01:03:14	212.80
2009-09-09 01:03:19	212.30
2009-09-09 01:03:24	213.90
2009-09-09 01:03:29	212.80
2009-09-09 01:03:34	213.30
2009-09-09 01:03:39	213.40
2009-09-09 01:03:44	213.40
2009-09-09 01:03:49	215.90
2009-09-09 01:03:54	216.70
2009-09-09 01:03:59	217.20
2009-09-09 01:04:04	215.40
2009-09-09 01:04:09	215.50
2009-09-09 01:04:14	217.30
2009-09-09 01:04:19	214.50
2009-09-09 01:04:24	215.20
2009-09-09 01:04:29	216.50
2009-09-09 01:04:34	218.90
2009-09-09 01:04:39	218.30
2009-09-09 01:04:44	214.30
2009-09-09 01:04:49	215.40
2009-09-09 01:04:54	216.20
2009-09-09 01:04:59	215.90
2009-09-09 01:05:04	214.60
2009-09-09 01:05:09	214.50
2009-09-09 01:05:14	214.60
2009-09-09 01:05:19	214.20
2009-09-09 01:05:24	217.00
2009-09-09 01:05:29	216.70
2009-09-09 01:05:34	216.60
2009-09-09 01:05:39	215.80
2009-09-09 01:05:44	216.40
2009-09-09 01:05:49	215.70
2009-09-09 01:05:54	217.20
2009-09-09 01:05:59	219.20
2009-09-09 01:06:04	217.00
2009-09-09 01:06:09	214.10
2009-09-09 01:06:14	218.40
2009-09-09 01:06:19	217.20
2009-09-09 01:06:24	216.50
2009-09-09 01:06:29	216.80
2009-09-09 01:06:34	218.30
2009-09-09 01:06:39	217.20
2009-09-09 01:06:44	217.80
2009-09-09 01:06:49	218.10
2009-09-09 01:06:54	217.90
2009-09-09 01:06:59	220.40
2009-09-09 01:07:04	222.80
2009-09-09 01:07:09	219.80
2009-09-09 01:07:14	220.40
2009-09-09 01:07:19	217.00
2009-09-09 01:07:24	221.20
2009-09-09 01:07:29	218.80
2009-09-09 01:07:34	220.30
2009-09-09 01:07:39	220.10
2009-09-09 01:07:44	219.10
2009-09-09 01:07:49	219.80
2009-09-09 01:07:54	221.70
2009-09-09 01:07:59	221.40
2009-09-09 01:08:04	221.90
2009-09-09 01:08:09	227.70
2009-09-09 01:08:14	224.30
2009-09-09 01:08:19	220.90
2009-09-09 01:08:24	220.50
2009-09-09 01:08:29	219.10
2009-09-09 01:08:34	218.70
2009-09-09 01:08:39	218.40
2009-09-09 01:08:44	217.40
2009-09-09 01:08:49	219.30
2009-09-09 01:08:54	221.50
2009-09-09 01:08:59	221.00
2009-09-09 01:09:04	222.60
2009-09-09 01:09:09	222.10
2009-09-09 01:09:14	224.00
2009-09-09 01:09:19	221.70
2009-09-09 01:09:24	222.20
2009-09-09 01:09:29	222.40
2009-09-09 01:09:34	223.90
2009-09-09 01:09:39	222.10
2009-09-09 01:09:44	223.70
2009-09-09 01:09:49	223.60
2009-09-09 01:09:54	223.00
2009-09-09 01:09:59	223.00
2009-09-09 01:10:04	222.70
2009-09-09 01:10:09	224.80
2009-09-09 01:10:14	228.60
2009-09-09 01:10:19	225.50
2009-09-09 01:10:24	225.30
2009-09-09 01:10:29	226.30
2009-09-09 01:10:34	227.90
2009-09-09 01:10:39	226.80
2009-09-09 01:10:44	229.00
2009-09-09 01:10:49	225.50
2009-09-09 01:10:54	222.20
2009-09-09 01:10:59	223.10
2009-09-09 01:11:04	226.20
2009-09-09 01:11:09	226.80
2009-09-09 01:11:14	226.50
2009-09-09 01:11:19	226.90
2009-09-09 01:11:24	227.10
2009-09-09 01:11:29	235.10
2009-09-09 01:11:34	227.50
2009-09-09 01:11:39	228.50
2009-09-09 01:11:44	226.70
2009-09-09 01:11:49	225.60
2009-09-09 01:11:54	226.80
2009-09-09 01:11:59	224.60
2009-09-09 01:12:04	229.30
2009-09-09 01:12:09	228.10
2009-09-09 01:12:14	227.00
2009-09-09 01:12:19	225.50
2009-09-09 01:12:24	227.30
2009-09-09 01:12:29	228.80
2009-09-09 01:12:34	227.60
2009-09-09 01:12:39	230.80
2009-09-09 01:12:44	229.00
2009-09-09 01:12:49	229.90
2009-09-09 01:12:54	228.00
2009-09-09 01:12:59	226.90
2009-09-09 01:13:04	229.40
2009-09-09 01:13:09	228.70
2009-09-09 01:13:14	229.60
2009-09-09 01:13:19	227.90
2009-09-09 01:13:24	229.80
2009-09-09 01:13:29	229.10
2009-09-09 01:13:34	231.00
2009-09-09 01:13:39	231.70
2009-09-09 01:13:44	234.30
2009-09-09 01:13:49	232.10
2009-09-09 01:13:54	234.20
2009-09-09 01:13:59	231.50
2009-09-09 01:14:04	229.10
2009-09-09 01:14:09	229.90
2009-09-09 01:14:14	230.00
2009-09-09 01:14:19	232.00
2009-09-09 01:14:24	231.40
2009-09-09 01:14:29	229.80
2009-09-09 01:14:34	229.90
2009-09-09 01:14:39	232.70
2009-09-09 01:14:44	232.50
2009-09-09 01:14:49	231.50
2009-09-09 01:14:54	233.10
2009-09-09 01:14:59	232.00
2009-09-09 01:15:04	229.90
2009-09-09 01:15:09	231.30
2009-09-09 01:15:14	230.00
2009-09-09 01:15:19	237.50
2009-09-09 01:15:24	232.00
2009-09-09 01:15:29	233.50
2009-09-09 01:15:34	234.50
2009-09-09 01:15:39	238.50
2009-09-09 01:15:44	231.80
2009-09-09 01:15:49	233.10
2009-09-09 01:15:54	228.80
2009-09-09 01:15:59	231.00
2009-09-09 01:16:04	231.90
2009-09-09 01:16:09	232.00
2009-09-09 01:16:14	235.10
2009-09-09 01:16:19	231.90
2009-09-09 01:16:24	231.60
2009-09-09 01:16:29	230.10
2009-09-09 01:16:34	230.70
2009-09-09 01:16:39	233.80
2009-09-09 01:16:44	233.30
2009-09-09 01:16:49	231.10
2009-09-09 01:16:54	231.70
2009-09-09 01:16:59	233.40
2009-09-09 01:17:04	232.70
2009-09-09 01:17:09	232.90
2009-09-09 01:17:14	233.60
2009-09-09 01:17:19	233.30
2009-09-09 01:17:24	238.30
2009-09-09 01:17:29	233.60
2009-09-09 01:17:34	235.60
2009-09-09 01:17:39	237.00
2009-09-09 01:17:44	237.20
2009-09-09 01:17:49	233.10
2009-09-09 01:17:54	233.60
2009-09-09 01:17:59	235.80
2009-09-09 01:18:04	233.80
2009-09-09 01:18:09	233.40
2009-09-09 01:18:14	237.60
2009-09-09 01:18:19	236.50
2009-09-09 01:18:24	234.70
2009-09-09 01:18:29	236.30
2009-09-09 01:18:34	234.70
2009-09-09 01:18:39	234.70
2009-09-09 01:18:44	236.70
2009-09-09 01:18:49	235.30
2009-09-09 01:18:54	235.40
2009-09-09 01:18:59	235.30
2009-09-09 01:19:04	235.20
2009-09-09 01:19:09	233.60
2009-09-09 01:19:14	235.60
2009-09-09 01:19:19	234.00
2009-09-09 01:19:24	233.70
2009-09-09 01:19:29	239.70
2009-09-09 01:19:34	233.90
2009-09-09 01:19:39	237.10
2009-09-09 01:19:44	234.70
2009-09-09 01:19:49	234.20
2009-09-09 01:19:54	235.50
2009-09-09 01:19:59	234.40
2009-09-09 01:20:04	234.20
2009-09-09 01:20:09	235.30
2009-09-09 01:20:14	234.60
2009-09-09 01:20:19	233.90
2009-09-09 01:20:24	237.00
2009-09-09 01:20:29	236.40
2009-09-09 01:20:34	236.30
2009-09-09 01:20:39	235.20
2009-09-09 01:20:44	235.60
2009-09-09 01:20:49	238.70
2009-09-09 01:20:54	235.90
2009-09-09 01:20:59	238.50
2009-09-09 01:21:04	237.80
2009-09-09 01:21:09	237.20
2009-09-09 01:21:14	237.00
2009-09-09 01:21:19	234.80
2009-09-09 01:21:24	235.60
2009-09-09 01:21:29	237.80
2009-09-09 01:21:34	237.60
2009-09-09 01:21:39	236.10
2009-09-09 01:21:44	237.10
2009-09-09 01:21:49	235.80
2009-09-09 01:21:54	235.90
2009-09-09 01:21:59	237.50
2009-09-09 01:22:04	236.60
2009-09-09 01:22:09	239.00
2009-09-09 01:22:14	238.00
2009-09-09 01:22:19	238.80
2009-09-09 01:22:24	236.50
2009-09-09 01:22:29	238.90
2009-09-09 01:22:34	238.70
2009-09-09 01:22:39	238.30
2009-09-09 01:22:44	238.60
2009-09-09 01:22:49	237.90
2009-09-09 01:22:54	238.20
2009-09-09 01:22:59	240.10
2009-09-09 01:23:04	239.60
2009-09-09 01:23:09	239.30
2009-09-09 01:23:14	239.30
2009-09-09 01:23:19	238.80
2009-09-09 01:23:24	239.50
2009-09-09 01:23:29	240.30
2009-09-09 01:23:34	240.60
2009-09-09 01:23:39	241.40
2009-09-09 01:23:44	238.70
2009-09-09 01:23:49	240.50
2009-09-09 01:23:54	250.50
2009-09-09 01:23:59	238.40
2009-09-09 01:24:04	239.80
2009-09-09 01:24:09	239.20
2009-09-09 01:24:14	241.30
2009-09-09 01:24:19	238.40
2009-09-09 01:24:24	238.80
2009-09-09 01:24:29	239.80
2009-09-09 01:24:34	236.90
2009-09-09 01:24:39	237.70
2009-09-09 01:24:44	237.80
2009-09-09 01:24:49	240.10
2009-09-09 01:24:54	237.30
2009-09-09 01:24:59	237.90
2009-09-09 01:25:04	238.10
2009-09-09 01:25:09	239.20
2009-09-09 01:25:14	238.60
2009-09-09 01:25:19	240.50
2009-09-09 01:25:24	239.50
2009-09-09 01:25:29	238.90
2009-09-09 01:25:34	237.70
2009-09-09 01:25:39	239.40
2009-09-09 01:25:44	240.50
2009-09-09 01:25:49	240.30
2009-09-09 01:25:54	239.70
2009-09-09 01:25:59	238.60
2009-09-09 01:26:04	245.20
2009-09-09 01:26:09	239.00
2009-09-09 01:26:14	239.30
2009-09-09 01:26:19	239.10
2009-09-09 01:26:24	238.70
2009-09-09 01:26:29	237.70
2009-09-09 01:26:34	238.30
2009-09-09 01:26:39	239.20
2009-09-09 01:26:44	238.90
2009-09-09 01:26:49	238.80
2009-09-09 01:26:54	238.80
2009-09-09 01:26:59	238.70
2009-09-09 01:27:04	238.50
2009-09-09 01:27:09	239.20
2009-09-09 01:27:14	240.30
2009-09-09 01:27:19	242.90
2009-09-09 01:27:24	241.40
2009-09-09 01:27:29	240.60
2009-09-09 01:27:34	241.80
2009-09-09 01:27:39	239.90
2009-09-09 01:27:44	240.70
2009-09-09 01:27:49	241.80
2009-09-09 01:27:54	241.90
2009-09-09 01:27:59	243.20
2009-09-09 01:28:04	240.60
2009-09-09 01:28:09	241.80
2009-09-09 01:28:14	242.00
2009-09-09 01:28:19	243.50
2009-09-09 01:28:24	243.70
2009-09-09 01:28:29	245.20
2009-09-09 01:28:34	246.30
2009-09-09 01:28:39	245.20
2009-09-09 01:28:44	243.20
2009-09-09 01:28:49	244.60
2009-09-09 01:28:54	245.20
2009-09-09 01:28:59	246.50
2009-09-09 01:29:04	249.60
2009-09-09 01:29:09	244.90
2009-09-09 01:29:14	246.10
2009-09-09 01:29:19	244.90
2009-09-09 01:29:24	246.10
2009-09-09 01:29:29	244.40
2009-09-09 01:29:34	246.10
2009-09-09 01:29:39	245.70
2009-09-09 01:29:44	244.90
2009-09-09 01:29:49	246.70
2009-09-09 01:29:54	245.00
2009-09-09 01:29:59	248.90
2009-09-09 01:30:04	248.40
2009-09-09 01:30:09	249.00
2009-09-09 01:30:14	248.60
2009-09-09 01:30:19	245.40
2009-09-09 01:30:24	245.80
2009-09-09 01:30:29	244.60
2009-09-09 01:30:34	247.10
2009-09-09 01:30:39	244.10
2009-09-09 01:30:44	243.30
2009-09-09 01:30:49	245.80
2009-09-09 01:30:54	241.50
2009-09-09 01:30:59	244.20
2009-09-09 01:31:04	244.20
2009-09-09 01:31:09	243.10
2009-09-09 01:31:14	241.90
2009-09-09 01:31:19	241.90
2009-09-09 01:31:24	244.20
2009-09-09 01:31:29	242.10
2009-09-09 01:31:34	243.70
2009-09-09 01:31:39	243.40
2009-09-09 01:31:44	244.90
2009-09-09 01:31:49	245.10
2009-09-09 01:31:54	243.50
2009-09-09 01:31:59	245.10
2009-09-09 01:32:04	243.60
2009-09-09 01:32:09	244.40
2009-09-09 01:32:14	243.00
2009-09-09 01:32:19	243.80
2009-09-09 01:32:24	246.40
2009-09-09 01:32:29	246.70
2009-09-09 01:32:34	244.50
2009-09-09 01:32:39	245.60
2009-09-09 01:32:44	242.90
2009-09-09 01:32:49	244.00
2009-09-09 01:32:54	242.90
2009-09-09 01:32:59	242.40
2009-09-09 01:33:04	246.20
2009-09-09 01:33:09	244.00
2009-09-09 01:33:14	247.40
2009-09-09 01:33:19	244.30
2009-09-09 01:33:24	243.80
2009-09-09 01:33:29	245.70
2009-09-09 01:33:34	247.50
2009-09-09 01:33:39	247.10
2009-09-09 01:33:44	252.60
2009-09-09 01:33:49	249.10
2009-09-09 01:33:54	247.40
2009-09-09 01:33:59	247.10
2009-09-09 01:34:04	249.50
2009-09-09 01:34:09	247.80
2009-09-09 01:34:14	247.40
2009-09-09 01:34:19	248.20
2009-09-09 01:34:24	247.70
2009-09-09 01:34:29	248.30
2009-09-09 01:34:34	248.50
2009-09-09 01:34:39	245.70
2009-09-09 01:34:44	245.60
2009-09-09 01:34:49	245.90
2009-09-09 01:34:54	246.20
2009-09-09 01:34:59	246.30
2009-09-09 01:35:04	246.50
2009-09-09 01:35:09	245.70
2009-09-09 01:35:14	246.90
2009-09-09 01:35:19	246.80
2009-09-09 01:35:24	244.60
2009-09-09 01:35:29	245.20
2009-09-09 01:35:34	246.00
2009-09-09 01:35:39	247.60
2009-09-09 01:35:44	246.40
2009-09-09 01:35:49	245.90
2009-09-09 01:35:54	246.40
2009-09-09 01:35:59	245.70
2009-09-09 01:36:04	243.60
2009-09-09 01:36:09	243.90
2009-09-09 01:36:14	244.10
2009-09-09 01:36:19	243.40
2009-09-09 01:36:24	244.00
2009-09-09 01:36:29	248.00
2009-09-09 01:36:34	244.90
2009-09-09 01:36:39	244.70
2009-09-09 01:36:44	243.70
2009-09-09 01:36:49	243.70
2009-09-09 01:36:54	244.10
2009-09-09 01:36:59	245.10
2009-09-09 01:37:04	246.30
2009-09-09 01:37:09	243.60
2009-09-09 01:37:14	242.90
2009-09-09 01:37:19	245.30
2009-09-09 01:37:24	244.60
2009-09-09 01:37:29	244.70
2009-09-09 01:37:34	244.30
2009-09-09 01:37:39	243.90
2009-09-09 01:37:44	243.60
2009-09-09 01:37:49	247.70
2009-09-09 01:37:54	245.00
2009-09-09 01:37:59	246.40
2009-09-09 01:38:04	245.20
2009-09-09 01:38:09	248.30
2009-09-09 01:38:14	252.60
2009-09-09 01:38:19	248.20
2009-09-09 01:38:24	245.10
2009-09-09 01:38:29	245.10
2009-09-09 01:38:34	247.20
2009-09-09 01:38:39	246.50
2009-09-09 01:38:44	245.00
2009-09-09 01:38:49	245.10
2009-09-09 01:38:54	249.00
2009-09-09 01:38:59	250.40
2009-09-09 01:39:04	245.50
2009-09-09 01:39:09	244.50
2009-09-09 01:39:14	246.00
2009-09-09 01:39:19	246.70
2009-09-09 01:39:24	245.70
2009-09-09 01:39:29	246.30
2009-09-09 01:39:34	248.70
2009-09-09 01:39:39	244.70
2009-09-09 01:39:44	244.90
2009-09-09 01:39:49	252.00
2009-09-09 01:39:54	246.10
2009-09-09 01:39:59	245.70
2009-09-09 01:40:04	245.40
2009-09-09 01:40:09	246.60
2009-09-09 01:40:14	245.00
2009-09-09 01:40:19	245.10
2009-09-09 01:40:24	247.60
2009-09-09 01:40:29	248.00
2009-09-09 01:40:34	246.80
2009-09-09 01:40:39	247.90
2009-09-09 01:40:44	255.20
2009-09-09 01:40:49	245.80
2009-09-09 01:40:54	246.20
2009-09-09 01:40:59	246.20
2009-09-09 01:41:04	246.00
2009-09-09 01:41:09	247.50
2009-09-09 01:41:14	245.80
2009-09-09 01:41:19	245.60
2009-09-09 01:41:24	246.20
2009-09-09 01:41:29	246.50
2009-09-09 01:41:34	254.80
2009-09-09 01:41:39	250.30
2009-09-09 01:41:44	251.20
2009-09-09 01:41:49	247.70
2009-09-09 01:41:54	247.60
2009-09-09 01:41:59	247.20
2009-09-09 01:42:04	247.80
2009-09-09 01:42:09	250.00
2009-09-09 01:42:14	247.40
2009-09-09 01:42:19	246.50
2009-09-09 01:42:24	247.20
2009-09-09 01:42:29	248.40
2009-09-09 01:42:34	246.40
2009-09-09 01:42:39	246.10
2009-09-09 01:42:44	248.10
2009-09-09 01:42:49	247.40
2009-09-09 01:42:54	247.60
2009-09-09 01:42:59	247.60
2009-09-09 01:43:04	248.70
2009-09-09 01:43:09	248.00
2009-09-09 01:43:14	246.10
2009-09-09 01:43:19	246.20
2009-09-09 01:43:24	246.20
2009-09-09 01:43:29	245.60
2009-09-09 01:43:34	246.30
2009-09-09 01:43:39	246.30
2009-09-09 01:43:44	249.90
2009-09-09 01:43:49	246.90
2009-09-09 01:43:54	247.10
2009-09-09 01:43:59	248.10
2009-09-09 01:44:04	248.70
2009-09-09 01:44:09	246.20
2009-09-09 01:44:14	247.70
2009-09-09 01:44:19	246.20
2009-09-09 01:44:24	247.60
2009-09-09 01:44:29	251.00
2009-09-09 01:44:34	245.90
2009-09-09 01:44:39	245.90
2009-09-09 01:44:44	246.60
2009-09-09 01:44:49	252.90
2009-09-09 01:44:54	255.40
2009-09-09 01:44:59	247.70
2009-09-09 01:45:04	247.40
2009-09-09 01:45:09	246.60
2009-09-09 01:45:14	247.40
2009-09-09 01:45:19	246.60
2009-09-09 01:45:24	246.60
2009-09-09 01:45:29	250.00
2009-09-09 01:45:34	247.60
2009-09-09 01:45:39	247.10
2009-09-09 01:45:44	247.10
2009-09-09 01:45:49	247.50
2009-09-09 01:45:54	247.90
2009-09-09 01:45:59	247.70
2009-09-09 01:46:04	247.90
2009-09-09 01:46:09	247.40
2009-09-09 01:46:14	248.00
2009-09-09 01:46:19	245.90
2009-09-09 01:46:24	248.60
2009-09-09 01:46:29	246.60
2009-09-09 01:46:34	247.10
2009-09-09 01:46:39	247.50
2009-09-09 01:46:44	247.00
2009-09-09 01:46:49	247.00
2009-09-09 01:46:54	245.30
2009-09-09 01:46:59	245.50
2009-09-09 01:47:04	245.10
2009-09-09 01:47:09	247.10
2009-09-09 01:47:14	246.50
2009-09-09 01:47:19	245.90
2009-09-09 01:47:24	246.00
2009-09-09 01:47:29	245.30
2009-09-09 01:47:34	244.80
2009-09-09 01:47:39	245.70
2009-09-09 01:47:44	245.80
2009-09-09 01:47:49	245.00
2009-09-09 01:47:54	245.00
2009-09-09 01:47:59	245.00
2009-09-09 01:48:04	244.10
2009-09-09 01:48:09	244.30
2009-09-09 01:48:14	245.00
2009-09-09 01:48:19	245.30
2009-09-09 01:48:24	245.00
2009-09-09 01:48:29	245.40
2009-09-09 01:48:34	246.30
2009-09-09 01:48:39	245.00
2009-09-09 01:48:44	245.90
2009-09-09 01:48:49	245.20
2009-09-09 01:48:54	245.20
2009-09-09 01:48:59	244.90
2009-09-09 01:49:04	247.80
2009-09-09 01:49:09	248.10
2009-09-09 01:49:14	246.90
2009-09-09 01:49:19	245.70
2009-09-09 01:49:24	247.00
2009-09-09 01:49:29	246.30
2009-09-09 01:49:34	246.20
2009-09-09 01:49:39	246.90
2009-09-09 01:49:44	246.10
2009-09-09 01:49:49	246.90
2009-09-09 01:49:54	247.30
2009-09-09 01:49:59	246.20
2009-09-09 01:50:04	245.00
2009-09-09 01:50:09	245.00
2009-09-09 01:50:14	247.10
2009-09-09 01:50:19	245.30
2009-09-09 01:50:24	245.00
2009-09-09 01:50:29	245.30
2009-09-09 01:50:34	244.80
2009-09-09 01:50:39	245.30
2009-09-09 01:50:44	247.20
2009-09-09 01:50:49	247.00
2009-09-09 01:50:54	245.80
2009-09-09 01:50:59	245.50
2009-09-09 01:51:04	244.20
2009-09-09 01:51:09	251.30
2009-09-09 01:51:14	246.00
2009-09-09 01:51:19	247.90
2009-09-09 01:51:24	247.70
2009-09-09 01:51:29	250.60
2009-09-09 01:51:34	250.30
2009-09-09 01:51:39	248.60
2009-09-09 01:51:44	246.70
2009-09-09 01:51:49	247.80
2009-09-09 01:51:54	246.30
2009-09-09 01:51:59	245.40
2009-09-09 01:52:04	245.70
2009-09-09 01:52:09	246.10
2009-09-09 01:52:14	247.90
2009-09-09 01:52:19	247.50
2009-09-09 01:52:24	246.60
2009-09-09 01:52:29	247.50
2009-09-09 01:52:34	248.10
2009-09-09 01:52:39	245.70
2009-09-09 01:52:44	250.30
2009-09-09 01:52:49	248.70
2009-09-09 01:52:54	247.20
2009-09-09 01:52:59	246.60
2009-09-09 01:53:04	246.50
2009-09-09 01:53:09	248.00
2009-09-09 01:53:14	247.70
2009-09-09 01:53:19	246.40
2009-09-09 01:53:24	249.30
2009-09-09 01:53:29	249.50
2009-09-09 01:53:34	246.20
2009-09-09 01:53:39	248.90
2009-09-09 01:53:44	246.80
2009-09-09 01:53:49	248.40
2009-09-09 01:53:54	246.60
2009-09-09 01:53:59	247.30
2009-09-09 01:54:04	247.60
2009-09-09 01:54:09	247.90
2009-09-09 01:54:14	247.90
2009-09-09 01:54:19	247.60
2009-09-09 01:54:24	246.30
2009-09-09 01:54:29	246.80
2009-09-09 01:54:34	246.70
2009-09-09 01:54:39	248.50
2009-09-09 01:54:44	246.60
2009-09-09 01:54:49	247.00
2009-09-09 01:54:54	246.70
2009-09-09 01:54:59	246.00
2009-09-09 01:55:04	246.30
2009-09-09 01:55:09	246.00
2009-09-09 01:55:14	246.70
2009-09-09 01:55:19	246.70
2009-09-09 01:55:24	245.90
2009-09-09 01:55:29	251.40
2009-09-09 01:55:34	245.60
2009-09-09 01:55:39	245.80
2009-09-09 01:55:44	246.10
2009-09-09 01:55:49	246.10
2009-09-09 01:55:54	246.80
2009-09-09 01:55:59	246.10
2009-09-09 01:56:04	246.30
2009-09-09 01:56:09	247.60
2009-09-09 01:56:14	245.40
2009-09-09 01:56:19	245.60
2009-09-09 01:56:24	245.40
2009-09-09 01:56:29	246.60
2009-09-09 01:56:34	245.90
2009-09-09 01:56:39	245.60
2009-09-09 01:56:44	245.30
2009-09-09 01:56:49	246.20
2009-09-09 01:56:54	245.80
2009-09-09 01:56:59	249.00
2009-09-09 01:57:04	246.30
2009-09-09 01:57:09	246.00
2009-09-09 01:57:14	246.80
2009-09-09 01:57:19	246.20
2009-09-09 01:57:24	248.00
2009-09-09 01:57:29	247.40
2009-09-09 01:57:34	247.50
2009-09-09 01:57:39	248.30
2009-09-09 01:57:44	246.90
2009-09-09 01:57:49	247.80
2009-09-09 01:57:54	246.60
2009-09-09 01:57:59	246.60
2009-09-09 01:58:04	246.10
2009-09-09 01:58:09	247.50
2009-09-09 01:58:14	247.00
2009-09-09 01:58:19	247.60
2009-09-09 01:58:24	251.30
2009-09-09 01:58:29	247.50
2009-09-09 01:58:34	253.80
2009-09-09 01:58:39	249.30
2009-09-09 01:58:44	248.80
2009-09-09 01:58:49	248.80
2009-09-09 01:58:54	247.10
2009-09-09 01:58:59	246.60
2009-09-09 01:59:04	247.50
2009-09-09 01:59:09	247.70
2009-09-09 01:59:14	245.30
2009-09-09 01:59:19	248.90
2009-09-09 01:59:24	245.50
2009-09-09 01:59:29	247.20
2009-09-09 01:59:34	247.50
2009-09-09 01:59:39	247.80
2009-09-09 01:59:44	245.00
2009-09-09 01:59:49	245.70
2009-09-09 01:59:54	244.50
2009-09-09 01:59:59	244.30
2009-09-09 02:00:04	244.90
2009-09-09 02:00:09	244.60
2009-09-09 02:00:14	245.70
2009-09-09 02:00:19	245.00
2009-09-09 02:00:24	244.40
2009-09-09 02:00:29	243.90
2009-09-09 02:00:34	243.40
2009-09-09 02:00:39	244.10
2009-09-09 02:00:44	243.40
2009-09-09 02:00:49	243.40
2009-09-09 02:00:54	246.00
2009-09-09 02:00:59	243.10
2009-09-09 02:01:04	243.90
2009-09-09 02:01:09	243.40
2009-09-09 02:01:14	244.20
2009-09-09 02:01:19	244.60
2009-09-09 02:01:24	243.20
2009-09-09 02:01:29	246.50
2009-09-09 02:01:34	249.00
2009-09-09 02:01:39	244.70
2009-09-09 02:01:44	246.30
2009-09-09 02:01:49	243.90
2009-09-09 02:01:54	246.20
2009-09-09 02:01:59	244.40
2009-09-09 02:02:04	244.20
2009-09-09 02:02:09	243.90
2009-09-09 02:02:14	245.00
2009-09-09 02:02:19	245.00
2009-09-09 02:02:24	244.90
2009-09-09 02:02:29	244.20
2009-09-09 02:02:34	245.40
2009-09-09 02:02:39	243.80
2009-09-09 02:02:44	243.90
2009-09-09 02:02:49	244.30
2009-09-09 02:02:54	243.60
2009-09-09 02:02:59	243.00
2009-09-09 02:03:04	243.20
2009-09-09 02:03:09	245.70
2009-09-09 02:03:14	243.30
2009-09-09 02:03:19	243.10
2009-09-09 02:03:24	242.80
2009-09-09 02:03:29	242.50
2009-09-09 02:03:34	242.70
2009-09-09 02:03:39	243.10
2009-09-09 02:03:44	242.50
2009-09-09 02:03:49	243.50
2009-09-09 02:03:54	243.60
2009-09-09 02:03:59	241.90
2009-09-09 02:04:04	241.70
2009-09-09 02:04:09	244.90
2009-09-09 02:04:14	244.10
2009-09-09 02:04:19	243.20
2009-09-09 02:04:24	248.10
2009-09-09 02:04:29	242.70
2009-09-09 02:04:34	241.90
2009-09-09 02:04:39	242.70
2009-09-09 02:04:44	242.40
2009-09-09 02:04:49	242.20
2009-09-09 02:04:54	243.60
2009-09-09 02:04:59	246.90
2009-09-09 02:05:04	244.80
2009-09-09 02:05:09	246.10
2009-09-09 02:05:14	242.30
2009-09-09 02:05:19	242.10
2009-09-09 02:05:24	242.20
2009-09-09 02:05:29	243.70
2009-09-09 02:05:34	243.90
2009-09-09 02:05:39	242.00
2009-09-09 02:05:44	242.30
2009-09-09 02:05:49	243.10
2009-09-09 02:05:54	242.50
2009-09-09 02:05:59	242.10
2009-09-09 02:06:04	242.60
2009-09-09 02:06:09	243.40
2009-09-09 02:06:14	243.50
2009-09-09 02:06:19	241.70
2009-09-09 02:06:24	241.50
2009-09-09 02:06:29	243.30
2009-09-09 02:06:34	242.00
2009-09-09 02:06:39	242.90
2009-09-09 02:06:44	241.60
2009-09-09 02:06:49	241.50
2009-09-09 02:06:54	242.30
2009-09-09 02:06:59	242.20
2009-09-09 02:07:04	243.20
2009-09-09 02:07:09	243.50
2009-09-09 02:07:14	242.70
2009-09-09 02:07:19	244.40
2009-09-09 02:07:24	242.90
2009-09-09 02:07:29	245.80
2009-09-09 02:07:34	242.60
2009-09-09 02:07:39	242.90
2009-09-09 02:07:44	242.90
2009-09-09 02:07:49	244.00
2009-09-09 02:07:54	244.10
2009-09-09 02:07:59	244.40
2009-09-09 02:08:04	244.70
2009-09-09 02:08:09	243.90
2009-09-09 02:08:14	246.30
2009-09-09 02:08:19	244.40
2009-09-09 02:08:24	243.50
2009-09-09 02:08:29	244.10
2009-09-09 02:08:34	244.80
2009-09-09 02:08:39	244.20
2009-09-09 02:08:44	244.30
2009-09-09 02:08:49	242.70
2009-09-09 02:08:54	242.30
2009-09-09 02:08:59	242.60
2009-09-09 02:09:04	244.40
2009-09-09 02:09:09	243.80
2009-09-09 02:09:14	244.00
2009-09-09 02:09:19	242.80
2009-09-09 02:09:24	242.80
2009-09-09 02:09:29	243.60
2009-09-09 02:09:34	243.70
2009-09-09 02:09:39	243.20
2009-09-09 02:09:44	243.60
2009-09-09 02:09:49	243.80
2009-09-09 02:09:54	243.80
2009-09-09 02:09:59	243.40
2009-09-09 02:10:04	243.70
2009-09-09 02:10:09	244.20
2009-09-09 02:10:14	243.50
2009-09-09 02:10:19	244.30
2009-09-09 02:10:24	244.00
2009-09-09 02:10:29	245.10
2009-09-09 02:10:34	243.90
2009-09-09 02:10:39	243.90
2009-09-09 02:10:44	243.40
2009-09-09 02:10:49	243.50
2009-09-09 02:10:54	244.20
2009-09-09 02:10:59	244.20
2009-09-09 02:11:04	244.00
2009-09-09 02:11:09	243.90
2009-09-09 02:11:14	245.40
2009-09-09 02:11:19	244.10
2009-09-09 02:11:24	243.80
2009-09-09 02:11:29	245.50
2009-09-09 02:11:34	245.70
2009-09-09 02:11:39	246.10
2009-09-09 02:11:44	245.90
2009-09-09 02:11:49	246.20
2009-09-09 02:11:54	245.80
2009-09-09 02:11:59	245.10
2009-09-09 02:12:04	245.30
2009-09-09 02:12:09	244.80
2009-09-09 02:12:14	252.10
2009-09-09 02:12:19	244.70
2009-09-09 02:12:24	244.80
2009-09-09 02:12:29	244.50
2009-09-09 02:12:34	244.50
2009-09-09 02:12:39	244.50
2009-09-09 02:12:44	244.80
2009-09-09 02:12:49	244.60
2009-09-09 02:12:54	245.50
2009-09-09 02:12:59	245.30
2009-09-09 02:13:04	245.10
2009-09-09 02:13:09	244.20
2009-09-09 02:13:14	246.70
2009-09-09 02:13:19	244.90
2009-09-09 02:13:24	244.20
2009-09-09 02:13:29	244.30
2009-09-09 02:13:34	244.40
2009-09-09 02:13:39	244.40
2009-09-09 02:13:44	248.30
2009-09-09 02:13:49	243.90
2009-09-09 02:13:54	243.90
2009-09-09 02:13:59	244.40
2009-09-09 02:14:04	243.80
2009-09-09 02:14:09	252.80
2009-09-09 02:14:14	244.70
2009-09-09 02:14:19	243.30
2009-09-09 02:14:24	243.60
2009-09-09 02:14:29	243.40
2009-09-09 02:14:34	241.70
2009-09-09 02:14:39	243.00
2009-09-09 02:14:44	242.90
2009-09-09 02:14:49	243.10
2009-09-09 02:14:54	251.90
2009-09-09 02:14:59	242.10
2009-09-09 02:15:04	244.30
2009-09-09 02:15:09	241.90
2009-09-09 02:15:14	244.90
2009-09-09 02:15:19	242.40
2009-09-09 02:15:24	241.40
2009-09-09 02:15:29	241.50
2009-09-09 02:15:34	241.20
2009-09-09 02:15:39	240.70
2009-09-09 02:15:44	240.80
2009-09-09 02:15:49	240.90
2009-09-09 02:15:54	241.80
2009-09-09 02:15:59	239.60
2009-09-09 02:16:04	238.80
2009-09-09 02:16:09	238.30
2009-09-09 02:16:14	238.00
2009-09-09 02:16:19	238.00
2009-09-09 02:16:24	238.70
2009-09-09 02:16:29	237.90
2009-09-09 02:16:34	237.70
2009-09-09 02:16:39	237.40
2009-09-09 02:16:44	237.20
2009-09-09 02:16:49	238.10
2009-09-09 02:16:54	237.80
2009-09-09 02:16:59	238.10
2009-09-09 02:17:04	237.20
2009-09-09 02:17:09	237.30
2009-09-09 02:17:14	238.90
2009-09-09 02:17:19	235.90
2009-09-09 02:17:24	237.50
2009-09-09 02:17:29	238.00
2009-09-09 02:17:34	239.70
2009-09-09 02:17:39	239.10
2009-09-09 02:17:44	239.00
2009-09-09 02:17:49	238.80
2009-09-09 02:17:54	238.50
2009-09-09 02:17:59	242.40
2009-09-09 02:18:04	234.90
2009-09-09 02:18:09	234.90
2009-09-09 02:18:14	234.60
2009-09-09 02:18:19	235.20
2009-09-09 02:18:24	234.60
2009-09-09 02:18:29	234.70
2009-09-09 02:18:34	235.00
2009-09-09 02:18:39	235.00
2009-09-09 02:18:44	235.20
2009-09-09 02:18:49	235.40
2009-09-09 02:18:54	234.90
2009-09-09 02:18:59	234.70
2009-09-09 02:19:04	234.80
2009-09-09 02:19:09	234.60
2009-09-09 02:19:14	234.30
2009-09-09 02:19:19	241.80
2009-09-09 02:19:24	234.20
2009-09-09 02:19:29	234.40
2009-09-09 02:19:34	233.40
2009-09-09 02:19:39	233.60
2009-09-09 02:19:44	233.20
2009-09-09 02:19:49	233.70
2009-09-09 02:19:54	234.80
2009-09-09 02:19:59	236.50
2009-09-09 02:20:04	236.40
2009-09-09 02:20:09	234.60
2009-09-09 02:20:14	235.30
2009-09-09 02:20:19	236.50
2009-09-09 02:20:24	237.80
2009-09-09 02:20:29	239.60
2009-09-09 02:20:34	243.20
2009-09-09 02:20:39	242.70
2009-09-09 02:20:44	241.50
2009-09-09 02:20:49	241.90
2009-09-09 02:20:54	230.90
2009-09-09 02:20:59	229.40
2009-09-09 02:21:04	230.30
2009-09-09 02:21:09	229.80
2009-09-09 02:21:14	230.00
2009-09-09 02:21:19	230.90
2009-09-09 02:21:24	232.70
2009-09-09 02:21:29	231.00
2009-09-09 02:21:34	231.20
2009-09-09 02:21:39	233.60
2009-09-09 02:21:44	231.90
2009-09-09 02:21:49	231.10
2009-09-09 02:21:54	231.60
2009-09-09 02:21:59	234.50
2009-09-09 02:22:04	231.40
2009-09-09 02:22:09	230.50
2009-09-09 02:22:14	231.50
2009-09-09 02:22:19	230.40
2009-09-09 02:22:24	230.70
2009-09-09 02:22:29	230.60
2009-09-09 02:22:34	231.20
2009-09-09 02:22:39	232.10
2009-09-09 02:22:44	238.70
2009-09-09 02:22:49	230.90
2009-09-09 02:22:54	229.70
2009-09-09 02:22:59	229.00
2009-09-09 02:23:04	228.80
2009-09-09 02:23:09	231.00
2009-09-09 02:23:14	228.40
2009-09-09 02:23:19	228.00
2009-09-09 02:23:24	228.30
2009-09-09 02:23:29	228.20
2009-09-09 02:23:34	227.50
2009-09-09 02:23:39	228.30
2009-09-09 02:23:44	229.50
2009-09-09 02:23:49	229.20
2009-09-09 02:23:54	231.50
2009-09-09 02:23:59	229.10
2009-09-09 02:24:04	229.50
2009-09-09 02:24:09	228.90
2009-09-09 02:24:14	228.60
2009-09-09 02:24:19	230.00
2009-09-09 02:24:24	227.90
2009-09-09 02:24:29	227.80
2009-09-09 02:24:34	227.30
2009-09-09 02:24:39	228.30
2009-09-09 02:24:44	227.30
2009-09-09 02:24:49	227.40
2009-09-09 02:24:54	228.00
2009-09-09 02:24:59	227.80
2009-09-09 02:25:04	227.80
2009-09-09 02:25:09	228.00
2009-09-09 02:25:14	228.90
2009-09-09 02:25:19	228.30
2009-09-09 02:25:24	228.30
2009-09-09 02:25:29	228.50
2009-09-09 02:25:34	228.10
2009-09-09 02:25:39	229.10
2009-09-09 02:25:44	228.10
2009-09-09 02:25:49	227.90
2009-09-09 02:25:54	227.80
2009-09-09 02:25:59	229.10
2009-09-09 02:26:04	228.10
2009-09-09 02:26:09	228.80
2009-09-09 02:26:14	229.00
2009-09-09 02:26:19	229.20
2009-09-09 02:26:24	229.10
2009-09-09 02:26:29	229.80
2009-09-09 02:26:34	230.60
2009-09-09 02:26:39	229.60
2009-09-09 02:26:44	230.00
2009-09-09 02:26:49	230.00
2009-09-09 02:26:54	230.00
2009-09-09 02:26:59	230.30
2009-09-09 02:27:04	230.30
2009-09-09 02:27:09	232.40
2009-09-09 02:27:14	230.30
2009-09-09 02:27:19	230.40
2009-09-09 02:27:24	231.00
2009-09-09 02:27:29	231.20
2009-09-09 02:27:34	231.60
2009-09-09 02:27:39	231.70
2009-09-09 02:27:44	231.60
2009-09-09 02:27:49	231.90
2009-09-09 02:27:54	232.70
2009-09-09 02:27:59	232.80
2009-09-09 02:28:04	233.00
2009-09-09 02:28:09	232.90
2009-09-09 02:28:14	233.20
2009-09-09 02:28:19	233.90
2009-09-09 02:28:24	233.70
2009-09-09 02:28:29	234.30
2009-09-09 02:28:34	239.10
2009-09-09 02:28:39	235.10
2009-09-09 02:28:44	238.30
2009-09-09 02:28:49	236.40
2009-09-09 02:28:54	236.00
2009-09-09 02:28:59	237.00
2009-09-09 02:29:04	241.80
2009-09-09 02:29:09	237.70
2009-09-09 02:29:14	238.30
2009-09-09 02:29:19	238.00
2009-09-09 02:29:24	238.20
2009-09-09 02:29:29	238.80
2009-09-09 02:29:34	238.70
2009-09-09 02:29:39	239.00
2009-09-09 02:29:44	239.60
2009-09-09 02:29:49	239.00
2009-09-09 02:29:54	240.10
2009-09-09 02:29:59	239.40
2009-09-09 02:30:04	239.30
2009-09-09 02:30:09	240.90
2009-09-09 02:30:14	239.80
2009-09-09 02:30:19	240.30
2009-09-09 02:30:24	239.90
2009-09-09 02:30:29	244.00
2009-09-09 02:30:34	241.50
2009-09-09 02:30:39	241.90
2009-09-09 02:30:44	241.90
2009-09-09 02:30:49	243.00
2009-09-09 02:30:54	242.10
2009-09-09 02:30:59	244.20
2009-09-09 02:31:04	242.40
2009-09-09 02:31:09	245.10
2009-09-09 02:31:14	242.90
2009-09-09 02:31:19	242.90
2009-09-09 02:31:24	245.00
2009-09-09 02:31:29	243.20
2009-09-09 02:31:34	243.60
2009-09-09 02:31:39	243.90
2009-09-09 02:31:44	243.90
2009-09-09 02:31:49	244.20
2009-09-09 02:31:54	244.40
2009-09-09 02:31:59	245.20
2009-09-09 02:32:04	244.90
2009-09-09 02:32:09	245.30
2009-09-09 02:32:14	245.10
2009-09-09 02:32:19	245.30
2009-09-09 02:32:24	246.50
2009-09-09 02:32:29	246.50
2009-09-09 02:32:34	245.70
2009-09-09 02:32:39	246.90
2009-09-09 02:32:44	249.60
2009-09-09 02:32:49	248.90
2009-09-09 02:32:54	246.90
2009-09-09 02:32:59	246.90
2009-09-09 02:33:04	250.10
2009-09-09 02:33:09	249.20
2009-09-09 02:33:14	250.30
2009-09-09 02:33:19	249.80
2009-09-09 02:33:24	250.20
2009-09-09 02:33:29	249.50
2009-09-09 02:33:34	250.70
2009-09-09 02:33:39	251.60
2009-09-09 02:33:44	249.60
2009-09-09 02:33:49	252.30
2009-09-09 02:33:54	250.40
2009-09-09 02:33:59	249.50
2009-09-09 02:34:04	250.60
2009-09-09 02:34:09	249.70
2009-09-09 02:34:14	251.90
2009-09-09 02:34:19	250.20
2009-09-09 02:34:24	250.20
2009-09-09 02:34:29	250.40
2009-09-09 02:34:34	250.50
2009-09-09 02:34:39	250.10
2009-09-09 02:34:44	252.10
2009-09-09 02:34:49	251.30
2009-09-09 02:34:54	253.20
2009-09-09 02:34:59	252.30
2009-09-09 02:35:04	252.60
2009-09-09 02:35:09	253.10
2009-09-09 02:35:14	252.00
2009-09-09 02:35:19	252.30
2009-09-09 02:35:24	253.60
2009-09-09 02:35:29	252.00
2009-09-09 02:35:34	254.90
2009-09-09 02:35:39	252.20
2009-09-09 02:35:44	251.60
2009-09-09 02:35:49	251.30
2009-09-09 02:35:54	250.70
2009-09-09 02:35:59	252.90
2009-09-09 02:36:04	251.90
2009-09-09 02:36:09	252.60
2009-09-09 02:36:14	252.90
2009-09-09 02:36:19	257.00
2009-09-09 02:36:24	252.90
2009-09-09 02:36:29	252.30
2009-09-09 02:36:34	254.60
2009-09-09 02:36:39	251.80
2009-09-09 02:36:44	255.50
2009-09-09 02:36:49	252.20
2009-09-09 02:36:54	252.70
2009-09-09 02:36:59	252.80
2009-09-09 02:37:04	252.60
2009-09-09 02:37:09	255.00
2009-09-09 02:37:14	251.60
2009-09-09 02:37:19	255.30
2009-09-09 02:37:24	251.30
2009-09-09 02:37:29	254.00
2009-09-09 02:37:34	253.00
2009-09-09 02:37:39	254.40
2009-09-09 02:37:44	250.70
2009-09-09 02:37:49	251.50
2009-09-09 02:37:54	251.80
2009-09-09 02:37:59	255.10
2009-09-09 02:38:04	250.50
2009-09-09 02:38:09	251.00
2009-09-09 02:38:14	250.30
2009-09-09 02:38:19	253.80
2009-09-09 02:38:24	250.00
2009-09-09 02:38:29	251.40
2009-09-09 02:38:34	254.70
2009-09-09 02:38:39	250.70
2009-09-09 02:38:44	253.90
2009-09-09 02:38:49	251.10
2009-09-09 02:38:54	251.40
2009-09-09 02:38:59	250.10
2009-09-09 02:39:04	249.40
2009-09-09 02:39:09	251.20
2009-09-09 02:39:14	250.50
2009-09-09 02:39:19	252.20
2009-09-09 02:39:24	249.60
2009-09-09 02:39:29	249.70
2009-09-09 02:39:34	249.70
2009-09-09 02:39:39	248.90
2009-09-09 02:39:44	248.50
2009-09-09 02:39:49	250.20
2009-09-09 02:39:54	248.80
2009-09-09 02:39:59	250.60
2009-09-09 02:40:04	248.20
2009-09-09 02:40:09	248.10
2009-09-09 02:40:14	249.10
2009-09-09 02:40:19	250.60
2009-09-09 02:40:24	247.80
2009-09-09 02:40:29	249.70
2009-09-09 02:40:34	249.20
2009-09-09 02:40:39	248.10
2009-09-09 02:40:44	250.00
2009-09-09 02:40:49	249.90
2009-09-09 02:40:54	249.00
2009-09-09 02:40:59	249.00
2009-09-09 02:41:04	249.80
2009-09-09 02:41:09	248.30
2009-09-09 02:41:14	250.00
2009-09-09 02:41:19	249.90
2009-09-09 02:41:24	249.50
2009-09-09 02:41:29	250.80
2009-09-09 02:41:34	248.80
2009-09-09 02:41:39	248.80
2009-09-09 02:41:44	250.10
2009-09-09 02:41:49	250.80
2009-09-09 02:41:54	248.50
2009-09-09 02:41:59	249.20
2009-09-09 02:42:04	250.40
2009-09-09 02:42:09	250.90
2009-09-09 02:42:14	249.40
2009-09-09 02:42:19	251.20
2009-09-09 02:42:24	250.80
2009-09-09 02:42:29	249.00
2009-09-09 02:42:34	248.60
2009-09-09 02:42:39	249.80
2009-09-09 02:42:44	248.00
2009-09-09 02:42:49	249.50
2009-09-09 02:42:54	248.90
2009-09-09 02:42:59	248.20
2009-09-09 02:43:04	250.80
2009-09-09 02:43:09	251.10
2009-09-09 02:43:14	251.10
2009-09-09 02:43:19	251.40
2009-09-09 02:43:24	252.30
2009-09-09 02:43:29	252.00
2009-09-09 02:43:34	257.10
2009-09-09 02:43:39	253.10
2009-09-09 02:43:44	253.50
2009-09-09 02:43:49	257.00
2009-09-09 02:43:54	252.20
2009-09-09 02:43:59	252.90
2009-09-09 02:44:04	252.60
2009-09-09 02:44:09	254.10
2009-09-09 02:44:14	253.90
2009-09-09 02:44:19	253.20
2009-09-09 02:44:24	254.80
2009-09-09 02:44:29	254.10
2009-09-09 02:44:34	252.70
2009-09-09 02:44:39	254.90
2009-09-09 02:44:44	251.60
2009-09-09 02:44:49	253.50
2009-09-09 02:44:54	252.50
2009-09-09 02:44:59	252.80
2009-09-09 02:45:04	251.90
2009-09-09 02:45:09	253.10
2009-09-09 02:45:14	253.80
2009-09-09 02:45:19	252.30
2009-09-09 02:45:24	254.30
2009-09-09 02:45:29	252.30
2009-09-09 02:45:34	252.10
2009-09-09 02:45:39	252.10
2009-09-09 02:45:44	253.10
2009-09-09 02:45:49	252.40
2009-09-09 02:45:54	252.30
2009-09-09 02:45:59	256.30
2009-09-09 02:46:04	255.70
2009-09-09 02:46:09	256.20
2009-09-09 02:46:14	255.60
2009-09-09 02:46:19	254.20
2009-09-09 02:46:24	254.90
2009-09-09 02:46:29	254.70
2009-09-09 02:46:34	256.40
2009-09-09 02:46:39	256.50
2009-09-09 02:46:44	256.40
2009-09-09 02:46:49	256.70
2009-09-09 02:46:54	256.20
2009-09-09 02:46:59	258.70
2009-09-09 02:47:04	256.90
2009-09-09 02:47:09	256.70
2009-09-09 02:47:14	258.30
2009-09-09 02:47:19	258.10
2009-09-09 02:47:24	257.10
2009-09-09 02:47:29	257.30
2009-09-09 02:47:34	257.20
2009-09-09 02:47:39	257.30
2009-09-09 02:47:44	256.80
2009-09-09 02:47:49	257.60
2009-09-09 02:47:54	258.10
2009-09-09 02:47:59	258.50
2009-09-09 02:48:04	262.00
2009-09-09 02:48:09	256.50
2009-09-09 02:48:14	255.10
2009-09-09 02:48:19	254.70
2009-09-09 02:48:24	254.30
2009-09-09 02:48:29	254.10
2009-09-09 02:48:34	254.30
2009-09-09 02:48:39	255.80
2009-09-09 02:48:44	253.00
2009-09-09 02:48:49	254.30
2009-09-09 02:48:54	253.50
2009-09-09 02:48:59	254.60
2009-09-09 02:49:04	251.90
2009-09-09 02:49:09	253.40
2009-09-09 02:49:14	250.30
2009-09-09 02:49:19	252.30
2009-09-09 02:49:24	250.00
2009-09-09 02:49:29	251.10
2009-09-09 02:49:34	249.80
2009-09-09 02:49:39	250.10
2009-09-09 02:49:44	248.60
2009-09-09 02:49:49	248.30
2009-09-09 02:49:54	247.20
2009-09-09 02:49:59	246.90
2009-09-09 02:50:04	246.50
2009-09-09 02:50:09	246.60
2009-09-09 02:50:14	250.40
2009-09-09 02:50:19	246.30
2009-09-09 02:50:24	246.50
2009-09-09 02:50:29	246.90
2009-09-09 02:50:34	246.60
2009-09-09 02:50:39	246.00
2009-09-09 02:50:44	249.90
2009-09-09 02:50:49	244.80
2009-09-09 02:50:54	243.80
2009-09-09 02:50:59	244.40
2009-09-09 02:51:04	243.70
2009-09-09 02:51:09	244.10
2009-09-09 02:51:14	242.80
2009-09-09 02:51:19	241.70
2009-09-09 02:51:24	245.30
2009-09-09 02:51:29	242.40
2009-09-09 02:51:34	242.10
2009-09-09 02:51:39	243.00
2009-09-09 02:51:44	242.30
2009-09-09 02:51:49	241.30
2009-09-09 02:51:54	248.90
2009-09-09 02:51:59	241.60
2009-09-09 02:52:04	242.30
2009-09-09 02:52:09	241.90
2009-09-09 02:52:14	241.50
2009-09-09 02:52:19	245.20
2009-09-09 02:52:24	241.40
2009-09-09 02:52:29	240.30
2009-09-09 02:52:34	240.30
2009-09-09 02:52:39	240.20
2009-09-09 02:52:44	240.20
2009-09-09 02:52:49	242.90
2009-09-09 02:52:54	239.20
2009-09-09 02:52:59	239.40
2009-09-09 02:53:04	239.40
2009-09-09 02:53:09	238.90
2009-09-09 02:53:14	238.70
2009-09-09 02:53:19	238.10
2009-09-09 02:53:24	238.20
2009-09-09 02:53:29	238.30
2009-09-09 02:53:34	238.10
2009-09-09 02:53:39	240.60
2009-09-09 02:53:44	239.30
2009-09-09 02:53:49	237.50
2009-09-09 02:53:54	238.50
2009-09-09 02:53:59	240.20
2009-09-09 02:54:04	237.20
2009-09-09 02:54:09	236.40
2009-09-09 02:54:14	236.70
2009-09-09 02:54:19	242.00
2009-09-09 02:54:24	238.60
2009-09-09 02:54:29	238.20
2009-09-09 02:54:34	236.60
2009-09-09 02:54:39	237.20
2009-09-09 02:54:44	236.90
2009-09-09 02:54:49	237.00
2009-09-09 02:54:54	235.50
2009-09-09 02:54:59	239.30
2009-09-09 02:55:04	235.20
2009-09-09 02:55:09	236.50
2009-09-09 02:55:14	237.20
2009-09-09 02:55:19	236.70
2009-09-09 02:55:24	235.90
2009-09-09 02:55:29	235.70
2009-09-09 02:55:34	237.10
2009-09-09 02:55:39	236.30
2009-09-09 02:55:44	237.50
2009-09-09 02:55:49	235.10
2009-09-09 02:55:54	238.00
2009-09-09 02:55:59	236.70
2009-09-09 02:56:04	237.50
2009-09-09 02:56:09	237.90
2009-09-09 02:56:14	234.90
2009-09-09 02:56:19	234.70
2009-09-09 02:56:24	235.20
2009-09-09 02:56:29	235.80
2009-09-09 02:56:34	236.20
2009-09-09 02:56:39	232.80
2009-09-09 02:56:44	235.20
2009-09-09 02:56:49	232.90
2009-09-09 02:56:54	233.50
2009-09-09 02:56:59	234.00
2009-09-09 02:57:04	233.60
2009-09-09 02:57:09	233.80
2009-09-09 02:57:14	233.90
2009-09-09 02:57:19	234.30
2009-09-09 02:57:24	235.00
2009-09-09 02:57:29	233.60
2009-09-09 02:57:34	234.70
2009-09-09 02:57:39	236.00
2009-09-09 02:57:44	233.90
2009-09-09 02:57:49	234.10
2009-09-09 02:57:54	235.70
2009-09-09 02:57:59	234.90
2009-09-09 02:58:04	233.60
2009-09-09 02:58:09	235.40
2009-09-09 02:58:14	234.10
2009-09-09 02:58:19	234.80
2009-09-09 02:58:24	233.50
2009-09-09 02:58:29	234.20
2009-09-09 02:58:34	233.40
2009-09-09 02:58:39	243.20
2009-09-09 02:58:44	235.90
2009-09-09 02:58:49	235.00
2009-09-09 02:58:54	234.40
2009-09-09 02:58:59	236.70
2009-09-09 02:59:04	236.60
2009-09-09 02:59:09	236.30
2009-09-09 02:59:14	233.50
2009-09-09 02:59:19	238.60
2009-09-09 02:59:24	233.90
2009-09-09 02:59:29	235.10
2009-09-09 02:59:34	235.20
2009-09-09 02:59:39	235.70
2009-09-09 02:59:44	235.10
2009-09-09 02:59:49	236.80
2009-09-09 02:59:54	235.40
2009-09-09 02:59:59	235.00
2009-09-09 03:00:04	236.80
2009-09-09 03:00:09	237.80
2009-09-09 03:00:14	239.10
2009-09-09 03:00:19	237.90
2009-09-09 03:00:24	237.30
2009-09-09 03:00:29	236.30
2009-09-09 03:00:34	239.40
2009-09-09 03:00:39	239.40
2009-09-09 03:00:44	237.30
2009-09-09 03:00:49	236.90
2009-09-09 03:00:54	237.90
2009-09-09 03:00:59	238.30
2009-09-09 03:01:04	239.50
2009-09-09 03:01:09	237.50
2009-09-09 03:01:14	237.50
2009-09-09 03:01:19	238.00
2009-09-09 03:01:24	237.50
2009-09-09 03:01:29	238.30
2009-09-09 03:01:34	237.90
2009-09-09 03:01:39	238.60
2009-09-09 03:01:44	239.10
2009-09-09 03:01:49	237.90
2009-09-09 03:01:54	240.20
2009-09-09 03:01:59	238.30
2009-09-09 03:02:04	239.50
2009-09-09 03:02:09	238.80
2009-09-09 03:02:14	236.30
2009-09-09 03:02:19	235.70
2009-09-09 03:02:24	235.50
2009-09-09 03:02:29	235.70
2009-09-09 03:02:34	238.20
2009-09-09 03:02:39	236.60
2009-09-09 03:02:44	237.40
2009-09-09 03:02:49	235.80
2009-09-09 03:02:54	235.30
2009-09-09 03:02:59	236.50
2009-09-09 03:03:04	236.40
2009-09-09 03:03:09	237.30
2009-09-09 03:03:14	234.30
2009-09-09 03:03:19	235.40
2009-09-09 03:03:24	238.80
2009-09-09 03:03:29	236.50
2009-09-09 03:03:34	234.80
2009-09-09 03:03:39	235.40
2009-09-09 03:03:44	235.80
2009-09-09 03:03:49	235.20
2009-09-09 03:03:54	235.90
2009-09-09 03:03:59	236.90
2009-09-09 03:04:04	235.40
2009-09-09 03:04:09	242.20
2009-09-09 03:04:14	237.20
2009-09-09 03:04:19	235.80
2009-09-09 03:04:24	236.20
2009-09-09 03:04:29	238.30
2009-09-09 03:04:34	238.40
2009-09-09 03:04:39	236.40
2009-09-09 03:04:44	235.10
2009-09-09 03:04:49	236.50
2009-09-09 03:04:54	236.30
2009-09-09 03:04:59	235.10
2009-09-09 03:05:04	236.00
2009-09-09 03:05:09	236.70
2009-09-09 03:05:14	236.00
2009-09-09 03:05:19	236.60
2009-09-09 03:05:24	236.60
2009-09-09 03:05:29	236.50
2009-09-09 03:05:34	236.20
2009-09-09 03:05:39	237.00
2009-09-09 03:05:44	237.20
2009-09-09 03:05:49	236.90
2009-09-09 03:05:54	236.20
2009-09-09 03:05:59	237.00
2009-09-09 03:06:04	236.70
2009-09-09 03:06:09	236.40
2009-09-09 03:06:14	236.00
2009-09-09 03:06:19	236.40
2009-09-09 03:06:24	238.70
2009-09-09 03:06:29	236.10
2009-09-09 03:06:34	235.40
2009-09-09 03:06:39	237.20
2009-09-09 03:06:44	235.60
2009-09-09 03:06:49	235.90
2009-09-09 03:06:54	238.60
2009-09-09 03:06:59	237.10
2009-09-09 03:07:04	238.10
2009-09-09 03:07:09	236.90
2009-09-09 03:07:14	237.10
2009-09-09 03:07:19	235.80
2009-09-09 03:07:24	236.80
2009-09-09 03:07:29	238.80
2009-09-09 03:07:34	234.40
2009-09-09 03:07:39	234.30
2009-09-09 03:07:44	238.40
2009-09-09 03:07:49	236.20
2009-09-09 03:07:54	235.90
2009-09-09 03:07:59	237.60
2009-09-09 03:08:04	235.00
2009-09-09 03:08:09	233.90
2009-09-09 03:08:14	234.50
2009-09-09 03:08:19	235.10
2009-09-09 03:08:24	236.80
2009-09-09 03:08:29	234.20
2009-09-09 03:08:34	234.50
2009-09-09 03:08:39	234.80
2009-09-09 03:08:44	236.00
2009-09-09 03:08:49	233.80
2009-09-09 03:08:54	234.30
2009-09-09 03:08:59	236.20
2009-09-09 03:09:04	235.50
2009-09-09 03:09:09	236.00
2009-09-09 03:09:14	234.80
2009-09-09 03:09:19	234.80
2009-09-09 03:09:24	231.90
2009-09-09 03:09:29	234.70
2009-09-09 03:09:34	234.20
2009-09-09 03:09:39	235.90
2009-09-09 03:09:44	235.10
2009-09-09 03:09:49	234.60
2009-09-09 03:09:54	236.00
2009-09-09 03:09:59	234.30
2009-09-09 03:10:04	235.20
2009-09-09 03:10:09	236.50
2009-09-09 03:10:14	233.90
2009-09-09 03:10:19	234.70
2009-09-09 03:10:24	235.40
2009-09-09 03:10:29	236.10
2009-09-09 03:10:34	234.80
2009-09-09 03:10:39	233.90
2009-09-09 03:10:44	234.60
2009-09-09 03:10:49	234.30
2009-09-09 03:10:54	235.20
2009-09-09 03:10:59	234.70
2009-09-09 03:11:04	234.00
2009-09-09 03:11:09	235.50
2009-09-09 03:11:14	235.80
2009-09-09 03:11:19	235.00
2009-09-09 03:11:24	233.50
2009-09-09 03:11:29	233.40
2009-09-09 03:11:34	233.40
2009-09-09 03:11:39	233.40
2009-09-09 03:11:44	235.30
2009-09-09 03:11:49	233.20
2009-09-09 03:11:54	233.10
2009-09-09 03:11:59	235.00
2009-09-09 03:12:04	233.60
2009-09-09 03:12:09	238.30
2009-09-09 03:12:14	235.50
2009-09-09 03:12:19	234.60
2009-09-09 03:12:24	234.80
2009-09-09 03:12:29	233.30
2009-09-09 03:12:34	233.10
2009-09-09 03:12:39	234.00
2009-09-09 03:12:44	235.60
2009-09-09 03:12:49	233.30
2009-09-09 03:12:54	232.60
2009-09-09 03:12:59	233.90
2009-09-09 03:13:04	232.50
2009-09-09 03:13:09	234.20
2009-09-09 03:13:14	232.20
2009-09-09 03:13:19	231.80
2009-09-09 03:13:24	233.30
2009-09-09 03:13:29	231.10
2009-09-09 03:13:34	231.40
2009-09-09 03:13:39	234.20
2009-09-09 03:13:44	233.80
2009-09-09 03:13:49	234.40
2009-09-09 03:13:54	233.20
2009-09-09 03:13:59	235.20
2009-09-09 03:14:04	232.30
2009-09-09 03:14:09	231.60
2009-09-09 03:14:14	233.60
2009-09-09 03:14:19	232.50
2009-09-09 03:14:24	232.60
2009-09-09 03:14:29	232.30
2009-09-09 03:14:34	232.20
2009-09-09 03:14:39	233.70
2009-09-09 03:14:44	232.10
2009-09-09 03:14:49	233.10
2009-09-09 03:14:54	233.60
2009-09-09 03:14:59	232.10
2009-09-09 03:15:04	233.80
2009-09-09 03:15:09	232.10
2009-09-09 03:15:14	232.80
2009-09-09 03:15:19	231.20
2009-09-09 03:15:24	231.70
2009-09-09 03:15:29	233.90
2009-09-09 03:15:34	231.60
2009-09-09 03:15:39	234.40
2009-09-09 03:15:44	233.60
2009-09-09 03:15:49	233.70
2009-09-09 03:15:54	234.60
2009-09-09 03:15:59	232.10
2009-09-09 03:16:04	232.20
2009-09-09 03:16:09	232.10
2009-09-09 03:16:14	234.00
2009-09-09 03:16:19	233.10
2009-09-09 03:16:24	233.30
2009-09-09 03:16:29	236.10
2009-09-09 03:16:34	233.90
2009-09-09 03:16:39	235.80
2009-09-09 03:16:44	234.90
2009-09-09 03:16:49	234.60
2009-09-09 03:16:54	233.90
2009-09-09 03:16:59	233.20
2009-09-09 03:17:04	233.20
2009-09-09 03:17:09	235.80
2009-09-09 03:17:14	234.10
2009-09-09 03:17:19	234.10
2009-09-09 03:17:24	235.50
2009-09-09 03:17:29	235.80
2009-09-09 03:17:34	235.20
2009-09-09 03:17:39	235.20
2009-09-09 03:17:44	234.30
2009-09-09 03:17:49	235.40
2009-09-09 03:17:54	235.50
2009-09-09 03:17:59	236.50
2009-09-09 03:18:04	236.00
2009-09-09 03:18:09	236.30
2009-09-09 03:18:14	235.50
2009-09-09 03:18:19	235.40
2009-09-09 03:18:24	235.30
2009-09-09 03:18:29	235.10
2009-09-09 03:18:34	235.40
2009-09-09 03:18:39	236.50
2009-09-09 03:18:44	233.50
2009-09-09 03:18:49	234.60
2009-09-09 03:18:54	234.80
2009-09-09 03:18:59	235.30
2009-09-09 03:19:04	235.30
2009-09-09 03:19:09	234.80
2009-09-09 03:19:14	237.10
2009-09-09 03:19:19	235.00
2009-09-09 03:19:24	236.30
2009-09-09 03:19:29	236.50
2009-09-09 03:19:34	236.10
2009-09-09 03:19:39	238.00
2009-09-09 03:19:44	237.50
2009-09-09 03:19:49	235.60
2009-09-09 03:19:54	237.60
2009-09-09 03:19:59	237.00
2009-09-09 03:20:04	235.40
2009-09-09 03:20:09	237.50
2009-09-09 03:20:14	236.90
2009-09-09 03:20:19	236.70
2009-09-09 03:20:24	239.40
2009-09-09 03:20:29	236.40
2009-09-09 03:20:34	237.40
2009-09-09 03:20:39	237.10
2009-09-09 03:20:44	239.30
2009-09-09 03:20:49	237.50
2009-09-09 03:20:54	239.20
2009-09-09 03:20:59	237.80
2009-09-09 03:21:04	238.40
2009-09-09 03:21:09	243.20
2009-09-09 03:21:14	240.00
2009-09-09 03:21:19	240.00
2009-09-09 03:21:24	239.20
2009-09-09 03:21:29	237.70
2009-09-09 03:21:34	238.10
2009-09-09 03:21:39	237.60
2009-09-09 03:21:44	238.50
2009-09-09 03:21:49	238.30
2009-09-09 03:21:54	237.40
2009-09-09 03:21:59	238.70
2009-09-09 03:22:04	239.60
2009-09-09 03:22:09	236.80
2009-09-09 03:22:14	239.60
2009-09-09 03:22:19	238.10
2009-09-09 03:22:24	240.10
2009-09-09 03:22:29	238.30
2009-09-09 03:22:34	240.80
2009-09-09 03:22:39	238.60
2009-09-09 03:22:44	239.30
2009-09-09 03:22:49	239.70
2009-09-09 03:22:54	239.00
2009-09-09 03:22:59	241.60
2009-09-09 03:23:04	240.00
2009-09-09 03:23:09	237.90
2009-09-09 03:23:14	238.60
2009-09-09 03:23:19	239.80
2009-09-09 03:23:24	239.80
2009-09-09 03:23:29	239.40
2009-09-09 03:23:34	238.80
2009-09-09 03:23:39	239.70
2009-09-09 03:23:44	242.40
2009-09-09 03:23:49	239.20
2009-09-09 03:23:54	240.00
2009-09-09 03:23:59	238.80
2009-09-09 03:24:04	240.80
2009-09-09 03:24:09	241.20
2009-09-09 03:24:14	237.20
2009-09-09 03:24:19	240.80
2009-09-09 03:24:24	241.80
2009-09-09 03:24:29	239.90
2009-09-09 03:24:34	241.40
2009-09-09 03:24:39	239.40
2009-09-09 03:24:44	240.20
2009-09-09 03:24:49	241.10
2009-09-09 03:24:54	242.20
2009-09-09 03:24:59	239.60
2009-09-09 03:25:04	240.40
2009-09-09 03:25:09	241.30
2009-09-09 03:25:14	247.00
2009-09-09 03:25:19	239.80
2009-09-09 03:25:24	240.60
2009-09-09 03:25:29	240.60
2009-09-09 03:25:34	241.50
2009-09-09 03:25:39	248.20
2009-09-09 03:25:44	247.50
2009-09-09 03:25:49	248.00
2009-09-09 03:25:54	242.70
2009-09-09 03:25:59	240.70
2009-09-09 03:26:04	242.40
2009-09-09 03:26:09	242.20
2009-09-09 03:26:14	244.30
2009-09-09 03:26:19	244.50
2009-09-09 03:26:24	244.70
2009-09-09 03:26:29	242.50
2009-09-09 03:26:34	242.40
2009-09-09 03:26:39	242.10
2009-09-09 03:26:44	241.30
2009-09-09 03:26:49	243.40
2009-09-09 03:26:54	242.70
2009-09-09 03:26:59	245.80
2009-09-09 03:27:04	245.00
2009-09-09 03:27:09	244.50
2009-09-09 03:27:14	243.00
2009-09-09 03:27:19	243.90
2009-09-09 03:27:24	243.70
2009-09-09 03:27:29	244.40
2009-09-09 03:27:34	245.00
2009-09-09 03:27:39	244.60
2009-09-09 03:27:44	244.40
2009-09-09 03:27:49	243.80
2009-09-09 03:27:54	245.00
2009-09-09 03:27:59	246.30
2009-09-09 03:28:04	245.30
2009-09-09 03:28:09	247.10
2009-09-09 03:28:14	246.50
2009-09-09 03:28:19	245.90
2009-09-09 03:28:24	246.50
2009-09-09 03:28:29	246.00
2009-09-09 03:28:34	246.70
2009-09-09 03:28:39	245.30
2009-09-09 03:28:44	245.10
2009-09-09 03:28:49	248.80
2009-09-09 03:28:54	245.80
2009-09-09 03:28:59	247.80
2009-09-09 03:29:04	246.00
2009-09-09 03:29:09	245.80
2009-09-09 03:29:14	248.40
2009-09-09 03:29:19	244.60
2009-09-09 03:29:24	247.70
2009-09-09 03:29:29	246.50
2009-09-09 03:29:34	247.90
2009-09-09 03:29:39	248.50
2009-09-09 03:29:44	247.90
2009-09-09 03:29:49	248.10
2009-09-09 03:29:54	246.40
2009-09-09 03:29:59	248.40
2009-09-09 03:30:04	249.60
2009-09-09 03:30:09	244.20
2009-09-09 03:30:14	245.60
2009-09-09 03:30:19	247.80
2009-09-09 03:30:24	245.60
2009-09-09 03:30:29	247.70
2009-09-09 03:30:34	244.90
2009-09-09 03:30:39	245.30
2009-09-09 03:30:44	245.90
2009-09-09 03:30:49	247.10
2009-09-09 03:30:54	245.10
2009-09-09 03:30:59	245.40
2009-09-09 03:31:04	246.00
2009-09-09 03:31:09	242.40
2009-09-09 03:31:14	244.50
2009-09-09 03:31:19	243.10
2009-09-09 03:31:24	241.30
2009-09-09 03:31:29	243.80
2009-09-09 03:31:34	241.80
2009-09-09 03:31:39	241.10
2009-09-09 03:31:44	241.00
2009-09-09 03:31:49	240.40
2009-09-09 03:31:54	241.70
2009-09-09 03:31:59	238.90
2009-09-09 03:32:04	238.10
2009-09-09 03:32:09	238.20
2009-09-09 03:32:14	237.90
2009-09-09 03:32:19	238.50
2009-09-09 03:32:24	240.50
2009-09-09 03:32:29	236.70
2009-09-09 03:32:34	236.90
2009-09-09 03:32:39	238.50
2009-09-09 03:32:44	236.40
2009-09-09 03:32:49	236.60
2009-09-09 03:32:54	236.20
2009-09-09 03:32:59	236.10
2009-09-09 03:33:04	235.70
2009-09-09 03:33:09	235.70
2009-09-09 03:33:14	235.40
2009-09-09 03:33:19	235.10
2009-09-09 03:33:24	234.50
2009-09-09 03:33:29	235.80
2009-09-09 03:33:34	236.30
2009-09-09 03:33:39	235.00
2009-09-09 03:33:44	233.10
2009-09-09 03:33:49	232.20
2009-09-09 03:33:54	232.50
2009-09-09 03:33:59	231.60
2009-09-09 03:34:04	231.30
2009-09-09 03:34:09	232.20
2009-09-09 03:34:14	230.50
2009-09-09 03:34:19	232.00
2009-09-09 03:34:24	232.90
2009-09-09 03:34:29	237.50
2009-09-09 03:34:34	237.10
2009-09-09 03:34:39	234.80
2009-09-09 03:34:44	232.80
2009-09-09 03:34:49	234.80
2009-09-09 03:34:54	229.80
2009-09-09 03:34:59	227.90
2009-09-09 03:35:04	228.20
2009-09-09 03:35:09	227.30
2009-09-09 03:35:14	227.80
2009-09-09 03:35:19	227.30
2009-09-09 03:35:24	228.90
2009-09-09 03:35:29	226.90
2009-09-09 03:35:34	230.70
2009-09-09 03:35:39	227.40
2009-09-09 03:35:44	228.80
2009-09-09 03:35:49	226.30
2009-09-09 03:35:54	227.40
2009-09-09 03:35:59	226.50
2009-09-09 03:36:04	226.60
2009-09-09 03:36:09	228.20
2009-09-09 03:36:14	228.60
2009-09-09 03:36:19	227.50
2009-09-09 03:36:24	228.30
2009-09-09 03:36:29	227.70
2009-09-09 03:36:34	228.00
2009-09-09 03:36:39	227.70
2009-09-09 03:36:44	230.20
2009-09-09 03:36:49	227.20
2009-09-09 03:36:54	227.80
2009-09-09 03:36:59	227.10
2009-09-09 03:37:04	229.30
2009-09-09 03:37:09	227.60
2009-09-09 03:37:14	226.90
2009-09-09 03:37:19	226.90
2009-09-09 03:37:24	227.30
2009-09-09 03:37:29	227.40
2009-09-09 03:37:34	226.90
2009-09-09 03:37:39	227.10
2009-09-09 03:37:44	229.10
2009-09-09 03:37:49	231.10
2009-09-09 03:37:54	227.30
2009-09-09 03:37:59	227.70
2009-09-09 03:38:04	231.70
2009-09-09 03:38:09	228.90
2009-09-09 03:38:14	228.60
2009-09-09 03:38:19	227.70
2009-09-09 03:38:24	228.20
2009-09-09 03:38:29	229.10
2009-09-09 03:38:34	230.40
2009-09-09 03:38:39	229.10
2009-09-09 03:38:44	231.20
2009-09-09 03:38:49	227.60
2009-09-09 03:38:54	228.90
2009-09-09 03:38:59	229.30
2009-09-09 03:39:04	229.40
2009-09-09 03:39:09	229.70
2009-09-09 03:39:14	229.50
2009-09-09 03:39:19	229.60
2009-09-09 03:39:24	229.50
2009-09-09 03:39:29	229.60
2009-09-09 03:39:34	231.50
2009-09-09 03:39:39	230.90
2009-09-09 03:39:44	230.70
2009-09-09 03:39:49	230.30
2009-09-09 03:39:54	230.00
2009-09-09 03:39:59	230.30
2009-09-09 03:40:04	230.10
2009-09-09 03:40:09	230.30
2009-09-09 03:40:14	230.10
2009-09-09 03:40:19	232.10
2009-09-09 03:40:24	230.60
2009-09-09 03:40:29	231.50
2009-09-09 03:40:34	231.60
2009-09-09 03:40:39	231.70
2009-09-09 03:40:44	232.90
2009-09-09 03:40:49	231.70
2009-09-09 03:40:54	231.30
2009-09-09 03:40:59	229.90
2009-09-09 03:41:04	230.00
2009-09-09 03:41:09	229.50
2009-09-09 03:41:14	231.60
2009-09-09 03:41:19	230.10
2009-09-09 03:41:24	230.20
2009-09-09 03:41:29	230.30
2009-09-09 03:41:34	232.40
2009-09-09 03:41:39	232.80
2009-09-09 03:41:44	233.20
2009-09-09 03:41:49	232.90
2009-09-09 03:41:54	233.30
2009-09-09 03:41:59	239.40
2009-09-09 03:42:04	234.90
2009-09-09 03:42:09	235.20
2009-09-09 03:42:14	235.60
2009-09-09 03:42:19	236.10
2009-09-09 03:42:24	237.10
2009-09-09 03:42:29	236.90
2009-09-09 03:42:34	235.10
2009-09-09 03:42:39	236.20
2009-09-09 03:42:44	237.50
2009-09-09 03:42:49	236.30
2009-09-09 03:42:54	237.10
2009-09-09 03:42:59	238.40
2009-09-09 03:43:04	239.10
2009-09-09 03:43:09	238.30
2009-09-09 03:43:14	239.20
2009-09-09 03:43:19	237.60
2009-09-09 03:43:24	240.00
2009-09-09 03:43:29	237.80
2009-09-09 03:43:34	237.70
2009-09-09 03:43:39	238.60
2009-09-09 03:43:44	238.40
2009-09-09 03:43:49	239.10
2009-09-09 03:43:54	238.30
2009-09-09 03:43:59	239.90
2009-09-09 03:44:04	238.90
2009-09-09 03:44:09	240.40
2009-09-09 03:44:14	243.50
2009-09-09 03:44:19	239.30
2009-09-09 03:44:24	240.10
2009-09-09 03:44:29	239.30
2009-09-09 03:44:34	239.60
2009-09-09 03:44:39	242.30
2009-09-09 03:44:44	241.40
2009-09-09 03:44:49	244.70
2009-09-09 03:44:54	252.30
2009-09-09 03:44:59	249.70
2009-09-09 03:45:04	250.60
2009-09-09 03:45:09	249.60
2009-09-09 03:45:14	248.50
2009-09-09 03:45:19	247.80
2009-09-09 03:45:24	244.90
2009-09-09 03:45:29	243.50
2009-09-09 03:45:34	242.70
2009-09-09 03:45:39	244.40
2009-09-09 03:45:44	243.60
2009-09-09 03:45:49	244.40
2009-09-09 03:45:54	245.20
2009-09-09 03:45:59	245.80
2009-09-09 03:46:04	246.80
2009-09-09 03:46:09	252.50
2009-09-09 03:46:14	248.00
2009-09-09 03:46:19	247.90
2009-09-09 03:46:24	246.60
2009-09-09 03:46:29	247.70
2009-09-09 03:46:34	247.00
2009-09-09 03:46:39	247.00
2009-09-09 03:46:44	246.80
2009-09-09 03:46:49	247.80
2009-09-09 03:46:54	247.10
2009-09-09 03:46:59	247.80
2009-09-09 03:47:04	250.60
2009-09-09 03:47:09	248.10
2009-09-09 03:47:14	250.30
2009-09-09 03:47:19	250.60
2009-09-09 03:47:24	250.90
2009-09-09 03:47:29	251.60
2009-09-09 03:47:34	252.60
2009-09-09 03:47:39	250.00
2009-09-09 03:47:44	252.40
2009-09-09 03:47:49	251.90
2009-09-09 03:47:54	251.30
2009-09-09 03:47:59	251.90
2009-09-09 03:48:04	251.30
2009-09-09 03:48:09	251.60
2009-09-09 03:48:14	250.20
2009-09-09 03:48:19	254.30
2009-09-09 03:48:24	256.00
2009-09-09 03:48:29	254.60
2009-09-09 03:48:34	251.00
2009-09-09 03:48:39	253.40
2009-09-09 03:48:44	253.80
2009-09-09 03:48:49	252.60
2009-09-09 03:48:54	254.90
2009-09-09 03:48:59	253.40
2009-09-09 03:49:04	252.10
2009-09-09 03:49:09	253.90
2009-09-09 03:49:14	253.50
2009-09-09 03:49:19	253.40
2009-09-09 03:49:24	255.80
2009-09-09 03:49:29	254.20
2009-09-09 03:49:34	252.90
2009-09-09 03:49:39	255.30
2009-09-09 03:49:44	256.60
2009-09-09 03:49:49	256.30
2009-09-09 03:49:54	255.20
2009-09-09 03:49:59	256.60
2009-09-09 03:50:04	254.90
2009-09-09 03:50:09	256.10
2009-09-09 03:50:14	257.00
2009-09-09 03:50:19	254.90
2009-09-09 03:50:24	255.90
2009-09-09 03:50:29	257.00
2009-09-09 03:50:34	255.90
2009-09-09 03:50:39	256.30
2009-09-09 03:50:44	256.70
2009-09-09 03:50:49	257.60
2009-09-09 03:50:54	258.80
2009-09-09 03:50:59	257.20
2009-09-09 03:51:04	259.10
2009-09-09 03:51:09	258.90
2009-09-09 03:51:14	258.20
2009-09-09 03:51:19	257.30
2009-09-09 03:51:24	260.70
2009-09-09 03:51:29	260.20
2009-09-09 03:51:34	259.30
2009-09-09 03:51:39	260.30
2009-09-09 03:51:44	261.30
2009-09-09 03:51:49	262.80
2009-09-09 03:51:54	263.20
2009-09-09 03:51:59	267.30
2009-09-09 03:52:04	264.60
2009-09-09 03:52:09	262.50
2009-09-09 03:52:14	263.90
2009-09-09 03:52:19	264.30
2009-09-09 03:52:24	260.60
2009-09-09 03:52:29	260.50
2009-09-09 03:52:34	267.50
2009-09-09 03:52:39	262.10
2009-09-09 03:52:44	259.40
2009-09-09 03:52:49	260.70
2009-09-09 03:52:54	259.80
2009-09-09 03:52:59	261.90
2009-09-09 03:53:04	259.50
2009-09-09 03:53:09	261.40
2009-09-09 03:53:14	259.60
2009-09-09 03:53:19	260.60
2009-09-09 03:53:24	259.70
2009-09-09 03:53:29	260.40
2009-09-09 03:53:34	259.30
2009-09-09 03:53:39	262.80
2009-09-09 03:53:44	263.40
2009-09-09 03:53:49	260.00
2009-09-09 03:53:54	262.30
2009-09-09 03:53:59	261.30
2009-09-09 03:54:04	260.50
2009-09-09 03:54:09	262.50
2009-09-09 03:54:14	261.10
2009-09-09 03:54:19	260.00
2009-09-09 03:54:24	261.60
2009-09-09 03:54:29	261.00
2009-09-09 03:54:34	261.50
2009-09-09 03:54:39	260.90
2009-09-09 03:54:44	260.20
2009-09-09 03:54:49	261.10
2009-09-09 03:54:54	264.20
2009-09-09 03:54:59	261.50
2009-09-09 03:55:04	262.70
2009-09-09 03:55:09	262.20
2009-09-09 03:55:14	265.70
2009-09-09 03:55:19	262.00
2009-09-09 03:55:24	264.90
2009-09-09 03:55:29	264.20
2009-09-09 03:55:34	265.50
2009-09-09 03:55:39	263.80
2009-09-09 03:55:44	269.40
2009-09-09 03:55:49	265.90
2009-09-09 03:55:54	264.00
2009-09-09 03:55:59	267.10
2009-09-09 03:56:04	264.30
2009-09-09 03:56:09	266.00
2009-09-09 03:56:14	265.60
2009-09-09 03:56:19	266.30
2009-09-09 03:56:24	264.60
2009-09-09 03:56:29	264.90
2009-09-09 03:56:34	264.20
2009-09-09 03:56:39	264.30
2009-09-09 03:56:44	265.30
2009-09-09 03:56:49	264.40
2009-09-09 03:56:54	269.90
2009-09-09 03:56:59	265.60
2009-09-09 03:57:04	265.90
2009-09-09 03:57:09	265.50
2009-09-09 03:57:14	265.40
2009-09-09 03:57:19	267.00
2009-09-09 03:57:24	268.00
2009-09-09 03:57:29	266.00
2009-09-09 03:57:34	272.80
2009-09-09 03:57:39	268.30
2009-09-09 03:57:44	267.30
2009-09-09 03:57:49	268.00
2009-09-09 03:57:54	266.90
2009-09-09 03:57:59	266.40
2009-09-09 03:58:04	267.40
2009-09-09 03:58:09	266.20
2009-09-09 03:58:14	266.10
2009-09-09 03:58:19	267.20
2009-09-09 03:58:24	266.30
2009-09-09 03:58:29	266.70
2009-09-09 03:58:34	267.10
2009-09-09 03:58:39	270.90
2009-09-09 03:58:44	271.20
2009-09-09 03:58:49	266.90
2009-09-09 03:58:54	272.60
2009-09-09 03:58:59	275.80
2009-09-09 03:59:04	270.80
2009-09-09 03:59:09	269.40
2009-09-09 03:59:14	269.10
2009-09-09 03:59:19	274.20
2009-09-09 03:59:24	269.30
2009-09-09 03:59:29	270.00
2009-09-09 03:59:34	268.20
2009-09-09 03:59:39	271.10
2009-09-09 03:59:44	269.70
2009-09-09 03:59:49	268.30
2009-09-09 03:59:54	272.90
2009-09-09 03:59:59	273.80
2009-09-09 04:00:04	272.30
2009-09-09 04:00:09	270.20
2009-09-09 04:00:14	272.30
2009-09-09 04:00:19	270.60
2009-09-09 04:00:24	270.60
2009-09-09 04:00:29	271.90
2009-09-09 04:00:34	273.00
2009-09-09 04:00:39	271.20
2009-09-09 04:00:44	272.80
2009-09-09 04:00:49	269.90
2009-09-09 04:00:54	271.40
2009-09-09 04:00:59	271.40
2009-09-09 04:01:04	271.20
2009-09-09 04:01:09	270.20
2009-09-09 04:01:14	270.30
2009-09-09 04:01:19	270.90
2009-09-09 04:01:24	272.50
2009-09-09 04:01:29	270.70
2009-09-09 04:01:34	281.00
2009-09-09 04:01:39	272.50
2009-09-09 04:01:44	270.80
2009-09-09 04:01:49	274.00
2009-09-09 04:01:54	271.90
2009-09-09 04:01:59	277.30
2009-09-09 04:02:04	271.30
2009-09-09 04:02:09	274.50
2009-09-09 04:02:14	275.70
2009-09-09 04:02:19	273.00
2009-09-09 04:02:24	274.30
2009-09-09 04:02:29	272.10
2009-09-09 04:02:34	274.80
2009-09-09 04:02:39	272.20
2009-09-09 04:02:44	277.80
2009-09-09 04:02:49	272.20
2009-09-09 04:02:54	276.50
2009-09-09 04:02:59	275.10
2009-09-09 04:03:04	278.10
2009-09-09 04:03:09	274.50
2009-09-09 04:03:14	276.70
2009-09-09 04:03:19	277.20
2009-09-09 04:03:24	278.40
2009-09-09 04:03:29	276.80
2009-09-09 04:03:34	276.90
2009-09-09 04:03:39	279.20
2009-09-09 04:03:44	277.20
2009-09-09 04:03:49	277.30
2009-09-09 04:03:54	280.60
2009-09-09 04:03:59	278.80
2009-09-09 04:04:04	279.40
2009-09-09 04:04:09	279.10
2009-09-09 04:04:14	284.60
2009-09-09 04:04:19	281.50
2009-09-09 04:04:24	281.80
2009-09-09 04:04:29	286.60
2009-09-09 04:04:34	281.70
2009-09-09 04:04:39	280.30
2009-09-09 04:04:44	283.50
2009-09-09 04:04:49	285.30
2009-09-09 04:04:54	281.40
2009-09-09 04:04:59	281.40
2009-09-09 04:05:04	286.70
2009-09-09 04:05:09	289.20
2009-09-09 04:05:14	289.80
2009-09-09 04:05:19	288.30
2009-09-09 04:05:24	288.00
2009-09-09 04:05:29	289.50
2009-09-09 04:05:34	290.00
2009-09-09 04:05:39	294.20
2009-09-09 04:05:44	285.20
2009-09-09 04:05:49	291.40
2009-09-09 04:05:54	287.70
2009-09-09 04:05:59	293.00
2009-09-09 04:06:04	289.50
2009-09-09 04:06:09	289.00
2009-09-09 04:06:14	288.60
2009-09-09 04:06:19	289.70
2009-09-09 04:06:24	289.70
2009-09-09 04:06:29	289.70
2009-09-09 04:06:34	294.20
2009-09-09 04:06:39	291.10
2009-09-09 04:06:44	293.60
2009-09-09 04:06:49	291.70
2009-09-09 04:06:54	292.10
2009-09-09 04:06:59	292.10
2009-09-09 04:07:04	292.70
2009-09-09 04:07:09	293.90
2009-09-09 04:07:14	302.30
2009-09-09 04:07:19	298.40
2009-09-09 04:07:24	294.20
2009-09-09 04:07:29	294.50
2009-09-09 04:07:34	297.80
2009-09-09 04:07:39	295.20
2009-09-09 04:07:44	295.80
2009-09-09 04:07:49	295.90
2009-09-09 04:07:54	297.50
2009-09-09 04:07:59	293.50
2009-09-09 04:08:04	298.60
2009-09-09 04:08:09	300.60
2009-09-09 04:08:14	297.10
2009-09-09 04:08:19	302.00
2009-09-09 04:08:24	303.70
2009-09-09 04:08:29	300.30
2009-09-09 04:08:34	299.40
2009-09-09 04:08:39	298.50
2009-09-09 04:08:44	298.30
2009-09-09 04:08:49	298.80
2009-09-09 04:08:54	303.70
2009-09-09 04:08:59	304.30
2009-09-09 04:09:04	300.40
2009-09-09 04:09:09	297.80
2009-09-09 04:09:14	297.40
2009-09-09 04:09:19	305.10
2009-09-09 04:09:24	298.00
2009-09-09 04:09:29	308.70
2009-09-09 04:09:34	303.90
2009-09-09 04:09:39	297.70
2009-09-09 04:09:44	300.60
2009-09-09 04:09:49	302.50
2009-09-09 04:09:54	298.40
2009-09-09 04:09:59	297.30
2009-09-09 04:10:04	297.00
2009-09-09 04:10:09	297.50
2009-09-09 04:10:14	301.90
2009-09-09 04:10:19	297.00
2009-09-09 04:10:24	300.90
2009-09-09 04:10:29	299.90
2009-09-09 04:10:34	301.50
2009-09-09 04:10:39	296.20
2009-09-09 04:10:44	294.50
2009-09-09 04:10:49	295.30
2009-09-09 04:10:54	294.80
2009-09-09 04:10:59	303.00
2009-09-09 04:11:04	296.10
2009-09-09 04:11:09	293.90
2009-09-09 04:11:14	294.00
2009-09-09 04:11:19	294.30
2009-09-09 04:11:24	291.70
2009-09-09 04:11:29	296.80
2009-09-09 04:11:34	291.90
2009-09-09 04:11:39	290.60
2009-09-09 04:11:44	292.40
2009-09-09 04:11:49	298.10
2009-09-09 04:11:54	289.90
2009-09-09 04:11:59	293.40
2009-09-09 04:12:04	287.60
2009-09-09 04:12:09	287.80
2009-09-09 04:12:14	286.60
2009-09-09 04:12:19	289.70
2009-09-09 04:12:24	288.40
2009-09-09 04:12:29	285.00
2009-09-09 04:12:34	283.00
2009-09-09 04:12:39	282.10
2009-09-09 04:12:44	282.30
2009-09-09 04:12:49	279.70
2009-09-09 04:12:54	279.40
2009-09-09 04:12:59	278.40
2009-09-09 04:13:04	278.60
2009-09-09 04:13:09	276.20
2009-09-09 04:13:14	275.90
2009-09-09 04:13:19	272.40
2009-09-09 04:13:24	271.10
2009-09-09 04:13:29	274.20
2009-09-09 04:13:34	269.00
2009-09-09 04:13:39	269.40
2009-09-09 04:13:44	265.90
2009-09-09 04:13:49	264.80
2009-09-09 04:13:54	265.10
2009-09-09 04:13:59	262.90
2009-09-09 04:14:04	261.20
2009-09-09 04:14:09	262.40
2009-09-09 04:14:14	259.10
2009-09-09 04:14:19	258.70
2009-09-09 04:14:24	255.70
2009-09-09 04:14:29	256.00
2009-09-09 04:14:34	254.10
2009-09-09 04:14:39	254.00
2009-09-09 04:14:44	253.20
2009-09-09 04:14:49	252.70
2009-09-09 04:14:54	250.40
2009-09-09 04:14:59	248.80
2009-09-09 04:15:04	251.20
2009-09-09 04:15:09	249.20
2009-09-09 04:15:14	249.10
2009-09-09 04:15:19	248.60
2009-09-09 04:15:24	251.60
2009-09-09 04:15:29	245.80
2009-09-09 04:15:34	251.80
2009-09-09 04:15:39	248.80
2009-09-09 04:15:44	246.20
2009-09-09 04:15:49	244.90
2009-09-09 04:15:54	244.90
2009-09-09 04:15:59	244.60
2009-09-09 04:16:04	244.70
2009-09-09 04:16:09	244.40
2009-09-09 04:16:14	247.90
2009-09-09 04:16:19	248.70
2009-09-09 04:16:24	246.00
2009-09-09 04:16:29	244.60
2009-09-09 04:16:34	246.40
2009-09-09 04:16:39	244.20
2009-09-09 04:16:44	246.10
2009-09-09 04:16:49	244.30
2009-09-09 04:16:54	245.70
2009-09-09 04:16:59	244.30
2009-09-09 04:17:04	244.50
2009-09-09 04:17:09	244.70
2009-09-09 04:17:14	246.50
2009-09-09 04:17:19	244.20
2009-09-09 04:17:24	247.60
2009-09-09 04:17:29	244.00
2009-09-09 04:17:34	250.20
2009-09-09 04:17:39	244.50
2009-09-09 04:17:44	244.60
2009-09-09 04:17:49	244.80
2009-09-09 04:17:54	244.00
2009-09-09 04:17:59	244.30
2009-09-09 04:18:04	246.40
2009-09-09 04:18:09	243.80
2009-09-09 04:18:14	246.20
2009-09-09 04:18:19	243.80
2009-09-09 04:18:24	243.30
2009-09-09 04:18:29	243.80
2009-09-09 04:18:34	247.30
2009-09-09 04:18:39	243.20
2009-09-09 04:18:44	243.30
2009-09-09 04:18:49	245.30
2009-09-09 04:18:54	243.10
2009-09-09 04:18:59	243.30
2009-09-09 04:19:04	245.60
2009-09-09 04:19:09	243.50
2009-09-09 04:19:14	249.10
2009-09-09 04:19:19	243.20
2009-09-09 04:19:24	242.70
2009-09-09 04:19:29	245.10
2009-09-09 04:19:34	243.70
2009-09-09 04:19:39	244.00
2009-09-09 04:19:44	243.40
2009-09-09 04:19:49	245.50
2009-09-09 04:19:54	245.30
2009-09-09 04:19:59	243.60
2009-09-09 04:20:04	251.20
2009-09-09 04:20:09	245.90
2009-09-09 04:20:14	244.00
2009-09-09 04:20:19	243.70
2009-09-09 04:20:24	243.60
2009-09-09 04:20:29	245.00
2009-09-09 04:20:34	244.40
2009-09-09 04:20:39	244.00
2009-09-09 04:20:44	247.50
2009-09-09 04:20:49	244.90
2009-09-09 04:20:54	243.90
2009-09-09 04:20:59	244.00
2009-09-09 04:21:04	246.30
2009-09-09 04:21:09	244.30
2009-09-09 04:21:14	244.70
2009-09-09 04:21:19	254.20
2009-09-09 04:21:24	245.60
2009-09-09 04:21:29	245.20
2009-09-09 04:21:34	252.10
2009-09-09 04:21:39	244.80
2009-09-09 04:21:44	246.90
2009-09-09 04:21:49	246.20
2009-09-09 04:21:54	246.00
2009-09-09 04:21:59	251.00
2009-09-09 04:22:04	246.60
2009-09-09 04:22:09	247.50
2009-09-09 04:22:14	246.60
2009-09-09 04:22:19	246.90
2009-09-09 04:22:24	246.50
2009-09-09 04:22:29	252.50
2009-09-09 04:22:34	248.20
2009-09-09 04:22:39	247.60
2009-09-09 04:22:44	248.00
2009-09-09 04:22:49	248.10
2009-09-09 04:22:54	256.20
2009-09-09 04:22:59	249.50
2009-09-09 04:23:04	250.30
2009-09-09 04:23:09	248.70
2009-09-09 04:23:14	248.90
2009-09-09 04:23:19	248.50
2009-09-09 04:23:24	249.90
2009-09-09 04:23:29	248.50
2009-09-09 04:23:34	249.10
2009-09-09 04:23:39	249.70
2009-09-09 04:23:44	249.40
2009-09-09 04:23:49	249.60
2009-09-09 04:23:54	249.10
2009-09-09 04:23:59	249.80
2009-09-09 04:24:04	250.00
2009-09-09 04:24:09	255.50
2009-09-09 04:24:14	254.20
2009-09-09 04:24:19	253.30
2009-09-09 04:24:24	251.20
2009-09-09 04:24:29	252.50
2009-09-09 04:24:34	252.10
2009-09-09 04:24:39	253.60
2009-09-09 04:24:44	253.10
2009-09-09 04:24:49	253.50
2009-09-09 04:24:54	260.40
2009-09-09 04:24:59	254.60
2009-09-09 04:25:04	259.90
2009-09-09 04:25:09	256.70
2009-09-09 04:25:14	258.60
2009-09-09 04:25:19	258.80
2009-09-09 04:25:24	258.90
2009-09-09 04:25:29	260.40
2009-09-09 04:25:34	259.60
2009-09-09 04:25:39	259.90
2009-09-09 04:25:44	263.40
2009-09-09 04:25:49	260.00
2009-09-09 04:25:54	265.10
2009-09-09 04:25:59	260.80
2009-09-09 04:26:04	262.30
2009-09-09 04:26:09	263.20
2009-09-09 04:26:14	263.20
2009-09-09 04:26:19	264.00
2009-09-09 04:26:24	266.30
2009-09-09 04:26:29	262.70
2009-09-09 04:26:34	263.80
2009-09-09 04:26:39	263.30
2009-09-09 04:26:44	268.30
2009-09-09 04:26:49	265.80
2009-09-09 04:26:54	266.50
2009-09-09 04:26:59	271.00
2009-09-09 04:27:04	270.20
2009-09-09 04:27:09	269.20
2009-09-09 04:27:14	270.20
2009-09-09 04:27:19	273.50
2009-09-09 04:27:24	272.90
2009-09-09 04:27:29	267.10
2009-09-09 04:27:34	267.20
2009-09-09 04:27:39	274.10
2009-09-09 04:27:44	268.90
2009-09-09 04:27:49	268.90
2009-09-09 04:27:54	272.30
2009-09-09 04:27:59	269.50
2009-09-09 04:28:04	268.40
2009-09-09 04:28:09	271.30
2009-09-09 04:28:14	270.90
2009-09-09 04:28:19	270.40
2009-09-09 04:28:24	268.20
2009-09-09 04:28:29	271.40
2009-09-09 04:28:34	270.50
2009-09-09 04:28:39	270.60
2009-09-09 04:28:44	271.10
2009-09-09 04:28:49	270.60
2009-09-09 04:28:54	273.30
2009-09-09 04:28:59	276.30
2009-09-09 04:29:04	272.70
2009-09-09 04:29:09	275.30
2009-09-09 04:29:14	272.10
2009-09-09 04:29:19	276.90
2009-09-09 04:29:24	277.40
2009-09-09 04:29:29	272.60
2009-09-09 04:29:34	278.50
2009-09-09 04:29:39	274.90
2009-09-09 04:29:44	273.30
2009-09-09 04:29:49	273.80
2009-09-09 04:29:54	273.80
2009-09-09 04:29:59	274.00
2009-09-09 04:30:04	274.20
2009-09-09 04:30:09	274.20
2009-09-09 04:30:14	274.60
2009-09-09 04:30:19	274.50
2009-09-09 04:30:24	273.50
2009-09-09 04:30:29	274.60
2009-09-09 04:30:34	279.10
2009-09-09 04:30:39	275.90
2009-09-09 04:30:44	276.00
2009-09-09 04:30:49	276.30
2009-09-09 04:30:54	276.00
2009-09-09 04:30:59	275.20
2009-09-09 04:31:04	275.20
2009-09-09 04:31:09	275.70
2009-09-09 04:31:14	275.70
2009-09-09 04:31:19	279.10
2009-09-09 04:31:24	277.20
2009-09-09 04:31:29	277.10
2009-09-09 04:31:34	279.00
2009-09-09 04:31:39	283.70
2009-09-09 04:31:44	277.10
2009-09-09 04:31:49	279.10
2009-09-09 04:31:54	285.10
2009-09-09 04:31:59	277.20
2009-09-09 04:32:04	276.80
2009-09-09 04:32:09	282.60
2009-09-09 04:32:14	277.40
2009-09-09 04:32:19	278.20
2009-09-09 04:32:24	278.10
2009-09-09 04:32:29	278.60
2009-09-09 04:32:34	278.00
2009-09-09 04:32:39	277.90
2009-09-09 04:32:44	278.80
2009-09-09 04:32:49	280.10
2009-09-09 04:32:54	277.60
2009-09-09 04:32:59	280.30
2009-09-09 04:33:04	286.40
2009-09-09 04:33:09	280.00
2009-09-09 04:33:14	281.10
2009-09-09 04:33:19	283.30
2009-09-09 04:33:24	281.00
2009-09-09 04:33:29	281.20
2009-09-09 04:33:34	279.00
2009-09-09 04:33:39	281.00
2009-09-09 04:33:44	281.00
2009-09-09 04:33:49	286.70
2009-09-09 04:33:54	284.00
2009-09-09 04:33:59	280.30
2009-09-09 04:34:04	283.00
2009-09-09 04:34:09	281.30
2009-09-09 04:34:14	282.90
2009-09-09 04:34:19	282.50
2009-09-09 04:34:24	280.80
2009-09-09 04:34:29	281.60
2009-09-09 04:34:34	280.80
2009-09-09 04:34:39	286.40
2009-09-09 04:34:44	281.80
2009-09-09 04:34:49	282.40
2009-09-09 04:34:54	282.40
2009-09-09 04:34:59	282.00
2009-09-09 04:35:04	286.50
2009-09-09 04:35:09	283.40
2009-09-09 04:35:14	284.90
2009-09-09 04:35:19	285.80
2009-09-09 04:35:24	283.40
2009-09-09 04:35:29	284.60
2009-09-09 04:35:34	288.10
2009-09-09 04:35:39	291.20
2009-09-09 04:35:44	286.40
2009-09-09 04:35:49	284.90
2009-09-09 04:35:54	282.50
2009-09-09 04:35:59	283.80
2009-09-09 04:36:04	287.60
2009-09-09 04:36:09	283.80
2009-09-09 04:36:14	285.00
2009-09-09 04:36:19	285.60
2009-09-09 04:36:24	285.70
2009-09-09 04:36:29	285.00
2009-09-09 04:36:34	293.30
2009-09-09 04:36:39	285.40
2009-09-09 04:36:44	285.80
2009-09-09 04:36:49	286.00
2009-09-09 04:36:54	286.30
2009-09-09 04:36:59	286.70
2009-09-09 04:37:04	285.90
2009-09-09 04:37:09	294.90
2009-09-09 04:37:14	294.90
2009-09-09 04:37:19	294.60
2009-09-09 04:37:24	288.40
2009-09-09 04:37:29	286.90
2009-09-09 04:37:34	288.50
2009-09-09 04:37:39	287.90
2009-09-09 04:37:44	288.70
2009-09-09 04:37:49	295.10
2009-09-09 04:37:54	287.60
2009-09-09 04:37:59	288.00
2009-09-09 04:38:04	288.50
2009-09-09 04:38:09	290.30
2009-09-09 04:38:14	289.70
2009-09-09 04:38:19	288.40
2009-09-09 04:38:24	289.60
2009-09-09 04:38:29	288.60
2009-09-09 04:38:34	288.70
2009-09-09 04:38:39	289.00
2009-09-09 04:38:44	292.20
2009-09-09 04:38:49	290.10
2009-09-09 04:38:54	289.00
2009-09-09 04:38:59	289.30
2009-09-09 04:39:04	290.30
2009-09-09 04:39:09	289.30
2009-09-09 04:39:14	294.20
2009-09-09 04:39:19	291.10
2009-09-09 04:39:24	295.30
2009-09-09 04:39:29	291.40
2009-09-09 04:39:34	294.00
2009-09-09 04:39:39	291.40
2009-09-09 04:39:44	295.20
2009-09-09 04:39:49	292.60
2009-09-09 04:39:54	290.90
2009-09-09 04:39:59	291.20
2009-09-09 04:40:04	298.40
2009-09-09 04:40:09	296.10
2009-09-09 04:40:14	291.80
2009-09-09 04:40:19	292.00
2009-09-09 04:40:24	298.80
2009-09-09 04:40:29	291.20
2009-09-09 04:40:34	290.90
2009-09-09 04:40:39	295.20
2009-09-09 04:40:44	290.60
2009-09-09 04:40:49	291.20
2009-09-09 04:40:54	290.50
2009-09-09 04:40:59	291.10
2009-09-09 04:41:04	291.10
2009-09-09 04:41:09	291.60
2009-09-09 04:41:14	291.70
2009-09-09 04:41:19	292.40
2009-09-09 04:41:24	292.60
2009-09-09 04:41:29	291.70
2009-09-09 04:41:34	290.90
2009-09-09 04:41:39	290.90
2009-09-09 04:41:44	291.00
2009-09-09 04:41:49	291.70
2009-09-09 04:41:54	291.30
2009-09-09 04:41:59	297.60
2009-09-09 04:42:04	298.40
2009-09-09 04:42:09	291.60
2009-09-09 04:42:14	295.00
2009-09-09 04:42:19	294.30
2009-09-09 04:42:24	292.40
2009-09-09 04:42:29	292.40
2009-09-09 04:42:34	295.20
2009-09-09 04:42:39	291.00
2009-09-09 04:42:44	291.60
2009-09-09 04:42:49	290.50
2009-09-09 04:42:54	290.70
2009-09-09 04:42:59	296.20
2009-09-09 04:43:04	290.50
2009-09-09 04:43:09	290.10
2009-09-09 04:43:14	289.90
2009-09-09 04:43:19	290.40
2009-09-09 04:43:24	290.10
2009-09-09 04:43:29	290.20
2009-09-09 04:43:34	290.00
2009-09-09 04:43:39	294.30
2009-09-09 04:43:44	290.60
2009-09-09 04:43:49	293.90
2009-09-09 04:43:54	296.10
2009-09-09 04:43:59	290.00
2009-09-09 04:44:04	293.50
2009-09-09 04:44:09	290.00
2009-09-09 04:44:14	294.20
2009-09-09 04:44:19	294.10
2009-09-09 04:44:24	295.90
2009-09-09 04:44:29	291.30
2009-09-09 04:44:34	294.20
2009-09-09 04:44:39	297.00
2009-09-09 04:44:44	294.50
2009-09-09 04:44:49	295.50
2009-09-09 04:44:54	302.10
2009-09-09 04:44:59	298.50
2009-09-09 04:45:04	297.50
2009-09-09 04:45:09	297.50
2009-09-09 04:45:14	298.60
2009-09-09 04:45:19	300.00
2009-09-09 04:45:24	300.00
2009-09-09 04:45:29	300.10
2009-09-09 04:45:34	302.10
2009-09-09 04:45:39	301.90
2009-09-09 04:45:44	302.20
2009-09-09 04:45:49	304.10
2009-09-09 04:45:54	304.80
2009-09-09 04:45:59	303.80
2009-09-09 04:46:04	304.10
2009-09-09 04:46:09	305.00
2009-09-09 04:46:14	303.10
2009-09-09 04:46:19	302.40
2009-09-09 04:46:24	309.00
2009-09-09 04:46:29	301.20
2009-09-09 04:46:34	310.50
2009-09-09 04:46:39	304.30
2009-09-09 04:46:44	302.70
2009-09-09 04:46:49	302.20
2009-09-09 04:46:54	303.60
2009-09-09 04:46:59	303.70
2009-09-09 04:47:04	305.90
2009-09-09 04:47:09	307.00
2009-09-09 04:47:14	303.10
2009-09-09 04:47:19	304.90
2009-09-09 04:47:24	303.50
2009-09-09 04:47:29	303.80
2009-09-09 04:47:34	304.00
2009-09-09 04:47:39	306.70
2009-09-09 04:47:44	305.20
2009-09-09 04:47:49	307.60
2009-09-09 04:47:54	307.00
2009-09-09 04:47:59	303.20
2009-09-09 04:48:04	307.00
2009-09-09 04:48:09	305.60
2009-09-09 04:48:14	306.00
2009-09-09 04:48:19	305.40
2009-09-09 04:48:24	304.50
2009-09-09 04:48:29	304.90
2009-09-09 04:48:34	304.60
2009-09-09 04:48:39	306.70
2009-09-09 04:48:44	307.70
2009-09-09 04:48:49	311.70
2009-09-09 04:48:54	312.60
2009-09-09 04:48:59	305.50
2009-09-09 04:49:04	309.70
2009-09-09 04:49:09	306.20
2009-09-09 04:49:14	306.00
2009-09-09 04:49:19	307.10
2009-09-09 04:49:24	309.60
2009-09-09 04:49:29	309.00
2009-09-09 04:49:34	307.50
2009-09-09 04:49:39	311.20
2009-09-09 04:49:44	309.50
2009-09-09 04:49:49	310.30
2009-09-09 04:49:54	310.40
2009-09-09 04:49:59	309.10
2009-09-09 04:50:04	309.30
2009-09-09 04:50:09	311.00
2009-09-09 04:50:14	310.10
2009-09-09 04:50:19	312.00
2009-09-09 04:50:24	314.00
2009-09-09 04:50:29	310.60
2009-09-09 04:50:34	311.70
2009-09-09 04:50:39	318.20
2009-09-09 04:50:44	316.40
2009-09-09 04:50:49	311.30
2009-09-09 04:50:54	312.00
2009-09-09 04:50:59	311.10
2009-09-09 04:51:04	313.20
2009-09-09 04:51:09	312.40
2009-09-09 04:51:14	313.50
2009-09-09 04:51:19	313.80
2009-09-09 04:51:24	311.90
2009-09-09 04:51:29	319.70
2009-09-09 04:51:34	315.50
2009-09-09 04:51:39	314.30
2009-09-09 04:51:44	313.30
2009-09-09 04:51:49	316.60
2009-09-09 04:51:54	315.10
2009-09-09 04:51:59	316.70
2009-09-09 04:52:04	317.00
2009-09-09 04:52:09	319.60
2009-09-09 04:52:14	317.10
2009-09-09 04:52:19	317.50
2009-09-09 04:52:24	317.20
2009-09-09 04:52:29	315.50
2009-09-09 04:52:34	318.00
2009-09-09 04:52:39	317.50
2009-09-09 04:52:44	319.10
2009-09-09 04:52:49	319.40
2009-09-09 04:52:54	320.60
2009-09-09 04:52:59	319.40
2009-09-09 04:53:04	319.90
2009-09-09 04:53:09	320.40
2009-09-09 04:53:14	322.90
2009-09-09 04:53:19	321.90
2009-09-09 04:53:24	322.90
2009-09-09 04:53:29	320.90
2009-09-09 04:53:34	322.60
2009-09-09 04:53:39	324.60
2009-09-09 04:53:44	326.80
2009-09-09 04:53:49	326.00
2009-09-09 04:53:54	325.20
2009-09-09 04:53:59	329.00
2009-09-09 04:54:04	328.90
2009-09-09 04:54:09	327.50
2009-09-09 04:54:14	329.00
2009-09-09 04:54:19	328.60
2009-09-09 04:54:24	332.10
2009-09-09 04:54:29	329.40
2009-09-09 04:54:34	334.40
2009-09-09 04:54:39	329.80
2009-09-09 04:54:44	331.70
2009-09-09 04:54:49	332.80
2009-09-09 04:54:54	335.00
2009-09-09 04:54:59	333.40
2009-09-09 04:55:04	332.60
2009-09-09 04:55:09	335.90
2009-09-09 04:55:14	336.30
2009-09-09 04:55:19	334.90
2009-09-09 04:55:24	336.30
2009-09-09 04:55:29	337.90
2009-09-09 04:55:34	337.80
2009-09-09 04:55:39	338.50
2009-09-09 04:55:44	340.30
2009-09-09 04:55:49	339.40
2009-09-09 04:55:54	339.30
2009-09-09 04:55:59	339.80
2009-09-09 04:56:04	339.60
2009-09-09 04:56:09	343.00
2009-09-09 04:56:14	341.20
2009-09-09 04:56:19	346.60
2009-09-09 04:56:24	343.10
2009-09-09 04:56:29	343.80
2009-09-09 04:56:34	344.30
2009-09-09 04:56:39	345.90
2009-09-09 04:56:44	344.90
2009-09-09 04:56:49	346.70
2009-09-09 04:56:54	349.00
2009-09-09 04:56:59	348.30
2009-09-09 04:57:04	357.90
2009-09-09 04:57:09	349.70
2009-09-09 04:57:14	353.60
2009-09-09 04:57:19	350.50
2009-09-09 04:57:24	354.20
2009-09-09 04:57:29	352.50
2009-09-09 04:57:34	353.70
2009-09-09 04:57:39	354.80
2009-09-09 04:57:44	357.70
2009-09-09 04:57:49	355.60
2009-09-09 04:57:54	357.70
2009-09-09 04:57:59	358.00
2009-09-09 04:58:04	358.30
2009-09-09 04:58:09	359.20
2009-09-09 04:58:14	361.90
2009-09-09 04:58:19	360.00
2009-09-09 04:58:24	363.00
2009-09-09 04:58:29	361.90
2009-09-09 04:58:34	361.40
2009-09-09 04:58:39	362.20
2009-09-09 04:58:44	364.50
2009-09-09 04:58:49	364.80
2009-09-09 04:58:54	368.70
2009-09-09 04:58:59	366.20
2009-09-09 04:59:04	366.90
2009-09-09 04:59:09	366.80
2009-09-09 04:59:14	369.10
2009-09-09 04:59:19	375.00
2009-09-09 04:59:24	373.10
2009-09-09 04:59:29	368.80
2009-09-09 04:59:34	372.20
2009-09-09 04:59:39	371.80
2009-09-09 04:59:44	372.60
2009-09-09 04:59:49	376.00
2009-09-09 04:59:54	377.10
2009-09-09 04:59:59	376.40
2009-09-09 05:00:04	377.90
2009-09-09 05:00:09	385.80
2009-09-09 05:00:14	378.80
2009-09-09 05:00:19	379.40
2009-09-09 05:00:24	382.30
2009-09-09 05:00:29	381.10
2009-09-09 05:00:34	383.80
2009-09-09 05:00:39	381.50
2009-09-09 05:00:44	384.00
2009-09-09 05:00:49	382.30
2009-09-09 05:00:54	382.80
2009-09-09 05:00:59	383.10
2009-09-09 05:01:04	386.20
2009-09-09 05:01:09	385.10
2009-09-09 05:01:14	384.70
2009-09-09 05:01:19	386.90
2009-09-09 05:01:24	390.80
2009-09-09 05:01:29	386.30
2009-09-09 05:01:34	386.80
2009-09-09 05:01:39	386.60
2009-09-09 05:01:44	389.10
2009-09-09 05:01:49	388.30
2009-09-09 05:01:54	389.50
2009-09-09 05:01:59	390.90
2009-09-09 05:02:04	390.90
2009-09-09 05:02:09	389.20
2009-09-09 05:02:14	391.00
2009-09-09 05:02:19	392.50
2009-09-09 05:02:24	390.90
2009-09-09 05:02:29	390.80
2009-09-09 05:02:34	396.10
2009-09-09 05:02:39	396.50
2009-09-09 05:02:44	394.00
2009-09-09 05:02:49	394.10
2009-09-09 05:02:54	402.40
2009-09-09 05:02:59	389.50
2009-09-09 05:03:04	393.90
2009-09-09 05:03:09	394.70
2009-09-09 05:03:14	392.30
2009-09-09 05:03:19	396.20
2009-09-09 05:03:24	392.40
2009-09-09 05:03:29	394.90
2009-09-09 05:03:34	392.90
2009-09-09 05:03:39	400.40
2009-09-09 05:03:44	392.40
2009-09-09 05:03:49	392.70
2009-09-09 05:03:54	394.10
2009-09-09 05:03:59	394.00
2009-09-09 05:04:04	396.50
2009-09-09 05:04:09	394.70
2009-09-09 05:04:14	392.00
2009-09-09 05:04:19	391.30
2009-09-09 05:04:24	393.10
2009-09-09 05:04:29	400.60
2009-09-09 05:04:34	391.50
2009-09-09 05:04:39	391.50
2009-09-09 05:04:44	394.60
2009-09-09 05:04:49	393.30
2009-09-09 05:04:54	392.00
2009-09-09 05:04:59	391.70
2009-09-09 05:05:04	392.30
2009-09-09 05:05:09	395.20
2009-09-09 05:05:14	396.30
2009-09-09 05:05:19	393.50
2009-09-09 05:05:24	392.30
2009-09-09 05:05:29	392.20
2009-09-09 05:05:34	392.80
2009-09-09 05:05:39	398.40
2009-09-09 05:05:44	392.40
2009-09-09 05:05:49	392.90
2009-09-09 05:05:54	392.60
2009-09-09 05:05:59	395.80
2009-09-09 05:06:04	392.30
2009-09-09 05:06:09	392.30
2009-09-09 05:06:14	393.40
2009-09-09 05:06:19	393.20
2009-09-09 05:06:24	391.30
2009-09-09 05:06:29	392.30
2009-09-09 05:06:34	393.60
2009-09-09 05:06:39	393.60
2009-09-09 05:06:44	402.30
2009-09-09 05:06:49	393.30
2009-09-09 05:06:54	392.40
2009-09-09 05:06:59	394.60
2009-09-09 05:07:04	393.20
2009-09-09 05:07:09	391.80
2009-09-09 05:07:14	391.20
2009-09-09 05:07:19	391.40
2009-09-09 05:07:24	393.40
2009-09-09 05:07:29	394.50
2009-09-09 05:07:34	392.50
2009-09-09 05:07:39	393.50
2009-09-09 05:07:44	392.80
2009-09-09 05:07:49	391.80
2009-09-09 05:07:54	394.60
2009-09-09 05:07:59	392.80
2009-09-09 05:08:04	392.80
2009-09-09 05:08:09	393.40
2009-09-09 05:08:14	393.00
2009-09-09 05:08:19	392.40
2009-09-09 05:08:24	395.10
2009-09-09 05:08:29	392.80
2009-09-09 05:08:34	394.10
2009-09-09 05:08:39	393.20
2009-09-09 05:08:44	398.40
2009-09-09 05:08:49	394.10
2009-09-09 05:08:54	398.60
2009-09-09 05:08:59	393.60
2009-09-09 05:09:04	394.00
2009-09-09 05:09:09	393.50
2009-09-09 05:09:14	393.80
2009-09-09 05:09:19	393.60
2009-09-09 05:09:24	395.80
2009-09-09 05:09:29	393.70
2009-09-09 05:09:34	393.50
2009-09-09 05:09:39	393.70
2009-09-09 05:09:44	397.00
2009-09-09 05:09:49	394.00
2009-09-09 05:09:54	395.10
2009-09-09 05:09:59	394.20
2009-09-09 05:10:04	394.30
2009-09-09 05:10:09	399.60
2009-09-09 05:10:14	396.60
2009-09-09 05:10:19	397.10
2009-09-09 05:10:24	395.40
2009-09-09 05:10:29	395.90
2009-09-09 05:10:34	396.30
2009-09-09 05:10:39	396.40
2009-09-09 05:10:44	397.90
2009-09-09 05:10:49	401.80
2009-09-09 05:10:54	398.80
2009-09-09 05:10:59	398.10
2009-09-09 05:11:04	398.30
2009-09-09 05:11:09	398.30
2009-09-09 05:11:14	398.90
2009-09-09 05:11:19	406.00
2009-09-09 05:11:24	399.90
2009-09-09 05:11:29	402.10
2009-09-09 05:11:34	404.10
2009-09-09 05:11:39	401.20
2009-09-09 05:11:44	401.10
2009-09-09 05:11:49	401.20
2009-09-09 05:11:54	401.50
2009-09-09 05:11:59	401.70
2009-09-09 05:12:04	401.90
2009-09-09 05:12:09	403.80
2009-09-09 05:12:14	403.00
2009-09-09 05:12:19	402.30
2009-09-09 05:12:24	404.50
2009-09-09 05:12:29	406.10
2009-09-09 05:12:34	402.30
2009-09-09 05:12:39	402.50
2009-09-09 05:12:44	403.40
2009-09-09 05:12:49	404.30
2009-09-09 05:12:54	403.60
2009-09-09 05:12:59	405.00
2009-09-09 05:13:04	407.40
2009-09-09 05:13:09	404.20
2009-09-09 05:13:14	404.30
2009-09-09 05:13:19	405.70
2009-09-09 05:13:24	406.80
2009-09-09 05:13:29	408.30
2009-09-09 05:13:34	407.20
2009-09-09 05:13:39	407.30
2009-09-09 05:13:44	407.10
2009-09-09 05:13:49	407.40
2009-09-09 05:13:54	409.10
2009-09-09 05:13:59	407.80
2009-09-09 05:14:04	408.00
2009-09-09 05:14:09	408.80
2009-09-09 05:14:14	412.00
2009-09-09 05:14:19	409.00
2009-09-09 05:14:24	408.70
2009-09-09 05:14:29	407.80
2009-09-09 05:14:34	410.90
2009-09-09 05:14:39	409.50
2009-09-09 05:14:44	409.80
2009-09-09 05:14:49	409.30
2009-09-09 05:14:54	410.20
2009-09-09 05:14:59	410.30
2009-09-09 05:15:04	413.90
2009-09-09 05:15:09	410.90
2009-09-09 05:15:14	411.90
2009-09-09 05:15:19	410.70
2009-09-09 05:15:24	412.00
2009-09-09 05:15:29	414.50
2009-09-09 05:15:34	413.10
2009-09-09 05:15:39	411.90
2009-09-09 05:15:44	413.70
2009-09-09 05:15:49	409.70
2009-09-09 05:15:54	412.40
2009-09-09 05:15:59	412.70
2009-09-09 05:16:04	417.90
2009-09-09 05:16:09	414.20
2009-09-09 05:16:14	414.50
2009-09-09 05:16:19	414.80
2009-09-09 05:16:24	415.20
2009-09-09 05:16:29	415.10
2009-09-09 05:16:34	416.70
2009-09-09 05:16:39	415.90
2009-09-09 05:16:44	419.70
2009-09-09 05:16:49	418.00
2009-09-09 05:16:54	415.40
2009-09-09 05:16:59	417.50
2009-09-09 05:17:04	416.60
2009-09-09 05:17:09	416.20
2009-09-09 05:17:14	418.40
2009-09-09 05:17:19	424.10
2009-09-09 05:17:24	416.60
2009-09-09 05:17:29	415.70
2009-09-09 05:17:34	417.80
2009-09-09 05:17:39	418.30
2009-09-09 05:17:44	419.80
2009-09-09 05:17:49	420.60
2009-09-09 05:17:54	415.70
2009-09-09 05:17:59	422.50
2009-09-09 05:18:04	416.90
2009-09-09 05:18:09	419.50
2009-09-09 05:18:14	421.10
2009-09-09 05:18:19	416.70
2009-09-09 05:18:24	415.60
2009-09-09 05:18:29	417.30
2009-09-09 05:18:34	415.70
2009-09-09 05:18:39	422.00
2009-09-09 05:18:44	418.30
2009-09-09 05:18:49	415.90
2009-09-09 05:18:54	415.50
2009-09-09 05:18:59	416.80
2009-09-09 05:19:04	416.40
2009-09-09 05:19:09	415.00
2009-09-09 05:19:14	415.40
2009-09-09 05:19:19	415.50
2009-09-09 05:19:24	418.10
2009-09-09 05:19:29	415.40
2009-09-09 05:19:34	417.30
2009-09-09 05:19:39	421.30
2009-09-09 05:19:44	414.90
2009-09-09 05:19:49	421.20
2009-09-09 05:19:54	416.30
2009-09-09 05:19:59	418.60
2009-09-09 05:20:04	418.70
2009-09-09 05:20:09	421.20
2009-09-09 05:20:14	422.90
2009-09-09 05:20:19	423.20
2009-09-09 05:20:24	419.30
2009-09-09 05:20:29	416.60
2009-09-09 05:20:34	419.60
2009-09-09 05:20:39	418.00
2009-09-09 05:20:44	419.40
2009-09-09 05:20:49	418.50
2009-09-09 05:20:54	418.30
2009-09-09 05:20:59	419.70
2009-09-09 05:21:04	416.70
2009-09-09 05:21:09	419.90
2009-09-09 05:21:14	419.10
2009-09-09 05:21:19	417.30
2009-09-09 05:21:24	418.30
2009-09-09 05:21:29	417.00
2009-09-09 05:21:34	417.50
2009-09-09 05:21:39	416.60
2009-09-09 05:21:44	418.10
2009-09-09 05:21:49	416.60
2009-09-09 05:21:54	417.40
2009-09-09 05:21:59	417.10
2009-09-09 05:22:04	417.10
2009-09-09 05:22:09	417.10
2009-09-09 05:22:14	416.50
2009-09-09 05:22:19	417.10
2009-09-09 05:22:24	416.80
2009-09-09 05:22:29	416.80
2009-09-09 05:22:34	416.80
2009-09-09 05:22:39	416.80
2009-09-09 05:22:44	416.40
2009-09-09 05:22:49	416.00
2009-09-09 05:22:54	415.60
2009-09-09 05:22:59	416.20
2009-09-09 05:23:04	417.10
2009-09-09 05:23:09	415.30
2009-09-09 05:23:14	415.90
2009-09-09 05:23:19	415.70
2009-09-09 05:23:24	415.40
2009-09-09 05:23:29	415.40
2009-09-09 05:23:34	415.20
2009-09-09 05:23:39	415.50
2009-09-09 05:23:44	415.10
2009-09-09 05:23:49	414.70
2009-09-09 05:23:54	415.20
2009-09-09 05:23:59	414.40
2009-09-09 05:24:04	414.80
2009-09-09 05:24:09	414.30
2009-09-09 05:24:14	415.00
2009-09-09 05:24:19	413.60
2009-09-09 05:24:24	414.50
2009-09-09 05:24:29	415.50
2009-09-09 05:24:34	413.40
2009-09-09 05:24:39	413.90
2009-09-09 05:24:44	413.30
2009-09-09 05:24:49	414.00
2009-09-09 05:24:54	413.20
2009-09-09 05:24:59	413.50
2009-09-09 05:25:04	414.20
2009-09-09 05:25:09	413.90
2009-09-09 05:25:14	412.50
2009-09-09 05:25:19	411.50
2009-09-09 05:25:24	415.20
2009-09-09 05:25:29	413.00
2009-09-09 05:25:34	411.30
2009-09-09 05:25:39	412.10
2009-09-09 05:25:44	413.40
2009-09-09 05:25:49	412.30
2009-09-09 05:25:54	409.80
2009-09-09 05:25:59	412.60
2009-09-09 05:26:04	412.20
2009-09-09 05:26:09	411.90
2009-09-09 05:26:14	411.40
2009-09-09 05:26:19	409.70
2009-09-09 05:26:24	412.40
2009-09-09 05:26:29	411.80
2009-09-09 05:26:34	411.00
2009-09-09 05:26:39	411.50
2009-09-09 05:26:44	410.30
2009-09-09 05:26:49	410.90
2009-09-09 05:26:54	410.50
2009-09-09 05:26:59	411.60
2009-09-09 05:27:04	409.90
2009-09-09 05:27:09	410.60
2009-09-09 05:27:14	410.00
2009-09-09 05:27:19	409.70
2009-09-09 05:27:24	412.50
2009-09-09 05:27:29	408.60
2009-09-09 05:27:34	407.50
2009-09-09 05:27:39	408.70
2009-09-09 05:27:44	407.00
2009-09-09 05:27:49	408.30
2009-09-09 05:27:54	408.10
2009-09-09 05:27:59	408.60
2009-09-09 05:28:04	407.40
2009-09-09 05:28:09	408.10
2009-09-09 05:28:14	408.20
2009-09-09 05:28:19	408.40
2009-09-09 05:28:24	407.50
2009-09-09 05:28:29	408.10
2009-09-09 05:28:34	406.30
2009-09-09 05:28:39	406.40
2009-09-09 05:28:44	408.40
2009-09-09 05:28:49	410.30
2009-09-09 05:28:54	406.10
2009-09-09 05:28:59	407.70
2009-09-09 05:29:04	407.40
2009-09-09 05:29:09	407.50
2009-09-09 05:29:14	405.60
2009-09-09 05:29:19	406.60
2009-09-09 05:29:24	409.10
2009-09-09 05:29:29	406.60
2009-09-09 05:29:34	405.50
2009-09-09 05:29:39	405.40
2009-09-09 05:29:44	407.10
2009-09-09 05:29:49	405.60
2009-09-09 05:29:54	407.20
2009-09-09 05:29:59	404.90
2009-09-09 05:30:04	405.20
2009-09-09 05:30:09	405.10
2009-09-09 05:30:14	405.40
2009-09-09 05:30:19	404.80
2009-09-09 05:30:24	404.50
2009-09-09 05:30:29	404.40
2009-09-09 05:30:34	404.60
2009-09-09 05:30:39	403.70
2009-09-09 05:30:44	403.50
2009-09-09 05:30:49	404.10
2009-09-09 05:30:54	403.70
2009-09-09 05:30:59	402.40
2009-09-09 05:31:04	402.10
2009-09-09 05:31:09	403.00
2009-09-09 05:31:14	403.80
2009-09-09 05:31:19	404.40
2009-09-09 05:31:24	401.60
2009-09-09 05:31:29	403.70
2009-09-09 05:31:34	403.70
2009-09-09 05:31:39	400.80
2009-09-09 05:31:44	402.10
2009-09-09 05:31:49	400.70
2009-09-09 05:31:54	402.40
2009-09-09 05:31:59	399.40
2009-09-09 05:32:04	399.10
2009-09-09 05:32:09	399.80
2009-09-09 05:32:14	401.20
2009-09-09 05:32:19	401.30
2009-09-09 05:32:24	399.50
2009-09-09 05:32:29	400.60
2009-09-09 05:32:34	400.50
2009-09-09 05:32:39	399.40
2009-09-09 05:32:44	400.60
2009-09-09 05:32:49	400.10
2009-09-09 05:32:54	399.50
2009-09-09 05:32:59	400.30
2009-09-09 05:33:04	400.40
2009-09-09 05:33:09	398.20
2009-09-09 05:33:14	398.70
2009-09-09 05:33:19	397.40
2009-09-09 05:33:24	399.50
2009-09-09 05:33:29	400.00
2009-09-09 05:33:34	398.50
2009-09-09 05:33:39	397.30
2009-09-09 05:33:44	396.00
2009-09-09 05:33:49	398.10
2009-09-09 05:33:54	397.10
2009-09-09 05:33:59	396.70
2009-09-09 05:34:04	396.80
2009-09-09 05:34:09	394.40
2009-09-09 05:34:14	395.70
2009-09-09 05:34:19	395.50
2009-09-09 05:34:24	395.00
2009-09-09 05:34:29	397.50
2009-09-09 05:34:34	394.20
2009-09-09 05:34:39	395.80
2009-09-09 05:34:44	394.60
2009-09-09 05:34:49	394.70
2009-09-09 05:34:54	396.20
2009-09-09 05:34:59	395.50
2009-09-09 05:35:04	396.10
2009-09-09 05:35:09	395.30
2009-09-09 05:35:14	394.00
2009-09-09 05:35:19	392.10
2009-09-09 05:35:24	393.10
2009-09-09 05:35:29	394.00
2009-09-09 05:35:34	394.30
2009-09-09 05:35:39	390.20
2009-09-09 05:35:44	392.90
2009-09-09 05:35:49	392.70
2009-09-09 05:35:54	393.40
2009-09-09 05:35:59	393.00
2009-09-09 05:36:04	392.30
2009-09-09 05:36:09	391.00
2009-09-09 05:36:14	392.00
2009-09-09 05:36:19	392.60
2009-09-09 05:36:24	389.60
2009-09-09 05:36:29	392.10
2009-09-09 05:36:34	390.90
2009-09-09 05:36:39	389.50
2009-09-09 05:36:44	389.70
2009-09-09 05:36:49	391.70
2009-09-09 05:36:54	389.50
2009-09-09 05:36:59	388.60
2009-09-09 05:37:04	387.80
2009-09-09 05:37:09	388.60
2009-09-09 05:37:14	387.90
2009-09-09 05:37:19	387.60
2009-09-09 05:37:24	387.60
2009-09-09 05:37:29	387.80
2009-09-09 05:37:34	387.60
2009-09-09 05:37:39	387.10
2009-09-09 05:37:44	385.90
2009-09-09 05:37:49	385.40
2009-09-09 05:37:54	384.10
2009-09-09 05:37:59	386.00
2009-09-09 05:38:04	384.90
2009-09-09 05:38:09	384.40
2009-09-09 05:38:14	383.40
2009-09-09 05:38:19	383.10
2009-09-09 05:38:24	382.60
2009-09-09 05:38:29	382.70
2009-09-09 05:38:34	382.90
2009-09-09 05:38:39	382.00
2009-09-09 05:38:44	381.40
2009-09-09 05:38:49	381.90
2009-09-09 05:38:54	381.60
2009-09-09 05:38:59	380.90
2009-09-09 05:39:04	381.30
2009-09-09 05:39:09	379.00
2009-09-09 05:39:14	379.00
2009-09-09 05:39:19	380.10
2009-09-09 05:39:24	377.70
2009-09-09 05:39:29	378.80
2009-09-09 05:39:34	378.30
2009-09-09 05:39:39	376.10
2009-09-09 05:39:44	378.50
2009-09-09 05:39:49	375.40
2009-09-09 05:39:54	377.00
2009-09-09 05:39:59	374.30
2009-09-09 05:40:04	374.90
2009-09-09 05:40:09	374.40
2009-09-09 05:40:14	374.00
2009-09-09 05:40:19	373.80
2009-09-09 05:40:24	371.60
2009-09-09 05:40:29	375.00
2009-09-09 05:40:34	374.60
2009-09-09 05:40:39	371.70
2009-09-09 05:40:44	370.60
2009-09-09 05:40:49	372.40
2009-09-09 05:40:54	371.50
2009-09-09 05:40:59	370.60
2009-09-09 05:41:04	371.40
2009-09-09 05:41:09	369.40
2009-09-09 05:41:14	370.60
2009-09-09 05:41:19	369.10
2009-09-09 05:41:24	368.70
2009-09-09 05:41:29	367.00
2009-09-09 05:41:34	368.30
2009-09-09 05:41:39	366.50
2009-09-09 05:41:44	366.50
2009-09-09 05:41:49	366.10
2009-09-09 05:41:54	365.30
2009-09-09 05:41:59	363.90
2009-09-09 05:42:04	364.90
2009-09-09 05:42:09	365.00
2009-09-09 05:42:14	365.70
2009-09-09 05:42:19	365.20
2009-09-09 05:42:24	363.80
2009-09-09 05:42:29	365.00
2009-09-09 05:42:34	363.90
2009-09-09 05:42:39	363.60
2009-09-09 05:42:44	364.20
2009-09-09 05:42:49	362.10
2009-09-09 05:42:54	362.40
2009-09-09 05:42:59	361.80
2009-09-09 05:43:04	362.10
2009-09-09 05:43:09	362.30
2009-09-09 05:43:14	361.40
2009-09-09 05:43:19	361.00
2009-09-09 05:43:24	359.40
2009-09-09 05:43:29	360.00
2009-09-09 05:43:34	359.10
2009-09-09 05:43:39	362.10
2009-09-09 05:43:44	358.90
2009-09-09 05:43:49	358.30
2009-09-09 05:43:54	358.90
2009-09-09 05:43:59	357.10
2009-09-09 05:44:04	355.50
2009-09-09 05:44:09	356.30
2009-09-09 05:44:14	356.40
2009-09-09 05:44:19	355.10
2009-09-09 05:44:24	355.80
2009-09-09 05:44:29	351.50
2009-09-09 05:44:34	353.70
2009-09-09 05:44:39	354.20
2009-09-09 05:44:44	352.90
2009-09-09 05:44:49	353.20
2009-09-09 05:44:54	349.30
2009-09-09 05:44:59	352.30
2009-09-09 05:45:04	348.60
2009-09-09 05:45:09	347.20
2009-09-09 05:45:14	350.20
2009-09-09 05:45:19	348.10
2009-09-09 05:45:24	346.10
2009-09-09 05:45:29	344.80
2009-09-09 05:45:34	347.60
2009-09-09 05:45:39	342.50
2009-09-09 05:45:44	342.50
2009-09-09 05:45:49	342.00
2009-09-09 05:45:54	340.90
2009-09-09 05:45:59	339.80
2009-09-09 05:46:04	340.40
2009-09-09 05:46:09	339.20
2009-09-09 05:46:14	337.20
2009-09-09 05:46:19	336.70
2009-09-09 05:46:24	335.40
2009-09-09 05:46:29	336.30
2009-09-09 05:46:34	337.60
2009-09-09 05:46:39	333.50
2009-09-09 05:46:44	333.40
2009-09-09 05:46:49	334.10
2009-09-09 05:46:54	331.00
2009-09-09 05:46:59	330.80
2009-09-09 05:47:04	332.60
2009-09-09 05:47:09	330.40
2009-09-09 05:47:14	328.60
2009-09-09 05:47:19	328.10
2009-09-09 05:47:24	326.10
2009-09-09 05:47:29	327.90
2009-09-09 05:47:34	324.10
2009-09-09 05:47:39	323.90
2009-09-09 05:47:44	323.20
2009-09-09 05:47:49	324.30
2009-09-09 05:47:54	321.90
2009-09-09 05:47:59	321.90
2009-09-09 05:48:04	321.90
2009-09-09 05:48:09	321.50
2009-09-09 05:48:14	324.10
2009-09-09 05:48:19	317.00
2009-09-09 05:48:24	317.50
2009-09-09 05:48:29	315.90
2009-09-09 05:48:34	313.50
2009-09-09 05:48:39	312.80
2009-09-09 05:48:44	312.30
2009-09-09 05:48:49	315.40
2009-09-09 05:48:54	311.00
2009-09-09 05:48:59	310.00
2009-09-09 05:49:04	309.30
2009-09-09 05:49:09	311.90
2009-09-09 05:49:14	309.10
2009-09-09 05:49:19	306.00
2009-09-09 05:49:24	309.20
2009-09-09 05:49:29	307.30
2009-09-09 05:49:34	306.90
2009-09-09 05:49:39	304.40
2009-09-09 05:49:44	308.00
2009-09-09 05:49:49	305.10
2009-09-09 05:49:54	305.70
2009-09-09 05:49:59	304.80
2009-09-09 05:50:04	302.90
2009-09-09 05:50:09	302.30
2009-09-09 05:50:14	306.10
2009-09-09 05:50:19	300.80
2009-09-09 05:50:24	302.30
2009-09-09 05:50:29	298.90
2009-09-09 05:50:34	299.40
2009-09-09 05:50:39	298.10
2009-09-09 05:50:44	294.90
2009-09-09 05:50:49	294.30
2009-09-09 05:50:54	294.80
2009-09-09 05:50:59	290.90
2009-09-09 05:51:04	289.90
2009-09-09 05:51:09	295.20
2009-09-09 05:51:14	292.20
2009-09-09 05:51:19	285.80
2009-09-09 05:51:24	283.40
2009-09-09 05:51:29	282.30
2009-09-09 05:51:34	284.00
2009-09-09 05:51:39	283.60
2009-09-09 05:51:44	280.60
2009-09-09 05:51:49	278.70
2009-09-09 05:51:54	277.80
2009-09-09 05:51:59	279.80
2009-09-09 05:52:04	277.40
2009-09-09 05:52:09	276.50
2009-09-09 05:52:14	274.90
2009-09-09 05:52:19	273.90
2009-09-09 05:52:24	272.70
2009-09-09 05:52:29	272.10
2009-09-09 05:52:34	271.80
2009-09-09 05:52:39	270.40
2009-09-09 05:52:44	269.60
2009-09-09 05:52:49	268.20
2009-09-09 05:52:54	267.70
2009-09-09 05:52:59	266.20
2009-09-09 05:53:04	266.50
2009-09-09 05:53:09	264.20
2009-09-09 05:53:14	262.80
2009-09-09 05:53:19	265.90
2009-09-09 05:53:24	261.50
2009-09-09 05:53:29	263.40
2009-09-09 05:53:34	258.90
2009-09-09 05:53:39	257.50
2009-09-09 05:53:44	258.90
2009-09-09 05:53:49	255.40
2009-09-09 05:53:54	254.30
2009-09-09 05:53:59	253.40
2009-09-09 05:54:04	251.60
2009-09-09 05:54:09	250.60
2009-09-09 05:54:14	249.60
2009-09-09 05:54:19	248.30
2009-09-09 05:54:24	247.00
2009-09-09 05:54:29	246.80
2009-09-09 05:54:34	243.80
2009-09-09 05:54:39	242.70
2009-09-09 05:54:44	240.90
2009-09-09 05:54:49	240.00
2009-09-09 05:54:54	238.70
2009-09-09 05:54:59	236.30
2009-09-09 05:55:04	235.20
2009-09-09 05:55:09	233.50
2009-09-09 05:55:14	231.70
2009-09-09 05:55:19	230.80
2009-09-09 05:55:24	230.10
2009-09-09 05:55:29	227.70
2009-09-09 05:55:34	229.30
2009-09-09 05:55:39	224.50
2009-09-09 05:55:44	223.90
2009-09-09 05:55:49	223.00
2009-09-09 05:55:54	224.10
2009-09-09 05:55:59	223.50
2009-09-09 05:56:04	220.90
2009-09-09 05:56:09	221.10
2009-09-09 05:56:14	219.10
2009-09-09 05:56:19	218.00
2009-09-09 05:56:24	217.10
2009-09-09 05:56:29	221.00
2009-09-09 05:56:34	215.30
2009-09-09 05:56:39	213.30
2009-09-09 05:56:44	211.70
2009-09-09 05:56:49	212.10
2009-09-09 05:56:54	210.70
2009-09-09 05:56:59	210.60
2009-09-09 05:57:04	207.10
2009-09-09 05:57:09	204.00
2009-09-09 05:57:14	202.40
2009-09-09 05:57:19	199.60
2009-09-09 05:57:24	200.80
2009-09-09 05:57:29	199.90
2009-09-09 05:57:34	203.90
2009-09-09 05:57:39	198.40
2009-09-09 05:57:44	199.20
2009-09-09 05:57:49	197.10
2009-09-09 05:57:54	194.90
2009-09-09 05:57:59	196.80
2009-09-09 05:58:04	192.60
2009-09-09 05:58:09	192.50
2009-09-09 05:58:14	190.10
2009-09-09 05:58:19	188.60
2009-09-09 05:58:24	187.80
2009-09-09 05:58:29	186.10
2009-09-09 05:58:34	184.70
2009-09-09 05:58:39	183.60
2009-09-09 05:58:44	182.60
2009-09-09 05:58:49	182.00
2009-09-09 05:58:54	186.50
2009-09-09 05:58:59	181.00
2009-09-09 05:59:04	180.70
2009-09-09 05:59:09	180.30
2009-09-09 05:59:14	179.70
2009-09-09 05:59:19	179.70
2009-09-09 05:59:24	179.90
2009-09-09 05:59:29	178.70
2009-09-09 05:59:34	184.00
2009-09-09 05:59:39	177.70
2009-09-09 05:59:44	177.30
2009-09-09 05:59:49	176.90
2009-09-09 05:59:54	176.00
2009-09-09 05:59:59	175.80
2009-09-09 06:00:04	175.20
2009-09-09 06:00:09	174.50
2009-09-09 06:00:14	174.20
2009-09-09 06:00:19	174.70
2009-09-09 06:00:24	174.20
2009-09-09 06:00:29	172.20
2009-09-09 06:00:34	171.60
2009-09-09 06:00:39	171.90
2009-09-09 06:00:44	170.50
2009-09-09 06:00:49	170.10
2009-09-09 06:00:54	169.80
2009-09-09 06:00:59	169.50
2009-09-09 06:01:04	169.40
2009-09-09 06:01:09	169.00
2009-09-09 06:01:14	168.90
2009-09-09 06:01:19	168.80
2009-09-09 06:01:24	168.60
2009-09-09 06:01:29	168.30
2009-09-09 06:01:34	168.10
2009-09-09 06:01:39	168.00
2009-09-09 06:01:44	167.80
2009-09-09 06:01:49	168.00
2009-09-09 06:01:54	167.40
2009-09-09 06:01:59	167.50
2009-09-09 06:02:04	167.60
2009-09-09 06:02:09	167.20
2009-09-09 06:02:14	167.20
2009-09-09 06:02:19	167.90
2009-09-09 06:02:24	167.10
2009-09-09 06:02:29	166.90
2009-09-09 06:02:34	166.80
2009-09-09 06:02:39	167.00
2009-09-09 06:02:44	167.20
2009-09-09 06:02:49	167.40
2009-09-09 06:02:54	167.40
2009-09-09 06:02:59	167.50
2009-09-09 06:03:04	168.00
2009-09-09 06:03:09	167.80
2009-09-09 06:03:14	168.10
2009-09-09 06:03:19	167.80
2009-09-09 06:03:24	168.10
2009-09-09 06:03:29	168.00
2009-09-09 06:03:34	167.70
2009-09-09 06:03:39	167.50
2009-09-09 06:03:44	167.10
2009-09-09 06:03:49	166.80
2009-09-09 06:03:54	166.50
2009-09-09 06:03:59	169.10
2009-09-09 06:04:04	165.60
2009-09-09 06:04:09	166.40
2009-09-09 06:04:14	164.70
2009-09-09 06:04:19	165.30
2009-09-09 06:04:24	163.90
2009-09-09 06:04:29	164.40
2009-09-09 06:04:34	163.40
2009-09-09 06:04:39	162.80
2009-09-09 06:04:44	162.60
2009-09-09 06:04:49	163.70
2009-09-09 06:04:54	162.00
2009-09-09 06:04:59	161.90
2009-09-09 06:05:04	162.00
2009-09-09 06:05:09	161.50
2009-09-09 06:05:14	161.40
2009-09-09 06:05:19	161.20
2009-09-09 06:05:24	161.30
2009-09-09 06:05:29	161.00
2009-09-09 06:05:34	161.00
2009-09-09 06:05:39	160.80
2009-09-09 06:05:44	160.60
2009-09-09 06:05:49	160.40
2009-09-09 06:05:54	160.40
2009-09-09 06:05:59	160.30
2009-09-09 06:06:04	160.40
2009-09-09 06:06:09	159.90
2009-09-09 06:06:14	159.90
2009-09-09 06:06:19	159.90
2009-09-09 06:06:24	159.80
2009-09-09 06:06:29	160.00
2009-09-09 06:06:34	159.90
2009-09-09 06:06:39	160.00
2009-09-09 06:06:44	160.10
2009-09-09 06:06:49	160.00
2009-09-09 06:06:54	160.20
2009-09-09 06:06:59	160.10
2009-09-09 06:07:04	160.10
2009-09-09 06:07:09	160.10
2009-09-09 06:07:14	160.20
2009-09-09 06:07:19	160.00
2009-09-09 06:07:24	160.10
2009-09-09 06:07:29	159.90
2009-09-09 06:07:34	160.00
2009-09-09 06:07:39	159.90
2009-09-09 06:07:44	160.10
2009-09-09 06:07:49	160.10
2009-09-09 06:07:54	160.30
2009-09-09 06:07:59	160.80
2009-09-09 06:08:04	160.50
2009-09-09 06:08:09	160.70
2009-09-09 06:08:14	160.50
2009-09-09 06:08:19	160.50
2009-09-09 06:08:24	160.60
2009-09-09 06:08:29	160.80
2009-09-09 06:08:34	160.70
2009-09-09 06:08:39	161.10
2009-09-09 06:08:44	162.50
2009-09-09 06:08:49	163.50
2009-09-09 06:08:54	161.50
2009-09-09 06:08:59	162.30
2009-09-09 06:09:04	162.30
2009-09-09 06:09:09	162.50
2009-09-09 06:09:14	162.90
2009-09-09 06:09:19	163.20
2009-09-09 06:09:24	164.70
2009-09-09 06:09:29	164.00
2009-09-09 06:09:34	164.80
2009-09-09 06:09:39	165.90
2009-09-09 06:09:44	165.60
2009-09-09 06:09:49	166.70
2009-09-09 06:09:54	165.80
2009-09-09 06:09:59	166.40
2009-09-09 06:10:04	166.70
2009-09-09 06:10:09	168.10
2009-09-09 06:10:14	167.70
2009-09-09 06:10:19	169.20
2009-09-09 06:10:24	169.10
2009-09-09 06:10:29	168.90
2009-09-09 06:10:34	168.90
2009-09-09 06:10:39	169.20
2009-09-09 06:10:44	169.00
2009-09-09 06:10:49	170.90
2009-09-09 06:10:54	170.40
2009-09-09 06:10:59	169.50
2009-09-09 06:11:04	169.60
2009-09-09 06:11:09	169.40
2009-09-09 06:11:14	169.20
2009-09-09 06:11:19	169.00
2009-09-09 06:11:24	168.90
2009-09-09 06:11:29	168.60
2009-09-09 06:11:34	168.30
2009-09-09 06:11:39	168.10
2009-09-09 06:11:44	168.10
2009-09-09 06:11:49	167.50
2009-09-09 06:11:54	167.30
2009-09-09 06:11:59	166.70
2009-09-09 06:12:04	166.20
2009-09-09 06:12:09	166.20
2009-09-09 06:12:14	165.60
2009-09-09 06:12:19	165.00
2009-09-09 06:12:24	165.70
2009-09-09 06:12:29	163.00
2009-09-09 06:12:34	162.50
2009-09-09 06:12:39	161.20
2009-09-09 06:12:44	160.10
2009-09-09 06:12:49	160.10
2009-09-09 06:12:54	158.50
2009-09-09 06:12:59	157.50
2009-09-09 06:13:04	156.60
2009-09-09 06:13:09	157.60
2009-09-09 06:13:14	154.30
2009-09-09 06:13:19	153.90
2009-09-09 06:13:24	152.80
2009-09-09 06:13:29	153.90
2009-09-09 06:13:34	151.10
2009-09-09 06:13:39	150.00
2009-09-09 06:13:44	150.30
2009-09-09 06:13:49	149.10
2009-09-09 06:13:54	147.20
2009-09-09 06:13:59	145.80
2009-09-09 06:14:04	145.20
2009-09-09 06:14:09	144.60
2009-09-09 06:14:14	143.60
2009-09-09 06:14:19	142.90
2009-09-09 06:14:24	141.30
2009-09-09 06:14:29	141.40
2009-09-09 06:14:34	140.40
2009-09-09 06:14:39	139.30
2009-09-09 06:14:44	138.70
2009-09-09 06:14:49	137.80
2009-09-09 06:14:54	137.40
2009-09-09 06:14:59	137.80
2009-09-09 06:15:04	135.10
2009-09-09 06:15:09	133.60
2009-09-09 06:15:14	132.00
2009-09-09 06:15:19	133.20
2009-09-09 06:15:24	131.00
2009-09-09 06:15:29	130.40
2009-09-09 06:15:34	129.70
2009-09-09 06:15:39	129.30
2009-09-09 06:15:44	129.10
2009-09-09 06:15:49	128.30
2009-09-09 06:15:54	127.80
2009-09-09 06:15:59	127.40
2009-09-09 06:16:04	128.30
2009-09-09 06:16:09	126.20
2009-09-09 06:16:14	125.90
2009-09-09 06:16:19	125.70
2009-09-09 06:16:24	125.50
2009-09-09 06:16:29	125.70
2009-09-09 06:16:34	125.70
2009-09-09 06:16:39	126.30
2009-09-09 06:16:44	126.80
2009-09-09 06:16:49	127.30
2009-09-09 06:16:54	128.00
2009-09-09 06:16:59	127.80
2009-09-09 06:17:04	130.40
2009-09-09 06:17:09	130.00
2009-09-09 06:17:14	130.90
2009-09-09 06:17:19	134.40
2009-09-09 06:17:24	133.90
2009-09-09 06:17:29	133.80
2009-09-09 06:17:34	136.60
2009-09-09 06:17:39	142.60
2009-09-09 06:17:44	136.80
2009-09-09 06:17:49	137.70
2009-09-09 06:17:54	139.30
2009-09-09 06:17:59	144.60
2009-09-09 06:18:04	141.60
2009-09-09 06:18:09	142.30
2009-09-09 06:18:14	144.30
2009-09-09 06:18:19	145.90
2009-09-09 06:18:24	147.50
2009-09-09 06:18:29	147.50
2009-09-09 06:18:34	153.00
2009-09-09 06:18:39	151.80
2009-09-09 06:18:44	152.50
2009-09-09 06:18:49	155.00
2009-09-09 06:18:54	160.70
2009-09-09 06:18:59	157.70
2009-09-09 06:19:04	158.10
2009-09-09 06:19:09	161.40
2009-09-09 06:19:14	163.90
2009-09-09 06:19:19	165.10
2009-09-09 06:19:24	166.20
2009-09-09 06:19:29	166.00
2009-09-09 06:19:34	166.60
2009-09-09 06:19:39	170.10
2009-09-09 06:19:44	168.80
2009-09-09 06:19:49	175.60
2009-09-09 06:19:54	171.80
2009-09-09 06:19:59	173.20
2009-09-09 06:20:04	174.30
2009-09-09 06:20:09	173.80
2009-09-09 06:20:14	175.60
2009-09-09 06:20:19	175.80
2009-09-09 06:20:24	176.70
2009-09-09 06:20:29	177.20
2009-09-09 06:20:34	177.70
2009-09-09 06:20:39	177.90
2009-09-09 06:20:44	179.10
2009-09-09 06:20:49	180.20
2009-09-09 06:20:54	183.40
2009-09-09 06:20:59	182.60
2009-09-09 06:21:04	182.90
2009-09-09 06:21:09	185.10
2009-09-09 06:21:14	188.00
2009-09-09 06:21:19	187.00
2009-09-09 06:21:24	191.70
2009-09-09 06:21:29	188.00
2009-09-09 06:21:34	188.70
2009-09-09 06:21:39	191.60
2009-09-09 06:21:44	189.50
2009-09-09 06:21:49	189.70
2009-09-09 06:21:54	189.90
2009-09-09 06:21:59	190.40
2009-09-09 06:22:04	190.10
2009-09-09 06:22:09	190.60
2009-09-09 06:22:14	190.50
2009-09-09 06:22:19	190.40
2009-09-09 06:22:24	190.70
2009-09-09 06:22:29	191.40
2009-09-09 06:22:34	191.10
2009-09-09 06:22:39	192.30
2009-09-09 06:22:44	192.10
2009-09-09 06:22:49	190.70
2009-09-09 06:22:54	193.60
2009-09-09 06:22:59	190.50
2009-09-09 06:23:04	198.00
2009-09-09 06:23:09	189.70
2009-09-09 06:23:14	188.40
2009-09-09 06:23:19	189.60
2009-09-09 06:23:24	190.00
2009-09-09 06:23:29	189.00
2009-09-09 06:23:34	189.20
2009-09-09 06:23:39	189.70
2009-09-09 06:23:44	189.20
2009-09-09 06:23:49	187.60
2009-09-09 06:23:54	188.50
2009-09-09 06:23:59	189.30
2009-09-09 06:24:04	191.90
2009-09-09 06:24:09	190.40
2009-09-09 06:24:14	190.40
2009-09-09 06:24:19	191.40
2009-09-09 06:24:24	194.50
2009-09-09 06:24:29	196.20
2009-09-09 06:24:34	192.90
2009-09-09 06:24:39	192.90
2009-09-09 06:24:44	193.50
2009-09-09 06:24:49	194.00
2009-09-09 06:24:54	194.70
2009-09-09 06:24:59	195.30
2009-09-09 06:25:04	195.80
2009-09-09 06:25:09	196.50
2009-09-09 06:25:14	197.10
2009-09-09 06:25:19	198.10
2009-09-09 06:25:24	199.80
2009-09-09 06:25:29	199.00
2009-09-09 06:25:34	199.70
2009-09-09 06:25:39	199.20
2009-09-09 06:25:44	199.30
2009-09-09 06:25:49	200.70
2009-09-09 06:25:54	199.40
2009-09-09 06:25:59	203.80
2009-09-09 06:26:04	204.30
2009-09-09 06:26:09	203.40
2009-09-09 06:26:14	203.80
2009-09-09 06:26:19	207.90
2009-09-09 06:26:24	207.00
2009-09-09 06:26:29	206.00
2009-09-09 06:26:34	207.70
2009-09-09 06:26:39	206.90
2009-09-09 06:26:44	210.90
2009-09-09 06:26:49	211.60
2009-09-09 06:26:54	211.10
2009-09-09 06:26:59	212.60
2009-09-09 06:27:04	218.80
2009-09-09 06:27:09	217.60
2009-09-09 06:27:14	219.70
2009-09-09 06:27:19	219.80
2009-09-09 06:27:24	218.40
2009-09-09 06:27:29	219.20
2009-09-09 06:27:34	219.90
2009-09-09 06:27:39	223.80
2009-09-09 06:27:44	227.70
2009-09-09 06:27:49	226.60
2009-09-09 06:27:54	228.90
2009-09-09 06:27:59	233.30
2009-09-09 06:28:04	232.90
2009-09-09 06:28:09	234.80
2009-09-09 06:28:14	233.40
2009-09-09 06:28:19	236.60
2009-09-09 06:28:24	232.60
2009-09-09 06:28:29	231.10
2009-09-09 06:28:34	231.00
2009-09-09 06:28:39	235.50
2009-09-09 06:28:44	234.30
2009-09-09 06:28:49	231.30
2009-09-09 06:28:54	230.80
2009-09-09 06:28:59	230.40
2009-09-09 06:29:04	232.40
2009-09-09 06:29:09	232.70
2009-09-09 06:29:14	233.40
2009-09-09 06:29:19	230.50
2009-09-09 06:29:24	231.50
2009-09-09 06:29:29	229.70
2009-09-09 06:29:34	229.10
2009-09-09 06:29:39	228.80
2009-09-09 06:29:44	231.80
2009-09-09 06:29:49	230.40
2009-09-09 06:29:54	228.60
2009-09-09 06:29:59	229.90
2009-09-09 06:30:04	229.50
2009-09-09 06:30:09	231.40
2009-09-09 06:30:14	230.50
2009-09-09 06:30:19	230.60
2009-09-09 06:30:24	227.30
2009-09-09 06:30:29	227.30
2009-09-09 06:30:34	227.80
2009-09-09 06:30:39	232.90
2009-09-09 06:30:44	227.80
2009-09-09 06:30:49	230.10
2009-09-09 06:30:54	231.10
2009-09-09 06:30:59	228.90
2009-09-09 06:31:04	228.40
2009-09-09 06:31:09	227.50
2009-09-09 06:31:14	229.80
2009-09-09 06:31:19	227.20
2009-09-09 06:31:24	229.20
2009-09-09 06:31:29	227.30
2009-09-09 06:31:34	226.90
2009-09-09 06:31:39	230.00
2009-09-09 06:31:44	230.60
2009-09-09 06:31:49	232.60
2009-09-09 06:31:54	236.40
2009-09-09 06:31:59	232.10
2009-09-09 06:32:04	232.80
2009-09-09 06:32:09	231.90
2009-09-09 06:32:14	234.70
2009-09-09 06:32:19	232.20
2009-09-09 06:32:24	232.00
2009-09-09 06:32:29	236.30
2009-09-09 06:32:34	233.90
2009-09-09 06:32:39	233.90
2009-09-09 06:32:44	232.50
2009-09-09 06:32:49	234.00
2009-09-09 06:32:54	238.20
2009-09-09 06:32:59	232.50
2009-09-09 06:33:04	233.80
2009-09-09 06:33:09	231.80
2009-09-09 06:33:14	231.90
2009-09-09 06:33:19	232.60
2009-09-09 06:33:24	233.00
2009-09-09 06:33:29	231.50
2009-09-09 06:33:34	234.10
2009-09-09 06:33:39	233.40
2009-09-09 06:33:44	233.70
2009-09-09 06:33:49	237.90
2009-09-09 06:33:54	231.40
2009-09-09 06:33:59	235.20
2009-09-09 06:34:04	235.20
2009-09-09 06:34:09	230.60
2009-09-09 06:34:14	230.80
2009-09-09 06:34:19	231.50
2009-09-09 06:34:24	232.40
2009-09-09 06:34:29	237.00
2009-09-09 06:34:34	235.20
2009-09-09 06:34:39	232.60
2009-09-09 06:34:44	229.10
2009-09-09 06:34:49	229.50
2009-09-09 06:34:54	231.30
2009-09-09 06:34:59	229.30
2009-09-09 06:35:04	232.30
2009-09-09 06:35:09	231.00
2009-09-09 06:35:14	230.60
2009-09-09 06:35:19	229.70
2009-09-09 06:35:24	231.10
2009-09-09 06:35:29	229.70
2009-09-09 06:35:34	230.50
2009-09-09 06:35:39	237.10
2009-09-09 06:35:44	228.60
2009-09-09 06:35:49	235.50
2009-09-09 06:35:54	228.90
2009-09-09 06:35:59	232.90
2009-09-09 06:36:04	232.60
2009-09-09 06:36:09	232.10
2009-09-09 06:36:14	228.90
2009-09-09 06:36:19	232.80
2009-09-09 06:36:24	228.60
2009-09-09 06:36:29	226.30
2009-09-09 06:36:34	227.80
2009-09-09 06:36:39	227.10
2009-09-09 06:36:44	235.80
2009-09-09 06:36:49	233.30
2009-09-09 06:36:54	231.40
2009-09-09 06:36:59	230.80
2009-09-09 06:37:04	228.60
2009-09-09 06:37:09	229.70
2009-09-09 06:37:14	226.90
2009-09-09 06:37:19	226.70
2009-09-09 06:37:24	227.60
2009-09-09 06:37:29	225.50
2009-09-09 06:37:34	224.80
2009-09-09 06:37:39	222.80
2009-09-09 06:37:44	223.40
2009-09-09 06:37:49	222.30
2009-09-09 06:37:54	225.90
2009-09-09 06:37:59	224.40
2009-09-09 06:38:04	228.00
2009-09-09 06:38:09	223.00
2009-09-09 06:38:14	224.70
2009-09-09 06:38:19	229.40
2009-09-09 06:38:24	220.90
2009-09-09 06:38:29	221.90
2009-09-09 06:38:34	224.40
2009-09-09 06:38:39	223.00
2009-09-09 06:38:44	227.10
2009-09-09 06:38:49	221.50
2009-09-09 06:38:54	221.20
2009-09-09 06:38:59	221.30
2009-09-09 06:39:04	220.90
2009-09-09 06:39:09	221.90
2009-09-09 06:39:14	227.60
2009-09-09 06:39:19	223.20
2009-09-09 06:39:24	222.30
2009-09-09 06:39:29	222.70
2009-09-09 06:39:34	222.00
2009-09-09 06:39:39	218.00
2009-09-09 06:39:44	218.90
2009-09-09 06:39:49	220.10
2009-09-09 06:39:54	222.70
2009-09-09 06:39:59	225.10
2009-09-09 06:40:04	220.10
2009-09-09 06:40:09	219.90
2009-09-09 06:40:14	223.60
2009-09-09 06:40:19	222.40
2009-09-09 06:40:24	218.60
2009-09-09 06:40:29	222.60
2009-09-09 06:40:34	221.90
2009-09-09 06:40:39	220.00
2009-09-09 06:40:44	223.60
2009-09-09 06:40:49	218.10
2009-09-09 06:40:54	219.80
2009-09-09 06:40:59	218.20
2009-09-09 06:41:04	218.40
2009-09-09 06:41:09	219.10
2009-09-09 06:41:14	216.50
2009-09-09 06:41:19	217.80
2009-09-09 06:41:24	217.00
2009-09-09 06:41:29	217.70
2009-09-09 06:41:34	214.50
2009-09-09 06:41:39	216.80
2009-09-09 06:41:44	213.60
2009-09-09 06:41:49	213.60
2009-09-09 06:41:54	211.70
2009-09-09 06:41:59	211.70
2009-09-09 06:42:04	213.30
2009-09-09 06:42:09	217.90
2009-09-09 06:42:14	213.70
2009-09-09 06:42:19	209.10
2009-09-09 06:42:24	206.70
2009-09-09 06:42:29	208.20
2009-09-09 06:42:34	205.00
2009-09-09 06:42:39	206.10
2009-09-09 06:42:44	203.00
2009-09-09 06:42:49	202.20
2009-09-09 06:42:54	203.80
2009-09-09 06:42:59	199.70
2009-09-09 06:43:04	199.20
2009-09-09 06:43:09	205.10
2009-09-09 06:43:14	197.80
2009-09-09 06:43:19	195.00
2009-09-09 06:43:24	195.20
2009-09-09 06:43:29	195.30
2009-09-09 06:43:34	192.70
2009-09-09 06:43:39	193.50
2009-09-09 06:43:44	191.50
2009-09-09 06:43:49	190.80
2009-09-09 06:43:54	189.90
2009-09-09 06:43:59	189.60
2009-09-09 06:44:04	189.20
2009-09-09 06:44:09	189.10
2009-09-09 06:44:14	191.80
2009-09-09 06:44:19	196.70
2009-09-09 06:44:24	196.70
2009-09-09 06:44:29	200.00
2009-09-09 06:44:34	202.20
2009-09-09 06:44:39	199.40
2009-09-09 06:44:44	200.90
2009-09-09 06:44:49	200.20
2009-09-09 06:44:54	195.80
2009-09-09 06:44:59	194.50
2009-09-09 06:45:04	193.30
2009-09-09 06:45:09	190.70
2009-09-09 06:45:14	190.50
2009-09-09 06:45:19	189.10
2009-09-09 06:45:24	190.20
2009-09-09 06:45:29	188.10
2009-09-09 06:45:34	187.10
2009-09-09 06:45:39	185.30
2009-09-09 06:45:44	184.10
2009-09-09 06:45:49	184.00
2009-09-09 06:45:54	186.60
2009-09-09 06:45:59	184.00
2009-09-09 06:46:04	184.70
2009-09-09 06:46:09	189.80
2009-09-09 06:46:14	187.00
2009-09-09 06:46:19	185.10
2009-09-09 06:46:24	188.60
2009-09-09 06:46:29	188.80
2009-09-09 06:46:34	190.10
2009-09-09 06:46:39	189.70
2009-09-09 06:46:44	191.20
2009-09-09 06:46:49	194.30
2009-09-09 06:46:54	197.00
2009-09-09 06:46:59	200.80
2009-09-09 06:47:04	207.40
2009-09-09 06:47:09	208.50
2009-09-09 06:47:14	216.90
2009-09-09 06:47:19	217.80
2009-09-09 06:47:24	220.60
2009-09-09 06:47:29	219.60
2009-09-09 06:47:34	220.90
2009-09-09 06:47:39	219.80
2009-09-09 06:47:44	219.20
2009-09-09 06:47:49	222.50
2009-09-09 06:47:54	217.80
2009-09-09 06:47:59	217.70
2009-09-09 06:48:04	221.70
2009-09-09 06:48:09	217.90
2009-09-09 06:48:14	218.60
2009-09-09 06:48:19	220.50
2009-09-09 06:48:24	219.30
2009-09-09 06:48:29	217.40
2009-09-09 06:48:34	214.50
2009-09-09 06:48:39	214.70
2009-09-09 06:48:44	214.10
2009-09-09 06:48:49	219.70
2009-09-09 06:48:54	214.00
2009-09-09 06:48:59	215.60
2009-09-09 06:49:04	215.70
2009-09-09 06:49:09	217.00
2009-09-09 06:49:14	215.80
2009-09-09 06:49:19	216.00
2009-09-09 06:49:24	215.70
2009-09-09 06:49:29	214.50
2009-09-09 06:49:34	216.80
2009-09-09 06:49:39	214.60
2009-09-09 06:49:44	215.40
2009-09-09 06:49:49	214.00
2009-09-09 06:49:54	211.60
2009-09-09 06:49:59	212.30
2009-09-09 06:50:04	210.30
2009-09-09 06:50:09	213.10
2009-09-09 06:50:14	211.40
2009-09-09 06:50:19	210.50
2009-09-09 06:50:24	210.00
2009-09-09 06:50:29	211.30
2009-09-09 06:50:34	213.00
2009-09-09 06:50:39	212.10
2009-09-09 06:50:44	212.60
2009-09-09 06:50:49	211.00
2009-09-09 06:50:54	211.20
2009-09-09 06:50:59	212.20
2009-09-09 06:51:04	212.30
2009-09-09 06:51:09	209.80
2009-09-09 06:51:14	208.90
2009-09-09 06:51:19	209.50
2009-09-09 06:51:24	209.90
2009-09-09 06:51:29	211.60
2009-09-09 06:51:34	215.80
2009-09-09 06:51:39	220.30
2009-09-09 06:51:44	220.60
2009-09-09 06:51:49	222.00
2009-09-09 06:51:54	223.70
2009-09-09 06:51:59	221.60
2009-09-09 06:52:04	222.20
2009-09-09 06:52:09	226.90
2009-09-09 06:52:14	221.30
2009-09-09 06:52:19	222.10
2009-09-09 06:52:24	224.80
2009-09-09 06:52:29	220.90
2009-09-09 06:52:34	223.60
2009-09-09 06:52:39	218.80
2009-09-09 06:52:44	218.60
2009-09-09 06:52:49	223.60
2009-09-09 06:52:54	217.50
2009-09-09 06:52:59	219.10
2009-09-09 06:53:04	217.30
2009-09-09 06:53:09	218.30
2009-09-09 06:53:14	216.10
2009-09-09 06:53:19	216.40
2009-09-09 06:53:24	217.40
2009-09-09 06:53:29	218.00
2009-09-09 06:53:34	218.90
2009-09-09 06:53:39	216.70
2009-09-09 06:53:44	224.50
2009-09-09 06:53:49	217.40
2009-09-09 06:53:54	224.50
2009-09-09 06:53:59	217.30
2009-09-09 06:54:04	218.60
2009-09-09 06:54:09	218.00
2009-09-09 06:54:14	223.60
2009-09-09 06:54:19	222.40
2009-09-09 06:54:24	222.70
2009-09-09 06:54:29	223.10
2009-09-09 06:54:34	219.80
2009-09-09 06:54:39	218.40
2009-09-09 06:54:44	218.60
2009-09-09 06:54:49	217.40
2009-09-09 06:54:54	217.40
2009-09-09 06:54:59	218.00
2009-09-09 06:55:04	216.90
2009-09-09 06:55:09	218.30
2009-09-09 06:55:14	215.90
2009-09-09 06:55:19	217.90
2009-09-09 06:55:24	219.10
2009-09-09 06:55:29	227.20
2009-09-09 06:55:34	223.90
2009-09-09 06:55:39	221.10
2009-09-09 06:55:44	218.10
2009-09-09 06:55:49	225.90
2009-09-09 06:55:54	218.60
2009-09-09 06:55:59	216.90
2009-09-09 06:56:04	217.50
2009-09-09 06:56:09	219.30
2009-09-09 06:56:14	217.80
2009-09-09 06:56:19	214.70
2009-09-09 06:56:24	216.60
2009-09-09 06:56:29	215.10
2009-09-09 06:56:34	215.00
2009-09-09 06:56:39	212.80
2009-09-09 06:56:44	211.70
2009-09-09 06:56:49	215.10
2009-09-09 06:56:54	211.30
2009-09-09 06:56:59	210.40
2009-09-09 06:57:04	212.50
2009-09-09 06:57:09	211.40
2009-09-09 06:57:14	211.70
2009-09-09 06:57:19	212.30
2009-09-09 06:57:24	212.00
2009-09-09 06:57:29	209.20
2009-09-09 06:57:34	211.50
2009-09-09 06:57:39	210.10
2009-09-09 06:57:44	210.20
2009-09-09 06:57:49	216.50
2009-09-09 06:57:54	210.20
2009-09-09 06:57:59	212.10
2009-09-09 06:58:04	211.90
2009-09-09 06:58:09	211.40
2009-09-09 06:58:14	211.60
2009-09-09 06:58:19	219.40
2009-09-09 06:58:24	211.60
2009-09-09 06:58:29	212.70
2009-09-09 06:58:34	211.50
2009-09-09 06:58:39	210.30
2009-09-09 06:58:44	212.20
2009-09-09 06:58:49	209.10
2009-09-09 06:58:54	210.00
2009-09-09 06:58:59	218.00
2009-09-09 06:59:04	210.10
2009-09-09 06:59:09	211.20
2009-09-09 06:59:14	212.70
2009-09-09 06:59:19	207.60
2009-09-09 06:59:24	211.20
2009-09-09 06:59:29	210.00
2009-09-09 06:59:34	212.20
2009-09-09 06:59:39	211.10
2009-09-09 06:59:44	211.20
2009-09-09 06:59:49	211.70
2009-09-09 06:59:54	213.90
2009-09-09 06:59:59	212.20
2009-09-09 07:00:04	211.30
2009-09-09 07:00:09	211.90
2009-09-09 07:00:14	211.60
2009-09-09 07:00:19	211.50
2009-09-09 07:00:24	215.30
2009-09-09 07:00:29	206.60
2009-09-09 07:00:34	207.80
2009-09-09 07:00:39	207.90
2009-09-09 07:00:44	208.10
2009-09-09 07:00:49	205.50
2009-09-09 07:00:54	207.30
2009-09-09 07:00:59	206.30
2009-09-09 07:01:04	207.90
2009-09-09 07:01:09	205.80
2009-09-09 07:01:14	205.10
2009-09-09 07:01:19	206.40
2009-09-09 07:01:24	204.50
2009-09-09 07:01:29	209.00
2009-09-09 07:01:34	203.00
2009-09-09 07:01:39	203.50
2009-09-09 07:01:44	203.70
2009-09-09 07:01:49	205.80
2009-09-09 07:01:54	205.10
2009-09-09 07:01:59	202.10
2009-09-09 07:02:04	207.00
2009-09-09 07:02:09	202.90
2009-09-09 07:02:14	202.40
2009-09-09 07:02:19	202.00
2009-09-09 07:02:24	205.50
2009-09-09 07:02:29	200.70
2009-09-09 07:02:34	203.30
2009-09-09 07:02:39	205.00
2009-09-09 07:02:44	202.50
2009-09-09 07:02:49	202.80
2009-09-09 07:02:54	202.90
2009-09-09 07:02:59	202.50
2009-09-09 07:03:04	205.10
2009-09-09 07:03:09	207.70
2009-09-09 07:03:14	202.70
2009-09-09 07:03:19	205.70
2009-09-09 07:03:24	199.20
2009-09-09 07:03:29	196.70
2009-09-09 07:03:34	196.30
2009-09-09 07:03:39	197.30
2009-09-09 07:03:44	197.30
2009-09-09 07:03:49	199.40
2009-09-09 07:03:54	197.30
2009-09-09 07:03:59	198.70
2009-09-09 07:04:04	202.60
2009-09-09 07:04:09	195.40
2009-09-09 07:04:14	195.00
2009-09-09 07:04:19	198.90
2009-09-09 07:04:24	194.80
2009-09-09 07:04:29	196.80
2009-09-09 07:04:34	194.60
2009-09-09 07:04:39	198.30
2009-09-09 07:04:44	195.70
2009-09-09 07:04:49	199.10
2009-09-09 07:04:54	202.10
2009-09-09 07:04:59	206.10
2009-09-09 07:05:04	206.60
2009-09-09 07:05:09	206.30
2009-09-09 07:05:14	203.30
2009-09-09 07:05:19	203.70
2009-09-09 07:05:24	204.80
2009-09-09 07:05:29	205.50
2009-09-09 07:05:34	203.40
2009-09-09 07:05:39	204.60
2009-09-09 07:05:44	202.20
2009-09-09 07:05:49	201.70
2009-09-09 07:05:54	198.60
2009-09-09 07:05:59	196.30
2009-09-09 07:06:04	195.70
2009-09-09 07:06:09	192.90
2009-09-09 07:06:14	190.60
2009-09-09 07:06:19	190.20
2009-09-09 07:06:24	190.80
2009-09-09 07:06:29	197.70
2009-09-09 07:06:34	189.80
2009-09-09 07:06:39	190.10
2009-09-09 07:06:44	191.00
2009-09-09 07:06:49	191.20
2009-09-09 07:06:54	185.10
2009-09-09 07:06:59	183.90
2009-09-09 07:07:04	184.80
2009-09-09 07:07:09	182.30
2009-09-09 07:07:14	179.50
2009-09-09 07:07:19	179.50
2009-09-09 07:07:24	172.70
2009-09-09 07:07:29	175.90
2009-09-09 07:07:34	172.30
2009-09-09 07:07:39	171.70
2009-09-09 07:07:44	169.50
2009-09-09 07:07:49	168.20
2009-09-09 07:07:54	169.10
2009-09-09 07:07:59	167.90
2009-09-09 07:08:04	166.60
2009-09-09 07:08:09	165.60
2009-09-09 07:08:14	166.10
2009-09-09 07:08:19	166.60
2009-09-09 07:08:24	167.00
2009-09-09 07:08:29	167.00
2009-09-09 07:08:34	166.80
2009-09-09 07:08:39	166.50
2009-09-09 07:08:44	167.40
2009-09-09 07:08:49	166.80
2009-09-09 07:08:54	167.40
2009-09-09 07:08:59	168.10
2009-09-09 07:09:04	168.60
2009-09-09 07:09:09	169.40
2009-09-09 07:09:14	171.60
2009-09-09 07:09:19	175.20
2009-09-09 07:09:24	175.60
2009-09-09 07:09:29	175.20
2009-09-09 07:09:34	176.70
2009-09-09 07:09:39	181.80
2009-09-09 07:09:44	181.40
2009-09-09 07:09:49	183.50
2009-09-09 07:09:54	186.10
2009-09-09 07:09:59	186.60
2009-09-09 07:10:04	188.00
2009-09-09 07:10:09	190.90
2009-09-09 07:10:14	191.50
2009-09-09 07:10:19	190.20
2009-09-09 07:10:24	190.30
2009-09-09 07:10:29	190.70
2009-09-09 07:10:34	193.40
2009-09-09 07:10:39	193.20
2009-09-09 07:10:44	196.30
2009-09-09 07:10:49	194.40
2009-09-09 07:10:54	197.30
2009-09-09 07:10:59	197.80
2009-09-09 07:11:04	198.30
2009-09-09 07:11:09	196.40
2009-09-09 07:11:14	198.50
2009-09-09 07:11:19	197.00
2009-09-09 07:11:24	197.40
2009-09-09 07:11:29	197.10
2009-09-09 07:11:34	201.70
2009-09-09 07:11:39	199.20
2009-09-09 07:11:44	200.50
2009-09-09 07:11:49	202.00
2009-09-09 07:11:54	198.60
2009-09-09 07:11:59	198.90
2009-09-09 07:12:04	199.30
2009-09-09 07:12:09	199.40
2009-09-09 07:12:14	199.00
2009-09-09 07:12:19	202.70
2009-09-09 07:12:24	200.10
2009-09-09 07:12:29	199.50
2009-09-09 07:12:34	199.30
2009-09-09 07:12:39	197.10
2009-09-09 07:12:44	194.60
2009-09-09 07:12:49	197.90
2009-09-09 07:12:54	196.80
2009-09-09 07:12:59	194.40
2009-09-09 07:13:04	192.50
2009-09-09 07:13:09	193.20
2009-09-09 07:13:14	193.20
2009-09-09 07:13:19	192.90
2009-09-09 07:13:24	190.40
2009-09-09 07:13:29	190.30
2009-09-09 07:13:34	190.80
2009-09-09 07:13:39	189.00
2009-09-09 07:13:44	190.90
2009-09-09 07:13:49	187.30
2009-09-09 07:13:54	187.20
2009-09-09 07:13:59	186.10
2009-09-09 07:14:04	186.00
2009-09-09 07:14:09	185.60
2009-09-09 07:14:14	186.10
2009-09-09 07:14:19	184.50
2009-09-09 07:14:24	183.50
2009-09-09 07:14:29	178.30
2009-09-09 07:14:34	177.80
2009-09-09 07:14:39	176.30
2009-09-09 07:14:44	173.50
2009-09-09 07:14:49	171.40
2009-09-09 07:14:54	172.00
2009-09-09 07:14:59	171.40
2009-09-09 07:15:04	171.20
2009-09-09 07:15:09	171.40
2009-09-09 07:15:14	169.00
2009-09-09 07:15:19	172.70
2009-09-09 07:15:24	172.20
2009-09-09 07:15:29	168.70
2009-09-09 07:15:34	166.90
2009-09-09 07:15:39	168.60
2009-09-09 07:15:44	167.70
2009-09-09 07:15:49	166.50
2009-09-09 07:15:54	166.10
2009-09-09 07:15:59	165.60
2009-09-09 07:16:04	169.30
2009-09-09 07:16:09	164.00
2009-09-09 07:16:14	164.30
2009-09-09 07:16:19	163.70
2009-09-09 07:16:24	163.30
2009-09-09 07:16:29	163.80
2009-09-09 07:16:34	163.80
2009-09-09 07:16:39	165.80
2009-09-09 07:16:44	164.00
2009-09-09 07:16:49	163.90
2009-09-09 07:16:54	165.90
2009-09-09 07:16:59	169.70
2009-09-09 07:17:04	164.30
2009-09-09 07:17:09	164.20
2009-09-09 07:17:14	164.00
2009-09-09 07:17:19	163.70
2009-09-09 07:17:24	163.70
2009-09-09 07:17:29	162.60
2009-09-09 07:17:34	161.80
2009-09-09 07:17:39	161.50
2009-09-09 07:17:44	163.80
2009-09-09 07:17:49	164.80
2009-09-09 07:17:54	166.60
2009-09-09 07:17:59	167.10
2009-09-09 07:18:04	168.30
2009-09-09 07:18:09	170.00
2009-09-09 07:18:14	169.80
2009-09-09 07:18:19	170.60
2009-09-09 07:18:24	172.10
2009-09-09 07:18:29	172.30
2009-09-09 07:18:34	174.30
2009-09-09 07:18:39	177.10
2009-09-09 07:18:44	177.90
2009-09-09 07:18:49	179.90
2009-09-09 07:18:54	183.60
2009-09-09 07:18:59	186.30
2009-09-09 07:19:04	190.10
2009-09-09 07:19:09	190.10
2009-09-09 07:19:14	193.20
2009-09-09 07:19:19	196.30
2009-09-09 07:19:24	198.10
2009-09-09 07:19:29	203.20
2009-09-09 07:19:34	202.90
2009-09-09 07:19:39	212.50
2009-09-09 07:19:44	210.80
2009-09-09 07:19:49	210.20
2009-09-09 07:19:54	215.40
2009-09-09 07:19:59	216.40
2009-09-09 07:20:04	216.00
2009-09-09 07:20:09	218.80
2009-09-09 07:20:14	215.40
2009-09-09 07:20:19	218.90
2009-09-09 07:20:24	218.40
2009-09-09 07:20:29	218.10
2009-09-09 07:20:34	219.20
2009-09-09 07:20:39	219.20
2009-09-09 07:20:44	220.20
2009-09-09 07:20:49	220.20
2009-09-09 07:20:54	219.00
2009-09-09 07:20:59	221.80
2009-09-09 07:21:04	220.20
2009-09-09 07:21:09	220.80
2009-09-09 07:21:14	222.00
2009-09-09 07:21:19	224.40
2009-09-09 07:21:24	222.10
2009-09-09 07:21:29	221.20
2009-09-09 07:21:34	224.10
2009-09-09 07:21:39	224.10
2009-09-09 07:21:44	222.40
2009-09-09 07:21:49	226.00
2009-09-09 07:21:54	222.90
2009-09-09 07:21:59	223.00
2009-09-09 07:22:04	225.80
2009-09-09 07:22:09	227.00
2009-09-09 07:22:14	225.60
2009-09-09 07:22:19	230.50
2009-09-09 07:22:24	227.70
2009-09-09 07:22:29	227.30
2009-09-09 07:22:34	225.30
2009-09-09 07:22:39	225.10
2009-09-09 07:22:44	228.00
2009-09-09 07:22:49	227.70
2009-09-09 07:22:54	231.10
2009-09-09 07:22:59	229.40
2009-09-09 07:23:04	233.80
2009-09-09 07:23:09	231.50
2009-09-09 07:23:14	231.80
2009-09-09 07:23:19	228.40
2009-09-09 07:23:24	231.80
2009-09-09 07:23:29	232.90
2009-09-09 07:23:34	230.90
2009-09-09 07:23:39	230.60
2009-09-09 07:23:44	233.10
2009-09-09 07:23:49	229.50
2009-09-09 07:23:54	230.40
2009-09-09 07:23:59	231.60
2009-09-09 07:24:04	230.40
2009-09-09 07:24:09	230.80
2009-09-09 07:24:14	230.40
2009-09-09 07:24:19	232.50
2009-09-09 07:24:24	230.30
2009-09-09 07:24:29	237.90
2009-09-09 07:24:34	233.20
2009-09-09 07:24:39	229.70
2009-09-09 07:24:44	238.20
2009-09-09 07:24:49	230.90
2009-09-09 07:24:54	229.20
2009-09-09 07:24:59	236.50
2009-09-09 07:25:04	228.90
2009-09-09 07:25:09	235.50
2009-09-09 07:25:14	233.40
2009-09-09 07:25:19	232.30
2009-09-09 07:25:24	233.40
2009-09-09 07:25:29	227.50
2009-09-09 07:25:34	227.10
2009-09-09 07:25:39	235.80
2009-09-09 07:25:44	225.90
2009-09-09 07:25:49	226.60
2009-09-09 07:25:54	225.40
2009-09-09 07:25:59	223.90
2009-09-09 07:26:04	226.90
2009-09-09 07:26:09	225.80
2009-09-09 07:26:14	227.50
2009-09-09 07:26:19	226.30
2009-09-09 07:26:24	226.00
2009-09-09 07:26:29	228.20
2009-09-09 07:26:34	229.20
2009-09-09 07:26:39	229.00
2009-09-09 07:26:44	226.30
2009-09-09 07:26:49	230.10
2009-09-09 07:26:54	228.90
2009-09-09 07:26:59	227.70
2009-09-09 07:27:04	232.10
2009-09-09 07:27:09	228.40
2009-09-09 07:27:14	228.50
2009-09-09 07:27:19	228.00
2009-09-09 07:27:24	230.20
2009-09-09 07:27:29	230.10
2009-09-09 07:27:34	234.70
2009-09-09 07:27:39	232.00
2009-09-09 07:27:44	230.30
2009-09-09 07:27:49	230.90
2009-09-09 07:27:54	235.50
2009-09-09 07:27:59	232.50
2009-09-09 07:28:04	238.60
2009-09-09 07:28:09	240.50
2009-09-09 07:28:14	232.10
2009-09-09 07:28:19	232.10
2009-09-09 07:28:24	231.60
2009-09-09 07:28:29	235.00
2009-09-09 07:28:34	236.90
2009-09-09 07:28:39	239.40
2009-09-09 07:28:44	239.90
2009-09-09 07:28:49	240.50
2009-09-09 07:28:54	237.40
2009-09-09 07:28:59	240.90
2009-09-09 07:29:04	240.90
2009-09-09 07:29:09	239.40
2009-09-09 07:29:14	238.40
2009-09-09 07:29:19	239.00
2009-09-09 07:29:24	237.60
2009-09-09 07:29:29	239.80
2009-09-09 07:29:34	242.50
2009-09-09 07:29:39	240.30
2009-09-09 07:29:44	243.40
2009-09-09 07:29:49	241.40
2009-09-09 07:29:54	243.50
2009-09-09 07:29:59	242.30
2009-09-09 07:30:04	238.40
2009-09-09 07:30:09	239.80
2009-09-09 07:30:14	237.80
2009-09-09 07:30:19	238.20
2009-09-09 07:30:24	244.00
2009-09-09 07:30:29	238.00
2009-09-09 07:30:34	243.90
2009-09-09 07:30:39	244.00
2009-09-09 07:30:44	242.20
2009-09-09 07:30:49	241.20
2009-09-09 07:30:54	244.10
2009-09-09 07:30:59	248.20
2009-09-09 07:31:04	249.90
2009-09-09 07:31:09	250.10
2009-09-09 07:31:14	254.40
2009-09-09 07:31:19	249.50
2009-09-09 07:31:24	253.40
2009-09-09 07:31:29	259.80
2009-09-09 07:31:34	252.80
2009-09-09 07:31:39	253.10
2009-09-09 07:31:44	253.50
2009-09-09 07:31:49	250.90
2009-09-09 07:31:54	253.90
2009-09-09 07:31:59	258.40
2009-09-09 07:32:04	255.40
2009-09-09 07:32:09	250.90
2009-09-09 07:32:14	261.60
2009-09-09 07:32:19	257.20
2009-09-09 07:32:24	253.90
2009-09-09 07:32:29	256.70
2009-09-09 07:32:34	262.10
2009-09-09 07:32:39	253.60
2009-09-09 07:32:44	252.70
2009-09-09 07:32:49	251.90
2009-09-09 07:32:54	251.60
2009-09-09 07:32:59	262.70
2009-09-09 07:33:04	253.30
2009-09-09 07:33:09	256.50
2009-09-09 07:33:14	262.90
2009-09-09 07:33:19	252.40
2009-09-09 07:33:24	258.30
2009-09-09 07:33:29	251.50
2009-09-09 07:33:34	254.90
2009-09-09 07:33:39	256.10
2009-09-09 07:33:44	263.70
2009-09-09 07:33:49	257.30
2009-09-09 07:33:54	254.10
2009-09-09 07:33:59	256.80
2009-09-09 07:34:04	254.90
2009-09-09 07:34:09	261.10
2009-09-09 07:34:14	259.60
2009-09-09 07:34:19	252.30
2009-09-09 07:34:24	259.00
2009-09-09 07:34:29	251.80
2009-09-09 07:34:34	253.50
2009-09-09 07:34:39	250.80
2009-09-09 07:34:44	253.80
2009-09-09 07:34:49	254.50
2009-09-09 07:34:54	249.60
2009-09-09 07:34:59	247.10
2009-09-09 07:35:04	254.60
2009-09-09 07:35:09	245.40
2009-09-09 07:35:14	249.10
2009-09-09 07:35:19	247.00
2009-09-09 07:35:24	245.50
2009-09-09 07:35:29	248.00
2009-09-09 07:35:34	242.90
2009-09-09 07:35:39	240.70
2009-09-09 07:35:44	240.00
2009-09-09 07:35:49	243.50
2009-09-09 07:35:54	247.10
2009-09-09 07:35:59	240.40
2009-09-09 07:36:04	249.40
2009-09-09 07:36:09	245.90
2009-09-09 07:36:14	248.50
2009-09-09 07:36:19	242.80
2009-09-09 07:36:24	244.40
2009-09-09 07:36:29	249.00
2009-09-09 07:36:34	245.30
2009-09-09 07:36:39	242.40
2009-09-09 07:36:44	248.60
2009-09-09 07:36:49	241.40
2009-09-09 07:36:54	241.40
2009-09-09 07:36:59	243.50
2009-09-09 07:37:04	239.40
2009-09-09 07:37:09	240.70
2009-09-09 07:37:14	241.80
2009-09-09 07:37:19	237.10
2009-09-09 07:37:24	241.50
2009-09-09 07:37:29	243.90
2009-09-09 07:37:34	245.40
2009-09-09 07:37:39	241.50
2009-09-09 07:37:44	236.20
2009-09-09 07:37:49	238.40
2009-09-09 07:37:54	237.70
2009-09-09 07:37:59	234.10
2009-09-09 07:38:04	237.40
2009-09-09 07:38:09	236.40
2009-09-09 07:38:14	235.30
2009-09-09 07:38:19	232.00
2009-09-09 07:38:24	232.10
2009-09-09 07:38:29	234.60
2009-09-09 07:38:34	234.40
2009-09-09 07:38:39	231.30
2009-09-09 07:38:44	230.90
2009-09-09 07:38:49	226.60
2009-09-09 07:38:54	225.80
2009-09-09 07:38:59	224.90
2009-09-09 07:39:04	225.10
2009-09-09 07:39:09	222.20
2009-09-09 07:39:14	221.30
2009-09-09 07:39:19	222.30
2009-09-09 07:39:24	220.10
2009-09-09 07:39:29	221.30
2009-09-09 07:39:34	221.00
2009-09-09 07:39:39	220.30
2009-09-09 07:39:44	222.10
2009-09-09 07:39:49	224.70
2009-09-09 07:39:54	225.40
2009-09-09 07:39:59	226.20
2009-09-09 07:40:04	227.20
2009-09-09 07:40:09	226.10
2009-09-09 07:40:14	227.90
2009-09-09 07:40:19	226.80
2009-09-09 07:40:24	227.10
2009-09-09 07:40:29	226.20
2009-09-09 07:40:34	227.10
2009-09-09 07:40:39	230.90
2009-09-09 07:40:44	229.40
2009-09-09 07:40:49	229.20
2009-09-09 07:40:54	228.00
2009-09-09 07:40:59	227.00
2009-09-09 07:41:04	226.90
2009-09-09 07:41:09	229.00
2009-09-09 07:41:14	226.80
2009-09-09 07:41:19	226.60
2009-09-09 07:41:24	226.50
2009-09-09 07:41:29	226.10
2009-09-09 07:41:34	226.80
2009-09-09 07:41:39	225.90
2009-09-09 07:41:44	225.90
2009-09-09 07:41:49	230.20
2009-09-09 07:41:54	227.60
2009-09-09 07:41:59	226.70
2009-09-09 07:42:04	225.30
2009-09-09 07:42:09	227.00
2009-09-09 07:42:14	226.20
2009-09-09 07:42:19	225.90
2009-09-09 07:42:24	225.00
2009-09-09 07:42:29	226.30
2009-09-09 07:42:34	227.90
2009-09-09 07:42:39	224.10
2009-09-09 07:42:44	227.10
2009-09-09 07:42:49	227.40
2009-09-09 07:42:54	225.60
2009-09-09 07:42:59	230.00
2009-09-09 07:43:04	226.80
2009-09-09 07:43:09	227.20
2009-09-09 07:43:14	226.70
2009-09-09 07:43:19	230.70
2009-09-09 07:43:24	225.70
2009-09-09 07:43:29	226.10
2009-09-09 07:43:34	224.70
2009-09-09 07:43:39	226.20
2009-09-09 07:43:44	226.90
2009-09-09 07:43:49	222.70
2009-09-09 07:43:54	223.00
2009-09-09 07:43:59	224.30
2009-09-09 07:44:04	224.20
2009-09-09 07:44:09	222.00
2009-09-09 07:44:14	224.40
2009-09-09 07:44:19	219.50
2009-09-09 07:44:24	220.20
2009-09-09 07:44:29	224.20
2009-09-09 07:44:34	219.40
2009-09-09 07:44:39	220.40
2009-09-09 07:44:44	222.00
2009-09-09 07:44:49	226.20
2009-09-09 07:44:54	226.10
2009-09-09 07:44:59	225.80
2009-09-09 07:45:04	226.80
2009-09-09 07:45:09	231.80
2009-09-09 07:45:14	229.50
2009-09-09 07:45:19	230.00
2009-09-09 07:45:24	230.80
2009-09-09 07:45:29	230.50
2009-09-09 07:45:34	231.50
2009-09-09 07:45:39	231.10
2009-09-09 07:45:44	230.30
2009-09-09 07:45:49	232.40
2009-09-09 07:45:54	231.70
2009-09-09 07:45:59	230.80
2009-09-09 07:46:04	233.80
2009-09-09 07:46:09	234.90
2009-09-09 07:46:14	235.50
2009-09-09 07:46:19	232.50
2009-09-09 07:46:24	235.10
2009-09-09 07:46:29	235.60
2009-09-09 07:46:34	239.50
2009-09-09 07:46:39	237.60
2009-09-09 07:46:44	235.20
2009-09-09 07:46:49	239.60
2009-09-09 07:46:54	235.70
2009-09-09 07:46:59	238.30
2009-09-09 07:47:04	236.60
2009-09-09 07:47:09	231.80
2009-09-09 07:47:14	229.70
2009-09-09 07:47:19	229.00
2009-09-09 07:47:24	226.40
2009-09-09 07:47:29	226.80
2009-09-09 07:47:34	223.30
2009-09-09 07:47:39	221.10
2009-09-09 07:47:44	224.80
2009-09-09 07:47:49	220.70
2009-09-09 07:47:54	214.40
2009-09-09 07:47:59	215.50
2009-09-09 07:48:04	213.20
2009-09-09 07:48:09	212.00
2009-09-09 07:48:14	210.90
2009-09-09 07:48:19	212.20
2009-09-09 07:48:24	208.20
2009-09-09 07:48:29	205.90
2009-09-09 07:48:34	206.30
2009-09-09 07:48:39	201.10
2009-09-09 07:48:44	198.90
2009-09-09 07:48:49	197.70
2009-09-09 07:48:54	194.00
2009-09-09 07:48:59	193.30
2009-09-09 07:49:04	191.30
2009-09-09 07:49:09	187.40
2009-09-09 07:49:14	187.10
2009-09-09 07:49:19	184.70
2009-09-09 07:49:24	182.30
2009-09-09 07:49:29	182.70
2009-09-09 07:49:34	180.90
2009-09-09 07:49:39	177.80
2009-09-09 07:49:44	177.40
2009-09-09 07:49:49	173.80
2009-09-09 07:49:54	172.30
2009-09-09 07:49:59	170.30
2009-09-09 07:50:04	169.20
2009-09-09 07:50:09	171.80
2009-09-09 07:50:14	167.70
2009-09-09 07:50:19	160.30
2009-09-09 07:50:24	157.70
2009-09-09 07:50:29	155.80
2009-09-09 07:50:34	153.30
2009-09-09 07:50:39	151.30
2009-09-09 07:50:44	149.60
2009-09-09 07:50:49	147.70
2009-09-09 07:50:54	144.80
2009-09-09 07:50:59	143.00
2009-09-09 07:51:04	140.70
2009-09-09 07:51:09	140.00
2009-09-09 07:51:14	138.80
2009-09-09 07:51:19	137.10
2009-09-09 07:51:24	136.10
2009-09-09 07:51:29	134.70
2009-09-09 07:51:34	133.40
2009-09-09 07:51:39	135.30
2009-09-09 07:51:44	133.50
2009-09-09 07:51:49	135.30
2009-09-09 07:51:54	133.50
2009-09-09 07:51:59	129.90
2009-09-09 07:52:04	127.60
2009-09-09 07:52:09	126.50
2009-09-09 07:52:14	124.90
2009-09-09 07:52:19	123.30
2009-09-09 07:52:24	123.00
2009-09-09 07:52:29	121.80
2009-09-09 07:52:34	120.20
2009-09-09 07:52:39	119.40
2009-09-09 07:52:44	118.50
2009-09-09 07:52:49	117.00
2009-09-09 07:52:54	115.50
2009-09-09 07:52:59	114.80
2009-09-09 07:53:04	114.80
2009-09-09 07:53:09	113.90
2009-09-09 07:53:14	113.30
2009-09-09 07:53:19	113.20
2009-09-09 07:53:24	113.20
2009-09-09 07:53:29	112.60
2009-09-09 07:53:34	111.50
2009-09-09 07:53:39	110.70
2009-09-09 07:53:44	109.70
2009-09-09 07:53:49	109.50
2009-09-09 07:53:54	109.00
2009-09-09 07:53:59	108.80
2009-09-09 07:54:04	108.00
2009-09-09 07:54:09	109.00
2009-09-09 07:54:14	109.10
2009-09-09 07:54:19	110.60
2009-09-09 07:54:24	114.70
2009-09-09 07:54:29	112.00
2009-09-09 07:54:34	113.60
2009-09-09 07:54:39	108.30
2009-09-09 07:54:44	107.50
2009-09-09 07:54:49	107.90
2009-09-09 07:54:54	106.10
2009-09-09 07:54:59	106.60
2009-09-09 07:55:04	109.00
2009-09-09 07:55:09	105.10
2009-09-09 07:55:14	104.50
2009-09-09 07:55:19	107.40
2009-09-09 07:55:24	104.60
2009-09-09 07:55:29	104.10
2009-09-09 07:55:34	103.70
2009-09-09 07:55:39	103.60
2009-09-09 07:55:44	103.50
2009-09-09 07:55:49	103.60
2009-09-09 07:55:54	103.50
2009-09-09 07:55:59	104.80
2009-09-09 07:56:04	102.70
2009-09-09 07:56:09	105.00
2009-09-09 07:56:14	101.40
2009-09-09 07:56:19	100.90
2009-09-09 07:56:24	99.50
2009-09-09 07:56:29	98.60
2009-09-09 07:56:34	98.10
2009-09-09 07:56:39	97.60
2009-09-09 07:56:44	95.90
2009-09-09 07:56:49	95.10
2009-09-09 07:56:54	95.10
2009-09-09 07:56:59	98.30
2009-09-09 07:57:04	92.40
